Historical Snapshot - May 06, 2018
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $165,947,375,277 | $9751.33 | 17,017,925 | $7,806,315,452 | -0.24% | -0.63% | 3.69% | |
| 2 |
ETH
Ethereum |
ETH | $79,954,945,093 | $805.52 | 99,259,333 | $3,135,740,437 | -0.35% | 0.16% | 17.05% | |
| 3 |
XRP
XRP |
XRP | $34,964,625,007 | $0.892450 | 39,178,259,468 * | $713,711,513 | -0.33% | -1.28% | 1.63% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $30,167,524,727 | $1762.90 | 17,112,471 | $2,007,695,137 | -0.06% | 10.99% | 22.90% | |
| 5 |
EOS
EOS |
EOS | $14,461,111,605 | $17.26 | 838,079,805 * | $1,415,704,219 | -0.34% | -5.16% | -16.80% | |
| 6 |
LTC
Litecoin |
LTC | $9,893,568,748 | $175.41 | 56,403,654 | $769,937,768 | -0.40% | 2.65% | 14.48% | |
| 7 |
ADA
Cardano |
ADA | $9,180,172,357 | $0.354077 | 25,927,070,538 * | $154,813,085 | -0.49% | -3.24% | -4.79% | |
| 8 |
XLM
Stellar |
XLM | $7,819,698,649 | $0.421047 | 18,572,030,208 * | $46,639,226 | -0.36% | -2.71% | -5.59% | |
| 9 |
MIOTA
IOTA |
MIOTA | $6,597,460,680 | $2.37 | 2,779,530,283 * | $108,811,435 | -0.40% | -1.54% | 15.60% | |
| 10 |
TRX
TRON |
TRX | $5,531,270,046 | $0.084128 | 65,748,111,645 * | $446,574,938 | -0.41% | -5.14% | -0.96% | |
| 11 |
NEO
NEO |
NEO | $5,510,690,419 | $84.78 | 65,000,000 * | $158,029,043 | -0.24% | -0.63% | 6.97% | |
| 12 |
DASH
Dash |
DASH | $4,030,203,916 | $500.33 | 8,055,052 | $118,585,667 | -0.32% | 2.23% | 1.28% | |
| 13 |
XMR
Monero |
XMR | $3,824,282,820 | $238.98 | 16,002,303 | $69,822,190 | -0.16% | -2.01% | -6.77% | |
| 14 |
XEM
NEM |
XEM | $3,747,774,940 | $0.416419 | 8,999,999,999 * | $23,012,265 | -0.40% | -4.11% | -1.80% | |
| 15 |
![Vechain [Token]](https://s2.coinmarketcap.com/static/img/coins/16x16/1904.png)
VEN
Vechain [Token] |
VEN | $2,646,691,078 | $5.03 | 525,899,138 * | $116,369,042 | -0.49% | -7.69% | 14.49% | |
| 16 |
ETC
Ethereum Classic |
ETC | $2,464,362,518 | $24.27 | 101,550,991 | $440,591,735 | 0.55% | 6.64% | 12.35% | |
| 17 |
USDT
Tether |
USDT | $2,260,646,694 | $0.997136 | 2,267,140,814 * | $4,017,813,257 | 0.01% | -0.07% | -0.13% | |
| 18 |
QTUM
Qtum |
QTUM | $2,011,712,156 | $22.71 | 88,574,335 * | $282,276,713 | -0.09% | 0.81% | 3.35% | |
| 19 |
OMG
OmiseGO |
OMG | $1,750,481,140 | $17.15 | 102,042,552 * | $54,802,942 | -0.38% | -3.40% | -4.63% | |
| 20 |
ICX
ICON |
ICX | $1,653,755,856 | $4.27 | 387,231,348 * | $42,713,058 | -0.55% | -4.25% | -9.07% | |
| 21 |
BNB
Binance Coin |
BNB | $1,647,292,567 | $14.44 | 114,041,290 * | $76,881,460 | -0.09% | 0.79% | -4.56% | |
| 22 |
LSK
Lisk |
LSK | $1,391,739,656 | $13.18 | 105,591,959 * | $24,428,066 | -0.38% | -5.29% | 8.04% | |
| 23 |
BTG
Bitcoin Gold |
BTG | $1,359,545,417 | $80.04 | 16,986,746 | $89,031,755 | -0.26% | 4.26% | 2.60% | |
| 24 |
BCN
Bytecoin |
BCN | $1,325,028,027 | $0.007206 | 183,875,459,068 | $5,441,134 | -0.16% | 3.67% | 26.19% | |
| 25 |
ZEC
Zcash |
ZEC | $1,164,652,238 | $302.14 | 3,854,729 | $63,467,921 | -0.38% | 0.00% | 2.34% | |
| 26 |
NANO
Nano |
NANO | $1,148,466,740 | $8.62 | 133,248,289 * | $34,743,219 | -0.68% | -6.87% | 11.44% | |
| 27 |
XVG
Verge |
XVG | $1,138,578,906 | $0.076094 | 14,962,785,939 | $58,039,808 | -0.57% | -5.28% | 6.63% | |
| 28 |
ZIL
Zilliqa |
ZIL | $1,039,166,283 | $0.142617 | 7,286,396,952 * | $55,933,549 | -0.78% | 1.99% | 31.58% | |
| 29 |
AE
Aeternity |
AE | $1,021,907,254 | $4.39 | 233,020,472 * | $36,852,860 | -0.57% | -8.81% | -12.10% | |
| 30 |
ONT
Ontology |
ONT | $1,000,404,503 | $8.88 | 112,620,058 * | $122,160,525 | -0.31% | -9.81% | 15.57% | |
| 31 |
STEEM
Steem |
STEEM | $934,852,039 | $3.68 | 254,291,479 * | $19,744,925 | -0.43% | -6.61% | -12.75% | |
| 32 |
SC
Siacoin |
SC | $915,085,146 | $0.026721 | 34,245,489,402 | $24,737,579 | -0.39% | -4.28% | -10.07% | |
| 33 |
WAN
Wanchain |
WAN | $891,032,432 | $8.39 | 106,152,493 * | $26,398,561 | -0.44% | -6.16% | -2.31% | |
| 34 |
BTS
BitShares |
BTS | $868,044,727 | $0.331069 | 2,621,943,542 * | $29,774,173 | -0.76% | -7.93% | 15.07% | |
| 35 |
BCD
Bitcoin Diamond |
BCD | $838,090,744 | $5.46 | 153,479,506 | $23,875,285 | -0.91% | -3.71% | -6.69% | |
| 36 |
BTM
Bytom |
BTM | $811,885,889 | $0.822579 | 987,000,000 | $103,404,589 | -0.78% | -10.90% | -18.21% | |
| 37 |
ZRX
0x |
ZRX | $807,336,159 | $1.53 | 526,957,345 * | $34,553,642 | -1.07% | -9.24% | 26.93% | |
| 38 |
STRAT
Stratis |
STRAT | $783,834,201 | $7.93 | 98,844,336 * | $30,653,465 | -0.55% | -2.53% | 16.55% | |
| 39 |
PPT
Populous |
PPT | $768,303,366 | $20.76 | 37,004,027 * | $10,175,927 | -0.27% | -1.27% | -15.26% | |
| 40 |
WAVES
Waves |
WAVES | $711,025,035 | $7.11 | 100,000,000 * | $32,658,465 | -0.53% | -7.05% | -1.45% | |
| 41 |
RHOC
RChain |
RHOC | $705,384,266 | $1.96 | 360,105,903 * | $1,152,640 | -0.65% | 1.25% | 18.45% | |
| 42 |
MKR
Maker |
MKR | $664,753,098 | $1075.26 | 618,228 * | $1,775,913 | -0.95% | -7.81% | 1.21% | |
| 43 |
BTCP
Bitcoin Private |
