Market Cap:

Historical Snapshot - May 06, 2018

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $165,947,375,277 $9751.33 17,017,925 $7,806,315,452 -0.24% -0.63% 3.69%
2 Ethereum ETH
Ethereum
ETH $79,954,945,093 $805.52 99,259,333 $3,135,740,437 -0.35% 0.16% 17.05%
3 Ripple XRP
Ripple
XRP $34,964,625,007 $0.892450 39,178,259,468 * $713,711,513 -0.33% -1.28% 1.63%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $30,167,524,727 $1762.90 17,112,471 $2,007,695,137 -0.06% 10.99% 22.90%
5 EOS EOS
EOS
EOS $14,461,111,605 $17.26 838,079,805 * $1,415,704,219 -0.34% -5.16% -16.80%
6 Litecoin LTC
Litecoin
LTC $9,893,568,748 $175.41 56,403,654 $769,937,768 -0.40% 2.65% 14.48%
7 Cardano ADA
Cardano
ADA $9,180,172,357 $0.354077 25,927,070,538 * $154,813,085 -0.49% -3.24% -4.79%
8 Stellar XLM
Stellar
XLM $7,819,698,649 $0.421047 18,572,030,208 * $46,639,226 -0.36% -2.71% -5.59%
9 IOTA MIOTA
IOTA
MIOTA $6,597,460,680 $2.37 2,779,530,283 * $108,811,435 -0.40% -1.54% 15.60%
10 TRON TRX
TRON
TRX $5,531,270,046 $0.084128 65,748,111,645 * $446,574,938 -0.41% -5.14% -0.96%
11 NEO NEO
NEO
NEO $5,510,690,419 $84.78 65,000,000 * $158,029,043 -0.24% -0.63% 6.97%
12 Dash DASH
Dash
DASH $4,030,203,916 $500.33 8,055,052 $118,585,667 -0.32% 2.23% 1.28%
13 Monero XMR
Monero
XMR $3,824,282,820 $238.98 16,002,303 $69,822,190 -0.16% -2.01% -6.77%
14 NEM XEM
NEM
XEM $3,747,774,940 $0.416419 8,999,999,999 * $23,012,265 -0.40% -4.11% -1.80%
15 VeChain VEN
VeChain
VEN $2,646,691,078 $5.03 525,899,138 * $116,369,042 -0.49% -7.69% 14.49%
16 Ethereum Classic ETC
Ethereum Classic
ETC $2,464,362,518 $24.27 101,550,991 $440,591,735 0.55% 6.64% 12.35%
17 Tether USDT
Tether
USDT $2,260,646,694 $0.997136 2,267,140,814 * $4,017,813,257 0.01% -0.07% -0.13%
18 Qtum QTUM
Qtum
QTUM $2,011,712,156 $22.71 88,574,335 * $282,276,713 -0.09% 0.81% 3.35%
19 OmiseGO OMG
OmiseGO
OMG $1,750,481,140 $17.15 102,042,552 * $54,802,942 -0.38% -3.40% -4.63%
20 ICON ICX
ICON
ICX $1,653,755,856 $4.27 387,231,348 * $42,713,058 -0.55% -4.25% -9.07%
21 Binance Coin BNB
Binance Coin
BNB $1,647,292,567 $14.44 114,041,290 * $76,881,460 -0.09% 0.79% -4.56%
22 Lisk LSK
Lisk
LSK $1,391,739,656 $13.18 105,591,959 * $24,428,066 -0.38% -5.29% 8.04%
23 Bitcoin Gold BTG
Bitcoin Gold
BTG $1,359,545,417 $80.04 16,986,746 $89,031,755 -0.26% 4.26% 2.60%
24 Bytecoin BCN
Bytecoin
BCN $1,325,028,027 $0.007206 183,875,459,068 $5,441,134 -0.16% 3.67% 26.19%
25 Zcash ZEC
Zcash
ZEC $1,164,652,238 $302.14 3,854,729 $63,467,921 -0.38% 0.00% 2.34%
26 Nano NANO
Nano
NANO $1,148,466,740 $8.62 133,248,289 * $34,743,219 -0.68% -6.87% 11.44%
27 Verge XVG
Verge
XVG $1,138,578,906 $0.076094 14,962,785,939 $58,039,808 -0.57% -5.28% 6.63%
28 Zilliqa ZIL
Zilliqa
ZIL $1,039,166,283 $0.142617 7,286,396,952 * $55,933,549 -0.78% 1.99% 31.58%
29 Aeternity AE
Aeternity
AE $1,021,907,254 $4.39 233,020,472 * $36,852,860 -0.57% -8.81% -12.10%
30 Ontology ONT
Ontology
ONT $1,000,404,503 $8.88 112,620,058 * $122,160,525 -0.31% -9.81% 15.57%
31 Steem STEEM
Steem
STEEM $934,852,039 $3.68 254,291,479 * $19,744,925 -0.43% -6.61% -12.75%
32 Siacoin SC
Siacoin
SC $915,085,146 $0.026721 34,245,489,402 $24,737,579 -0.39% -4.28% -10.07%
33 Wanchain WAN
Wanchain
WAN $891,032,432 $8.39 106,152,493 * $26,398,561 -0.44% -6.16% -2.31%
34 BitShares BTS
BitShares
BTS $868,044,727 $0.331069 2,621,943,542 * $29,774,173 -0.76% -7.93% 15.07%
35 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $838,090,744 $5.46 153,479,506 $23,875,285 -0.91% -3.71% -6.69%
36 Bytom BTM
Bytom
BTM $811,885,889 $0.822579 987,000,000 * $103,404,589 -0.78% -10.90% -18.21%
37 0x ZRX
0x
ZRX $807,336,159 $1.53 526,957,345 * $34,553,642 -1.07% -9.24% 26.93%
38 Stratis STRAT
Stratis
STRAT $783,834,201 $7.93 98,844,336 * $30,653,465 -0.55% -2.53% 16.55%
39 Populous PPT
Populous
PPT $768,303,366 $20.76 37,004,027 * $10,175,927 -0.27% -1.27% -15.26%
40 Waves WAVES
Waves
WAVES $711,025,035 $7.11 100,000,000 * $32,658,465 -0.53% -7.05% -1.45%
41 RChain RHOC
RChain
RHOC $705,384,266 $1.96 360,105,903 * $1,152,640 -0.65% 1.25% 18.45%
42 Maker MKR
Maker
MKR $664,753,098 $1075.26 618,228 * $1,775,913 -0.95% -7.81% 1.21%
43 Bitcoin Private BTCP
Bitcoin Private
