Historical Snapshot - 03 August 2018

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$127,785,837,398.05	$7,434.39	17,188,475 BTC	$4,627,154,944.00	-0.19%	-1.15%	-9.41%
2	ETH Ethereum	ETH	$42,287,949,542.59	$418.26	101,104,040 ETH	$1,722,343,808.00	-0.04%	1.98%	-10.97%
3	XRP XRP	XRP	$17,314,390,130.33	$0.4406	39,299,874,590 XRP	$278,870,464.00	-0.11%	2.55%	-3.34%
4	BCH Bitcoin Cash	BCH	$12,518,096,722.79	$724.71	17,273,300 BCH	$361,850,784.00	-0.47%	-0.54%	-11.89%
5	EOS EOS	EOS	$6,527,549,251.45	$7.2029	906,245,118 EOS	$521,403,744.00	-0.15%	2.52%	-14.24%
6	XLM Stellar	XLM	$4,860,664,990.24	$0.259	18,770,262,048 XLM	$78,913,952.00	0.11%	-0.13%	-19.12%
7	LTC Litecoin	LTC	$4,473,143,874.55	$77.54	57,691,582 LTC	$298,295,008.00	0.09%	1.86%	-8.25%
8	ADA Cardano	ADA	$3,377,123,974.06	$0.1303	25,927,070,538 ADA	$77,768,872.00	-1.01%	0.05%	-21.47%
9	MIOTA IOTA	MIOTA	$2,681,560,432.98	$0.9648	2,779,530,283 MIOTA	$122,337,304.00	0.69%	11.81%	-5.25%
10	USDT Tether	USDT	$2,434,934,934.15	$0.9991	2,437,140,346 USDT	$2,843,799,808.00	-0.04%	-0.16%	0.05%
11	TRX TRON	TRX	$2,012,010,529.28	$0.0306	65,748,111,645 TRX	$154,910,208.00	-0.30%	-1.91%	-16.52%
12	XMR Monero	XMR	$1,952,307,369.19	$120.02	16,266,706 XMR	$22,482,578.00	-0.28%	-1.29%	-14.79%
13	NEO Neo	NEO	$1,832,088,069.92	$28.19	65,000,000 NEO	$61,311,844.00	-0.13%	-0.14%	-15.94%
14	DASH Dash	DASH	$1,738,488,066.16	$211.04	8,237,646 DASH	$160,182,016.00	-0.19%	0.85%	-14.29%
15	ETC Ethereum Classic	ETC	$1,718,286,234.01	$16.60	103,519,162 ETC	$266,154,208.00	0.03%	11.67%	-2.43%
16	XEM NEM	XEM	$1,363,614,007.68	$0.1515	8,999,999,999 XEM	$19,982,450.00	0.01%	-0.78%	-14.62%
17	BNB Binance Coin	BNB	$1,350,035,833.51	$14.13	95,512,523 BNB	$70,449,288.00	1.05%	1.84%	1.55%
18	XTZ Tezos	XTZ	$1,109,792,475.04	$1.8269	607,489,041 XTZ	$3,992,929.25	-1.32%	10.41%	-12.86%
19	VEN Vechain [Token]	VEN	$900,558,982.59	$1.6240	554,545,494 VEN	$3,199,995.50	-1.67%	-9.96%	-33.41%
20	VET VeChain	VET	$848,838,648.18	$0.01531	55,454,734,800 VET	$46,250,568.00	0.75%	--	--
	Zcash
	OmiseGO
	Qtum
	0x
	Lisk
	Bytecoin
	Decred
	Zilliqa
	BitShares
	Bitcoin Gold
	Aeternity
	ICON
	Maker
	DigiByte
	Ontology
	Dogecoin
	Augur
	Steem
	Verge
	Bytom
	Siacoin
	Basic Attention Token
	Bitcoin Diamond
	MOAC
	RChain
	KuCoin Shares
	HyperCash
	Golem
	Nano
	Stratis
	Mithril
	Status
	Pundi X
	Waves
	IOST
	Populous
	Mixin
	MaidSafeCoin
	DigixDAO
	Waltonchain
	Komodo
	GXChain
	Huobi Token
	Ardor
	Wanchain
	Kin
	aelf
	Metaverse ETP
	MonaCoin
	Aion
	Cryptonex
	Bitcoin Private
	FunFair
	Emercoin
	Horizen
	MCO
	Dentacoin
	Aurora
	Bancor
	Dropil
	Decentraland
	Chainlink
	Loopring
	Nebulas
	Ark
	WAX
	Paypex
	Kyber Network
	ReddCoin
	Power Ledger
	PIVX
	ODEM
	Elastos
	Loom Network
	Nxt
	Gas
	Bibox Token
	TenX
	Polymath
	Holo
	NULS
	Electroneum
	CyberMiles
	QASH
	THETA
	Veritaseum
	Zcoin
	Enigma
	Centrality
	Syscoin
	SmartCash
	Gifto
	Nexus
	Factom
	Obyte
	ZClassic
	KickToken
	Substratum
	Cortex
	High Performance Blockchain
	Civic
	TrueUSD
	Voyager Token
	Fusion
	WaykiChain
	Storm
	Storj
	CyberVein
	Single Collateral DAI
	Dragonchain
	Matrix AI Network
	Dignity
	PRIZM
	Santiment Network Token
	Iconomi
	Scry.info
	Gnosis
	Particl
	SALT
	Vertcoin
	Crypterium
	Game.com
	Blocknet
	TokenPay
	Ignis
	Ubiq
	Safex Token
	Nucleus Vision
	Bluzelle
	Aragon
	Skycoin
	QuarkChain
	Nexo
	SingularityNET
	Groestlcoin
	Time New Bank
	CRYPTO20
	Bottos
	Enjin Coin
	Ravencoin
	Dynamic Trading Rights
	Asch
	BnkToTheFuture
	iExec RLC
	SmartMesh
	Cube
	Nexty
	Neblio
	MediShares
	Noah Coin
	Streamr DATAcoin
	DigitalNote
	bitCNY
	Request
	TaTaTu
	Po.et
	Cindicator
	Raiden Network Token
	Credits
	DeepBrain Chain
	FuzeX
	DEW
	Bread
	THEKEY
	Tao
	Quantstamp
	Edgeless
	BOScoin
	SONM
	Unobtanium
	BitBay
	Revain
	MinexCoin
	BLOCKv
	BitcoinDark
	Achain
	Ruff
	Tokenomy
	Pillar
	Peercoin