BTCP | $659,508,078 | $32.29 | 20,425,325 | $1,459,901 | -0.14% | -11.26% | -10.40% | |
| 44 |
GNT
Golem |
GNT | $629,015,880 | $0.753979 | 834,262,000 * | $34,169,930 | -0.52% | -5.55% | 26.20% | |
| 45 |
DCR
Decred |
DCR | $612,443,182 | $85.71 | 7,145,743 | $6,685,602 | -0.52% | -4.36% | -1.18% | |
| 46 |
SNT
Status |
SNT | $579,820,973 | $0.167072 | 3,470,483,788 * | $56,363,133 | -0.65% | -4.18% | -3.89% | |
| 47 |
DOGE
Dogecoin |
DOGE | $577,674,507 | $0.005053 | 114,313,721,869 | $32,819,526 | -0.51% | -4.02% | -6.97% | |
| 48 |
HSR
Hshare |
HSR | $542,690,654 | $12.64 | 42,949,319 | $81,367,515 | -0.64% | -6.63% | -2.92% | |
| 49 |
IOST
IOST |
IOST | $522,701,755 | $0.062226 | 8,400,000,000 * | $63,823,971 | -0.92% | -8.76% | 7.32% | |
| 50 |
DGD
DigixDAO |
DGD | $521,408,964 | $260.70 | 2,000,000 * | $5,413,879 | 0.33% | -0.74% | -5.60% | |
| 51 |
LRC
Loopring |
LRC | $505,197,579 | $0.883098 | 572,074,043 * | $30,141,672 | -0.86% | -3.44% | -1.89% | |
| 52 |
WTC
Waltonchain |
WTC | $501,681,732 | $16.11 | 31,144,099 * | $6,040,351 | -0.66% | -7.69% | -2.61% | |
| 53 |
REP
Augur |
REP | $475,052,043 | $43.19 | 11,000,000 * | $2,380,496 | -0.39% | -1.32% | 4.27% | |
| 54 |
DGB
DigiByte |
DGB | $473,863,187 | $0.046400 | 10,212,609,365 | $7,824,787 | -0.62% | -5.78% | 6.11% | |
| 55 |
AION
Aion |
AION | $463,652,507 | $3.48 | 133,073,439 * | $6,940,789 | -0.63% | -4.78% | -9.38% | |
| 56 |
XIN
Mixin |
XIN | $450,468,302 | $1070.77 | 420,696 * | $411,627 | -0.78% | -5.86% | -28.31% | |
| 57 |
BAT
Basic Attenti... |
BAT | $436,523,974 | $0.436524 | 1,000,000,000 * | $10,767,533 | -0.41% | -9.64% | -2.43% | |
| 58 |
ELF
aelf |
ELF | $418,606,377 | $1.67 | 250,000,000 * | $67,563,913 | -0.98% | -6.40% | 4.86% | |
| 59 |
KMD
Komodo |
KMD | $414,301,032 | $3.98 | 104,059,336 | $4,523,271 | -0.64% | -6.09% | 0.17% | |
| 60 |
ARDR
Ardor |
ARDR | $408,099,278 | $0.408508 | 998,999,495 * | $3,293,670 | -0.52% | -5.55% | 1.73% | |
| 61 |
MITH
Mithril |
MITH | $395,826,429 | $1.30 | 305,054,522 * | $113,820,297 | -0.35% | -1.94% | 9.44% | |
| 62 |
NAS
Nebulas |
NAS | $377,774,000 | $10.64 | 35,500,000 * | $43,636,062 | -0.46% | -1.92% | 7.86% | |
| 63 |
WICC
WaykiChain |
WICC | $373,776,279 | $2.61 | 143,400,000 * | $39,672,719 | -0.72% | 5.95% | 85.71% | |
| 64 |
ARK
Ark |
ARK | $359,796,772 | $3.51 | 102,360,858 * | $2,564,546 | -0.39% | -3.27% | -7.84% | |
| 65 |
KCS
KuCoin Shares |
KCS | $348,412,779 | $4.60 | 75,730,576 * | $911,850 | -0.43% | -1.84% | 3.00% | |
| 66 |
LOOM
Loom Network |
LOOM | $330,234,076 | $0.571655 | 577,680,645 * | $37,176,591 | -0.63% | -7.39% | 69.65% | |
| 67 |
GAS
Gas |
GAS | $321,260,895 | $31.72 | 10,128,375 * | $3,788,175 | -0.34% | -4.07% | 12.47% | |
| 68 |
KNC
Kyber Network |
KNC | $317,292,519 | $2.37 | 134,132,697 * | $23,002,910 | -0.62% | -6.57% | -13.85% | |
| 69 |
PIVX
PIVX |
PIVX | $317,031,230 | $5.65 | 56,133,896 * | $5,185,493 | -0.52% | -5.82% | 1.09% | |
| 70 |
MONA
MonaCoin |
MONA | $301,895,805 | $5.09 | 59,261,461 | $2,640,300 | -0.32% | -1.56% | -5.11% | |
| 71 |
ELA
Elastos |
ELA | $300,516,997 | $58.59 | 5,129,267 | $35,835,442 | -0.38% | 15.60% | 21.77% | |
| 72 |
SUB
Substratum |
SUB | $290,296,951 | $0.757914 | 383,021,000 * | $9,931,831 | -0.17% | -5.59% | -3.07% | |
| 73 |
RDD
ReddCoin |
RDD | $289,954,548 | $0.010065 | 28,808,713,174 * | $18,648,646 | -0.46% | -6.72% | 16.16% | |
| 74 |
CTXC
Cortex |
CTXC | $281,782,030 | $1.88 | 149,792,458 * | $121,728,154 | -0.40% | -10.32% | 4.73% | |
| 75 |
QASH
QASH |
QASH | $278,028,403 | $0.794367 | 350,000,000 * | $4,716,975 | -0.51% | -3.90% | 1.28% | |
| 76 |
CENNZ
Centrality |
CENNZ | $276,666,487 | $0.397875 | 695,360,495 * | $308,477 | -0.11% | 1.12% | -14.89% | |
| 77 |
BNT
Bancor |
BNT | $274,713,474 | $5.34 | 51,481,758 * | $16,715,839 | -0.36% | 0.98% | 11.55% | |
| 78 |
CNX
Cryptonex |
CNX | $270,503,958 | $5.98 | 45,254,821 | $1,845,949 | -0.47% | -0.61% | -4.15% | |
| 79 |
SYS
Syscoin |
SYS | $269,630,741 | $0.505639 | 533,247,714 | $5,348,571 | -0.67% | -7.35% | -11.33% | |
| 80 |
GXS
GXChain |
GXS | $252,655,471 | $4.21 | 60,000,000 * | $15,839,550 | -0.66% | -3.43% | 1.51% | |
| 81 |
FSN
Fusion |
FSN | $251,470,780 | $8.47 | 29,684,331 * | $6,213,923 | -3.37% | -4.36% | 37.53% | |
| 82 |
ETHOS
Ethos |
ETHOS | $250,966,590 | $3.28 | 76,496,756 * | $6,687,737 | -0.60% | -4.08% | -8.31% | |
| 83 |
FUN
FunFair |
FUN | $249,453,278 | $0.051342 | 4,858,654,389 * | $6,532,432 | -0.25% | -0.09% | 9.60% | |
| 84 |
STORM
Storm |
STORM | $248,920,967 | $0.060835 | 4,091,706,234 * | $34,677,097 | -0.51% | -4.42% | -10.24% | |
| 85 |
DCN
Dentacoin |
DCN | $241,810,851 | $0.000744 | 325,226,613,094 * | $419,686 | -0.33% | -3.12% | -12.08% | |
| 86 |
VERI
Veritaseum |
VERI | $241,698,774 | $118.67 | 2,036,645 * | $794,433 | -0.55% | -6.48% | 11.44% | |
| 87 |
DRGN
Dragonchain |
DRGN | $238,904,065 | $1.00 | 238,421,940 * | $4,956,891 | -0.83% | -8.03% | -14.32% | |
| 88 |