BTCP $659,508,078 $32.29 20,425,325 $1,459,901 -0.14% -11.26% -10.40%
44 Golem GNT
Golem
GNT $629,015,880 $0.753979 834,262,000 * $34,169,930 -0.52% -5.55% 26.20%
45 Decred DCR
Decred
DCR $612,443,182 $85.71 7,145,743 $6,685,602 -0.52% -4.36% -1.18%
46 Status SNT
Status
SNT $579,820,973 $0.167072 3,470,483,788 * $56,363,133 -0.65% -4.18% -3.89%
47 Dogecoin DOGE
Dogecoin
DOGE $577,674,507 $0.005053 114,313,721,869 $32,819,526 -0.51% -4.02% -6.97%
48 Hshare HSR
Hshare
HSR $542,690,654 $12.64 42,949,319 $81,367,515 -0.64% -6.63% -2.92%
49 IOST IOST
IOST
IOST $522,701,755 $0.062226 8,400,000,000 * $63,823,971 -0.92% -8.76% 7.32%
50 DigixDAO DGD
DigixDAO
DGD $521,408,964 $260.70 2,000,000 * $5,413,879 0.33% -0.74% -5.60%
51 Loopring LRC
Loopring
LRC $505,197,579 $0.883098 572,074,043 * $30,141,672 -0.86% -3.44% -1.89%
52 Waltonchain WTC
Waltonchain
WTC $501,681,732 $16.11 31,144,099 * $6,040,351 -0.66% -7.69% -2.61%
53 Augur REP
Augur
REP $475,052,043 $43.19 11,000,000 * $2,380,496 -0.39% -1.32% 4.27%
54 DigiByte DGB
DigiByte
DGB $473,863,187 $0.046400 10,212,609,365 $7,824,787 -0.62% -5.78% 6.11%
55 Aion AION
Aion
AION $463,652,507 $3.48 133,073,439 * $6,940,789 -0.63% -4.78% -9.38%
56 Mixin XIN
Mixin
XIN $450,468,302 $1070.77 420,696 * $411,627 -0.78% -5.86% -28.31%
57 Basic Attention Token BAT
Basic Attenti...
BAT $436,523,974 $0.436524 1,000,000,000 * $10,767,533 -0.41% -9.64% -2.43%
58 aelf ELF
aelf
ELF $418,606,377 $1.67 250,000,000 * $67,563,913 -0.98% -6.40% 4.86%
59 Komodo KMD
Komodo
KMD $414,301,032 $3.98 104,059,336 $4,523,271 -0.64% -6.09% 0.17%
60 Ardor ARDR
Ardor
ARDR $408,099,278 $0.408508 998,999,495 * $3,293,670 -0.52% -5.55% 1.73%
61 Mithril MITH
Mithril
MITH $395,826,429 $1.30 305,054,522 * $113,820,297 -0.35% -1.94% 9.44%
62 DNotes NOTE
DNotes
NOTE $392,054,193 $2.55 153,870,612 Low Vol -0.25% ? > 9000%
63 Nebulas NAS
Nebulas
NAS $377,774,000 $10.64 35,500,000 * $43,636,062 -0.46% -1.92% 7.86%
64 WaykiChain WICC
WaykiChain
WICC $373,776,279 $2.61 143,400,000 * $39,672,719 -0.72% 5.95% 85.71%
65 Ark ARK
Ark
ARK $359,796,772 $3.51 102,360,858 * $2,564,546 -0.39% -3.27% -7.84%
66 KuCoin Shares KCS
KuCoin Shares
KCS $348,412,779 $4.60 75,730,576 * $911,850 -0.43% -1.84% 3.00%
67 Loom Network LOOM
Loom Network
LOOM $330,234,076 $0.571655 577,680,645 * $37,176,591 -0.63% -7.39% 69.65%
68 Gas GAS
Gas
GAS $321,260,895 $31.72 10,128,375 * $3,788,175 -0.34% -4.07% 12.47%
69 Kyber Network KNC
Kyber Network
KNC $317,292,519 $2.37 134,132,697 * $23,002,910 -0.62% -6.57% -13.85%
70 PIVX PIVX
PIVX
PIVX $317,031,230 $5.65 56,133,896 * $5,185,493 -0.52% -5.82% 1.09%
71 MonaCoin MONA
MonaCoin
MONA $301,895,805 $5.09 59,261,461 $2,640,300 -0.32% -1.56% -5.11%
72 Elastos ELA
Elastos
ELA $300,516,997 $58.59 5,129,267 $35,835,442 -0.38% 15.60% 21.77%
73 Substratum SUB
Substratum
SUB $290,296,951 $0.757914 383,021,000 * $9,931,831 -0.17% -5.59% -3.07%
74 ReddCoin RDD
ReddCoin
RDD $289,954,548 $0.010065 28,808,713,174 * $18,648,646 -0.46% -6.72% 16.16%
75 Cortex CTXC
Cortex
CTXC $281,782,030 $1.88 149,792,458 * $121,728,154 -0.40% -10.32% 4.73%
76 QASH QASH
QASH
QASH $278,028,403 $0.794367 350,000,000 * $4,716,975 -0.51% -3.90% 1.28%
77 Centrality CENNZ
Centrality
CENNZ $276,666,487 $0.397875 695,360,495 * $308,477 -0.11% 1.12% -14.89%
78 Bancor BNT
Bancor
BNT $274,713,474 $5.34 51,481,758 * $16,715,839 -0.36% 0.98% 11.55%
79 Cryptonex CNX
Cryptonex
CNX $270,503,958 $5.98 45,254,821 $1,845,949 -0.47% -0.61% -4.15%
80 Syscoin SYS
Syscoin
SYS $269,630,741 $0.505639 533,247,714 $5,348,571 -0.67% -7.35% -11.33%
81 GXChain GXS
GXChain
GXS $252,655,471 $4.21 60,000,000 * $15,839,550 -0.66% -3.43% 1.51%
82 Fusion FSN
Fusion
FSN $251,470,780 $8.47 29,684,331 * $6,213,923 -3.37% -4.36% 37.53%
83 Ethos ETHOS
Ethos
ETHOS $250,966,590 $3.28 76,496,756 * $6,687,737 -0.60% -4.08% -8.31%
84 FunFair FUN
FunFair
FUN $249,453,278 $0.051342 4,858,654,389 * $6,532,432 -0.25% -0.09% 9.60%
85 Storm STORM
Storm
STORM $248,920,967 $0.060835 4,091,706,234 * $34,677,097 -0.51% -4.42% -10.24%
86 Dentacoin DCN
Dentacoin
DCN $241,810,851 $0.000744 325,226,613,094 * $419,686 -0.33% -3.12% -12.08%
87 Veritaseum VERI
Veritaseum
