Historical Snapshot - May 06, 2018


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $165,947,375,277 $9751.33 17,017,925 $7,806,315,452 -0.24% -0.63% 3.69%
2 Ethereum ETH Ethereum ETH $79,954,945,093 $805.52 99,259,333 $3,135,740,437 -0.35% 0.16% 17.05%
3 Ripple XRP Ripple XRP $34,964,625,007 $0.892450 39,178,259,468 * $713,711,513 -0.33% -1.28% 1.63%
4 Bitcoin Cash BCH Bitcoin Cash BCH $30,167,524,727 $1762.90 17,112,471 $2,007,695,137 -0.06% 10.99% 22.90%
5 EOS EOS EOS EOS $14,461,111,605 $17.26 838,079,805 * $1,415,704,219 -0.34% -5.16% -16.80%
6 Litecoin LTC Litecoin LTC $9,893,568,748 $175.41 56,403,654 $769,937,768 -0.40% 2.65% 14.48%
7 Cardano ADA Cardano ADA $9,180,172,357 $0.354077 25,927,070,538 * $154,813,085 -0.49% -3.24% -4.79%
8 Stellar XLM Stellar XLM $7,819,698,649 $0.421047 18,572,030,208 * $46,639,226 -0.36% -2.71% -5.59%
9 IOTA MIOTA IOTA MIOTA $6,597,460,680 $2.37 2,779,530,283 * $108,811,435 -0.40% -1.54% 15.60%
10 TRON TRX TRON TRX $5,531,270,046 $0.084128 65,748,111,645 * $446,574,938 -0.41% -5.14% -0.96%
11 NEO NEO NEO NEO $5,510,690,419 $84.78 65,000,000 * $158,029,043 -0.24% -0.63% 6.97%
12 Dash DASH Dash DASH $4,030,203,916 $500.33 8,055,052 $118,585,667 -0.32% 2.23% 1.28%
13 Monero XMR Monero XMR $3,824,282,820 $238.98 16,002,303 $69,822,190 -0.16% -2.01% -6.77%
14 NEM XEM NEM XEM $3,747,774,940 $0.416419 8,999,999,999 * $23,012,265 -0.40% -4.11% -1.80%
15 VeChain VEN VeChain VEN $2,646,691,078 $5.03 525,899,138 * $116,369,042 -0.49% -7.69% 14.49%
16 Ethereum Classic ETC Ethereum Classic ETC $2,464,362,518 $24.27 101,550,991 $440,591,735 0.55% 6.64% 12.35%
17 Tether USDT Tether USDT $2,260,646,694 $0.997136 2,267,140,814 * $4,017,813,257 0.01% -0.07% -0.13%
18 Qtum QTUM Qtum QTUM $2,011,712,156 $22.71 88,574,335 * $282,276,713 -0.09% 0.81% 3.35%
19 OmiseGO OMG OmiseGO OMG $1,750,481,140 $17.15 102,042,552 * $54,802,942 -0.38% -3.40% -4.63%
20 ICON ICX ICON ICX $1,653,755,856 $4.27 387,231,348 * $42,713,058 -0.55% -4.25% -9.07%
21 Binance Coin BNB Binance Coin BNB $1,647,292,567 $14.44 114,041,290 * $76,881,460 -0.09% 0.79% -4.56%
22 Lisk LSK Lisk LSK $1,391,739,656 $13.18 105,591,959 * $24,428,066 -0.38% -5.29% 8.04%
23 Bitcoin Gold BTG Bitcoin Gold BTG $1,359,545,417 $80.04 16,986,746 $89,031,755 -0.26% 4.26% 2.60%
24 Bytecoin BCN Bytecoin BCN $1,325,028,027 $0.007206 183,875,459,068 $5,441,134 -0.16% 3.67% 26.19%
25 Zcash ZEC Zcash ZEC $1,164,652,238 $302.14 3,854,729 $63,467,921 -0.38% 0.00% 2.34%
26 Nano NANO Nano NANO $1,148,466,740 $8.62 133,248,289 * $34,743,219 -0.68% -6.87% 11.44%
27 Verge XVG Verge XVG $1,138,578,906 $0.076094 14,962,785,939 $58,039,808 -0.57% -5.28% 6.63%
28 Zilliqa ZIL Zilliqa ZIL $1,039,166,283 $0.142617 7,286,396,952 * $55,933,549 -0.78% 1.99% 31.58%
29 Aeternity AE Aeternity AE $1,021,907,254 $4.39 233,020,472 * $36,852,860 -0.57% -8.81% -12.10%
30 Ontology ONT Ontology ONT $1,000,404,503 $8.88 112,620,058 * $122,160,525 -0.31% -9.81% 15.57%
31 Steem STEEM Steem STEEM $934,852,039 $3.68 254,291,479 * $19,744,925 -0.43% -6.61% -12.75%
32 Siacoin SC Siacoin SC $915,085,146 $0.026721 34,245,489,402 $24,737,579 -0.39% -4.28% -10.07%
33 Wanchain WAN Wanchain WAN $891,032,432 $8.39 106,152,493 * $26,398,561 -0.44% -6.16% -2.31%
34 BitShares BTS BitShares BTS $868,044,727 $0.331069 2,621,943,542 * $29,774,173 -0.76% -7.93% 15.07%
35 Bitcoin Diamond BCD Bitcoin Diamond BCD $838,090,744 $5.46 153,479,506 $23,875,285 -0.91% -3.71% -6.69%
36 Bytom BTM Bytom BTM $811,885,889 $0.822579 987,000,000 * $103,404,589 -0.78% -10.90% -18.21%
37 0x ZRX 0x ZRX $807,336,159 $1.53 526,957,345 * $34,553,642 -1.07% -9.24% 26.93%
38 Stratis STRAT Stratis STRAT $783,834,201 $7.93 98,844,336 * $30,653,465 -0.55% -2.53% 16.55%
39 Populous PPT Populous PPT $768,303,366 $20.76 37,004,027 * $10,175,927 -0.27% -1.27% -15.26%
40 Waves WAVES Waves WAVES $711,025,035 $7.11 100,000,000 * $32,658,465 -0.53% -7.05% -1.45%
41 RChain RHOC RChain RHOC $705,384,266 $1.96 360,105,903 * $1,152,640 -0.65% 1.25% 18.45%
42 Maker MKR Maker MKR $664,753,098 $1075.26 618,228 * $1,775,913 -0.95% -7.81% 1.21%
43 Bitcoin Private BTCP Bitcoin Private BTCP $659,508,078 $32.29 20,425,325 $1,459,901 -0.14% -11.26% -10.40%
44 Golem GNT Golem GNT $629,015,880 $0.753979 834,262,000 * $34,169,930 -0.52% -5.55% 26.20%
45 Decred DCR Decred DCR $612,443,182 $85.71 7,145,743 $6,685,602 -0.52% -4.36% -1.18%
46 Status SNT Status SNT $579,820,973 $0.167072 3,470,483,788 * $56,363,133 -0.65% -4.18% -3.89%
47 Dogecoin DOGE Dogecoin DOGE $577,674,507 $0.005053 114,313,721,869 $32,819,526 -0.51% -4.02% -6.97%
48 Hshare HSR Hshare HSR $542,690,654 $12.64 42,949,319 $81,367,515 -0.64% -6.63% -2.92%
49 IOStoken IOST IOStoken IOST $522,701,755 $0.062226 8,400,000,000 * $63,823,971 -0.92% -8.76% 7.32%
50 DigixDAO DGD DigixDAO DGD $521,408,964 $260.70 2,000,000 * $5,413,879 0.33% -0.74% -5.60%
51 Loopring LRC Loopring LRC $505,197,579 $0.883098 572,074,043 * $30,141,672 -0.86% -3.44% -1.89%
52 Waltonchain WTC Waltonchain WTC $501,681,732 $16.11 31,144,099 * $6,040,351 -0.66% -7.69% -2.61%
53 Augur REP Augur REP $475,052,043 $43.19 11,000,000 * $2,380,496 -0.39% -1.32% 4.27%
54 DigiByte DGB DigiByte DGB $473,863,187 $0.046400 10,212,609,365 $7,824,787 -0.62% -5.78% 6.11%
55 Aion AION Aion AION $463,652,507 $3.48 133,073,439 * $6,940,789 -0.63% -4.78% -9.38%
56 Mixin XIN Mixin XIN $450,468,302 $1070.77 420,696 * $411,627 -0.78% -5.86% -28.31%
57 Basic Attention Token BAT Basic Attenti... BAT $436,523,974 $0.436524 1,000,000,000 * $10,767,533 -0.41% -9.64% -2.43%
58 aelf ELF aelf ELF $418,606,377 $1.67 250,000,000 * $67,563,913 -0.98% -6.40% 4.86%
59 Komodo KMD Komodo KMD $414,301,032 $3.98 104,059,336 $4,523,271 -0.64% -6.09% 0.17%
60 Ardor ARDR Ardor ARDR $408,099,278 $0.408508 998,999,495 * $3,293,670 -0.52% -5.55% 1.73%
61 Mithril MITH Mithril MITH $395,826,429 $1.30 305,054,522 * $113,820,297 -0.35% -1.94% 9.44%
62 DNotes NOTE DNotes NOTE $392,054,193 $2.55 153,870,612 Low Vol -0.25% ? > 9000%
63 Nebulas NAS Nebulas NAS $377,774,000 $10.64 35,500,000 * $43,636,062 -0.46% -1.92% 7.86%
64 WaykiChain WICC WaykiChain WICC $373,776,279 $2.61 143,400,000 * $39,672,719 -0.72% 5.95% 85.71%
65 Ark ARK Ark ARK $359,796,772 $3.51 102,360,858 * $2,564,546 -0.39% -3.27% -7.84%
66 KuCoin Shares KCS KuCoin Shares KCS $348,412,779 $4.60 75,730,576 * $911,850 -0.43% -1.84% 3.00%
67 Loom Network LOOM Loom Network LOOM $330,234,076 $0.571655 577,680,645 * $37,176,591 -0.63% -7.39% 69.65%
68 Gas GAS Gas GAS $321,260,895 $31.72 10,128,375 * $3,788,175 -0.34% -4.07% 12.47%