NXT
Nxt |
NXT | $233,378,775 | $0.233612 | 998,999,942 * | $6,137,078 | -0.42% | -4.78% | 10.67% | |
| 89 |
WAX
WAX |
WAX | $231,307,041 | $0.371976 | 621,832,756 * | $4,868,459 | -0.72% | -5.36% | 6.65% | |
| 90 |
SALT
SALT |
SALT | $225,138,873 | $3.84 | 58,599,558 * | $11,160,822 | -0.72% | -7.88% | -4.56% | |
| 91 |
FCT
Factom |
FCT | $219,398,371 | $25.09 | 8,745,102 * | $2,551,859 | -0.57% | -9.97% | -14.86% | |
| 92 |
XZC
ZCoin |
XZC | $214,546,840 | $45.78 | 4,686,724 | $3,181,768 | -0.55% | -0.15% | -0.35% | |
| 93 |
CMT
CyberMiles |
CMT | $214,468,182 | $0.338342 | 633,879,774 * | $95,683,913 | -1.07% | 9.16% | 55.62% | |
| 94 |
POLY
Polymath |
POLY | $213,192,371 | $0.888302 | 239,999,750 * | $14,667,847 | -1.06% | -5.90% | 71.56% | |
| 95 |
ETN
Electroneum |
ETN | $207,435,152 | $0.030044 | 6,904,266,251 | $2,011,052 | -0.68% | -8.36% | 18.41% | |
| 96 |
BFT
BnkToTheFuture |
BFT | $206,073,740 | $0.327106 | 629,990,099 * | $1,513,992 | -0.69% | 9.37% | 14.03% | |
| 97 |
GTO
Gifto |
GTO | $203,987,928 | $0.474722 | 429,699,461 * | $32,041,418 | -0.71% | -7.44% | -15.73% | |
| 98 |
ENG
Enigma |
ENG | $202,204,287 | $2.70 | 74,836,171 * | $8,841,647 | -0.61% | -9.18% | 4.69% | |
| 99 |
POWR
Power Ledger |
POWR | $201,280,322 | $0.545088 | 369,262,352 * | $11,460,215 | -0.38% | -2.80% | -2.22% | |
| 100 |
SOC
All Sports |
SOC | $198,385,511 | $0.267815 | 740,755,038 * | $103,214,189 | -0.75% | 37.78% | 257.45% | |
| 101 |
MAN
Matrix AI Net... |
MAN | $192,416,211 | $1.28 | 150,000,000 * | $2,231,136 | -1.03% | -9.83% | 32.67% | |
| 102 |
LINK
Chainlink |
LINK | $189,643,109 | $0.541837 | 350,000,000 * | $9,335,892 | -0.66% | -8.02% | 8.36% | |
| 103 |
ACT
Achain |
ACT | $189,077,508 | $0.394668 | 479,080,163 * | $82,644,913 | -1.34% | 5.71% | 16.92% | |
| 104 |
NCASH
Nucleus Vision |
NCASH | $188,364,841 | $0.045731 | 4,118,936,344 * | $29,221,586 | -0.48% | -1.12% | 2.46% | |
| 105 |
NEBL
Neblio |
NEBL | $185,902,353 | $14.22 | 13,069,287 * | $10,657,789 | -0.59% | -5.05% | 0.93% | |
| 106 |
REQ
Request Network |
REQ | $185,034,274 | $0.279103 | 662,961,235 * | $3,580,830 | -0.71% | -6.02% | 3.77% | |
| 107 |
R
Revain |
R | $183,387,861 | $0.983577 | 186,450,000 * | $1,868,191 | -0.30% | -0.96% | 1.55% | |
| 108 |
MCO
MCO |
MCO | $180,715,293 | $11.44 | 15,793,831 * | $26,789,824 | -0.52% | -1.94% | -5.33% | |
| 109 |
DBC
DeepBrain Chain |
DBC | $176,046,087 | $0.117364 | 1,500,000,000 * | $5,579,875 | -0.72% | -6.75% | 10.75% | |
| 110 |
KIN
Kin |
KIN | $175,343,093 | $0.000232 | 756,097,560,976 * | $550,452 | -0.91% | -7.15% | -10.52% | |
| 111 |
MANA
Decentraland |
MANA | $172,552,162 | $0.164313 | 1,050,141,509 * | $10,801,720 | -0.75% | -6.91% | 8.75% | |
| 112 |
GBYTE
Byteball Bytes |
GBYTE | $172,381,994 | $266.87 | 645,946 * | $185,156 | -0.33% | -1.33% | 0.47% | |
| 113 |
MAID
MaidSafeCoin |
MAID | $168,870,500 | $0.373151 | 452,552,412 * | $1,215,490 | -0.29% | -4.82% | -1.74% | |
| 114 |
PAY
TenX |
PAY | $163,180,560 | $1.50 | 109,004,761 * | $3,192,436 | -0.71% | -8.72% | -0.13% | |
| 115 |
BTCD
BitcoinDark |
BTCD | $162,004,687 | $125.70 | 1,288,862 | $12,057 | -0.18% | 1.30% | 17.58% | |
| 116 |
TNB
Time New Bank |
TNB | $160,626,360 | $0.068014 | 2,361,679,677 * | $21,467,480 | -1.12% | -0.03% | 33.72% | |
| 117 |
SKY
Skycoin |
SKY | $158,590,107 | $19.65 | 8,069,374 * | $1,394,824 | 0.09% | 1.55% | 6.65% | |
| 118 |
ICN
Iconomi |
ICN | $157,847,019 | $1.58 | 99,735,687 * | $1,542,435 | -0.15% | -3.13% | 1.66% | |
| 119 |
PAYX
Paypex |
PAYX | $156,440,408 | $2.29 | 68,428,768 * | $16,293 | -0.35% | -0.13% | 19.94% | |
| 120 |
EMC
Emercoin |
EMC | $156,422,475 | $3.75 | 41,691,317 | $1,939,613 | -0.65% | -1.47% | 13.52% | |
| 121 |
STORJ
Storj |
STORJ | $155,437,202 | $1.14 | 135,787,539 * | $12,076,816 | -0.53% | -5.92% | -1.59% | |
| 122 |
ZEN
Horizen |
ZEN | $153,940,402 | $40.71 | 3,781,670 | $805,366 | -0.41% | -0.77% | -2.61% | |
| 123 |
CND
Cindicator |
CND | $153,397,703 | $0.106086 | 1,445,976,590 * | $2,974,892 | -0.55% | -8.03% | -1.25% | |
| 124 |
NULS
Nuls |
NULS | $151,728,102 | $3.79 | 40,000,000 * | $15,048,902 | -0.38% | -3.13% | -0.36% | |
| 125 |
POA
POA Network |
POA | $148,043,848 | $0.724271 | 204,404,029 * | $8,861,149 | -0.89% | -4.90% | -3.63% | |
| 126 |
CVC
Civic |
CVC | $147,548,668 | $0.430548 | 342,699,966 * | $4,173,262 | -0.69% | -8.00% | 5.26% | |
| 127 |
NXS
Nexus |
NXS | $146,388,783 | $2.56 | 57,098,418 | $1,739,640 | -0.08% | 4.48% | 4.57% | |
| 128 |
PART
Particl |
PART | $146,349,609 | $16.34 | 8,954,704 * | $1,576,196 | -0.72% | -6.10% | -5.87% | |
| 129 |
ABT
Arcblock |
ABT | $143,300,901 | $1.54 | 93,196,613 * | $39,694,097 | -0.97% | 1.80% | 23.76% | |
| 130 |
BTO
Bottos |
BTO | $139,937,623 | $0.293361 | 477,015,294 * | $8,111,487 | -0.79% | -13.95% | 80.73% | |
| 131 |
QSP
Quantstamp |
QSP | $139,662,194 | $0.226242 | 617,314,171 * | $8,660,981 | -0.45% | -8.94% | 15.07% | |