VERI $241,698,774 $118.67 2,036,645 * $794,433 -0.55% -6.48% 11.44%
88 Dragonchain DRGN
Dragonchain
DRGN $238,904,065 $1.00 238,421,940 * $4,956,891 -0.83% -8.03% -14.32%
89 Nxt NXT
Nxt
NXT $233,378,775 $0.233612 998,999,942 * $6,137,078 -0.42% -4.78% 10.67%
90 WAX WAX
WAX
WAX $231,307,041 $0.371976 621,832,756 * $4,868,459 -0.72% -5.36% 6.65%
91 SALT SALT
SALT
SALT $225,138,873 $3.84 58,599,558 * $11,160,822 -0.72% -7.88% -4.56%
92 Factom FCT
Factom
FCT $219,398,371 $25.09 8,745,102 * $2,551,859 -0.57% -9.97% -14.86%
93 ZCoin XZC
ZCoin
XZC $214,546,840 $45.78 4,686,724 $3,181,768 -0.55% -0.15% -0.35%
94 CyberMiles CMT
CyberMiles
CMT $214,468,182 $0.338342 633,879,774 * $95,683,913 -1.07% 9.16% 55.62%
95 Polymath POLY
Polymath
POLY $213,192,371 $0.888302 239,999,750 * $14,667,847 -1.06% -5.90% 71.56%
96 Electroneum ETN
Electroneum
ETN $207,435,152 $0.030044 6,904,266,251 $2,011,052 -0.68% -8.36% 18.41%
97 BnkToTheFuture BFT
BnkToTheFuture
BFT $206,073,740 $0.327106 629,990,099 * $1,513,992 -0.69% 9.37% 14.03%
98 Gifto GTO
Gifto
GTO $203,987,928 $0.474722 429,699,461 * $32,041,418 -0.71% -7.44% -15.73%
99 Enigma ENG
Enigma
ENG $202,204,287 $2.70 74,836,171 * $8,841,647 -0.61% -9.18% 4.69%
100 Power Ledger POWR
Power Ledger
POWR $201,280,322 $0.545088 369,262,352 * $11,460,215 -0.38% -2.80% -2.22%
101 All Sports SOC
All Sports
SOC $198,385,511 $0.267815 740,755,038 * $103,214,189 -0.75% 37.78% 257.45%
102 Matrix AI Network MAN
Matrix AI Net...
MAN $192,416,211 $1.28 150,000,000 * $2,231,136 -1.03% -9.83% 32.67%
104 Achain ACT
Achain
ACT $189,077,508 $0.394668 479,080,163 * $82,644,913 -1.34% 5.71% 16.92%
105 Nucleus Vision NCASH
Nucleus Vision
NCASH $188,364,841 $0.045731 4,118,936,344 * $29,221,586 -0.48% -1.12% 2.46%
106 Neblio NEBL
Neblio
NEBL $185,902,353 $14.22 13,069,287 * $10,657,789 -0.59% -5.05% 0.93%
107 Request Network REQ
Request Network
REQ $185,034,274 $0.279103 662,961,235 * $3,580,830 -0.71% -6.02% 3.77%
108 Revain R
Revain
R $183,387,861 $0.983577 186,450,000 * $1,868,191 -0.30% -0.96% 1.55%
109 Monaco MCO
Monaco
MCO $180,715,293 $11.44 15,793,831 * $26,789,824 -0.52% -1.94% -5.33%
110 DeepBrain Chain DBC
DeepBrain Chain
DBC $176,046,087 $0.117364 1,500,000,000 * $5,579,875 -0.72% -6.75% 10.75%
111 Kin KIN
Kin
KIN $175,343,093 $0.000232 756,097,560,976 * $550,452 -0.91% -7.15% -10.52%
112 Decentraland MANA
Decentraland
MANA $172,552,162 $0.164313 1,050,141,509 * $10,801,720 -0.75% -6.91% 8.75%
113 Byteball Bytes GBYTE
Byteball Bytes
GBYTE $172,381,994 $266.87 645,946 * $185,156 -0.33% -1.33% 0.47%
114 MaidSafeCoin MAID
MaidSafeCoin
MAID $168,870,500 $0.373151 452,552,412 * $1,215,490 -0.29% -4.82% -1.74%
115 TenX PAY
TenX
PAY $163,180,560 $1.50 109,004,761 * $3,192,436 -0.71% -8.72% -0.13%
116 BitcoinDark BTCD
BitcoinDark
BTCD $162,004,687 $125.70 1,288,862 $12,057 -0.18% 1.30% 17.58%
117 Time New Bank TNB
Time New Bank
TNB $160,626,360 $0.068014 2,361,679,677 * $21,467,480 -1.12% -0.03% 33.72%
118 Skycoin SKY
Skycoin
SKY $158,590,107 $19.65 8,069,374 * $1,394,824 0.09% 1.55% 6.65%
119 Iconomi ICN
Iconomi
ICN $157,847,019 $1.58 99,735,687 * $1,542,435 -0.15% -3.13% 1.66%
120 Paypex PAYX
Paypex
PAYX $156,440,408 $2.29 68,428,768 * $16,293 -0.35% -0.13% 19.94%
121 Emercoin EMC
Emercoin
EMC $156,422,475 $3.75 41,691,317 $1,939,613 -0.65% -1.47% 13.52%
122 Storj STORJ
Storj
STORJ $155,437,202 $1.14 135,787,539 * $12,076,816 -0.53% -5.92% -1.59%
123 ZenCash ZEN
ZenCash
ZEN $153,940,402 $40.71 3,781,670 $805,366 -0.41% -0.77% -2.61%
124 Cindicator CND
Cindicator
CND $153,397,703 $0.106086 1,445,976,590 * $2,974,892 -0.55% -8.03% -1.25%
125 Nuls NULS
Nuls
NULS $151,728,102 $3.79 40,000,000 * $15,048,902 -0.38% -3.13% -0.36%
126 POA Network POA
POA Network
POA $148,043,848 $0.724271 204,404,029 * $8,861,149 -0.89% -4.90% -3.63%
127 Civic CVC
Civic
CVC $147,548,668 $0.430548 342,699,966 * $4,173,262 -0.69% -8.00% 5.26%
128 Nexus NXS
Nexus
NXS $146,388,783 $2.56 57,098,418 $1,739,640 -0.08% 4.48% 4.57%
129 Particl PART
Particl
PART $146,349,609 $16.34 8,954,704 * $1,576,196 -0.72% -6.10% -5.87%
130 Arcblock ABT
Arcblock
ABT $143,300,901 $1.54 93,196,613 * $39,694,097 -0.97% 1.80% 23.76%
