Historical Snapshot - 01 October 2018

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$113,999,932,613.00	$6,589.63	17,299,912 BTC	$4,000,967,168.00	-0.01%	-0.56%	0.45%
2	ETH Ethereum	ETH	$23,609,705,150.83	$230.77	102,309,367 ETH	$1,597,501,568.00	-0.07%	-1.02%	1.15%
3	XRP XRP	XRP	$23,021,207,351.79	$0.5765	39,935,410,492 XRP	$1,412,801,408.00	0.15%	-2.11%	16.88%
4	BCH Bitcoin Cash	BCH	$9,226,901,765.50	$530.91	17,379,288 BCH	$450,906,368.00	0.09%	-0.04%	15.16%
5	EOS EOS	EOS	$5,198,761,781.92	$5.7366	906,245,118 EOS	$695,607,936.00	0.13%	0.15%	2.67%
6	XLM Stellar	XLM	$4,855,404,042.80	$0.2584	18,789,958,255 XLM	$67,813,856.00	0.07%	-0.60%	0.69%
7	LTC Litecoin	LTC	$3,524,603,949.27	$60.21	58,540,377 LTC	$456,582,880.00	0.10%	-1.66%	4.11%
8	USDT Tether	USDT	$2,800,599,535.15	$0.9979	2,806,421,736 USDT	$3,069,482,240.00	-0.05%	-0.03%	-0.38%
9	ADA Cardano	ADA	$2,190,041,203.50	$0.08447	25,927,070,538 ADA	$42,076,408.00	0.44%	-0.98%	2.62%
10	XMR Monero	XMR	$1,884,305,011.47	$114.52	16,453,750 XMR	$20,659,414.00	-0.17%	-1.27%	-1.15%
11	MIOTA IOTA	MIOTA	$1,561,213,911.50	$0.5617	2,779,530,283 MIOTA	$21,601,118.00	0.08%	-1.65%	0.59%
12	DASH Dash	DASH	$1,561,107,648.71	$186.92	8,351,832 DASH	$368,119,200.00	-0.19%	-0.39%	-3.70%
13	TRX TRON	TRX	$1,449,863,843.77	$0.02205	65,748,111,645 TRX	$110,444,376.00	0.19%	-0.83%	0.56%
14	NEO Neo	NEO	$1,213,486,280.44	$18.67	65,000,000 NEO	$162,320,960.00	0.46%	-1.29%	1.59%
15	ETC Ethereum Classic	ETC	$1,176,727,836.12	$11.21	104,961,099 ETC	$178,802,976.00	-0.03%	-0.92%	1.91%
16	BNB Binance Coin	BNB	$1,167,816,004.86	$9.9437	117,443,301 BNB	$25,138,468.00	0.21%	-0.61%	-0.39%
17	XEM NEM	XEM	$932,415,179.80	$0.1036	8,999,999,999 XEM	$16,363,327.00	0.58%	6.83%	7.92%
18	XTZ Tezos	XTZ	$819,858,783.22	$1.3496	607,489,041 XTZ	$2,089,707.25	-0.20%	-5.69%	-13.05%
19	VET VeChain	VET	$710,040,084.06	$0.0128	55,454,734,800 VET	$12,615,593.00	0.09%	-1.29%	-2.31%
20	DOGE Dogecoin	DOGE	$691,491,410.94	$0.005942	116,377,642,427 DOGE	$20,096,388.00	0.05%	0.72%	4.72%
	Zcash
	OmiseGO
	Bitcoin Gold
	Bytecoin
	Lisk
	Ontology
	Maker
	0x
	Qtum
	Decred
	Nano
	Bitcoin Diamond
	BitShares
	Zilliqa
	DigiByte
	ICON
	Aeternity
	Verge
	Steem
	Siacoin
	Waves
	Pundi X
	Bytom
	Basic Attention Token
	Metaverse ETP
	Electroneum
	Stratis
	Golem
	Augur
	Holo
	Status
	Komodo
	ReddCoin
	Populous
	Ardor
	Waltonchain
	Cryptonex
	KuCoin Shares
	Chainlink
	MOAC
	Mithril
	ETERNAL TOKEN
	IOST
	Wanchain
	TrueUSD
	MaidSafeCoin
	HyperCash
	Aion
	RChain
	Huobi Token
	aelf
	Bancor
	Dropil
	Horizen
	MonaCoin
	GXChain
	Dentacoin
	Nebulas
	Decentraland
	QASH
	Odyssey
	DigixDAO
	Ark
	FunFair
	TenX
	Aurora
	CyberMiles
	MCO
	Nxt
	Power Ledger
	WAX
	Loom Network
	Mixin
	THETA
	PIVX
	Dragonchain
	Gas
	Zcoin
	Loopring
	Single Collateral DAI
	Elastos
	Bitcoin Private
	Cortex
	Polymath
	Kyber Network
	Syscoin
	Nexo
	Substratum
	Kin
	Nexus
	NULS
	Enigma
	Factom
	BridgeCoin
	Enjin Coin
	WaykiChain
	Emercoin
	Civic
	Bibox Token
	Dent
	Telcoin
	Nectar
	Centrality
	Genesis Vision
	Groestlcoin
	Noah Coin
	QuarkChain
	Revain
	Iconomi
	Linkey
	Storm
	Storj
	SALT
	Gifto
	Skycoin
	Obyte
	Wagerr
	Matrix AI Network
	Zipper
	Vertcoin
	Veritaseum
	Cindicator
	Endor Protocol
	Request
	Santiment Network Token
	iExec RLC
	Ignis
	Tokenomy
	Scry.info
	High Performance Blockchain
	BHPCoin
	Ravencoin
	Bread
	CRYPTO20
	Crypterium
	Namecoin
	Global Currency Reserve
	Apollo Currency
	DATA
	Fusion
	Gnosis
	DigitalNote
	Pillar
	Storiqa
	Voyager Token
	Nucleus Vision
	BnkToTheFuture
	SmartMesh
	Streamr DATAcoin
	TrueChain
	Neblio
	Eidoo
	Peercoin
	ODEM
	All Sports
	Credits
	Game.com
	Nexty
	SmartCash
	Blocknet
	Aragon
	Digitex Futures
	Bluzelle
	Jibrel Network
	Po.et
	Bitcoin Interest
	OneRoot Network
	Achain
	Raiden Network Token
	SingularityNET
	MediShares
	bitCNY
	Gold Bits Coin
	Ruff
	Particl
	Time New Bank
	Cosmo Coin
	Quantstamp
	BOScoin
	TomoChain