| 132 |
GNX
Genaro Network |
GNX | $138,820,026 | $0.575690 | 241,136,889 | $5,424,591 | -1.03% | -9.89% | 29.22% | |
| 133 |
DENT
Dent |
DENT | $138,127,500 | $0.013013 | 10,614,760,961 * | $11,646,823 | 0.04% | 13.50% | 17.11% | |
| 134 |
RLC
iExec RLC |
RLC | $132,959,622 | $1.66 | 80,070,793 * | $1,308,504 | -0.42% | 0.91% | 4.23% | |
| 135 |
HT
Huobi Token |
HT | $132,042,757 | $2.64 | 50,000,200 * | $50,341,313 | -0.26% | -5.27% | 11.79% | |
| 136 |
SRN
SIRIN LABS Token |
SRN | $131,450,047 | $0.573372 | 229,258,029 * | $59,830,698 | -0.56% | -6.82% | 20.94% | |
| 137 |
XDN
DigitalNote |
XDN | $130,285,544 | $0.018865 | 6,906,341,867 | $17,981,718 | -0.42% | 13.74% | 33.31% | |
| 138 |
GNO
Gnosis |
GNO | $128,526,013 | $116.36 | 1,104,590 * | $816,281 | -0.47% | -3.59% | 6.34% | |
| 139 |
CPX
Apex |
CPX | $128,215,125 | $0.311910 | 411,064,333 * | $3,514,109 | -0.35% | -3.31% | 16.36% | |
| 140 |
AGI
SingularityNET |
AGI | $127,632,514 | $0.236500 | 539,673,260 * | $607,190 | -0.39% | -2.87% | 8.62% | |
| 141 |
RUFF
Ruff |
RUFF | $126,575,751 | $0.137314 | 921,800,000 * | $10,158,581 | -0.85% | -8.51% | 11.41% | |
| 142 |
IGNIS
Ignis |
IGNIS | $123,954,231 | $0.162853 | 761,143,950 * | $4,137,567 | -0.51% | -5.62% | 47.09% | |
| 143 |
ANT
Aragon |
ANT | $121,944,659 | $4.62 | 26,369,502 * | $539,642 | -0.41% | -1.45% | 6.32% | |
| 144 |
MTL
Metal |
MTL | $121,298,967 | $5.01 | 24,212,368 * | $14,790,667 | -0.44% | -4.96% | -0.62% | |
| 145 |
POE
Po.et |
POE | $120,964,158 | $0.053124 | 2,277,026,355 * | $6,272,379 | -0.51% | -7.40% | -11.35% | |
| 146 |
SMT
SmartMesh |
SMT | $120,381,554 | $0.085153 | 1,413,716,694 * | $1,692,810 | -0.66% | -10.17% | -20.32% | |
| 147 |
SAN
Santiment Net... |
SAN | $119,806,356 | $1.91 | 62,660,371 * | $1,586,975 | -0.18% | -1.18% | -2.74% | |
| 148 |
ENJ
Enjin Coin |
ENJ | $119,706,990 | $0.158302 | 756,192,535 * | $15,262,689 | -0.46% | -9.46% | 2.07% | |
| 149 |
DDD
Scry.info |
DDD | $118,782,979 | $0.395868 | 300,056,960 * | $1,894,902 | -0.61% | -8.63% | 47.05% | |
| 150 |
HPB
High Performa... |
HPB | $116,783,766 | $3.93 | 29,702,632 * | $7,964,567 | -0.22% | 0.54% | 15.34% | |
| 151 |
BTX
Bitcore |
BTX | $116,630,213 | $7.53 | 15,492,388 | $599,477 | -0.49% | -4.38% | 5.06% | |
| 152 |
VTC
Vertcoin |
VTC | $114,077,685 | $2.59 | 44,086,421 | $1,514,872 | -0.26% | -5.91% | -4.47% | |
| 153 |
BLZ
Bluzelle |
BLZ | $113,845,229 | $0.636348 | 178,904,053 * | $5,441,120 | -0.54% | -5.94% | -2.46% | |
| 154 |
DROP
Dropil |
DROP | $113,797,163 | $0.006064 | 18,766,541,549 * | $146,749 | -0.77% | -1.08% | 14.76% | |
| 155 |
AMB
Ambrosus |
AMB | $113,036,087 | $0.781764 | 144,590,975 * | $4,446,277 | -0.32% | -2.10% | 9.02% | |
| 156 |
GAME
GameCredits |
GAME | $111,568,962 | $1.73 | 64,355,352 | $555,833 | -0.36% | -3.94% | -1.96% | |
| 157 |
SMART
SmartCash |
SMART | $111,488,875 | $0.118923 | 937,484,132 | $215,254 | -0.84% | -11.52% | -24.46% | |
| 158 |
RDN
Raiden Networ... |
RDN | $111,193,683 | $2.22 | 50,168,936 * | $3,688,777 | -0.50% | -4.46% | -5.06% | |
| 159 |
BOS
BOScoin |
BOS | $110,735,724 | $0.249313 | 444,162,703 * | $474,822 | -1.23% | -5.47% | -31.84% | |
| 160 |
LCC
Litecoin Cash |
LCC | $108,809,349 | $0.191677 | 567,671,207 | $228,360 | -0.83% | -6.88% | -13.95% | |
| 161 |
GTC
Game.com |
GTC | $108,028,221 | $0.180566 | 598,274,638 * | $21,289,279 | -0.09% | -4.67% | -10.53% | |
| 162 |
TPAY
TokenPay |
TPAY | $107,281,281 | $6.99 | 15,344,781 * | $358,234 | -0.73% | -2.13% | -18.78% | |
| 163 |
DTA
DATA |
DTA | $105,760,392 | $0.022860 | 4,626,502,186 * | $29,854,761 | -1.12% | 9.75% | 5.80% | |
| 164 |
PHX
Red Pulse Pho... |
PHX | $103,876,871 | $0.128894 | 805,911,699 * | $3,320,208 | -0.71% | -6.97% | 3.46% | |
| 165 |
TOMO
TomoChain |
TOMO | $102,265,904 | $1.86 | 55,000,000 * | $338,402 | -0.83% | -10.38% | -2.43% | |
| 166 |
BCO
BridgeCoin |
BCO | $101,662,491 | $3.77 | 27,000,000 * | $31,669 | -0.95% | -3.53% | 37.95% | |
| 167 |
SPHTX
SophiaTX |
SPHTX | $100,599,880 | $0.524034 | 191,971,867 * | $767,064 | -0.55% | -4.16% | -6.09% | |
| 168 |
![MediBloc [QRC20]](https://s2.coinmarketcap.com/static/img/coins/16x16/2303.png)
MED
MediBloc [QRC20] |
MED | $100,475,287 | $0.033871 | 2,966,384,100 * | $765,887 | -0.49% | -3.38% | -5.78% | |
| 169 |
THETA
Theta Token |
THETA | $100,360,974 | $0.159659 | 628,596,079 * | $8,104,927 | -0.67% | -8.91% | 6.82% | |
| 170 |
DTR
Dynamic Tradi... |
DTR | $100,264,430 | $0.083411 | 1,202,053,264 * | $14,408 | 0.06% | -5.85% | -11.80% | |
| 171 |
IHT
IHT Real Esta... |
IHT | $99,240,844 | $0.202092 | 491,068,810 * | $10,219,203 | -1.05% | -8.83% | 8.59% | |
| 172 |
ZCO
Zebi |
ZCO | $99,157,606 | $0.215155 | 460,866,790 * | $3,989,208 | 0.29% | 16.62% | ? | |
| 173 |
GRS
Groestlcoin |
GRS | $99,067,380 | $1.42 | 69,979,845 | $8,361,316 | -0.44% | -4.55% | -2.61% | |
| 174 |
SNM
SONM |
SNM | $98,646,951 | $0.274324 | 359,600,000 * | $1,727,327 | -0.40% | -3.47% | 11.62% | |