69 Kyber Network KNC Kyber Network KNC $317,292,519 $2.37 134,132,697 * $23,002,910 -0.62% -6.57% -13.85%
70 PIVX PIVX PIVX PIVX $317,031,230 $5.65 56,133,896 * $5,185,493 -0.52% -5.82% 1.09%
71 MonaCoin MONA MonaCoin MONA $301,895,805 $5.09 59,261,461 $2,640,300 -0.32% -1.56% -5.11%
72 Elastos ELA Elastos ELA $300,516,997 $58.59 5,129,267 $35,835,442 -0.38% 15.60% 21.77%
73 Substratum SUB Substratum SUB $290,296,951 $0.757914 383,021,000 * $9,931,831 -0.17% -5.59% -3.07%
74 ReddCoin RDD ReddCoin RDD $289,954,548 $0.010065 28,808,713,174 * $18,648,646 -0.46% -6.72% 16.16%
75 Pundi X NPXS Pundi X NPXS $287,412,859 $0.004678 61,438,169,970 * $3,326,715 -0.51% -4.59% 2.83%
76 Cortex CTXC Cortex CTXC $281,782,030 $1.88 149,792,458 * $121,728,154 -0.40% -10.32% 4.73%
77 QASH QASH QASH QASH $278,028,403 $0.794367 350,000,000 * $4,716,975 -0.51% -3.90% 1.28%
78 Centrality CENNZ Centrality CENNZ $276,666,487 $0.397875 695,360,495 * $308,477 -0.11% 1.12% -14.89%
79 Bancor BNT Bancor BNT $274,713,474 $5.34 51,481,758 * $16,715,839 -0.36% 0.98% 11.55%
80 Cryptonex CNX Cryptonex CNX $270,503,958 $5.98 45,254,821 $1,845,949 -0.47% -0.61% -4.15%
81 Syscoin SYS Syscoin SYS $269,630,741 $0.505639 533,247,714 $5,348,571 -0.67% -7.35% -11.33%
82 GXChain GXS GXChain GXS $252,655,471 $4.21 60,000,000 * $15,839,550 -0.66% -3.43% 1.51%
83 Fusion FSN Fusion FSN $251,470,780 $8.47 29,684,331 * $6,213,923 -3.37% -4.36% 37.53%
84 Ethos ETHOS Ethos ETHOS $250,966,590 $3.28 76,496,756 * $6,687,737 -0.60% -4.08% -8.31%
85 FunFair FUN FunFair FUN $249,453,278 $0.051342 4,858,654,389 * $6,532,432 -0.25% -0.09% 9.60%
86 Storm STORM Storm STORM $248,920,967 $0.060835 4,091,706,234 * $34,677,097 -0.51% -4.42% -10.24%
87 Dentacoin DCN Dentacoin DCN $241,810,851 $0.000744 325,226,613,094 * $419,686 -0.33% -3.12% -12.08%
88 Veritaseum VERI Veritaseum VERI $241,698,774 $118.67 2,036,645 * $794,433 -0.55% -6.48% 11.44%
89 Dragonchain DRGN Dragonchain DRGN $238,904,065 $1.00 238,421,940 * $4,956,891 -0.83% -8.03% -14.32%
90 Nxt NXT Nxt NXT $233,378,775 $0.233612 998,999,942 * $6,137,078 -0.42% -4.78% 10.67%
91 WAX WAX WAX WAX $231,307,041 $0.371976 621,832,756 * $4,868,459 -0.72% -5.36% 6.65%
92 SALT SALT SALT SALT $225,138,873 $3.84 58,599,558 * $11,160,822 -0.72% -7.88% -4.56%
93 Factom FCT Factom FCT $219,398,371 $25.09 8,745,102 * $2,551,859 -0.57% -9.97% -14.86%
94 ZCoin XZC ZCoin XZC $214,546,840 $45.78 4,686,724 $3,181,768 -0.55% -0.15% -0.35%
95 CyberMiles CMT CyberMiles CMT $214,468,182 $0.338342 633,879,774 * $95,683,913 -1.07% 9.16% 55.62%
96 Polymath POLY Polymath POLY $213,192,371 $0.888302 239,999,750 * $14,667,847 -1.06% -5.90% 71.56%
97 Electroneum ETN Electroneum ETN $207,435,152 $0.030044 6,904,266,251 $2,011,052 -0.68% -8.36% 18.41%
98 BnkToTheFuture BFT BnkToTheFuture BFT $206,073,740 $0.327106 629,990,099 * $1,513,992 -0.69% 9.37% 14.03%
99 Gifto GTO Gifto GTO $203,987,928 $0.474722 429,699,461 * $32,041,418 -0.71% -7.44% -15.73%
100 Enigma ENG Enigma ENG $202,204,287 $2.70 74,836,171 * $8,841,647 -0.61% -9.18% 4.69%
101 Power Ledger POWR Power Ledger POWR $201,280,322 $0.545088 369,262,352 * $11,460,215 -0.38% -2.80% -2.22%
102 All Sports SOC All Sports SOC $198,385,511 $0.267815 740,755,038 * $103,214,189 -0.75% 37.78% 257.45%
103 Matrix AI Network MAN Matrix AI Net... MAN $192,416,211 $1.28 150,000,000 * $2,231,136 -1.03% -9.83% 32.67%
105 Achain ACT Achain ACT $189,077,508 $0.394668 479,080,163 * $82,644,913 -1.34% 5.71% 16.92%
106 Nucleus Vision NCASH Nucleus Vision NCASH $188,364,841 $0.045731 4,118,936,344 * $29,221,586 -0.48% -1.12% 2.46%
107 Neblio NEBL Neblio NEBL $185,902,353 $14.22 13,069,287 * $10,657,789 -0.59% -5.05% 0.93%
108 Request Network REQ Request Network REQ $185,034,274 $0.279103 662,961,235 * $3,580,830 -0.71% -6.02% 3.77%
109 Revain R Revain R $183,387,861 $0.983577 186,450,000 * $1,868,191 -0.30% -0.96% 1.55%
110 Monaco MCO Monaco MCO $180,715,293 $11.44 15,793,831 * $26,789,824 -0.52% -1.94% -5.33%
111 DeepBrain Chain DBC DeepBrain Chain DBC $176,046,087 $0.117364 1,500,000,000 * $5,579,875 -0.72% -6.75% 10.75%
112 Kin KIN Kin KIN $175,343,093 $0.000232 756,097,560,976 * $550,452 -0.91% -7.15% -10.52%
113 Decentraland MANA Decentraland MANA $172,552,162 $0.164313 1,050,141,509 * $10,801,720 -0.75% -6.91% 8.75%
114 Byteball Bytes GBYTE Byteball Bytes GBYTE $172,381,994 $266.87 645,946 * $185,156 -0.33% -1.33% 0.47%
115 MaidSafeCoin MAID MaidSafeCoin MAID $168,870,500 $0.373151 452,552,412 * $1,215,490 -0.29% -4.82% -1.74%
116 TenX PAY TenX PAY $163,180,560 $1.50 109,004,761 * $3,192,436 -0.71% -8.72% -0.13%
117 BitcoinDark BTCD BitcoinDark BTCD $162,004,687 $125.70 1,288,862 $12,057 -0.18% 1.30% 17.58%
118 Time New Bank TNB Time New Bank TNB $160,626,360 $0.068014 2,361,679,677 * $21,467,480 -1.12% -0.03% 33.72%
119 Skycoin SKY Skycoin SKY $158,590,107 $19.65 8,069,374 * $1,394,824 0.09% 1.55% 6.65%
120 Iconomi ICN Iconomi ICN $157,847,019 $1.58 99,735,687 * $1,542,435 -0.15% -3.13% 1.66%
121 Paypex PAYX Paypex PAYX $156,440,408 $2.29 68,428,768 * $16,293 -0.35% -0.13% 19.94%
122 Emercoin EMC Emercoin EMC $156,422,475 $3.75 41,691,317 $1,939,613 -0.65% -1.47% 13.52%
123 Storj STORJ Storj STORJ $155,437,202 $1.14 135,787,539 * $12,076,816 -0.53% -5.92% -1.59%
124 ZenCash ZEN ZenCash ZEN $153,940,402 $40.71 3,781,670 $805,366 -0.41% -0.77% -2.61%
125 Cindicator CND Cindicator CND $153,397,703 $0.106086 1,445,976,590 * $2,974,892 -0.55% -8.03% -1.25%
126 Nuls NULS Nuls NULS $151,728,102 $3.79 40,000,000 * $15,048,902 -0.38% -3.13% -0.36%
127 POA Network POA POA Network POA $148,043,848 $0.724271 204,404,029 * $8,861,149 -0.89% -4.90% -3.63%
128 Civic CVC Civic CVC $147,548,668 $0.430548 342,699,966 * $4,173,262 -0.69% -8.00% 5.26%
129 Nexus NXS Nexus NXS $146,388,783 $2.56 57,098,418 $1,739,640 -0.08% 4.48% 4.57%
130 Particl PART Particl PART $146,349,609 $16.34 8,954,704 * $1,576,196 -0.72% -6.10% -5.87%
131 Arcblock ABT Arcblock ABT $143,300,901 $1.54 93,196,613 * $39,694,097 -0.97% 1.80% 23.76%
132 Bottos BTO Bottos BTO $139,937,623 $0.293361 477,015,294 * $8,111,487 -0.79% -13.95% 80.73%
133 Quantstamp QSP Quantstamp QSP $139,662,194 $0.226242 617,314,171 * $8,660,981 -0.45% -8.94% 15.07%
134 Genaro Network GNX Genaro Network GNX $138,820,026 $0.575690 241,136,889 $5,424,591 -1.03% -9.89% 29.22%
135 Dent DENT Dent DENT $138,127,500 $0.013013 10,614,760,961 * $11,646,823 0.04% 13.50% 17.11%
136 iExec RLC RLC iExec RLC RLC $132,959,622 $1.66 80,070,793 * $1,308,504 -0.42% 0.91% 4.23%
137 Huobi Token HT Huobi Token HT $132,042,757 $2.64 50,000,200 * $50,341,313 -0.26% -5.27% 11.79%