131 Bottos BTO
Bottos
BTO $139,937,623 $0.293361 477,015,294 * $8,111,487 -0.79% -13.95% 80.73%
132 Quantstamp QSP
Quantstamp
QSP $139,662,194 $0.226242 617,314,171 * $8,660,981 -0.45% -8.94% 15.07%
133 Genaro Network GNX
Genaro Network
GNX $138,820,026 $0.575690 241,136,889 $5,424,591 -1.03% -9.89% 29.22%
134 Dent DENT
Dent
DENT $138,127,500 $0.013013 10,614,760,961 * $11,646,823 0.04% 13.50% 17.11%
135 iExec RLC RLC
iExec RLC
RLC $132,959,622 $1.66 80,070,793 * $1,308,504 -0.42% 0.91% 4.23%
136 Huobi Token HT
Huobi Token
HT $132,042,757 $2.64 50,000,200 * $50,341,313 -0.26% -5.27% 11.79%
137 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $131,450,047 $0.573372 229,258,029 * $59,830,698 -0.56% -6.82% 20.94%
138 DigitalNote XDN
DigitalNote
XDN $130,285,544 $0.018865 6,906,341,867 $17,981,718 -0.42% 13.74% 33.31%
139 Gnosis GNO
Gnosis
GNO $128,526,013 $116.36 1,104,590 * $816,281 -0.47% -3.59% 6.34%
140 Apex CPX
Apex
CPX $128,215,125 $0.311910 411,064,333 * $3,514,109 -0.35% -3.31% 16.36%
141 SingularityNET AGI
SingularityNET
AGI $127,632,514 $0.236500 539,673,260 * $607,190 -0.39% -2.87% 8.62%
142 Ruff RUFF
Ruff
RUFF $126,575,751 $0.137314 921,800,000 * $10,158,581 -0.85% -8.51% 11.41%
143 Ignis IGNIS
Ignis
IGNIS $123,954,231 $0.162853 761,143,950 * $4,137,567 -0.51% -5.62% 47.09%
144 Aragon ANT
Aragon
ANT $121,944,659 $4.62 26,369,502 * $539,642 -0.41% -1.45% 6.32%
145 Metal MTL
Metal
MTL $121,298,967 $5.01 24,212,368 * $14,790,667 -0.44% -4.96% -0.62%
146 Po.et POE
Po.et
POE $120,964,158 $0.053124 2,277,026,355 * $6,272,379 -0.51% -7.40% -11.35%
147 SmartMesh SMT
SmartMesh
SMT $120,381,554 $0.085153 1,413,716,694 * $1,692,810 -0.66% -10.17% -20.32%
148 Santiment Network Token SAN
Santiment Net...
SAN $119,806,356 $1.91 62,660,371 * $1,586,975 -0.18% -1.18% -2.74%
149 Enjin Coin ENJ
Enjin Coin
ENJ $119,706,990 $0.158302 756,192,535 * $15,262,689 -0.46% -9.46% 2.07%
150 Scry.info DDD
Scry.info
DDD $118,782,979 $0.395868 300,056,960 * $1,894,902 -0.61% -8.63% 47.05%
151 High Performance Blockchain HPB
High Performa...
HPB $116,783,766 $3.93 29,702,632 * $7,964,567 -0.22% 0.54% 15.34%
152 Bitcore BTX
Bitcore
BTX $116,630,213 $7.53 15,492,388 $599,477 -0.49% -4.38% 5.06%
153 Vertcoin VTC
Vertcoin
VTC $114,077,685 $2.59 44,086,421 $1,514,872 -0.26% -5.91% -4.47%
154 Bluzelle BLZ
Bluzelle
BLZ $113,845,229 $0.636348 178,904,053 * $5,441,120 -0.54% -5.94% -2.46%
155 Dropil DROP
Dropil
DROP $113,797,163 $0.006064 18,766,541,549 * $146,749 -0.77% -1.08% 14.76%
156 Ambrosus AMB
Ambrosus
AMB $113,036,087 $0.781764 144,590,975 * $4,446,277 -0.32% -2.10% 9.02%
157 GameCredits GAME
GameCredits
GAME $111,568,962 $1.73 64,355,352 $555,833 -0.36% -3.94% -1.96%
158 SmartCash SMART
SmartCash
SMART $111,488,875 $0.118923 937,484,132 $215,254 -0.84% -11.52% -24.46%
159 Raiden Network Token RDN
Raiden Networ...
RDN $111,193,683 $2.22 50,168,936 * $3,688,777 -0.50% -4.46% -5.06%
160 BOScoin BOS
BOScoin
BOS $110,735,724 $0.249313 444,162,703 * $474,822 -1.23% -5.47% -31.84%
161 Litecoin Cash LCC
Litecoin Cash
LCC $108,809,349 $0.191677 567,671,207 $228,360 -0.83% -6.88% -13.95%
162 Game.com GTC
Game.com
GTC $108,028,221 $0.180566 598,274,638 * $21,289,279 -0.09% -4.67% -10.53%
163 TokenPay TPAY
TokenPay
TPAY $107,281,281 $6.99 15,344,781 * $358,234 -0.73% -2.13% -18.78%
164 DATA DTA
DATA
DTA $105,760,392 $0.022860 4,626,502,186 * $29,854,761 -1.12% 9.75% 5.80%
165 Red Pulse RPX
Red Pulse
RPX $103,876,871 $0.128894 805,911,699 * $3,320,208 -0.71% -6.97% 3.46%
166 TomoChain TOMO
TomoChain
TOMO $102,265,904 $1.86 55,000,000 * $338,402 -0.83% -10.38% -2.43%
167 BridgeCoin BCO
BridgeCoin
BCO $101,662,491 $3.77 27,000,000 $31,669 -0.95% -3.53% 37.95%
168 SophiaTX SPHTX
SophiaTX
SPHTX $100,599,880 $0.524034 191,971,867 * $767,064 -0.55% -4.16% -6.09%
169 MediBloc MED
MediBloc
MED $100,475,287 $0.033871 2,966,384,100 * $765,887 -0.49% -3.38% -5.78%
170 Theta Token THETA
Theta Token
THETA $100,360,974 $0.159659 628,596,079 * $8,104,927 -0.67% -8.91% 6.82%
171 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $100,264,430 $0.083411 1,202,053,264 * $14,408 0.06% -5.85% -11.80%
172 IHT Real Estate Protocol IHT
IHT Real Esta...