| 175 |
CS
Credits |
CS | $97,649,814 | $0.709388 | 137,653,628 * | $4,086,803 | -0.36% | -2.25% | 8.05% | |
| 176 |
DPY
Delphy |
DPY | $97,254,218 | $2.43 | 40,041,673 * | $7,980,425 | 0.71% | 41.65% | 103.23% | |
| 177 |
DEW
DEW |
DEW | $96,440,414 | $0.934097 | 103,244,553 * | $298,881 | -0.19% | -4.99% | -5.71% | |
| 178 |
LEND
ETHLend |
LEND | $95,118,491 | $0.087559 | 1,086,339,146 * | $3,278,692 | -0.61% | -10.25% | 7.24% | |
| 179 |
XAS
Asch |
XAS | $94,997,820 | $1.02 | 93,355,331 | $3,829,635 | 0.27% | 6.91% | 2.74% | |
| 180 |
UBQ
Ubiq |
UBQ | $94,063,241 | $2.31 | 40,696,777 | $475,884 | -0.18% | -1.15% | 1.81% | |
| 181 |
PPP
PayPie |
PPP | $93,463,206 | $1.13 | 82,500,000 * | $535,406 | -0.64% | -6.27% | -12.84% | |
| 182 |
PLR
Pillar |
PLR | $93,184,671 | $0.409810 | 227,384,800 * | $143,827 | -0.39% | -7.31% | 1.33% | |
| 183 |
TKY
THEKEY |
TKY | $89,550,359 | $0.019878 | 4,504,993,287 * | $1,377,467 | -0.45% | -5.68% | -1.61% | |
| 184 |
BLOCK
Blocknet |
BLOCK | $89,094,020 | $17.37 | 5,129,073 * | $353,456 | -0.30% | -4.99% | -12.21% | |
| 185 |
AUTO
Cube |
AUTO | $87,146,459 | $0.013888 | 6,274,940,000 * | $1,381,978 | -0.43% | -2.14% | -15.06% | |
| 186 |
GVT
Genesis Vision |
GVT | $86,740,671 | $23.27 | 3,726,781 * | $8,226,980 | -0.31% | -5.12% | 4.58% | |
| 187 |
INK
Ink |
INK | $86,327,328 | $0.186086 | 463,910,527 * | $10,550,563 | -0.65% | -13.31% | 7.20% | |
| 188 |
ITC
IoT Chain |
ITC | $84,603,807 | $1.74 | 48,603,729 * | $7,991,508 | -0.84% | -9.41% | 17.96% | |
| 189 |
NAV
NavCoin |
NAV | $84,338,992 | $1.34 | 62,799,881 * | $1,298,338 | -0.35% | -6.37% | -4.97% | |
| 190 |
BIX
Bibox Token |
BIX | $83,128,627 | $0.796690 | 104,342,466 * | $42,065,167 | -0.53% | -3.40% | 9.96% | |
| 191 |
RCN
Ripio Credit ... |
RCN | $79,907,456 | $0.162651 | 491,280,791 * | $11,379,045 | -1.13% | -6.55% | 7.50% | |
| 192 |
PPC
Peercoin |
PPC | $79,399,287 | $3.21 | 24,746,791 | $1,439,794 | -0.63% | 10.89% | 24.65% | |
| 193 |
C20
CRYPTO20 |
C20 | $78,950,047 | $1.99 | 39,667,020 * | $1,729,871 | -0.20% | -0.43% | 4.27% | |
| 194 |
OST
OST |
OST | $78,779,807 | $0.244838 | 321,762,988 * | $2,327,336 | -0.70% | -7.87% | -2.08% | |
| 195 |
ZCL
ZClassic |
ZCL | $78,524,378 | $20.16 | 3,894,122 | $4,073,828 | 0.04% | 1.19% | -29.15% | |
| 196 |
VEE
BLOCKv |
VEE | $76,913,764 | $0.050223 | 1,531,433,921 * | $1,275,124 | -0.50% | -5.36% | -11.77% | |
| 197 |
BRD
Bread |
BRD | $76,898,771 | $0.865366 | 88,862,718 * | $871,131 | -0.78% | -5.49% | 11.76% | |
| 198 |
EDO
Eidoo |
EDO | $75,136,098 | $2.57 | 29,261,461 * | $9,494,154 | -0.64% | -3.47% | -1.73% | |
| 199 |
DATA
Streamr DATAcoin |
DATA | $74,220,110 | $0.109606 | 677,154,514 * | $776,739 | -0.39% | 4.10% | 10.90% | |
| 200 |
AST
AirSwap |
AST | $73,466,764 | $0.489778 | 150,000,000 * | $3,194,643 | -0.93% | -5.23% | -10.58% | |
| 201 |
ADX
AdEx |
ADX | $73,189,712 | $0.996718 | 73,430,701 * | $5,881,955 | -0.50% | -7.98% | -8.31% | |
| 202 |
XPM
Primecoin |
XPM | $72,996,046 | $3.10 | 23,532,823 | $1,180,621 | -0.44% | -3.37% | 29.47% | |
| 203 |
CLOAK
CloakCoin |
CLOAK | $72,068,319 | $14.05 | 5,130,875 * | $6,872,484 | -0.08% | 10.62% | -7.03% | |
| 204 |
SNGLS
SingularDTV |
SNGLS | $71,806,487 | $0.119677 | 600,000,000 * | $2,149,817 | -0.44% | -6.19% | 14.24% | |
| 205 |
EMC2
Einsteinium |
EMC2 | $71,111,348 | $0.327860 | 216,895,326 | $4,795,207 | -0.34% | -3.17% | -4.41% | |
| 206 |
QRL
Quantum Resis... |
QRL | $70,495,714 | $1.36 | 52,000,000 * | $425,527 | -0.60% | -3.68% | 0.22% | |
| 207 |
BAY
BitBay |
BAY | $68,918,580 | $0.068106 | 1,011,926,464 * | $1,006,548 | -0.53% | -5.44% | -10.68% | |
| 208 |
APPC
AppCoins |
APPC | $67,772,613 | $0.677358 | 100,054,312 * | $3,984,712 | -0.46% | -7.36% | -1.38% | |
| 209 |
TEL
Telcoin |
TEL | $67,753,928 | $0.002316 | 29,259,751,257 * | $675,737 | -0.29% | 0.84% | 7.14% | |
| 210 |
SPANK
SpankChain |
SPANK | $67,523,076 | $0.225044 | 300,043,386 * | $108,790 | -0.24% | 0.64% | 23.29% | |
| 211 |
HOT
Hydro Protocol |
HOT | $67,427,282 | $0.096050 | 702,000,000 * | $1,946,548 | -0.57% | -6.96% | 74.97% | |
| 212 |
TRUE
TrueChain |
TRUE | $63,663,540 | $2.55 | 25,000,000 * | $251,791,244 | -1.01% | -2.67% | 63.04% | |
| 213 |
WPR
WePower |
WPR | $63,484,621 | $0.150058 | 423,067,123 * | $5,110,211 | -0.37% | -0.06% | -5.56% | |
| 214 |
ION
ION |
ION | $61,988,106 | $2.96 | 20,964,207 * | $427,851 | -0.40% | -5.88% | 0.39% | |
| 215 |
BURST
Burst |
BURST | $61,440,626 | $0.031753 | 1,934,944,403 | $577,341 | -0.58% | -2.33% | 28.48% | |
| 216 |
TRAC
OriginTrail |
TRAC | $61,134,518 | $0.227895 | 268,257,242 * | $443,527 | -0.21% | -3.26% | 17.51% | |
| 217 |
DNT
district0x |
DNT | $60,478,855 | $0.100798 | 600,000,000 * | $2,814,255 | -0.70% | -8.71% | 0.77% | |
| 218 |
CRPT
Crypterium |
CRPT | $59,496,876 | $0.755933 | 78,706,577 * | $132,037 | -0.33% | -4.60% | 2.42% | |
| 219 |
SLS
SaluS |