138 SIRIN LABS Token SRN SIRIN LABS Token SRN $131,450,047 $0.573372 229,258,029 * $59,830,698 -0.56% -6.82% 20.94%
139 DigitalNote XDN DigitalNote XDN $130,285,544 $0.018865 6,906,341,867 $17,981,718 -0.42% 13.74% 33.31%
140 Gnosis GNO Gnosis GNO $128,526,013 $116.36 1,104,590 * $816,281 -0.47% -3.59% 6.34%
141 Apex CPX Apex CPX $128,215,125 $0.311910 411,064,333 * $3,514,109 -0.35% -3.31% 16.36%
142 SingularityNET AGI SingularityNET AGI $127,632,514 $0.236500 539,673,260 * $607,190 -0.39% -2.87% 8.62%
143 Ruff RUFF Ruff RUFF $126,575,751 $0.137314 921,800,000 * $10,158,581 -0.85% -8.51% 11.41%
144 Ignis IGNIS Ignis IGNIS $123,954,231 $0.162853 761,143,950 * $4,137,567 -0.51% -5.62% 47.09%
145 Aragon ANT Aragon ANT $121,944,659 $4.62 26,369,502 * $539,642 -0.41% -1.45% 6.32%
146 Metal MTL Metal MTL $121,298,967 $5.01 24,212,368 * $14,790,667 -0.44% -4.96% -0.62%
147 Po.et POE Po.et POE $120,964,158 $0.053124 2,277,026,355 * $6,272,379 -0.51% -7.40% -11.35%
148 SmartMesh SMT SmartMesh SMT $120,381,554 $0.085153 1,413,716,694 * $1,692,810 -0.66% -10.17% -20.32%
149 Santiment Network Token SAN Santiment Net... SAN $119,806,356 $1.91 62,660,371 * $1,586,975 -0.18% -1.18% -2.74%
150 Enjin Coin ENJ Enjin Coin ENJ $119,706,990 $0.158302 756,192,535 * $15,262,689 -0.46% -9.46% 2.07%
151 Scry.info DDD Scry.info DDD $118,782,979 $0.395868 300,056,960 * $1,894,902 -0.61% -8.63% 47.05%
152 High Performance Blockchain HPB High Performa... HPB $116,783,766 $3.93 29,702,632 * $7,964,567 -0.22% 0.54% 15.34%
153 Bitcore BTX Bitcore BTX $116,630,213 $7.53 15,492,388 $599,477 -0.49% -4.38% 5.06%
154 Vertcoin VTC Vertcoin VTC $114,077,685 $2.59 44,086,421 $1,514,872 -0.26% -5.91% -4.47%
155 Bluzelle BLZ Bluzelle BLZ $113,845,229 $0.636348 178,904,053 * $5,441,120 -0.54% -5.94% -2.46%
156 Dropil DROP Dropil DROP $113,797,163 $0.006064 18,766,541,549 * $146,749 -0.77% -1.08% 14.76%
157 Ambrosus AMB Ambrosus AMB $113,036,087 $0.781764 144,590,975 * $4,446,277 -0.32% -2.10% 9.02%
158 GameCredits GAME GameCredits GAME $111,568,962 $1.73 64,355,352 $555,833 -0.36% -3.94% -1.96%
159 SmartCash SMART SmartCash SMART $111,488,875 $0.118923 937,484,132 $215,254 -0.84% -11.52% -24.46%
160 Raiden Network Token RDN Raiden Networ... RDN $111,193,683 $2.22 50,168,936 * $3,688,777 -0.50% -4.46% -5.06%
161 BOScoin BOS BOScoin BOS $110,735,724 $0.249313 444,162,703 * $474,822 -1.23% -5.47% -31.84%
162 Litecoin Cash LCC Litecoin Cash LCC $108,809,349 $0.191677 567,671,207 $228,360 -0.83% -6.88% -13.95%
163 Game.com GTC Game.com GTC $108,028,221 $0.180566 598,274,638 * $21,289,279 -0.09% -4.67% -10.53%
164 TokenPay TPAY TokenPay TPAY $107,281,281 $6.99 15,344,781 * $358,234 -0.73% -2.13% -18.78%
165 DATA DTA DATA DTA $105,760,392 $0.022860 4,626,502,186 * $29,854,761 -1.12% 9.75% 5.80%
166 Red Pulse RPX Red Pulse RPX $103,876,871 $0.128894 805,911,699 * $3,320,208 -0.71% -6.97% 3.46%
167 TomoChain TOMO TomoChain TOMO $102,265,904 $1.86 55,000,000 * $338,402 -0.83% -10.38% -2.43%
168 BridgeCoin BCO BridgeCoin BCO $101,662,491 $3.77 27,000,000 $31,669 -0.95% -3.53% 37.95%
169 SophiaTX SPHTX SophiaTX SPHTX $100,599,880 $0.524034 191,971,867 * $767,064 -0.55% -4.16% -6.09%
170 MediBloc MED MediBloc MED $100,475,287 $0.033871 2,966,384,100 * $765,887 -0.49% -3.38% -5.78%
171 Theta Token THETA Theta Token THETA $100,360,974 $0.159659 628,596,079 * $8,104,927 -0.67% -8.91% 6.82%
172 Dynamic Trading Rights DTR Dynamic Tradi... DTR $100,264,430 $0.083411 1,202,053,264 * $14,408 0.06% -5.85% -11.80%
173 IHT Real Estate Protocol IHT IHT Real Esta... IHT $99,240,844 $0.202092 491,068,810 * $10,219,203 -1.05% -8.83% 8.59%
174 Zebi ZCO Zebi ZCO $99,157,606 $0.215155 460,866,790 * $3,989,208 0.29% 16.62% ?
175 Groestlcoin GRS Groestlcoin GRS $99,067,380 $1.42 69,979,845 $8,361,316 -0.44% -4.55% -2.61%
176 SONM SNM SONM SNM $98,646,951 $0.274324 359,600,000 * $1,727,327 -0.40% -3.47% 11.62%
177 Credits CS Credits CS $97,649,814 $0.709388 137,653,628 * $4,086,803 -0.36% -2.25% 8.05%
178 Delphy DPY Delphy DPY $97,254,218 $2.43 40,041,673 * $7,980,425 0.71% 41.65% 103.23%
179 DEW DEW DEW DEW $96,440,414 $0.934097 103,244,553 * $298,881 -0.19% -4.99% -5.71%
180 ETHLend LEND ETHLend LEND $95,118,491 $0.087559 1,086,339,146 * $3,278,692 -0.61% -10.25% 7.24%
181 Asch XAS Asch XAS $94,997,820 $1.02 93,355,331 $3,829,635 0.27% 6.91% 2.74%
182 Ubiq UBQ Ubiq UBQ $94,063,241 $2.31 40,696,777 $475,884 -0.18% -1.15% 1.81%
183 PayPie PPP PayPie PPP $93,463,206 $1.13 82,500,000 * $535,406 -0.64% -6.27% -12.84%
184 Pillar PLR Pillar PLR $93,184,671 $0.409810 227,384,800 * $143,827 -0.39% -7.31% 1.33%
185 THEKEY TKY THEKEY TKY $89,550,359 $0.019878 4,504,993,287 * $1,377,467 -0.45% -5.68% -1.61%
186 Blocknet BLOCK Blocknet BLOCK $89,094,020 $17.37 5,129,073 * $353,456 -0.30% -4.99% -12.21%
187 Cube AUTO Cube AUTO $87,146,459 $0.013888 6,274,940,000 * $1,381,978 -0.43% -2.14% -15.06%
188 Genesis Vision GVT Genesis Vision GVT $86,740,671 $23.27 3,726,781 * $8,226,980 -0.31% -5.12% 4.58%
189 Ink INK Ink INK $86,327,328 $0.186086 463,910,527 * $10,550,563 -0.65% -13.31% 7.20%
190 IoT Chain ITC IoT Chain ITC $84,603,807 $1.74 48,603,729 * $7,991,508 -0.84% -9.41% 17.96%
191 NavCoin NAV NavCoin NAV $84,338,992 $1.34 62,799,881 * $1,298,338 -0.35% -6.37% -4.97%
192 Bibox Token BIX Bibox Token BIX $83,128,627 $0.796690 104,342,466 * $42,065,167 -0.53% -3.40% 9.96%
193 Ripio Credit Network RCN Ripio Credit ... RCN $79,907,456 $0.162651 491,280,791 * $11,379,045 -1.13% -6.55% 7.50%
194 Peercoin PPC Peercoin PPC $79,399,287 $3.21 24,746,791 $1,439,794 -0.63% 10.89% 24.65%
195 CRYPTO20 C20 CRYPTO20 C20 $78,950,047 $1.99 39,667,020 * $1,729,871 -0.20% -0.43% 4.27%
196 OST OST OST OST $78,779,807 $0.244838 321,762,988 * $2,327,336 -0.70% -7.87% -2.08%
197 ZClassic ZCL ZClassic ZCL $78,524,378 $20.16 3,894,122 $4,073,828 0.04% 1.19% -29.15%
198 BLOCKv VEE BLOCKv VEE $76,913,764 $0.050223 1,531,433,921 * $1,275,124 -0.50% -5.36% -11.77%
199 Bread BRD Bread BRD $76,898,771 $0.865366 88,862,718 * $871,131 -0.78% -5.49% 11.76%
200 Eidoo EDO Eidoo EDO $75,136,098 $2.57 29,261,461 * $9,494,154 -0.64% -3.47% -1.73%
201 Streamr DATAcoin DATA Streamr DATAcoin DATA $74,220,110 $0.109606 677,154,514 * $776,739 -0.39% 4.10% 10.90%
202 AirSwap AST AirSwap AST $73,466,764 $0.489778 150,000,000 * $3,194,643 -0.93% -5.23% -10.58%
203 AdEx ADX AdEx ADX $73,189,712 $0.996718 73,430,701 * $5,881,955 -0.50% -7.98% -8.31%
204 Primecoin XPM Primecoin XPM $72,996,046 $3.10 23,532,823 $1,180,621 -0.44% -3.37% 29.47%
205 CloakCoin CLOAK CloakCoin CLOAK $72,068,319 $14.05 5,130,875 * $6,872,484 -0.08% 10.62% -7.03%