IHT $99,240,844 $0.202092 491,068,810 * $10,219,203 -1.05% -8.83% 8.59%
173 Zebi ZCO
Zebi
ZCO $99,157,606 $0.215155 460,866,790 * $3,989,208 0.29% 16.62% ?
174 Groestlcoin GRS
Groestlcoin
GRS $99,067,380 $1.42 69,979,845 $8,361,316 -0.44% -4.55% -2.61%
175 SONM SNM
SONM
SNM $98,646,951 $0.274324 359,600,000 * $1,727,327 -0.40% -3.47% 11.62%
176 Credits CS
Credits
CS $97,649,814 $0.709388 137,653,628 * $4,086,803 -0.36% -2.25% 8.05%
177 Delphy DPY
Delphy
DPY $97,254,218 $2.43 40,041,673 * $7,980,425 0.71% 41.65% 103.23%
178 DEW DEW
DEW
DEW $96,440,414 $0.934097 103,244,553 * $298,881 -0.19% -4.99% -5.71%
179 ETHLend LEND
ETHLend
LEND $95,118,491 $0.087559 1,086,339,146 * $3,278,692 -0.61% -10.25% 7.24%
180 Asch XAS
Asch
XAS $94,997,820 $1.02 93,355,331 $3,829,635 0.27% 6.91% 2.74%
181 Ubiq UBQ
Ubiq
UBQ $94,063,241 $2.31 40,696,777 $475,884 -0.18% -1.15% 1.81%
182 PayPie PPP
PayPie
PPP $93,463,206 $1.13 82,500,000 * $535,406 -0.64% -6.27% -12.84%
183 Pillar PLR
Pillar
PLR $93,184,671 $0.409810 227,384,800 * $143,827 -0.39% -7.31% 1.33%
184 THEKEY TKY
THEKEY
TKY $89,550,359 $0.019878 4,504,993,287 * $1,377,467 -0.45% -5.68% -1.61%
185 Blocknet BLOCK
Blocknet
BLOCK $89,094,020 $17.37 5,129,073 * $353,456 -0.30% -4.99% -12.21%
186 Cube AUTO
Cube
AUTO $87,146,459 $0.013888 6,274,940,000 * $1,381,978 -0.43% -2.14% -15.06%
187 Genesis Vision GVT
Genesis Vision
GVT $86,740,671 $23.27 3,726,781 * $8,226,980 -0.31% -5.12% 4.58%
188 Ink INK
Ink
INK $86,327,328 $0.186086 463,910,527 * $10,550,563 -0.65% -13.31% 7.20%
189 IoT Chain ITC
IoT Chain
ITC $84,603,807 $1.74 48,603,729 * $7,991,508 -0.84% -9.41% 17.96%
190 NavCoin NAV
NavCoin
NAV $84,338,992 $1.34 62,799,881 * $1,298,338 -0.35% -6.37% -4.97%
191 Bibox Token BIX
Bibox Token
BIX $83,128,627 $0.796690 104,342,466 * $42,065,167 -0.53% -3.40% 9.96%
192 Ripio Credit Network RCN
Ripio Credit ...
RCN $79,907,456 $0.162651 491,280,791 * $11,379,045 -1.13% -6.55% 7.50%
193 Peercoin PPC
Peercoin
PPC $79,399,287 $3.21 24,746,791 $1,439,794 -0.63% 10.89% 24.65%
194 CRYPTO20 C20
CRYPTO20
C20 $78,950,047 $1.99 39,667,020 * $1,729,871 -0.20% -0.43% 4.27%
195 OST OST
OST
OST $78,779,807 $0.244838 321,762,988 * $2,327,336 -0.70% -7.87% -2.08%
196 ZClassic ZCL
ZClassic
ZCL $78,524,378 $20.16 3,894,122 $4,073,828 0.04% 1.19% -29.15%
197 BLOCKv VEE
BLOCKv
VEE $76,913,764 $0.050223 1,531,433,921 * $1,275,124 -0.50% -5.36% -11.77%
198 Bread BRD
Bread
BRD $76,898,771 $0.865366 88,862,718 * $871,131 -0.78% -5.49% 11.76%
199 Eidoo EDO
Eidoo
EDO $75,136,098 $2.57 29,261,461 * $9,494,154 -0.64% -3.47% -1.73%
200 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $74,220,110 $0.109606 677,154,514 * $776,739 -0.39% 4.10% 10.90%
201 AirSwap AST
AirSwap
AST $73,466,764 $0.489778 150,000,000 * $3,194,643 -0.93% -5.23% -10.58%
202 AdEx ADX
AdEx
ADX $73,189,712 $0.996718 73,430,701 * $5,881,955 -0.50% -7.98% -8.31%
203 Primecoin XPM
Primecoin
XPM $72,996,046 $3.10 23,532,823 $1,180,621 -0.44% -3.37% 29.47%
204 CloakCoin CLOAK
CloakCoin
CLOAK $72,068,319 $14.05 5,130,875 * $6,872,484 -0.08% 10.62% -7.03%
205 SingularDTV SNGLS
SingularDTV
SNGLS $71,806,487 $0.119677 600,000,000 * $2,149,817 -0.44% -6.19% 14.24%
206 Einsteinium EMC2
Einsteinium
EMC2 $71,111,348 $0.327860 216,895,326 $4,795,207 -0.34% -3.17% -4.41%
207 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $70,495,714 $1.36 52,000,000 * $425,527 -0.60% -3.68% 0.22%
208 BitBay BAY
BitBay
BAY $68,918,580 $0.068106 1,011,926,464 * $1,006,548 -0.53% -5.44% -10.68%
209 AppCoins APPC
AppCoins
APPC $67,772,613 $0.677358 100,054,312 * $3,984,712 -0.46% -7.36% -1.38%
210 Telcoin TEL
Telcoin
TEL $67,753,928 $0.002316 29,259,751,257 * $675,737 -0.29% 0.84% 7.14%
211 SpankChain SPANK
SpankChain
SPANK $67,523,076 $0.225044 300,043,386 * $108,790 -0.24% 0.64% 23.29%
212 Hydro Protocol HOT
Hydro Protocol
HOT $67,427,282 $0.096050 702,000,000 * $1,946,548 -0.57% -6.96% 74.97%
213 True Chain TRUE
True Chain
TRUE $63,663,540 $2.55 25,000,000 * $251,791,244 -1.01% -2.67% 63.04%
214 WePower WPR
WePower
WPR $63,484,621 $0.150058 423,067,123 * $5,110,211 -0.37% -0.06% -5.56%
215 ION ION
ION
ION $61,988,106 $2.96 20,964,207 * $427,851 -0.40% -5.88% 0.39%
216 Burst BURST
Burst
BURST $61,440,626 $0.031753 1,934,944,403 $577,341 -0.58% -2.33% 28.48%
217 OriginTrail TRAC
OriginTrail
TRAC $61,134,518 $0.227895 268,257,242 * $443,527 -0.21% -3.26% 17.51%
218 district0x DNT
district0x
DNT $60,478,855 $0.100798 600,000,000 * $2,814,255 -0.70% -8.71% 0.77%
219 Crypterium CRPT
Crypterium
CRPT $59,496,876 $0.755933 78,706,577 * $132,037 -0.33% -4.60% 2.42%
220 SaluS SLS
SaluS
SLS $59,482,906 $58.87 1,010,459 * $893,333 -0.51% -3.38% 0.99%
221 Rock RKT
Rock
RKT $59,252,348 $0.195596 302,932,655 * $374,364 -0.44% 7.70% 38.44%
222 Internet Node Token INT
Internet Node...