SLS | $59,482,906 | $58.87 | 1,010,459 * | $893,333 | -0.51% | -3.38% | 0.99% | |
| 220 |
RKT
Rock |
RKT | $59,252,348 | $0.195596 | 302,932,655 * | $374,364 | -0.44% | 7.70% | 38.44% | |
| 221 |
INT
Internet Node... |
INT | $59,116,030 | $0.394107 | 150,000,000 * | $17,630,600 | 0.05% | -4.74% | 5.02% | |
| 222 |
WABI
WaBi |
WABI | $58,998,213 | $1.30 | 45,248,033 * | $1,337,500 | -0.55% | -7.41% | -2.50% | |
| 223 |
OCN
Odyssey |
OCN | $58,733,587 | $0.029367 | 2,000,000,000 * | $30,364,515 | -1.00% | -5.29% | 22.75% | |
| 224 |
EDG
Edgeless |
EDG | $58,534,533 | $0.713433 | 82,046,297 * | $1,447,328 | -0.49% | -2.49% | 0.88% | |
| 225 |
TAAS
TaaS |
TAAS | $58,001,092 | $7.12 | 8,146,001 * | $1,044,368 | -2.33% | 2.41% | 30.92% | |
| 226 |
YEE
YEE |
YEE | $57,821,691 | $0.042353 | 1,365,218,125 * | $24,274,533 | -0.56% | 31.50% | 130.73% | |
| 227 |
VIA
Viacoin |
VIA | $57,783,653 | $2.51 | 23,027,857 | $6,853,381 | -0.34% | -1.53% | -1.01% | |
| 228 |
ELEC
Electrify.Asia |
ELEC | $57,323,697 | $0.160251 | 357,711,305 * | $670,503 | -0.55% | -4.61% | -1.32% | |
| 229 |
MOD
Modum |
MOD | $57,236,230 | $3.13 | 18,266,200 * | $1,341,270 | -0.60% | -8.93% | 5.48% | |
| 230 |
UTK
UTRUST |
UTK | $57,174,453 | $0.195446 | 292,532,783 * | $1,461,919 | -0.09% | -7.24% | 1.20% | |
| 231 |
PRL
Oyster |
PRL | $56,981,839 | $0.730846 | 77,966,926 * | $608,288 | -0.44% | 3.10% | 13.54% | |
| 232 |
ECA
Electra |
ECA | $56,801,294 | $0.002292 | 24,779,423,261 | $478,217 | 0.20% | 8.87% | 12.38% | |
| 233 |
VIBE
VIBE |
VIBE | $56,800,720 | $0.284126 | 199,913,907 * | $1,974,081 | -0.58% | -9.27% | -10.85% | |
| 234 |
TNT
Tierion |
TNT | $56,766,130 | $0.132482 | 428,481,269 * | $2,672,834 | -0.63% | -3.14% | 1.78% | |
| 235 |
INS
INS Ecosystem |
INS | $56,604,520 | $1.87 | 30,300,918 * | $4,308,548 | -0.66% | -6.70% | -8.98% | |
| 236 |
MDS
MediShares |
MDS | $54,792,870 | $0.108126 | 506,750,987 * | $4,493,939 | -0.77% | -0.48% | 3.31% | |
| 237 |
WINGS
Wings |
WINGS | $54,726,824 | $0.610053 | 89,708,333 * | $4,097,142 | -0.50% | -7.69% | -1.26% | |
| 238 |
RNTB
BitRent |
RNTB | $53,716,220 | $0.063815 | 841,750,000 * | $580,248 | -0.39% | -5.59% | -1.15% | |
| 239 |
NANJ
NANJCOIN |
NANJ | $52,918,738 | $0.002733 | 19,361,889,557 * | $4,111,713 | 1.00% | -24.38% | -18.59% | |
| 240 |
LBC
LBRY Credits |
LBC | $52,682,372 | $0.320576 | 164,336,390 | $537,209 | -0.60% | -4.52% | -1.29% | |
| 241 |
JNT
Jibrel Network |
JNT | $51,793,561 | $0.345290 | 150,000,000 * | $1,066,805 | -0.46% | -7.10% | -11.04% | |
| 242 |
QUN
QunQun |
QUN | $51,272,123 | $0.063747 | 804,304,194 * | $4,411,693 | -0.71% | -0.61% | 30.91% | |
| 243 |
TNC
Trinity Netwo... |
TNC | $51,187,050 | $0.153561 | 333,333,333 * | $1,317,959 | -0.88% | -4.75% | 16.93% | |
| 244 |
DOCK
Dock |
DOCK | $49,445,747 | $0.210344 | 235,071,092 * | $8,826,519 | 0.62% | 0.97% | 50.84% | |
| 245 |
XCP
Counterparty |
XCP | $49,299,804 | $18.84 | 2,616,467 * | $372,649 | -0.26% | -5.68% | -2.07% | |
| 246 |
QLC
QLC Chain |
QLC | $49,168,895 | $0.204870 | 240,000,000 * | $9,199,481 | -0.48% | -7.88% | -7.18% | |
| 247 |
PURA
Pura |
PURA | $49,033,972 | $0.282412 | 173,625,688 | $2,663,244 | -0.41% | -3.47% | -5.25% | |
| 248 |
CPC
CPChain |
CPC | $49,030,525 | $0.172785 | 283,765,852 * | $4,160,919 | -0.41% | -0.61% | 12.18% | |
| 249 |
MNX
MinexCoin |
MNX | $47,409,864 | $12.76 | 3,716,607 | $89,390 | -0.65% | -6.31% | -25.53% | |
| 250 |
MGO
MobileGo |
MGO | $47,357,769 | $0.483100 | 98,028,877 * | $1,304,917 | -1.14% | 4.43% | 29.36% | |
| 251 |
TKN
TokenCard |
TKN | $47,225,475 | $1.95 | 24,225,025 * | $218,826 | -0.44% | 1.14% | 3.79% | |
| 252 |
REN
Republic Prot... |
REN | $46,991,000 | $0.100635 | 466,943,377 * | $1,915,473 | -1.09% | -6.31% | 18.36% | |
| 253 |
FUEL
Etherparty |
FUEL | $46,734,910 | $0.107259 | 435,720,853 * | $2,938,092 | -0.58% | -0.38% | 9.46% | |
| 254 |
RVN
Ravencoin |
RVN | $46,606,598 | $0.046986 | 991,920,663 | $420,982 | -0.48% | -9.46% | 42.22% | |
| 255 |
DATX
DATx |
DATX | $46,507,972 | $0.036004 | 1,291,745,816 * | $8,362 | -0.26% | 14.00% | -9.58% | |
| 256 |
TRIG
Triggers |
TRIG | $46,388,338 | $1.44 | 32,105,578 * | $7,242,095 | 0.05% | -6.78% | -11.18% | |
| 257 |
YOYOW
YOYOW |
YOYOW | $46,328,125 | $0.175923 | 263,343,444 * | $3,958,561 | -0.89% | -11.88% | 30.14% | |
| 258 |
FTC
Feathercoin |
FTC | $46,215,756 | $0.231331 | 199,781,539 | $167,550 | -0.72% | -4.92% | -5.81% | |
| 259 |
CDT
Blox |
CDT | $46,182,793 | $0.070291 | 657,023,039 * | $2,556,959 | -1.06% | -3.22% | 11.62% | |
| 260 |
LYM
Lympo |
LYM | $46,152,407 | $0.069256 | 666,399,783 * | $5,420,698 | -1.35% | -14.09% | 69.83% | |
| 261 |
NGC
NAGA |
NGC | $46,004,668 | $0.797690 | 57,672,338 * | $2,177,868 | -0.17% | -6.65% | 12.12% | |
| 262 |
MLN
Melon |
MLN | $45,859,376 | $76.51 | 599,400 * | $416,880 | -0.25% | -2.60% | 8.28% | |
| 263 |
SENT
Sentinel |
SENT | $45,856,547 | $0.024135 | 1,899,999,999 * | $770,772 | -0.30% | 8.79% | 41.14% | |