206 SingularDTV SNGLS SingularDTV SNGLS $71,806,487 $0.119677 600,000,000 * $2,149,817 -0.44% -6.19% 14.24%
207 Einsteinium EMC2 Einsteinium EMC2 $71,111,348 $0.327860 216,895,326 $4,795,207 -0.34% -3.17% -4.41%
208 Quantum Resistant Ledger QRL Quantum Resis... QRL $70,495,714 $1.36 52,000,000 * $425,527 -0.60% -3.68% 0.22%
209 BitBay BAY BitBay BAY $68,918,580 $0.068106 1,011,926,464 * $1,006,548 -0.53% -5.44% -10.68%
210 AppCoins APPC AppCoins APPC $67,772,613 $0.677358 100,054,312 * $3,984,712 -0.46% -7.36% -1.38%
211 Telcoin TEL Telcoin TEL $67,753,928 $0.002316 29,259,751,257 * $675,737 -0.29% 0.84% 7.14%
212 SpankChain SPANK SpankChain SPANK $67,523,076 $0.225044 300,043,386 * $108,790 -0.24% 0.64% 23.29%
213 Hydro Protocol HOT Hydro Protocol HOT $67,427,282 $0.096050 702,000,000 * $1,946,548 -0.57% -6.96% 74.97%
214 True Chain TRUE True Chain TRUE $63,663,540 $2.55 25,000,000 * $251,791,244 -1.01% -2.67% 63.04%
215 WePower WPR WePower WPR $63,484,621 $0.150058 423,067,123 * $5,110,211 -0.37% -0.06% -5.56%
216 ION ION ION ION $61,988,106 $2.96 20,964,207 * $427,851 -0.40% -5.88% 0.39%
217 Burst BURST Burst BURST $61,440,626 $0.031753 1,934,944,403 $577,341 -0.58% -2.33% 28.48%
218 OriginTrail TRAC OriginTrail TRAC $61,134,518 $0.227895 268,257,242 * $443,527 -0.21% -3.26% 17.51%
219 district0x DNT district0x DNT $60,478,855 $0.100798 600,000,000 * $2,814,255 -0.70% -8.71% 0.77%
220 Crypterium CRPT Crypterium CRPT $59,496,876 $0.755933 78,706,577 * $132,037 -0.33% -4.60% 2.42%
221 SaluS SLS SaluS SLS $59,482,906 $58.87 1,010,459 * $893,333 -0.51% -3.38% 0.99%
222 Rock RKT Rock RKT $59,252,348 $0.195596 302,932,655 * $374,364 -0.44% 7.70% 38.44%
223 Internet Node Token INT Internet Node... INT $59,116,030 $0.394107 150,000,000 * $17,630,600 0.05% -4.74% 5.02%
224 WaBi WABI WaBi WABI $58,998,213 $1.30 45,248,033 * $1,337,500 -0.55% -7.41% -2.50%
225 Odyssey OCN Odyssey OCN $58,733,587 $0.029367 2,000,000,000 * $30,364,515 -1.00% -5.29% 22.75%
226 Edgeless EDG Edgeless EDG $58,534,533 $0.713433 82,046,297 * $1,447,328 -0.49% -2.49% 0.88%
227 TaaS TAAS TaaS TAAS $58,001,092 $7.12 8,146,001 * $1,044,368 -2.33% 2.41% 30.92%
228 YEE YEE YEE YEE $57,821,691 $0.042353 1,365,218,125 * $24,274,533 -0.56% 31.50% 130.73%
229 Viacoin VIA Viacoin VIA $57,783,653 $2.51 23,027,857 $6,853,381 -0.34% -1.53% -1.01%
230 Electrify.Asia ELEC Electrify.Asia ELEC $57,323,697 $0.160251 357,711,305 * $670,503 -0.55% -4.61% -1.32%
231 Modum MOD Modum MOD $57,236,230 $3.13 18,266,200 * $1,341,270 -0.60% -8.93% 5.48%
232 UTRUST UTK UTRUST UTK $57,174,453 $0.195446 292,532,783 * $1,461,919 -0.09% -7.24% 1.20%
233 Oyster PRL Oyster PRL $56,981,839 $0.730846 77,966,926 * $608,288 -0.44% 3.10% 13.54%
234 Electra ECA Electra ECA $56,801,294 $0.002292 24,779,423,261 $478,217 0.20% 8.87% 12.38%
235 VIBE VIBE VIBE VIBE $56,800,720 $0.284126 199,913,907 * $1,974,081 -0.58% -9.27% -10.85%
236 Tierion TNT Tierion TNT $56,766,130 $0.132482 428,481,269 * $2,672,834 -0.63% -3.14% 1.78%
237 INS Ecosystem INS INS Ecosystem INS $56,604,520 $1.87 30,300,918 * $4,308,548 -0.66% -6.70% -8.98%
238 MediShares MDS MediShares MDS $54,792,870 $0.108126 506,750,987 * $4,493,939 -0.77% -0.48% 3.31%
239 Wings WINGS Wings WINGS $54,726,824 $0.610053 89,708,333 * $4,097,142 -0.50% -7.69% -1.26%
240 BitRent RNTB BitRent RNTB $53,716,220 $0.063815 841,750,000 * $580,248 -0.39% -5.59% -1.15%
241 NANJCOIN NANJ NANJCOIN NANJ $52,918,738 $0.002733 19,361,889,557 * $4,111,713 1.00% -24.38% -18.59%
242 LBRY Credits LBC LBRY Credits LBC $52,682,372 $0.320576 164,336,390 $537,209 -0.60% -4.52% -1.29%
243 Jibrel Network JNT Jibrel Network JNT $51,793,561 $0.345290 150,000,000 * $1,066,805 -0.46% -7.10% -11.04%
244 QunQun QUN QunQun QUN $51,272,123 $0.063747 804,304,194 * $4,411,693 -0.71% -0.61% 30.91%
245 Trinity Network Credit TNC Trinity Netwo... TNC $51,187,050 $0.153561 333,333,333 * $1,317,959 -0.88% -4.75% 16.93%
246 Dock DOCK Dock DOCK $49,445,747 $0.210344 235,071,092 * $8,826,519 0.62% 0.97% 50.84%
247 Counterparty XCP Counterparty XCP $49,299,804 $18.84 2,616,467 * $372,649 -0.26% -5.68% -2.07%
249 Pura PURA Pura PURA $49,033,972 $0.282412 173,625,688 $2,663,244 -0.41% -3.47% -5.25%
250 CPChain CPC CPChain CPC $49,030,525 $0.172785 283,765,852 * $4,160,919 -0.41% -0.61% 12.18%
251 MinexCoin MNX MinexCoin MNX $47,409,864 $12.76 3,716,607 $89,390 -0.65% -6.31% -25.53%
252 MobileGo MGO MobileGo MGO $47,357,769 $0.483100 98,028,877 * $1,304,917 -1.14% 4.43% 29.36%
253 TokenCard TKN TokenCard TKN $47,225,475 $1.95 24,225,025 * $218,826 -0.44% 1.14% 3.79%
254 Republic Protocol REN Republic Prot... REN $46,991,000 $0.100635 466,943,377 * $1,915,473 -1.09% -6.31% 18.36%
255 Etherparty FUEL Etherparty FUEL $46,734,910 $0.107259 435,720,853 * $2,938,092 -0.58% -0.38% 9.46%
256 Ravencoin RVN Ravencoin RVN $46,606,598 $0.046986 991,920,663 $420,982 -0.48% -9.46% 42.22%
257 DATx DATX DATx DATX $46,507,972 $0.036004 1,291,745,816 * $8,362 -0.26% 14.00% -9.58%
258 Triggers TRIG Triggers TRIG $46,388,338 $1.44 32,105,578 * $7,242,095 0.05% -6.78% -11.18%
259 YOYOW YOYOW YOYOW YOYOW $46,328,125 $0.175923 263,343,444 * $3,958,561 -0.89% -11.88% 30.14%
260 Feathercoin FTC Feathercoin FTC $46,215,756 $0.231331 199,781,539 $167,550 -0.72% -4.92% -5.81%
261 Blox CDT Blox CDT $46,182,793 $0.070291 657,023,039 * $2,556,959 -1.06% -3.22% 11.62%
262 Lympo LYM Lympo LYM $46,152,407 $0.069256 666,399,783 * $5,420,698 -1.35% -14.09% 69.83%
263 NAGA NGC NAGA NGC $46,004,668 $0.797690 57,672,338 * $2,177,868 -0.17% -6.65% 12.12%
264 Melon MLN Melon MLN $45,859,376 $76.51 599,400 * $416,880 -0.25% -2.60% 8.28%
265 Sentinel SENT Sentinel SENT $45,856,547 $0.024135 1,899,999,999 * $770,772 -0.30% 8.79% 41.14%
266 Datum DAT Datum DAT $45,644,246 $0.051821 880,811,506 * $1,637,748 -0.53% 1.53% 12.80%
267 Wagerr WGR Wagerr WGR $44,907,413 $0.245396 183,000,000 * $48,327 -0.44% -0.85% -0.95%
268 DECENT DCT DECENT DCT $44,837,972 $0.873931 51,306,089 * $1,912,329 -0.44% -7.08% 2.68%
269 Soarcoin SOAR Soarcoin SOAR $43,791,625 $0.040500 1,081,269,353 * $23,986 -0.56% -1.78% 5.26%
270 Medicalchain MTN Medicalchain MTN $43,560,321 $0.235461 185,000,000 * $11,940,889 -0.54% 9.31% 53.78%
271 bitCNY BITCNY bitCNY BITCNY $43,154,167 $0.155130 278,180,354 * $20,835,508 0.36% 0.61% -4.56%
272 Experience Points XP Experience Po... XP $42,667,608 $0.000188 226,877,817,595 $243,953 -0.46% -4.30% -6.37%
273 BlockMason Credit Protocol BCPT BlockMason Cr... BCPT $42,629,106 $0.589127 72,359,752 * $5,010,208 -0.54% -6.54% -1.83%