INT $59,116,030 $0.394107 150,000,000 * $17,630,600 0.05% -4.74% 5.02%
223 WaBi WABI
WaBi
WABI $58,998,213 $1.30 45,248,033 * $1,337,500 -0.55% -7.41% -2.50%
224 Odyssey OCN
Odyssey
OCN $58,733,587 $0.029367 2,000,000,000 * $30,364,515 -1.00% -5.29% 22.75%
225 Edgeless EDG
Edgeless
EDG $58,534,533 $0.713433 82,046,297 * $1,447,328 -0.49% -2.49% 0.88%
226 TaaS TAAS
TaaS
TAAS $58,001,092 $7.12 8,146,001 * $1,044,368 -2.33% 2.41% 30.92%
227 YEE YEE
YEE
YEE $57,821,691 $0.042353 1,365,218,125 * $24,274,533 -0.56% 31.50% 130.73%
228 Viacoin VIA
Viacoin
VIA $57,783,653 $2.51 23,027,857 $6,853,381 -0.34% -1.53% -1.01%
229 Electrify.Asia ELEC
Electrify.Asia
ELEC $57,323,697 $0.160251 357,711,305 * $670,503 -0.55% -4.61% -1.32%
230 Modum MOD
Modum
MOD $57,236,230 $3.13 18,266,200 * $1,341,270 -0.60% -8.93% 5.48%
231 UTRUST UTK
UTRUST
UTK $57,174,453 $0.195446 292,532,783 * $1,461,919 -0.09% -7.24% 1.20%
232 Oyster PRL
Oyster
PRL $56,981,839 $0.730846 77,966,926 * $608,288 -0.44% 3.10% 13.54%
233 Electra ECA
Electra
ECA $56,801,294 $0.002292 24,779,423,261 $478,217 0.20% 8.87% 12.38%
234 VIBE VIBE
VIBE
VIBE $56,800,720 $0.284126 199,913,907 * $1,974,081 -0.58% -9.27% -10.85%
235 Tierion TNT
Tierion
TNT $56,766,130 $0.132482 428,481,269 * $2,672,834 -0.63% -3.14% 1.78%
236 INS Ecosystem INS
INS Ecosystem
INS $56,604,520 $1.87 30,300,918 * $4,308,548 -0.66% -6.70% -8.98%
237 MediShares MDS
MediShares
MDS $54,792,870 $0.108126 506,750,987 * $4,493,939 -0.77% -0.48% 3.31%
238 Wings WINGS
Wings
WINGS $54,726,824 $0.610053 89,708,333 * $4,097,142 -0.50% -7.69% -1.26%
239 BitRent RNTB
BitRent
RNTB $53,716,220 $0.063815 841,750,000 * $580,248 -0.39% -5.59% -1.15%
240 NANJCOIN NANJ
NANJCOIN
NANJ $52,918,738 $0.002733 19,361,889,557 * $4,111,713 1.00% -24.38% -18.59%
241 LBRY Credits LBC
LBRY Credits
LBC $52,682,372 $0.320576 164,336,390 $537,209 -0.60% -4.52% -1.29%
242 Jibrel Network JNT
Jibrel Network
JNT $51,793,561 $0.345290 150,000,000 * $1,066,805 -0.46% -7.10% -11.04%
243 QunQun QUN
QunQun
QUN $51,272,123 $0.063747 804,304,194 * $4,411,693 -0.71% -0.61% 30.91%
244 Trinity Network Credit TNC
Trinity Netwo...
TNC $51,187,050 $0.153561 333,333,333 * $1,317,959 -0.88% -4.75% 16.93%
245 Dock DOCK
Dock
DOCK $49,445,747 $0.210344 235,071,092 * $8,826,519 0.62% 0.97% 50.84%
246 Counterparty XCP
Counterparty
XCP $49,299,804 $18.84 2,616,467 * $372,649 -0.26% -5.68% -2.07%
248 Pura PURA
Pura
PURA $49,033,972 $0.282412 173,625,688 $2,663,244 -0.41% -3.47% -5.25%
249 CPChain CPC
CPChain
CPC $49,030,525 $0.172785 283,765,852 * $4,160,919 -0.41% -0.61% 12.18%
250 MinexCoin MNX
MinexCoin
MNX $47,409,864 $12.76 3,716,607 $89,390 -0.65% -6.31% -25.53%
251 MobileGo MGO
MobileGo
MGO $47,357,769 $0.483100 98,028,877 * $1,304,917 -1.14% 4.43% 29.36%
252 TokenCard TKN
TokenCard
TKN $47,225,475 $1.95 24,225,025 * $218,826 -0.44% 1.14% 3.79%
253 Republic Protocol REN
Republic Prot...