| 264 |
DAT
Datum |
DAT | $45,644,246 | $0.051821 | 880,811,506 * | $1,637,748 | -0.53% | 1.53% | 12.80% | |
| 265 |
WGR
Wagerr |
WGR | $44,907,413 | $0.245396 | 183,000,000 * | $48,327 | -0.44% | -0.85% | -0.95% | |
| 266 |
DCT
DECENT |
DCT | $44,837,972 | $0.873931 | 51,306,089 * | $1,912,329 | -0.44% | -7.08% | 2.68% | |
| 267 |
SOAR
Soarcoin |
SOAR | $43,791,625 | $0.040500 | 1,081,269,353 * | $23,986 | -0.56% | -1.78% | 5.26% | |
| 268 |
MTN
Medicalchain |
MTN | $43,560,321 | $0.235461 | 185,000,000 * | $11,940,889 | -0.54% | 9.31% | 53.78% | |
| 269 |
BITCNY
bitCNY |
BITCNY | $43,154,167 | $0.155130 | 278,180,354 * | $20,835,508 | 0.36% | 0.61% | -4.56% | |
| 270 |
XP
Experience Po... |
XP | $42,667,608 | $0.000188 | 226,877,817,595 | $243,953 | -0.46% | -4.30% | -6.37% | |
| 271 |
BCPT
BlockMason Cr... |
BCPT | $42,629,106 | $0.589127 | 72,359,752 * | $5,010,208 | -0.54% | -6.54% | -1.83% | |
| 272 |
SBD
Steem Dollars |
SBD | $42,614,452 | $3.27 | 13,034,806 * | $3,690,606 | -0.47% | -4.40% | -7.55% | |
| 273 |
NLG
Gulden |
NLG | $42,183,697 | $0.105756 | 398,878,625 | $129,435 | -0.39% | -3.84% | -8.98% | |
| 274 |
BANCA
Banca |
BANCA | $42,124,108 | $0.003601 | 11,698,970,018 * | $6,507,251 | -0.65% | 5.04% | -23.43% | |
| 275 |
EKT
EDUCare |
EKT | $42,042,785 | $0.120122 | 350,000,000 * | $7,577,314 | -0.16% | -6.70% | 46.22% | |
| 276 |
ETP
Metaverse ETP |
ETP | $41,795,160 | $1.18 | 35,544,426 | $5,771,250 | -0.50% | -2.14% | -0.73% | |
| 277 |
RFR
Refereum |
RFR | $41,541,914 | $0.017648 | 2,353,866,357 * | $1,607,048 | -0.48% | -1.64% | 31.28% | |
| 278 |
KICK
KickCoin |
KICK | $41,467,075 | $0.089058 | 465,617,498 * | $773,020 | -0.17% | -6.27% | 12.88% | |
| 279 |
TAU
Lamden |
TAU | $41,421,051 | $0.291255 | 142,215,728 * | $925,225 | -0.99% | -12.52% | 31.05% | |
| 280 |
PRE
Presearch |
PRE | $41,243,908 | $0.266090 | 155,000,000 * | $77,436 | -0.29% | -2.03% | -2.25% | |
| 281 |
BLT
Bloom |
BLT | $41,219,740 | $0.864602 | 47,674,794 * | $205,847 | -0.95% | 1.52% | 69.29% | |
| 282 |
XES
Proxeus |
XES | $40,949,446 | $0.206565 | 198,240,350 * | $407,064 | -0.18% | -6.04% | ? | |
| 283 |
TCT
TokenClub |
TCT | $39,991,668 | $0.083069 | 481,425,335 * | $3,095,627 | -0.51% | 9.16% | 81.25% | |
| 284 |
SENC
Sentinel Chain |
SENC | $39,602,536 | $0.201099 | 196,930,155 * | $3,303,356 | -1.01% | 0.57% | 14.03% | |
| 285 |
EVN
Envion |
EVN | $39,401,953 | $0.362047 | 108,830,970 * | $196,183 | -0.67% | -6.84% | -12.76% | |
| 286 |
BAX
BABB |
BAX | $39,136,426 | $0.001868 | 20,950,010,000 * | $389,226 | -0.61% | -10.35% | -26.74% | |
| 287 |
CVT
CyberVein |
CVT | $38,968,137 | $0.049607 | 785,543,160 * | $1,946,416 | -0.32% | -0.63% | 4.53% | |
| 288 |
MOBI
Mobius |
MOBI | $38,944,915 | $0.103396 | 376,657,502 * | $825,550 | -0.52% | -4.61% | -11.48% | |
| 289 |
TEN
Tokenomy |
TEN | $38,580,628 | $0.309618 | 124,607,148 * | $2,480,937 | -0.09% | 2.79% | 6.74% | |
| 290 |
LET
LinkEye |
LET | $38,329,971 | $0.063883 | 600,000,000 * | $2,912,902 | -0.70% | 1.29% | 1.01% | |
| 291 |
UTNP
Universa |
UTNP | $38,120,723 | $0.021380 | 1,782,971,092 * | $1,200,664 | 0.32% | -3.71% | -7.31% | |
| 292 |
NMC
Namecoin |
NMC | $37,392,250 | $2.54 | 14,736,400 | $185,287 | -0.07% | 3.52% | 26.67% | |
| 293 |
COB
Cobinhood |
COB | $37,204,035 | $0.102692 | 362,287,317 * | $1,255 | -0.49% | 8.79% | 2.32% | |
| 294 |
XEL
Elastic |
XEL | $36,963,332 | $0.403428 | 91,623,140 * | $129,921 | -0.47% | -6.71% | -1.66% | |
| 295 |
CSC
CasinoCoin |
CSC | $36,500,399 | $0.001015 | 35,973,085,511 * | $43,749 | 0.17% | -9.11% | -7.77% | |
| 296 |
VIB
Viberate |
VIB | $36,389,111 | $0.216533 | 168,053,133 * | $4,680,533 | -0.51% | -3.23% | 0.55% | |
| 297 |
UKG
Unikoin Gold |
UKG | $36,317,594 | $0.257531 | 141,022,371 * | $1,355,159 | -0.80% | -3.10% | -0.73% | |
| 298 |
BOT
Bodhi |
BOT | $36,086,839 | $0.902171 | 40,000,000 * | $22,131,687 | 0.43% | 26.56% | 46.01% | |
| 299 |
COSS
COSS |
COSS | $35,856,156 | $0.301793 | 118,810,622 * | $281,544 | -0.59% | 2.31% | -11.48% | |
| 300 |
LUN
Lunyr |
LUN | $35,832,590 | $15.59 | 2,297,853 * | $5,789,654 | -0.09% | -4.73% | 14.08% | |
| 301 |
SWFTC
SwftCoin |
SWFTC | $35,817,385 | $0.020467 | 1,750,000,000 * | $40,775,116 | -0.56% | -1.38% | 30.64% | |
| 302 |
GETX
Guaranteed Et... |
GETX | $35,687,070 | $0.118957 | 300,000,000 * | $340,299 | -1.71% | -5.52% | 217.84% | |
| 303 |
STK
STK |
STK | $35,508,651 | $0.103877 | 341,834,575 * | $2,939,085 | 2.62% | 20.65% | -1.14% | |
| 304 |
ADT
adToken |
ADT | $35,419,690 | $0.059033 | 600,000,000 * | $1,725,896 | -0.69% | -4.38% | -11.58% | |
| 305 |
UGC
ugChain |
UGC | $35,350,314 | $0.062144 | 568,842,039 * | $1,321,515 | -1.40% | 11.53% | 25.95% | |
| 306 |
SHIFT
Shift |
SHIFT | $35,307,241 | $2.94 | 12,000,623 * | $141,608 | -0.78% | -7.37% | 0.45% | |
| 307 |
1ST
FirstBlood |
1ST | $34,463,993 | $0.402813 | 85,558,371 * | $1,073,323 | -1.18% | -1.70% | 18.67% | |