274 Steem Dollars SBD Steem Dollars SBD $42,614,452 $3.27 13,034,806 * $3,690,606 -0.47% -4.40% -7.55%
275 Gulden NLG Gulden NLG $42,183,697 $0.105756 398,878,625 $129,435 -0.39% -3.84% -8.98%
276 Banca BANCA Banca BANCA $42,124,108 $0.003601 11,698,970,018 * $6,507,251 -0.65% 5.04% -23.43%
277 EDUCare EKT EDUCare EKT $42,042,785 $0.120122 350,000,000 * $7,577,314 -0.16% -6.70% 46.22%
278 Metaverse ETP ETP Metaverse ETP ETP $41,795,160 $1.18 35,544,426 $5,771,250 -0.50% -2.14% -0.73%
279 Refereum RFR Refereum RFR $41,541,914 $0.017648 2,353,866,357 * $1,607,048 -0.48% -1.64% 31.28%
280 KickCoin KICK KickCoin KICK $41,467,075 $0.089058 465,617,498 * $773,020 -0.17% -6.27% 12.88%
281 Lamden TAU Lamden TAU $41,421,051 $0.291255 142,215,728 * $925,225 -0.99% -12.52% 31.05%
282 Presearch PRE Presearch PRE $41,243,908 $0.266090 155,000,000 * $77,436 -0.29% -2.03% -2.25%
283 Bloom BLT Bloom BLT $41,219,740 $0.864602 47,674,794 * $205,847 -0.95% 1.52% 69.29%
284 Proxeus XES Proxeus XES $40,949,446 $0.206565 198,240,350 * $407,064 -0.18% -6.04% ?
285 TokenClub TCT TokenClub TCT $39,991,668 $0.083069 481,425,335 * $3,095,627 -0.51% 9.16% 81.25%
286 Sentinel Chain SENC Sentinel Chain SENC $39,602,536 $0.201099 196,930,155 * $3,303,356 -1.01% 0.57% 14.03%
287 Envion EVN Envion EVN $39,401,953 $0.362047 108,830,970 * $196,183 -0.67% -6.84% -12.76%
288 BABB BAX BABB BAX $39,136,426 $0.001868 20,950,010,000 * $389,226 -0.61% -10.35% -26.74%
289 CyberVein CVT CyberVein CVT $38,968,137 $0.049607 785,543,160 * $1,946,416 -0.32% -0.63% 4.53%
290 Mobius MOBI Mobius MOBI $38,944,915 $0.103396 376,657,502 * $825,550 -0.52% -4.61% -11.48%
291 Tokenomy TEN Tokenomy TEN $38,580,628 $0.309618 124,607,148 * $2,480,937 -0.09% 2.79% 6.74%
292 LinkEye LET LinkEye LET $38,329,971 $0.063883 600,000,000 * $2,912,902 -0.70% 1.29% 1.01%
293 Universa UTNP Universa UTNP $38,120,723 $0.021380 1,782,971,092 * $1,200,664 0.32% -3.71% -7.31%
294 Namecoin NMC Namecoin NMC $37,392,250 $2.54 14,736,400 $185,287 -0.07% 3.52% 26.67%
295 Cobinhood COB Cobinhood COB $37,204,035 $0.102692 362,287,317 * $1,255 -0.49% 8.79% 2.32%
296 Elastic XEL Elastic XEL $36,963,332 $0.403428 91,623,140 * $129,921 -0.47% -6.71% -1.66%
297 CasinoCoin CSC CasinoCoin CSC $36,500,399 $0.001015 35,973,085,511 * $43,749 0.17% -9.11% -7.77%
298 Viberate VIB Viberate VIB $36,389,111 $0.216533 168,053,133 * $4,680,533 -0.51% -3.23% 0.55%
299 Unikoin Gold UKG Unikoin Gold UKG $36,317,594 $0.257531 141,022,371 * $1,355,159 -0.80% -3.10% -0.73%
300 Bodhi BOT Bodhi BOT $36,086,839 $0.902171 40,000,000 * $22,131,687 0.43% 26.56% 46.01%
301 COSS COSS COSS COSS $35,856,156 $0.301793 118,810,622 * $281,544 -0.59% 2.31% -11.48%
302 Lunyr LUN Lunyr LUN $35,832,590 $15.59 2,297,853 * $5,789,654 -0.09% -4.73% 14.08%
303 SwftCoin SWFTC SwftCoin SWFTC $35,817,385 $0.020467 1,750,000,000 * $40,775,116 -0.56% -1.38% 30.64%
304 Guaranteed Ethurance Token Extra GETX Guaranteed Et... GETX $35,687,070 $0.118957 300,000,000 * $340,299 -1.71% -5.52% 217.84%
305 STK STK STK STK $35,508,651 $0.103877 341,834,575 * $2,939,085 2.62% 20.65% -1.14%
306 adToken ADT adToken ADT $35,419,690 $0.059033 600,000,000 * $1,725,896 -0.69% -4.38% -11.58%
307 ugChain UGC ugChain UGC $35,350,314 $0.062144 568,842,039 * $1,321,515 -1.40% 11.53% 25.95%
308 Shift SHIFT Shift SHIFT $35,307,241 $2.94 12,000,623 * $141,608 -0.78% -7.37% 0.45%
309 FirstBlood 1ST FirstBlood 1ST $34,463,993 $0.402813 85,558,371 * $1,073,323 -1.18% -1.70% 18.67%
310 Safe Exchange Coin SAFEX Safe Exchange... SAFEX $34,222,014 $0.022177 1,543,157,590 * $29,721 -0.69% -7.59% -15.93%
311 Stox STX Stox STX $33,638,577 $0.780837 43,080,155 * $6,858,893 0.76% 55.59% 100.86%
312 Zoin ZOI Zoin ZOI $33,582,642 $1.91 17,607,529 $103,978 0.23% 2.97% 8.04%
313 XTRABYTES XBY XTRABYTES XBY $33,574,144 $0.078079 430,000,000 * $50,507 -0.27% -2.84% -16.55%
314 Spectre.ai Dividend Token SXDT Spectre.ai Di... SXDT $32,483,393 $0.395784 82,073,519 * $48,344 -0.22% 3.07% -8.94%
315 Trade Token TIO Trade Token TIO $32,224,761 $0.358366 89,921,436 * $2,672,685 -0.93% -7.80% -12.34%
316 Dai DAI Dai DAI $32,191,218 $1.00 32,041,923 * $1,922,636 -0.05% 0.55% -0.12%
317 DeepOnion ONION DeepOnion ONION $32,134,090 $2.23 14,393,198 $177,547 -0.46% 6.65% 8.72%
318 ECC ECC ECC ECC $32,053,696 $0.001282 24,999,999,999 * $26,081 -0.58% -8.41% 1.54%
319 Havven HAV Havven HAV $32,036,145 $0.529779 60,470,766 * $950,256 -0.36% -2.68% -5.08%
320 Switcheo SWH Switcheo SWH $32,034,010 $0.065235 491,056,979 * $1,533,881 -0.61% -5.88% 32.18%
321 AI Doctor AIDOC AI Doctor AIDOC $31,993,213 $0.072166 443,330,796 * $6,214,969 -0.91% -3.57% 14.78%
322 Zeepin ZPT Zeepin ZPT $31,551,655 $0.107381 293,827,778 * $1,846,927 -0.73% -0.01% -13.67%
323 Humaniq HMQ Humaniq HMQ $31,351,024 $0.192499 162,862,944 * $304,782 -0.50% -5.39% 1.84%
324 Matchpool GUP Matchpool GUP $31,260,977 $0.416813 75,000,000 * $1,655,099 -0.64% -7.88% -11.70%
325 Zeusshield ZSC Zeusshield ZSC $31,251,809 $0.027101 1,153,170,765 * $2,263,020 -0.57% -1.28% 16.92%
326 Measurable Data Token MDT Measurable Da... MDT $31,214,890 $0.105771 295,117,755 * $3,683,851 -0.21% 7.84% 27.06%
327 Cofound.it CFI Cofound.it CFI $31,191,573 $0.095974 325,000,000 * $694,582 -0.41% -3.73% -1.83%
328 Bankex BKX Bankex BKX $30,999,997 $0.447263 69,310,370 * $1,296,467 -0.29% -0.75% -13.74%
329 Mercury MER Mercury MER $30,706,204 $0.307062 100,000,000 * $2,299,452 -0.22% -1.86% -3.84%
330 Monetha MTH Monetha MTH $30,217,487 $0.138921 217,515,567 * $1,493,902 -0.26% -4.24% 3.71%
331 HempCoin THC HempCoin THC $29,874,146 $0.129618 230,478,760 $766,503 -1.22% -6.15% 17.50%
332 Legolas Exchange LGO Legolas Exchange LGO $29,748,943 $0.248663 119,635,679 * $165,790 -0.37% -11.56% -22.73%
333 Synereo AMP Synereo AMP $29,673,811 $0.294592 100,728,564 * $1,871,350 -0.15% -5.05% -2.17%
334 Mothership MSP Mothership MSP $29,575,637 $0.211255 140,000,000 * $120,376 -0.78% -10.61% 4.65%
335 Aeon AEON Aeon AEON $29,378,359 $1.86 15,797,679 $44,395 -0.38% -5.83% -9.37%
336 Propy PRO Propy PRO $29,319,286 $1.68 17,460,365 * $8,252,343 -0.10% -0.20% -0.39%
337 XinFin Network XDCE XinFin Network XDCE $29,121,739 $0.008384 3,473,287,913 * $461,442 -0.43% -12.42% -16.56%
338 PotCoin POT PotCoin POT $29,033,839 $0.132052 219,867,178 $146,334 -0.23% -2.89% -1.20%
339 Everex EVX Everex EVX $28,973,053 $1.76 16,500,000 * $5,244,204 -0.56% -4.71% 2.84%
340 Bitcoin Green BITG Bitcoin Green BITG $28,621,289 $9.43 3,035,050 $187,364 -0.82% -13.12% 88.54%
341 Unobtanium UNO Unobtanium UNO $28,391,119 $142.96 198,599 $10,358 -0.23% -1.36% 1.43%
342 UpToken UP UpToken UP $28,371,017 $0.199841 141,967,607 * $762,187 -0.85% -10.50% -1.01%
343 DMarket DMT DMarket DMT $28,182,805 $0.561231 50,216,064 * $349,457 -0.38% -4.29% -3.76%
344 Bean Cash BITB Bean Cash BITB $27,815,906 $0.011152 2,494,223,097 * $2,996,511 -0.68% 1.68% 5.40%
345 Decision Token HST Decision Token HST $27,762,548 $0.866875 32,025,998 * $109,407 -0.85% -4.53% -5.98%
346 Energo TSL Energo TSL $27,703,355 $0.047598 582,029,029 * $1,357,865 -0.75% -7.53% 2.49%
347 HTMLCOIN HTML HTMLCOIN HTML $27,560,314 $0.000418 65,877,343,747 $69,272 -0.70% -7.21% -9.70%
348 ODEM ODE ODEM ODE $27,288,857 $0.153755 177,482,511 * $34,010 -0.42% -12.07% -22.62%
349 ColossusXT COLX ColossusXT COLX $27,235,901 $0.002507 10,863,926,416 $300,176 0.09% 13.90% 33.86%
350 Pepe Cash PEPECASH Pepe Cash PEPECASH $27,150,228 $0.038682 701,884,009 * $77,450 -0.27% -1.04% -6.06%
351 SunContract SNC SunContract SNC $26,924,010 $0.224994 119,665,373 * $3,669,583 -0.27% -5.89% 4.62%
352 Crown CRW Crown CRW $26,822,661 $1.47 18,301,363 $100,922 -0.30% -9.38% -4.96%
353 Cappasity CAPP Cappasity CAPP $26,698,201 $0.064496 413,948,999 * $99,576 -0.92% -10.62% -21.55%
354 Agrello DLT Agrello DLT $26,546,667 $0.308758 85,978,873 * $1,643,810 -0.81% -9.27% 7.37%
355 Mooncoin MOON Mooncoin MOON $26,500,929 $0.000118 224,094,333,750 $131,189 0.27% -0.40% 103.14%
356 LEOcoin LEO LEOcoin LEO $26,238,970 $0.257894 101,743,211 * $1,179,956 -0.24% 3.33% 20.09%
357 WeTrust TRST WeTrust TRST $26,181,578 $0.284127 92,147,500 * $524,270 -0.71% 0.89% -9.04%
358 Peerplays PPY Peerplays PPY $26,155,311 $6.59 3,967,688 * $2,762 -0.59% -4.24% -2.44%
359 Phore PHR Phore PHR $25,984,940 $2.01 12,948,471 * $113,042 -0.18% -9.66% -22.98%
