Historical Snapshot - 08 October 2018

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$115,162,838,879.92	$6,652.23	17,311,925 BTC	$3,979,459,328.00	<0.01%	0.66%	0.95%
2	ETH Ethereum	ETH	$23,487,690,696.22	$229.26	102,452,173 ETH	$1,470,738,560.00	-0.03%	1.57%	-0.39%
3	XRP XRP	XRP	$19,558,413,619.32	$0.4898	39,935,410,492 XRP	$540,831,936.00	-0.06%	1.40%	-13.95%
4	BCH Bitcoin Cash	BCH	$9,199,880,696.32	$528.98	17,391,888 BCH	$397,869,024.00	0.36%	2.16%	-0.93%
5	EOS EOS	EOS	$5,359,037,569.81	$5.9135	906,245,118 EOS	$627,570,816.00	0.04%	2.76%	3.40%
6	XLM Stellar	XLM	$4,703,443,478.51	$0.249	18,888,627,171 XLM	$41,913,564.00	0.26%	2.10%	-3.63%
7	LTC Litecoin	LTC	$3,483,964,659.19	$59.41	58,640,152 LTC	$347,408,448.00	0.02%	2.33%	-1.63%
8	USDT Tether	USDT	$2,794,672,954.60	$0.9958	2,806,421,736 USDT	$2,594,101,760.00	-0.08%	-0.14%	-0.21%
9	ADA Cardano	ADA	$2,245,469,706.16	$0.08661	25,927,070,538 ADA	$62,079,784.00	-0.03%	2.73%	2.99%
10	XMR Monero	XMR	$1,882,431,275.35	$114.27	16,472,822 XMR	$107,292,744.00	-0.34%	0.46%	-0.56%
11	TRX TRON	TRX	$1,748,390,894.27	$0.02659	65,748,111,645 TRX	$302,834,080.00	-0.81%	-1.74%	20.50%
12	MIOTA IOTA	MIOTA	$1,673,134,746.36	$0.6019	2,779,530,283 MIOTA	$27,909,474.00	0.77%	5.43%	7.16%
13	DASH Dash	DASH	$1,524,734,570.29	$182.15	8,370,611 DASH	$150,221,888.00	-0.30%	1.00%	-2.29%
14	BNB Binance Coin	BNB	$1,233,927,814.86	$10.51	117,443,301 BNB	$31,932,674.00	-0.08%	-0.03%	5.77%
15	NEO Neo	NEO	$1,199,466,762.54	$18.45	65,000,000 NEO	$159,656,960.00	-0.41%	2.11%	-0.72%
16	ETC Ethereum Classic	ETC	$1,151,710,577.34	$10.95	105,132,316 ETC	$159,584,288.00	-0.08%	0.53%	-2.47%
17	XEM NEM	XEM	$980,634,592.36	$0.109	8,999,999,999 XEM	$8,069,000.50	-0.14%	2.59%	5.29%
18	XTZ Tezos	XTZ	$825,358,521.40	$1.3586	607,489,041 XTZ	$1,774,143.63	-0.45%	3.26%	0.94%
19	VET VeChain	VET	$757,829,182.18	$0.01367	55,454,734,800 VET	$10,593,561.00	-0.58%	4.47%	6.59%
20	DOGE Dogecoin	DOGE	$649,726,274.06	$0.005578	116,474,546,734 DOGE	$12,177,439.00	-0.28%	0.31%	-5.86%
	Zcash
	Maker
	OmiseGO
	Bitcoin Gold
	Ontology
	Bytecoin
	0x
	Decred
	Lisk
	Qtum
	Bitcoin Diamond
	BitShares
	Nano
	Zilliqa
	Siacoin
	DigiByte
	ICON
	Aeternity
	Verge
	Steem
	Waves
	Pundi X
	Bytom
	Electroneum
	Basic Attention Token
	Metaverse ETP
	Holo
	Stratis
	Golem
	Augur
	Status
	Populous
	Waltonchain
	Komodo
	Chainlink
	Cryptonex
	TrueUSD
	Ardor
	Wanchain
	Mithril
	IOST
	MaidSafeCoin
	ReddCoin
	KuCoin Shares
	CyberMiles
	ETERNAL TOKEN
	Aion
	HyperCash
	MOAC
	aelf
	Huobi Token
	Aurora
	Loopring
	Bancor
	GXChain
	FunFair
	DigixDAO
	Dentacoin
	RChain
	Nebulas
	Decentraland
	Dropil
	Noah Coin
	Horizen
	MonaCoin
	QASH
	Ark
	MCO
	TenX
	Nxt
	THETA
	Loom Network
	Power Ledger
	WAX
	PIVX
	Elastos
	Nexo
	Mixin
	Single Collateral DAI
	Gas
	Zcoin
	Bitcoin Private
	Kyber Network
	Polymath
	Digitex Futures
	Odyssey
	Syscoin
	Cortex
	Dragonchain
	Everipedia
	NULS
	Genesis Vision
	Kin
	Nexus
	QuarkChain
	Enigma
	Nectar
	SALT
	BridgeCoin
	Substratum
	Emercoin
	Civic
	Bibox Token
	Enjin Coin
	Factom
	Telcoin
	Storm
	Veritaseum
	WaykiChain
	Dent
	Iconomi
	Groestlcoin
	Skycoin
	Wagerr
	Storj
	Revain
	Gifto
	Matrix AI Network
	Linkey
	Namecoin
	Bread
	ODEM
	MobileGo
	Credo
	Obyte
	iExec RLC
	Centrality
	Cindicator
	Request
	Zipper
	Eidoo
	Santiment Network Token
	Scry.info
	Vertcoin
	Tokenomy
	Endor Protocol
	BHPCoin
	Ignis
	Ravencoin
	THEKEY
	High Performance Blockchain
	Pillar
	CRYPTO20
	Fusion
	Neblio
	TomoChain
	Voyager Token
	Nucleus Vision
	Raiden Network Token
	Bluzelle
	SmartMesh
	Ruff
	SingularityNET
	TrueChain
	BnkToTheFuture
	Crypterium
	Storiqa
	Po.et
	Streamr DATAcoin
	Peercoin
	Global Currency Reserve
	DigitalNote
	Blocknet
	Time New Bank
	DATA
	SmartCash
	Aragon
	Quantstamp
	Gnosis
	OneRoot Network
	Apollo Currency
	All Sports
	bitCNY
	SpankChain
	Ambrosus
	Credits
	MediBloc [ERC20]
	Achain
	GoChain
	NavCoin