Historical Snapshot - 01 June 2018

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$128,725,858,026.21	$7,541.45	17,069,112 BTC	$4,921,455,616.00	0.15%	0.61%	1.28%
2	ETH Ethereum	ETH	$57,894,365,739.77	$580.04	99,810,446 ETH	$1,945,894,656.00	0.16%	0.51%	-0.83%
3	XRP XRP	XRP	$24,461,744,052.67	$0.6234	39,241,525,848 XRP	$263,087,760.00	0.97%	1.96%	2.77%
4	BCH Bitcoin Cash	BCH	$17,210,429,777.75	$1,002.92	17,160,300 BCH	$538,528,128.00	0.11%	0.91%	-0.65%
5	EOS EOS	EOS	$11,003,298,493.16	$12.31	894,089,552 EOS	$1,058,146,176.00	1.17%	0.11%	1.32%
6	LTC Litecoin	LTC	$6,810,354,562.84	$119.91	56,793,273 LTC	$290,885,664.00	0.22%	1.64%	1.02%
7	ADA Cardano	ADA	$5,768,958,933.19	$0.2225	25,927,070,538 ADA	$130,538,088.00	0.43%	-0.32%	11.82%
8	XLM Stellar	XLM	$5,388,402,084.68	$0.29	18,579,276,837 XLM	$62,207,272.00	0.33%	-1.89%	0.58%
9	MIOTA IOTA	MIOTA	$5,354,959,155.48	$1.9266	2,779,530,283 MIOTA	$145,124,384.00	0.66%	10.09%	29.85%
10	TRX TRON	TRX	$3,859,879,701.58	$0.05871	65,748,111,645 TRX	$268,286,896.00	0.18%	-3.31%	-16.99%
11	NEO Neo	NEO	$3,604,022,178.65	$55.45	65,000,000 NEO	$102,576,696.00	1.08%	4.52%	5.96%
12	DASH Dash	DASH	$2,555,569,099.13	$315.35	8,103,971 DASH	$82,723,832.00	0.90%	3.13%	-6.24%
13	XMR Monero	XMR	$2,534,807,989.73	$157.54	16,090,261 XMR	$29,047,306.00	-0.49%	1.03%	-3.94%
14	USDT Tether	USDT	$2,509,612,505.43	$1.0010	2,507,140,814 USDT	$2,486,080,256.00	0.18%	0.14%	<0.01%
15	XEM NEM	XEM	$2,291,584,968.31	$0.2546	8,999,999,999 XEM	$17,893,962.00	0.79%	3.93%	-3.36%
16	VEN Vechain [Token]	VEN	$1,814,449,543.84	$3.4492	526,048,018 VEN	$65,178,200.00	0.57%	0.35%	-3.10%
17	BNB Binance Coin	BNB	$1,624,036,474.27	$14.24	114,041,290 BNB	$80,342,240.00	1.09%	1.78%	10.67%
18	ETC Ethereum Classic	ETC	$1,582,441,954.49	$15.52	101,978,796 ETC	$137,170,096.00	0.16%	1.26%	2.98%
19	QTUM Qtum	QTUM	$1,282,421,887.02	$14.47	88,638,660 QTUM	$152,019,600.00	0.81%	8.57%	9.23%
20	BCN Bytecoin	BCN	$1,187,943,352.65	$0.00646	183,890,481,254 BCN	$22,617,862.00	0.78%	-4.89%	-3.85%
	OmiseGO
	ICON
	Zcash
	Lisk
	Ontology
	Zilliqa
	Bitcoin Gold
	Aeternity
	Decred
	0x
	Bytom
	Steem
	Verge
	BitShares
	Nano
	Siacoin
	Golem
	RChain
	Bitcoin Private
	Wanchain
	Maker
	Populous
	Bitcoin Diamond
	Stratis
	Augur
	Waves
	Dogecoin
	IOST
	Waltonchain
	Status
	DigiByte
	HyperCash
	WaykiChain
	Nebulas
	Mixin
	Aion
	Loopring
	KuCoin Shares
	Basic Attention Token
	aelf
	DigixDAO
	Komodo
	Ark
	Ardor
	Huobi Token
	CyberMiles
	Loom Network
	PIVX
	Elastos
	MOAC
	Dentacoin
	MaidSafeCoin
	Gas
	GXChain
	Cortex
	Bancor
	Kyber Network
	Cryptonex
	MonaCoin
	Polymath
	Mithril
	Skycoin
	Syscoin
	Veritaseum
	Voyager Token
	ReddCoin
	QASH
	Fusion
	FunFair
	THETA
	Substratum
	NULS
	Centrality
	All Sports
	Electroneum
	Dragonchain
	Zcoin
	Enigma
	Kin
	Storm
	Factom
	Nexus
	BnkToTheFuture
	Holo
	Nxt
	iExec RLC
	Blocknet
	Horizen
	DeepBrain Chain
	WAX
	Gifto
	Power Ledger
	Chainlink
	SALT
	Bibox Token
	Matrix AI Network
	Achain
	Obyte
	Dropil
	Scry.info
	Storj
	TrueChain
	Civic
	Decentraland
	eosDAC
	MCO
	Ruff
	Delphy
	Quantstamp
	High Performance Blockchain
	Nucleus Vision
	Neblio
	Nexo
	Request
	TenX
	Storiqa
	Emercoin
	Iconomi
	Bottos
	Cindicator
	Lympo
	Revain
	Time New Bank
	IHT Real Estate Protocol
	Arcblock
	Aragon
	BitcoinDark
	SingularityNET
	SmartCash
	Game.com
	Santiment Network Token
	Enjin Coin
	Gnosis
	POA
	CVCoin
	IoT Chain
	Vertcoin
	IoTeX
	Dent
	Particl
	Genaro Network
	SophiaTX
	Bluzelle
	Credits
	Asch
	SmartMesh
	Metal
	Raiden Network Token
	Groestlcoin
	SONM
	Ignis
	DigitalNote
	MediShares
	THEKEY
	BOScoin
	BLOCKv
	SIRIN LABS Token
	GameCredits
	DEW
	doc.com Token
	Po.et
	DATA
	Dynamic Trading Rights
	Ubiq
	Genesis Vision
	Ambrosus
	ZClassic
	Crypterium
	EDUCare
	NavCoin
	Jibrel Network
	Apex
	Streamr DATAcoin
	Cube
	TokenPay
	OriginTrail
	BridgeCoin
	CRYPTO20
	TomoChain
	CyberVein