360 I/O Coin IOC I/O Coin IOC $25,902,470 $1.55 16,693,936 * $78,497 -0.61% -8.67% -5.92%
361 Blocktix TIX Blocktix TIX $25,651,712 $0.641293 40,000,000 * $2,373,536 -0.50% -4.96% -8.98%
362 BlackCoin BLK BlackCoin BLK $25,636,054 $0.333703 76,822,936 * $139,391 -0.48% -3.84% 2.81%
363 Qbao QBT Qbao QBT $25,453,495 $0.389487 65,351,403 * $3,648,405 -0.01% -8.42% 5.45%
364 Olympus Labs MOT Olympus Labs MOT $25,322,149 $0.651713 38,854,780 * $833,975 -0.80% 8.90% 47.61%
365 Grid+ GRID Grid+ GRID $25,283,074 $0.644377 39,236,491 * $6,948 -0.35% -3.79% 15.77%
366 Moeda Loyalty Points MDA Moeda Loyalty... MDA $25,098,437 $1.28 19,628,888 * $3,397,459 -0.67% 2.15% 5.56%
367 Alphacat ACAT Alphacat ACAT $25,044,438 $0.008975 2,790,428,084 * $1,596,728 -0.41% -5.65% -14.44%
369 MedicCoin MEDIC MedicCoin MEDIC $24,673,087 $0.137683 179,202,521 $7,294 -0.37% -2.03% 31.06%
370 TE-FOOD TFD TE-FOOD TFD $24,481,110 $0.053636 456,429,354 * $120,989 -1.54% 10.60% 34.55%
371 Lykke LKK Lykke LKK $24,443,908 $0.078188 312,631,877 * $38,956 -0.12% -1.18% 26.64%
372 Fortuna FOTA Fortuna FOTA $24,329,661 $0.060735 400,586,067 * $1,362,881 -0.55% -7.25% -11.66%
373 Restart Energy MWAT MWAT Restart Energ... MWAT $24,305,978 $0.058569 415,000,000 * $218,169 -0.86% 1.60% -16.38%
374 indaHash IDH indaHash IDH $24,197,596 $0.060504 399,936,259 * $91,939 -0.60% 2.72% 36.97%
375 DADI DADI DADI DADI $24,113,684 $0.310439 77,676,130 * $3,041,853 -0.91% -5.49% 4.82%
376 ProChain PRA ProChain PRA $23,888,600 $0.481987 49,562,749 * $17,428,988 -1.07% -8.62% 30.09%
377 Boolberry BBR Boolberry BBR $23,770,582 $2.07 11,467,238 $86,853 0.97% 50.91% 66.08%
378 Omni OMNI Omni OMNI $23,604,885 $42.08 560,961 * $59,205 -0.43% -2.28% 9.00%
379 StakeNet XSN StakeNet XSN $23,570,098 $0.412913 57,082,486 * $218,093 -0.43% 0.48% -9.64%
380 Selfkey KEY Selfkey KEY $23,475,804 $0.012275 1,912,500,536 * $254,787 -0.58% -0.10% -6.04%
381 Pascal Coin PASC Pascal Coin PASC $23,446,278 $1.16 20,258,502 $82,270 -0.33% -4.50% 3.84%
382 ShipChain SHIP ShipChain SHIP $23,261,404 $0.136604 170,283,431 * $285,972 -1.74% -17.45% -21.48%
383 Karma KRM Karma KRM $23,244,125 $0.013038 1,782,809,241 * $52,564 -0.64% -3.77% 14.91%
384 Maecenas ART Maecenas ART $23,201,632 $0.769536 30,150,150 * $55,903 -0.36% -8.08% 75.64%
385 OracleChain OCT OracleChain OCT $22,648,210 $0.754940 30,000,000 * $57,800 0.43% 8.78% 7.23%
386 Aeron ARN Aeron ARN $22,554,369 $1.73 13,000,000 * $7,967,714 -0.74% -10.11% -21.16%
387 Diamond DMD Diamond DMD $22,461,262 $8.12 2,765,637 $116,860 -0.59% -1.10% -0.25%
388 OneRoot Network RNT OneRoot Network RNT $22,436,661 $0.094969 236,252,688 * $1,319,954 -0.84% 11.08% 0.27%
389 Numeraire NMR Numeraire NMR $22,426,004 $16.62 1,349,328 * $229,894 -0.65% -3.78% -8.26%
390 Blockport BPT Blockport BPT $22,382,242 $0.430586 51,980,933 * $283,204 -0.43% -4.02% 22.90%
391 U Network UUU U Network UUU $22,034,446 $0.003851 5,721,812,434 * $2,401,109 -0.13% 5.11% -27.36%
392 Radium RADS Radium RADS $21,997,979 $6.32 3,481,556 * $173,239 -0.08% -2.14% -3.01%
393 Storiqa STQ Storiqa STQ $21,956,330 $0.002827 7,767,544,247 * $67,792 -0.31% -1.68% 12.54%
394 DIMCOIN DIM DIMCOIN DIM $21,861,940 $0.010398 2,102,485,837 * $73,014 -0.16% 4.95% 57.52%
395 Hive Project HVN Hive Project HVN $21,855,332 $0.058281 375,000,000 * $110,401 -0.40% -4.14% 6.90%
396 SpaceChain SPC SpaceChain SPC $21,768,506 $0.042270 514,991,707 * $25,114 0.24% -4.60% 2.12%
397 FlorinCoin FLO FlorinCoin FLO $21,575,490 $0.149989 143,846,730 $189,374 -0.50% 2.17% 28.27%
398 PACcoin $PAC PACcoin $PAC $21,519,086 $0.005967 3,606,432,412 $218,240 -0.57% 0.68% -6.66%
399 SHIELD XSH SHIELD XSH $21,453,014 $0.044533 481,730,692 $99,470 -0.71% -9.29% -31.82%
400 FairCoin FAIR FairCoin FAIR $21,360,916 $0.401568 53,193,831 * Low Vol -1.30% -2.55% 7.40%
401 OAX OAX OAX OAX $21,230,302 $0.848898 25,009,250 * $749,874 -0.32% -4.63% 3.35%
402 Dimecoin DIME Dimecoin DIME $21,098,113 $0.000039 539,096,740,560 $78,804 -1.20% -8.34% -22.55%
403 VeriCoin VRC VeriCoin VRC $21,088,531 $0.681492 30,944,665 $171,059 -0.50% -3.78% -1.52%
404 GridCoin GRC GridCoin GRC $20,816,186 $0.053332 390,312,753 $59,392 -0.38% -1.90% -3.93%
405 carVertical CV carVertical CV $20,778,012 $0.003722 5,582,955,241 * $189,230 -0.30% 4.02% -11.37%
406 Matryx MTX Matryx MTX $20,758,633 $0.893832 23,224,303 * $718,188 -0.58% -1.93% -7.26%
407 ATMChain ATM ATMChain ATM $20,737,214 $0.004450 4,660,285,460 * $526,924 -1.01% -6.74% 19.56%
408 SIBCoin SIB SIBCoin SIB $20,705,546 $1.24 16,716,552 $118,841 -0.38% -1.90% 2.65%
409 Flash FLASH Flash FLASH $20,555,408 $0.022839 900,000,000 * $5,438 -0.40% -2.74% 6.51%
410 AICHAIN AIT AICHAIN AIT $20,516,407 $0.038344 535,067,071 * $1,234,844 -1.42% -11.25% -16.83%
411 RevolutionVR RVR RevolutionVR RVR $20,508,230 $0.097658 210,000,000 * $599,737 -0.54% -4.91% -1.36%
412 Datawallet DXT Datawallet DXT $20,450,406 $0.052407 390,222,225 * $646,589 -0.51% -4.60% -8.48%
413 PolySwarm NCT PolySwarm NCT $20,403,082 $0.013897 1,468,214,570 * $141,140 -0.28% 2.95% 33.27%
414 Tao XTO Tao XTO $20,342,575 $0.618257 32,903,125 $23,057 -0.52% -9.02% -5.39%
415 Expanse EXP Expanse EXP $20,170,565 $2.55 7,906,397 $1,537,838 -0.96% -11.27% 10.82%
416 Blackmoon BMC Blackmoon BMC $20,165,136 $0.953921 21,139,207 * $1,112,910 -0.32% 0.99% 13.42%
417 LATOKEN LA LATOKEN LA $19,977,199 $0.246519 81,037,294 * $2,134,207 -0.30% -0.74% 4.38%
418 BitClave CAT BitClave CAT $19,781,349 $0.039453 501,394,406 * $508,206 -1.09% -4.90% -1.11%
419 Rentberry BERRY Rentberry BERRY $19,606,444 $0.076695 255,643,213 * $162,573 -1.14% -18.85% -18.56%
420 Banyan Network BBN Banyan Network BBN $19,571,455 $0.125108 156,436,867 * $2,451,867 -0.12% 10.88% 4.93%
421 Hi Mutual Society HMC Hi Mutual Soc... HMC $19,491,421 $0.048234 404,100,000 * $1,695,372 -0.83% -11.74% -15.56%
422 MktCoin MLM MktCoin MLM $19,445,601 $0.017619 1,103,648,420 $59,828 -0.49% 9.13% -17.42%
423 Pareto Network PARETO Pareto Network PARETO $19,403,238 $0.079434 244,270,177 * $223,684 -0.55% 0.95% 12.46%
424 Ormeus Coin ORME Ormeus Coin ORME $19,313,192 $1.13 17,029,321 * $2,488,677 -0.29% -8.96% -6.25%
425 Devery EVE Devery EVE $19,263,255 $0.306162 62,918,410 * $34,520 -0.56% -1.94% 17.84%
426 Uquid Coin UQC Uquid Coin UQC $18,950,183 $1.90 10,000,000 * $3,962,898 0.03% 10.05% -7.73%
427 Bitcoin Atom BCA Bitcoin Atom BCA $18,753,935 $1.04 17,987,208 $21,423 0.24% 4.07% -7.87%
428 ALQO ALQO ALQO ALQO $18,658,495 $0.469259 39,761,639 $87,798 -0.69% -1.04% -16.57%
429 Credo CREDO Credo CREDO $18,632,678 $0.033884 549,891,703 * $3,087 0.33% 32.25% 38.82%
430 Auctus AUC Auctus AUC $18,433,389 $1.11 16,544,574 * $314,012 -0.31% 4.56% 5.59%
431 Primas PST Primas PST $18,306,845 $0.357556 51,200,000 * $1,854,397 -1.03% -2.89% 48.79%
432 E-Dinar Coin EDR E-Dinar Coin EDR $18,216,193 $0.020555 886,211,988 $31,196 -1.50% -7.13% -4.20%
433 Databits DTB Databits DTB $18,140,138 $0.797446 22,747,809 * $32,914 -0.59% -8.02% 21.70%
434 Covesting COV Covesting COV $18,067,953 $1.03 17,500,000 * $99,893 -0.31% -3.91% -6.82%
435 Zap ZAP Zap ZAP $18,050,411 $0.169816 106,294,164 * $14,726 -0.60% -3.10% 9.84%
436 Divi DIVX Divi DIVX $17,777,791 $3.33 5,343,207 * $629,984 -0.37% -5.14% 10.89%
437 PRIZM PZM PRIZM PZM $17,687,828 $0.988038 17,901,976 * $16,184 0.05% -1.94% -3.87%
438 SureRemit RMT SureRemit RMT $17,304,546 $0.034609 500,000,000 * $47,166 -0.21% 1.03% -17.33%
439 WhiteCoin XWC WhiteCoin XWC $17,157,127 $0.068925 248,923,735 * $98,333 -0.20% -3.50% -1.58%
440 MonetaryUnit MUE MonetaryUnit MUE $17,098,594 $0.130985 130,538,490 $384,638 -0.59% -6.74% 3.11%
441 SolarCoin SLR SolarCoin SLR $17,047,747 $0.404144 42,182,354 * $40,414 0.06% -0.61% -9.03%
442 Neumark NEU Neumark NEU $16,597,710 $0.577872 28,722,127 * $266,520 -0.42% -1.46% 22.00%
443 EncrypGen DNA EncrypGen DNA $16,572,702 $0.269586 61,474,742 * $310,082 -0.31% 3.18% 11.26%
444 Incent INCNT Incent INCNT $16,511,223 $0.358810 46,016,602 * $22,304 -0.26% -1.71% -7.13%
445 iXledger IXT iXledger IXT $16,502,487 $0.461236 35,778,844 * $417,007 -1.33% -8.87% 0.32%
446 Rubycoin RBY Rubycoin RBY $16,492,239 $0.644460 25,590,773 * $10,845 -0.26% -1.30% 6.21%
447 aXpire AXP aXpire AXP $16,326,903 $0.061611 265,000,000 * $250,438 -0.25% -4.12% -16.66%