REN $46,991,000 $0.100635 466,943,377 * $1,915,473 -1.09% -6.31% 18.36%
254 Etherparty FUEL
Etherparty
FUEL $46,734,910 $0.107259 435,720,853 * $2,938,092 -0.58% -0.38% 9.46%
255 Ravencoin RVN
Ravencoin
RVN $46,606,598 $0.046986 991,920,663 $420,982 -0.48% -9.46% 42.22%
256 DATx DATX
DATx
DATX $46,507,972 $0.036004 1,291,745,816 * $8,362 -0.26% 14.00% -9.58%
257 Triggers TRIG
Triggers
TRIG $46,388,338 $1.44 32,105,578 * $7,242,095 0.05% -6.78% -11.18%
258 YOYOW YOYOW
YOYOW
YOYOW $46,328,125 $0.175923 263,343,444 * $3,958,561 -0.89% -11.88% 30.14%
259 Feathercoin FTC
Feathercoin
FTC $46,215,756 $0.231331 199,781,539 $167,550 -0.72% -4.92% -5.81%
260 Blox CDT
Blox
CDT $46,182,793 $0.070291 657,023,039 * $2,556,959 -1.06% -3.22% 11.62%
261 Lympo LYM
Lympo
LYM $46,152,407 $0.069256 666,399,783 * $5,420,698 -1.35% -14.09% 69.83%
262 NAGA NGC
NAGA
NGC $46,004,668 $0.797690 57,672,338 * $2,177,868 -0.17% -6.65% 12.12%
263 Melon MLN
Melon
MLN $45,859,376 $76.51 599,400 * $416,880 -0.25% -2.60% 8.28%
264 Sentinel SENT
Sentinel
SENT $45,856,547 $0.024135 1,899,999,999 * $770,772 -0.30% 8.79% 41.14%
265 Datum DAT
Datum
DAT $45,644,246 $0.051821 880,811,506 * $1,637,748 -0.53% 1.53% 12.80%
266 Wagerr WGR
Wagerr
WGR $44,907,413 $0.245396 183,000,000 * $48,327 -0.44% -0.85% -0.95%
267 DECENT DCT
DECENT
DCT $44,837,972 $0.873931 51,306,089 * $1,912,329 -0.44% -7.08% 2.68%
268 Soarcoin SOAR
Soarcoin
SOAR $43,791,625 $0.040500 1,081,269,353 * $23,986 -0.56% -1.78% 5.26%
269 Medicalchain MTN
Medicalchain
MTN $43,560,321 $0.235461 185,000,000 * $11,940,889 -0.54% 9.31% 53.78%
270 bitCNY BITCNY
bitCNY
BITCNY $43,154,167 $0.155130 278,180,354 * $20,835,508 0.36% 0.61% -4.56%
271 Experience Points XP
Experience Po...
XP $42,667,608 $0.000188 226,877,817,595 $243,953 -0.46% -4.30% -6.37%
272 BlockMason Credit Protocol BCPT
BlockMason Cr...
BCPT $42,629,106 $0.589127 72,359,752 * $5,010,208 -0.54% -6.54% -1.83%
273 Steem Dollars SBD
Steem Dollars
SBD $42,614,452 $3.27 13,034,806 * $3,690,606 -0.47% -4.40% -7.55%
274 Gulden NLG
Gulden
NLG $42,183,697 $0.105756 398,878,625 $129,435 -0.39% -3.84% -8.98%
275 Banca BANCA
Banca
BANCA $42,124,108 $0.003601 11,698,970,018 * $6,507,251 -0.65% 5.04% -23.43%
276 EDUCare EKT
EDUCare
EKT $42,042,785 $0.120122 350,000,000 * $7,577,314 -0.16% -6.70% 46.22%
277 Metaverse ETP ETP
Metaverse ETP
ETP $41,795,160 $1.18 35,544,426 $5,771,250 -0.50% -2.14% -0.73%
278 Refereum RFR
Refereum
RFR $41,541,914 $0.017648 2,353,866,357 * $1,607,048 -0.48% -1.64% 31.28%
279 KickCoin KICK
KickCoin
KICK $41,467,075 $0.089058 465,617,498 * $773,020 -0.17% -6.27% 12.88%
280 Lamden TAU
Lamden
TAU $41,421,051 $0.291255 142,215,728 * $925,225 -0.99% -12.52% 31.05%
281 Presearch PRE
Presearch
PRE $41,243,908 $0.266090 155,000,000 * $77,436 -0.29% -2.03% -2.25%
282 Bloom BLT
Bloom
BLT $41,219,740 $0.864602 47,674,794 * $205,847 -0.95% 1.52% 69.29%
283 Proxeus XES
Proxeus
XES $40,949,446 $0.206565 198,240,350 * $407,064 -0.18% -6.04% ?
284 TokenClub TCT
TokenClub
TCT $39,991,668 $0.083069 481,425,335 * $3,095,627 -0.51% 9.16% 81.25%
285 Sentinel Chain SENC
Sentinel Chain
SENC $39,602,536 $0.201099 196,930,155 * $3,303,356 -1.01% 0.57% 14.03%
286 Envion EVN
Envion
EVN $39,401,953 $0.362047 108,830,970 * $196,183 -0.67% -6.84% -12.76%
287 BABB BAX
BABB
BAX $39,136,426 $0.001868 20,950,010,000 * $389,226 -0.61% -10.35% -26.74%
288 CyberVein CVT
CyberVein
CVT $38,968,137 $0.049607 785,543,160 * $1,946,416 -0.32% -0.63% 4.53%
289 Mobius MOBI
Mobius
MOBI $38,944,915 $0.103396 376,657,502 * $825,550 -0.52% -4.61% -11.48%
290 Tokenomy TEN
Tokenomy
TEN $38,580,628 $0.309618 124,607,148 * $2,480,937 -0.09% 2.79% 6.74%
291 LinkEye LET
LinkEye
LET $38,329,971 $0.063883 600,000,000 * $2,912,902 -0.70% 1.29% 1.01%
292 Universa UTNP
Universa
UTNP $38,120,723 $0.021380 1,782,971,092 * $1,200,664 0.32% -3.71% -7.31%
293 Namecoin NMC
Namecoin
NMC $37,392,250 $2.54 14,736,400 $185,287 -0.07% 3.52% 26.67%
294 Cobinhood COB
Cobinhood
COB $37,204,035 $0.102692 362,287,317 * $1,255 -0.49% 8.79% 2.32%
295 Elastic XEL
Elastic
XEL $36,963,332 $0.403428 91,623,140 * $129,921 -0.47% -6.71% -1.66%
296 CasinoCoin CSC
CasinoCoin
CSC $36,500,399 $0.001015 35,973,085,511 * $43,749 0.17% -9.11% -7.77%
297 Viberate VIB
Viberate
VIB $36,389,111 $0.216533 168,053,133 * $4,680,533 -0.51% -3.23% 0.55%
298 Unikoin Gold UKG
Unikoin Gold
UKG $36,317,594 $0.257531 141,022,371 * $1,355,159 -0.80% -3.10% -0.73%
299 Bodhi BOT
Bodhi
BOT $36,086,839 $0.902171 40,000,000 * $22,131,687 0.43% 26.56% 46.01%
300 COSS COSS
COSS
COSS $35,856,156 $0.301793 118,810,622 * $281,544 -0.59% 2.31% -11.48%
301 Lunyr LUN
Lunyr
LUN $35,832,590 $15.59 2,297,853 * $5,789,654 -0.09% -4.73% 14.08%
302 SwftCoin SWFTC
SwftCoin
SWFTC $35,817,385 $0.020467 1,750,000,000 * $40,775,116 -0.56% -1.38% 30.64%
303 Guaranteed Ethurance Token Extra GETX
Guaranteed Et...