| 308 |
SAFEX
Safe Exchange... |
SAFEX | $34,222,014 | $0.022177 | 1,543,157,590 * | $29,721 | -0.69% | -7.59% | -15.93% | |
| 309 |
STX
Stox |
STX | $33,638,577 | $0.780837 | 43,080,155 * | $6,858,893 | 0.76% | 55.59% | 100.86% | |
| 310 |
ZOI
Zoin |
ZOI | $33,582,642 | $1.91 | 17,607,529 | $103,978 | 0.23% | 2.97% | 8.04% | |
| 311 |
XBY
XTRABYTES |
XBY | $33,574,144 | $0.078079 | 430,000,000 * | $50,507 | -0.27% | -2.84% | -16.55% | |
| 312 |
SXDT
Spectre.ai Di... |
SXDT | $32,483,393 | $0.395784 | 82,073,519 * | $48,344 | -0.22% | 3.07% | -8.94% | |
| 313 |
TIO
Trade Token |
TIO | $32,224,761 | $0.358366 | 89,921,436 * | $2,672,685 | -0.93% | -7.80% | -12.34% | |
| 314 |
DAI
Dai |
DAI | $32,191,218 | $1.00 | 32,041,923 * | $1,922,636 | -0.05% | 0.55% | -0.12% | |
| 315 |
ONION
DeepOnion |
ONION | $32,134,090 | $2.23 | 14,393,198 | $177,547 | -0.46% | 6.65% | 8.72% | |
| 316 |
ECC
ECC |
ECC | $32,053,696 | $0.001282 | 24,999,999,999 * | $26,081 | -0.58% | -8.41% | 1.54% | |
| 317 |
HAV
Havven |
HAV | $32,036,145 | $0.529779 | 60,470,766 * | $950,256 | -0.36% | -2.68% | -5.08% | |
| 318 |
SWTH
Switcheo |
SWTH | $32,034,010 | $0.065235 | 491,056,979 * | $1,533,881 | -0.61% | -5.88% | 32.18% | |
| 319 |
AIDOC
AI Doctor |
AIDOC | $31,993,213 | $0.072166 | 443,330,796 * | $6,214,969 | -0.91% | -3.57% | 14.78% | |
| 320 |
ZPT
Zeepin |
ZPT | $31,551,655 | $0.107381 | 293,827,778 * | $1,846,927 | -0.73% | -0.01% | -13.67% | |
| 321 |
HMQ
Humaniq |
HMQ | $31,351,024 | $0.192499 | 162,862,944 * | $304,782 | -0.50% | -5.39% | 1.84% | |
| 322 |
GUP
Matchpool |
GUP | $31,260,977 | $0.416813 | 75,000,000 * | $1,655,099 | -0.64% | -7.88% | -11.70% | |
| 323 |
ZSC
Zeusshield |
ZSC | $31,251,809 | $0.027101 | 1,153,170,765 * | $2,263,020 | -0.57% | -1.28% | 16.92% | |
| 324 |
MDT
Measurable Da... |
MDT | $31,214,890 | $0.105771 | 295,117,755 * | $3,683,851 | -0.21% | 7.84% | 27.06% | |
| 325 |
CFI
Cofound.it |
CFI | $31,191,573 | $0.095974 | 325,000,000 * | $694,582 | -0.41% | -3.73% | -1.83% | |
| 326 |
BKX
Bankex |
BKX | $30,999,997 | $0.447263 | 69,310,370 * | $1,296,467 | -0.29% | -0.75% | -13.74% | |
| 327 |
MER
Mercury |
MER | $30,706,204 | $0.307062 | 100,000,000 * | $2,299,452 | -0.22% | -1.86% | -3.84% | |
| 328 |
MTH
Monetha |
MTH | $30,217,487 | $0.138921 | 217,515,567 * | $1,493,902 | -0.26% | -4.24% | 3.71% | |
| 329 |
THC
HempCoin |
THC | $29,874,146 | $0.129618 | 230,478,760 | $766,503 | -1.22% | -6.15% | 17.50% | |
| 330 |
LGO
LGO Exchange |
LGO | $29,748,943 | $0.248663 | 119,635,679 * | $165,790 | -0.37% | -11.56% | -22.73% | |
| 331 |
AMP
Synereo |
AMP | $29,673,811 | $0.294592 | 100,728,564 * | $1,871,350 | -0.15% | -5.05% | -2.17% | |
| 332 |
MSP
Mothership |
MSP | $29,575,637 | $0.211255 | 140,000,000 * | $120,376 | -0.78% | -10.61% | 4.65% | |
| 333 |
AEON
Aeon |
AEON | $29,378,359 | $1.86 | 15,797,679 | $44,395 | -0.38% | -5.83% | -9.37% | |
| 334 |
PRO
Propy |
PRO | $29,319,286 | $1.68 | 17,460,365 * | $8,252,343 | -0.10% | -0.20% | -0.39% | |
| 335 |
XDCE
XinFin Network |
XDCE | $29,121,739 | $0.008384 | 3,473,287,913 * | $461,442 | -0.43% | -12.42% | -16.56% | |
| 336 |
POT
PotCoin |
POT | $29,033,839 | $0.132052 | 219,867,178 | $146,334 | -0.23% | -2.89% | -1.20% | |
| 337 |
EVX
Everex |
EVX | $28,973,053 | $1.76 | 16,500,000 * | $5,244,204 | -0.56% | -4.71% | 2.84% | |
| 338 |
BITG
Bitcoin Green |
BITG | $28,621,289 | $9.43 | 3,035,050 | $187,364 | -0.82% | -13.12% | 88.54% | |
| 339 |
UNO
Unobtanium |
UNO | $28,391,119 | $142.96 | 198,599 | $10,358 | -0.23% | -1.36% | 1.43% | |
| 340 |
UP
UpToken |
UP | $28,371,017 | $0.199841 | 141,967,607 * | $762,187 | -0.85% | -10.50% | -1.01% | |
| 341 |
DMT
DMarket |
DMT | $28,182,805 | $0.561231 | 50,216,064 * | $349,457 | -0.38% | -4.29% | -3.76% | |
| 342 |
BITB
Bean Cash |
BITB | $27,815,906 | $0.011152 | 2,494,223,097 * | $2,996,511 | -0.68% | 1.68% | 5.40% | |
| 343 |
HST
Decision Token |
HST | $27,762,548 | $0.866875 | 32,025,998 * | $109,407 | -0.85% | -4.53% | -5.98% | |
| 344 |
TSL
Energo |
TSL | $27,703,355 | $0.047598 | 582,029,029 * | $1,357,865 | -0.75% | -7.53% | 2.49% | |
| 345 |
HTML
HTMLCOIN |
HTML | $27,560,314 | $0.000418 | 65,877,343,747 | $69,272 | -0.70% | -7.21% | -9.70% | |
| 346 |
ODE
ODEM |
ODE | $27,288,857 | $0.153755 | 177,482,511 * | $34,010 | -0.42% | -12.07% | -22.62% | |
| 347 |
COLX
ColossusXT |
COLX | $27,235,901 | $0.002507 | 10,863,926,416 | $300,176 | 0.09% | 13.90% | 33.86% | |
| 348 |
PEPECASH
Pepe Cash |
PEPECASH | $27,150,228 | $0.038682 | 701,884,009 * | $77,450 | -0.27% | -1.04% | -6.06% | |
| 349 |
SNC
SunContract |
SNC | $26,924,010 | $0.224994 | 119,665,373 * | $3,669,583 | -0.27% | -5.89% | 4.62% | |
| 350 |
CRW
Crown |
CRW | $26,822,661 | $1.47 | 18,301,363 | $100,922 | -0.30% | -9.38% | -4.96% | |
| 351 |
CAPP
Cappasity |
CAPP | $26,698,201 | $0.064496 | 413,948,999 * | $99,576 | -0.92% | -10.62% | -21.55% |