448 Pure PURE Pure PURE $16,173,112 $1.78 9,105,079 $353,222 -0.29% -0.73% 25.36%
449 Nimiq Exchange Token NET Nimiq Exchang... NET $16,171,827 $1.54 10,500,000 * $151,537 -0.58% 2.09% 16.00%
450 DecentBet DBET DecentBet DBET $16,061,373 $0.128980 124,526,355 * $98,280 -0.25% -8.91% 14.17%
451 Bismuth BIS Bismuth BIS $16,061,454 $1.66 9,653,240 $47,687 -0.60% -1.23% -7.53%
452 Lendingblock LND Lendingblock LND $15,912,943 $0.031511 505,003,300 * $110,140 -1.23% -0.12% ?
453 bitUSD BITUSD bitUSD BITUSD $15,819,685 $0.988212 16,008,396 * $2,455,668 0.37% 0.91% -3.83%
454 ICOS ICOS ICOS ICOS $15,720,007 $28.05 560,465 * $17,414 -0.24% -1.24% -16.53%
455 LoMoCoin LMC LoMoCoin LMC $15,482,637 $0.066661 232,258,121 * $65,557 -0.11% -1.73% -4.86%
456 Myriad XMY Myriad XMY $15,415,722 $0.009805 1,572,270,708 $71,389 -0.39% -1.43% 1.09%
457 Clams CLAM Clams CLAM $15,039,857 $5.01 3,001,272 * $68,709 -0.17% -4.33% -5.54%
458 BitSend BSD BitSend BSD $15,008,113 $0.787565 19,056,340 $158,865 -0.02% -4.58% -2.97%
459 LUXCoin LUX LUXCoin LUX $14,847,709 $9.05 1,640,137 $174,347 -0.45% -7.22% -11.09%
460 SRCOIN SRCOIN SRCOIN SRCOIN $14,830,566 $0.002936 5,052,048,084 * $130,703 0.51% 31.56% 14.54%
461 Aphelion APH Aphelion APH $14,766,784 $0.407100 36,273,130 * $91,795 0.03% 43.56% ?
462 OKCash OK OKCash OK $14,766,368 $0.199559 73,995,015 * $321,841 -0.56% -8.48% -4.18%
463 Linda LINDA Linda LINDA $14,762,193 $0.001639 9,004,493,117 $80,811 -0.65% -2.85% -2.55%
464 CoinPoker CHP CoinPoker CHP $14,627,940 $0.072624 201,418,951 * $18,171 -0.59% -2.95% 12.53%
465 MUSE MUSE MUSE MUSE $14,589,443 $1.00 14,581,806 * $25,297 0.52% 12.05% 54.36%
466 Swarm SWM Swarm SWM $14,546,516 $0.284593 51,113,355 * $33,632 -2.46% -13.42% -21.99%
467 Titanium BAR TBAR Titanium BAR TBAR $14,518,613 $0.335905 43,222,416 * $201,558 -0.28% -6.29% -16.06%
468 Hacken HKN Hacken HKN $14,466,954 $3.01 4,801,821 * $505,256 -0.33% -14.27% -22.78%
469 Polybius PLBT Polybius PLBT $14,454,199 $3.64 3,969,565 * $13,934 -0.17% -10.57% -11.88%
470 REBL REBL REBL REBL $14,376,468 $0.084823 169,487,559 * $3,400,941 -1.65% -15.82% 62.39%
471 SwissBorg CHSB SwissBorg CHSB $14,337,450 $0.024899 575,821,133 * $116,712 -0.59% -8.82% -15.05%
472 Paragon PRG Paragon PRG $14,289,232 $0.216712 65,936,605 * $95,452 -0.58% -3.54% 3.18%
473 Bounty0x BNTY Bounty0x BNTY $14,259,624 $0.103377 137,937,934 * $571,563 -0.88% -9.84% 29.79%
474 Quantum QAU Quantum QAU $14,242,594 $0.190238 74,867,103 * $10,144 0.00% 3.99% 18.35%
475 BitDegree BDG BitDegree BDG $14,089,119 $0.039736 354,569,198 * $39,426 -0.51% 1.37% -13.61%
476 XPA XPA XPA XPA $14,047,850 $0.245687 57,177,751 * $13,105 -1.11% 0.37% -3.13%
477 Hedge HDG Hedge HDG $14,020,422 $3.78 3,709,674 * $831 6.82% 19.30% 42.02%
478 Debitum DEB Debitum DEB $13,998,409 $0.073955 189,283,937 * $72,365 -0.37% -6.46% -0.53%
479 Nexium NXC Nexium NXC $13,921,138 $0.209275 66,520,799 * $34,961 -0.60% -2.08% 5.89%
480 NoLimitCoin NLC2 NoLimitCoin NLC2 $13,920,022 $0.067021 207,695,354 * $22,817 -0.33% -1.94% -1.99%
481 FedoraCoin TIPS FedoraCoin TIPS $13,862,111 $0.000065 212,269,865,434 $279,675 -0.71% -0.45% -3.93%
482 Snovio SNOV Snovio SNOV $13,836,757 $0.034166 404,980,448 * $226,704 -0.29% 8.48% -9.35%
483 Leadcoin LDC Leadcoin LDC $13,826,670 $0.017627 784,399,592 * $1,209,957 0.15% 6.44% 21.28%
484 Patientory PTOY Patientory PTOY $13,826,108 $0.197516 70,000,000 * $514,496 -0.73% -4.20% 5.68%
485 Etheroll DICE Etheroll DICE $13,749,542 $1.96 7,001,623 * $46,154 -0.67% -8.87% 6.97%
486 DomRaider DRT DomRaider DRT $13,746,004 $0.023239 591,500,000 * $184,552 -0.60% -5.37% 7.29%
487 Swarm City SWT Swarm City SWT $13,715,809 $1.68 8,153,333 * $74,819 -0.85% -3.01% 0.75%
488 Energycoin ENRG Energycoin ENRG $13,682,915 $0.112293 121,850,073 $14,570 -0.72% -4.28% -3.94%
489 Oxycoin OXY Oxycoin OXY $13,678,511 $0.126159 108,422,847 $39,753 0.13% 16.12% 33.11%
490 Smartlands SLT Smartlands SLT $13,611,664 $2.67 5,100,896 * $225,736 -0.48% -0.22% -22.80%
491 NeosCoin NEOS NeosCoin NEOS $13,451,283 $3.55 3,792,063 $93,590 -0.10% -1.63% -18.79%
492 FintruX Network FTX FintruX Network FTX $13,416,313 $0.271019 49,503,157 * $439,397 -0.47% 3.24% -3.29%
493 FoldingCoin FLDC FoldingCoin FLDC $13,368,182 $0.022481 594,644,215 * $77,588 -0.65% -8.17% -5.69%
494 Musicoin MUSIC Musicoin MUSIC $13,177,777 $0.017924 735,189,009 $96,439 -0.38% -3.04% -3.34%
495 Syndicate SYNX Syndicate SYNX $12,998,619 $0.665516 19,531,650 * $2,106,614 -0.83% -1.61% 9.60%
496 Effect.AI EFX Effect.AI EFX $12,855,259 $0.066378 193,668,526 * $77,835 -0.76% -4.46% -5.87%
497 Cashaa CAS Cashaa CAS $12,847,888 $0.034117 376,581,591 * $20,188 0.19% 1.68% -10.65%
498 DubaiCoin DBIX DubaiCoin DBIX $12,806,027 $5.74 2,232,901 $166,183 -0.47% -4.93% 8.96%
499 Rialto XRL Rialto XRL $12,785,766 $0.167281 76,432,737 * $7,310 -0.66% -15.95% -17.00%
500 Remme REM Remme REM $12,735,068 $0.021215 600,295,910 * $393,313 -0.67% -4.45% 0.01%
501 Worldcore WRC Worldcore WRC $12,681,348 $0.072420 175,109,299 * $742,194 0.74% 12.88% 13.65%
502 U.CASH UCASH U.CASH UCASH $12,561,701 $0.006810 1,844,678,441 * $76,076 0.66% 51.02% 66.03%
503 CoinFi COFI CoinFi COFI $12,542,397 $0.072669 172,596,748 * $734,766 1.46% 10.00% 16.74%
504 Rise RISE Rise RISE $12,412,512 $0.100039 124,076,196 * $10,997 3.35% -13.36% -18.61%
505 Polis POLIS Polis POLIS $12,374,639 $6.29 1,966,081 $80,934 -0.30% -4.98% 14.44%
506 Everus EVR Everus EVR $12,248,119 $0.146603 83,546,233 * $269,077 -0.35% -0.88% -7.65%
507 GoldCoin GLD GoldCoin GLD $12,208,551 $0.297759 41,001,471 $508,317 -0.57% 8.79% 97.15%
508 AurumCoin AU AurumCoin AU $12,205,797 $40.97 297,903 $7,545 -1.00% -9.79% 78.35%
509 Stealthcoin XST Stealthcoin XST $12,024,997 $0.418453 28,736,770 $10,622 -0.42% -1.90% 13.86%
510 Golos GOLOS Golos GOLOS $12,002,298 $0.096389 124,518,891 $24,554 -0.32% -1.76% -5.72%
511 TrueUSD TUSD TrueUSD TUSD $11,974,027 $0.997960 11,998,508 * $1,047,290 -0.01% -0.18% -0.19%
512 Interplanetary Broadcast Coin IPBC Interplanetar... IPBC $11,970,068 $0.263188 45,481,062 $232,768 -0.89% -10.02% -18.19%
513 Waves Community Token WCT Waves Communi... WCT $11,906,762 $1.19 9,969,597 * $11,086 -0.27% -2.12% 1.00%
514 AirToken AIR AirToken AIR $11,793,813 $0.011232 1,050,000,000 * $120,806 -0.66% -0.41% -3.87%