GETX $35,687,070 $0.118957 300,000,000 * $340,299 -1.71% -5.52% 217.84%
304 STK STK
STK
STK $35,508,651 $0.103877 341,834,575 * $2,939,085 2.62% 20.65% -1.14%
305 adToken ADT
adToken
ADT $35,419,690 $0.059033 600,000,000 * $1,725,896 -0.69% -4.38% -11.58%
306 ugChain UGC
ugChain
UGC $35,350,314 $0.062144 568,842,039 * $1,321,515 -1.40% 11.53% 25.95%
307 Shift SHIFT
Shift
SHIFT $35,307,241 $2.94 12,000,623 * $141,608 -0.78% -7.37% 0.45%
308 FirstBlood 1ST
FirstBlood
1ST $34,463,993 $0.402813 85,558,371 * $1,073,323 -1.18% -1.70% 18.67%
309 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $34,222,014 $0.022177 1,543,157,590 * $29,721 -0.69% -7.59% -15.93%
310 Stox STX
Stox
STX $33,638,577 $0.780837 43,080,155 * $6,858,893 0.76% 55.59% 100.86%
311 Zoin ZOI
Zoin
ZOI $33,582,642 $1.91 17,607,529 $103,978 0.23% 2.97% 8.04%
312 XTRABYTES XBY
XTRABYTES
XBY $33,574,144 $0.078079 430,000,000 * $50,507 -0.27% -2.84% -16.55%
313 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $32,483,393 $0.395784 82,073,519 * $48,344 -0.22% 3.07% -8.94%
314 Trade Token TIO
Trade Token
TIO $32,224,761 $0.358366 89,921,436 * $2,672,685 -0.93% -7.80% -12.34%
315 Dai DAI
Dai
DAI $32,191,218 $1.00 32,041,923 * $1,922,636 -0.05% 0.55% -0.12%
316 DeepOnion ONION
DeepOnion
ONION $32,134,090 $2.23 14,393,198 $177,547 -0.46% 6.65% 8.72%
317 ECC ECC
ECC
ECC $32,053,696 $0.001282 24,999,999,999 * $26,081 -0.58% -8.41% 1.54%
318 Havven HAV
Havven
HAV $32,036,145 $0.529779 60,470,766 * $950,256 -0.36% -2.68% -5.08%
319 Switcheo SWTH
Switcheo
SWTH $32,034,010 $0.065235 491,056,979 * $1,533,881 -0.61% -5.88% 32.18%
320 AI Doctor AIDOC
AI Doctor
AIDOC $31,993,213 $0.072166 443,330,796 * $6,214,969 -0.91% -3.57% 14.78%
321 Zeepin ZPT
Zeepin
ZPT $31,551,655 $0.107381 293,827,778 * $1,846,927 -0.73% -0.01% -13.67%
322 Humaniq HMQ
Humaniq
HMQ $31,351,024 $0.192499 162,862,944 * $304,782 -0.50% -5.39% 1.84%
323 Matchpool GUP
Matchpool
GUP $31,260,977 $0.416813 75,000,000 * $1,655,099 -0.64% -7.88% -11.70%
324 Zeusshield ZSC
Zeusshield
ZSC $31,251,809 $0.027101 1,153,170,765 * $2,263,020 -0.57% -1.28% 16.92%
325 Measurable Data Token MDT
Measurable Da...
MDT $31,214,890 $0.105771 295,117,755 * $3,683,851 -0.21% 7.84% 27.06%
326 Cofound.it CFI
Cofound.it
CFI $31,191,573 $0.095974 325,000,000 * $694,582 -0.41% -3.73% -1.83%
327 Bankex BKX
Bankex
BKX $30,999,997 $0.447263 69,310,370 * $1,296,467 -0.29% -0.75% -13.74%
328 Mercury MER
Mercury
MER $30,706,204 $0.307062 100,000,000 * $2,299,452 -0.22% -1.86% -3.84%
329 Monetha MTH
Monetha
MTH $30,217,487 $0.138921 217,515,567 * $1,493,902 -0.26% -4.24% 3.71%
330 HempCoin THC
HempCoin
THC $29,874,146 $0.129618 230,478,760 $766,503 -1.22% -6.15% 17.50%
331 LGO Exchange LGO
LGO Exchange
LGO $29,748,943 $0.248663 119,635,679 * $165,790 -0.37% -11.56% -22.73%
332 Synereo AMP
Synereo
AMP $29,673,811 $0.294592 100,728,564 * $1,871,350 -0.15% -5.05% -2.17%
333 Mothership MSP
Mothership
MSP $29,575,637 $0.211255 140,000,000 * $120,376 -0.78% -10.61% 4.65%
334 Aeon AEON
Aeon
AEON $29,378,359 $1.86 15,797,679 $44,395 -0.38% -5.83% -9.37%
335 Propy PRO
Propy
PRO $29,319,286 $1.68 17,460,365 * $8,252,343 -0.10% -0.20% -0.39%
336 XinFin Network XDCE
XinFin Network
XDCE $29,121,739 $0.008384 3,473,287,913 * $461,442 -0.43% -12.42% -16.56%