515 Gambit GAM Gambit GAM $11,726,643 $9.77 1,200,279 * $111,357 -0.28% -1.27% 2.96%
516 NewYorkCoin NYC NewYorkCoin NYC $11,671,419 $0.000087 134,024,588,760 $38,452 -0.75% -8.07% -4.01%
517 Flixxo FLIXX Flixxo FLIXX $11,586,194 $0.150155 77,161,802 * $543,648 -0.76% -5.36% -21.68%
518 BitConnect BCC BitConnect BCC $11,486,834 $1.21 9,498,848 $7,518 -0.76% 42.05% 7.16%
519 Elixir ELIX Elixir ELIX $11,465,196 $0.363464 31,544,284 * $80,373 -0.10% -0.12% 28.80%
520 SportyCo SPF SportyCo SPF $11,459,792 $0.217895 52,593,162 * $2,493,082 1.09% 19.85% 51.73%
521 GoByte GBX GoByte GBX $11,450,176 $8.07 1,419,307 $245,428 -0.37% -2.23% -15.10%
522 Playkey PKT Playkey PKT $11,446,382 $0.839700 13,631,512 * $286,010 -0.80% 5.40% 31.56%
523 Mintcoin MINT Mintcoin MINT $11,118,357 $0.000446 24,947,260,808 * $13,509 1.10% -9.57% 1.38%
524 Block Array ARY Block Array ARY $11,071,680 $0.161794 68,430,738 * $170,104 -0.60% -3.54% -20.13%
525 CanYaCoin CAN CanYaCoin CAN $11,059,881 $0.267289 41,377,975 * $143,108 -0.82% -0.91% -10.92%
526 Fluz Fluz FLUZ Fluz Fluz FLUZ $11,007,298 $0.053752 204,780,000 * $10,525 -0.32% 0.36% -17.95%
527 CargoX CXO CargoX CXO $10,896,246 $0.084420 129,071,409 * $95,313 -0.88% -0.56% -19.80%
528 Dovu DOVU Dovu DOVU $10,872,748 $0.147341 73,793,250 * $6,784 0.13% 1.02% 55.67%
529 The ChampCoin TCC The ChampCoin TCC $10,867,535 $0.065894 164,925,727 * $7,608 -0.25% -0.79% 3.51%
530 AsiaCoin AC AsiaCoin AC $10,790,292 $0.007141 1,510,973,043 $1,799 -1.36% 32.30% 37.93%
531 ALIS ALIS ALIS ALIS $10,774,133 $0.277646 38,805,314 * $20,247 -0.31% -3.80% -14.67%
532 Spectiv SIG Spectiv SIG $10,677,623 $0.038612 276,538,880 * $111,011 -0.68% -12.58% -20.67%
533 Zilla ZLA Zilla ZLA $10,640,139 $0.276607 38,466,654 * $1,100,639 0.13% 3.09% 13.98%
534 LALA World LALA LALA World LALA $10,579,207 $0.057000 185,599,885 * $312,934 -0.45% -1.33% -15.68%
535 Aventus AVT Aventus AVT $10,522,238 $1.75 6,000,000 * $138,310 0.09% 1.15% 8.51%
536 ATN ATN ATN ATN $10,389,349 $0.483106 21,505,324 * $199,677 -0.28% -0.22% 2.86%
537 Ink Protocol XNK Ink Protocol XNK $10,362,100 $0.061058 169,710,326 * $176,921 -0.25% -10.92% 25.41%
538 Espers ESP Espers ESP $10,361,452 $0.000481 21,540,873,487 $6,362 -0.50% 5.07% 19.90%
539 Mysterium MYST Mysterium MYST $10,334,769 $0.531924 19,429,024 * $188,802 -0.07% 3.96% -11.30%
540 Profile Utility Token PUT Profile Utili... PUT $10,246,587 $0.237201 43,197,841 * $1,082,124 -0.48% -0.82% -3.54%
541 Dynamic DYN Dynamic DYN $10,242,205 $2.09 4,909,304 * $124,267 -0.69% -3.77% -2.60%
542 Novacoin NVC Novacoin NVC $10,212,090 $4.95 2,063,116 $53,209 -0.20% 5.31% 19.28%
543 InsurePal IPL InsurePal IPL $10,167,099 $0.050583 201,000,000 * $346,351 -0.07% -3.90% 0.75%
544 eBoost EBST eBoost EBST $10,165,355 $0.508268 20,000,000 * $776,191 -0.13% 2.54% 5.75%
545 IP Exchange IPSX IP Exchange IPSX $10,101,604 $0.012589 802,404,382 * $1,063,964 -0.78% -4.22% -20.13%
546 LockTrip LOC LockTrip LOC $10,100,707 $1.09 9,292,966 * $33,445 -0.40% -8.79% -20.41%
547 Chronobank TIME Chronobank TIME $10,090,806 $14.21 710,113 * $319,344 -0.41% -3.02% 3.72%
548 OBITS OBITS OBITS OBITS $10,084,566 $0.643370 15,674,600 * $5,399 -0.29% -1.61% 45.04%
549 bitqy BQ bitqy BQ $10,077,253 $0.003237 3,112,780,785 * $915 -0.41% -0.37% 6.01%
550 Target Coin TGT Target Coin TGT $10,076,025 $0.010579 952,429,892 * $3,652 -1.10% 11.87% -20.91%
551 Bulwark BWK Bulwark BWK $9,981,628 $1.46 6,854,666 $55,071 -0.59% -3.79% -2.50%
552 Linker Coin LNC Linker Coin LNC $9,899,201 $0.087777 112,776,150 * $79,220 -0.14% -3.10% -13.10%
553 Auroracoin AUR Auroracoin AUR $9,847,397 $1.14 8,658,139 $22,942 -0.37% -4.31% -3.21%
554 Pluton PLU Pluton PLU $9,788,582 $11.52 850,000 * $2,522 -0.34% -8.26% -19.36%
555 Spectrecoin XSPEC Spectrecoin XSPEC $9,767,745 $0.469936 20,785,264 * $44,229 0.74% -5.91% -27.42%
556 ToaCoin TOA ToaCoin TOA $9,694,962 $0.003910 2,479,436,505 $44,274 -0.11% -0.93% -0.93%
557 Sphere SPHR Sphere SPHR $9,680,286 $3.14 3,082,940 * $78,076 -0.29% -2.73% -0.94%
558 Bitcrystals BCY Bitcrystals BCY $9,668,433 $0.417172 23,176,157 * $107,426 -0.26% -0.99% 3.20%
559 LIFE LIFE LIFE LIFE $9,567,233 $0.000426 22,454,060,138 * $226,209 -0.45% -10.41% 1.59%
560 Russian Miner Coin RMC Russian Miner... RMC $9,546,487 $6334.76 1,507 * Low Vol -0.51% -3.09% 9.03%
561 Rivetz RVT Rivetz RVT $9,416,690 $0.358807 26,244,468 * $25,966 -0.62% -3.77% 5.54%
562 Insights Network INSTAR Insights Network INSTAR $9,412,430 $0.074914 125,643,441 * $18,525 -0.54% -7.00% -8.07%
563 Nework NKC Nework NKC $9,415,777 $0.067669 139,144,115 * $3,681,770 -0.80% -4.31% 42.45%
564 Curecoin CURE Curecoin CURE $9,370,877 $0.392637 23,866,511 $32,642 -0.35% -5.32% 6.89%
565 CVCoin CVCOIN CVCoin CVCOIN $9,355,416 $0.951040 9,837,033 * $5,996 0.26% -8.35% -9.44%
566 PinkCoin PINK PinkCoin PINK $9,259,563 $0.024246 381,906,699 $26,485 -0.31% -2.25% -4.38%
567 HollyWoodCoin HWC HollyWoodCoin HWC $9,207,138 $2.15 4,286,247 $111,784 -1.15% -10.23% -19.04%
568 TransferCoin TX TransferCoin TX $9,173,434 $1.42 6,451,987 * $682,212 -0.43% -4.79% -11.11%
569 ATBCoin ATB ATBCoin ATB $9,150,381 $0.220177 41,559,168 $903,736 -0.16% 0.89% 11.44%
570 GET Protocol GET GET Protocol GET $9,147,864 $0.880924 10,384,393 * $16,411 -0.67% -2.75% 22.07%
571 adbank ADB adbank ADB $9,116,002 $0.018954 480,953,700 * $32,177 0.22% -1.26% -7.50%
572 Sequence SEQ Sequence SEQ $9,113,680 $0.199851 45,602,455 $52,274 -0.36% -4.75% -3.88%
573 Viuly VIU Viuly VIU $9,060,996 $0.013001 696,968,731 * $1,201,303 0.32% 22.91% 33.43%
574 Internet of People IOP Internet of P... IOP $9,026,609 $2.56 3,525,843 $727,415 -0.48% -3.92% -0.88%
575 Hubii Network HBT Hubii Network HBT $8,958,629 $0.662796 13,516,418 * $10,977 -0.34% -5.87% 18.46%
576 Opus OPT Opus OPT $8,820,282 $0.062966 140,080,549 * $4,695 -0.53% 32.21% 16.62%
577 CommerceBlock CBT CommerceBlock CBT $8,805,957 $0.050826 173,256,686 * $70,009 -0.40% -5.54% -15.38%
578 Circuits of Value COVAL Circuits of V... COVAL $8,764,142 $0.008764 1,000,000,000 * $72,267 -0.63% -6.12% -3.91%
579 Breakout Stake BRX Breakout Stake BRX $8,705,224 $1.39 6,268,082 * $3,994 -0.23% -2.11% 12.69%
580 Global Currency Reserve GCR Global Curren... GCR $8,530,860 $0.081965 104,079,607 * $54,043 1.94% 39.46%