Historical Snapshot - 06 May 2018

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$164,316,651,814	$9,654.80	17,019,162 BTC	$7,222,279,680	0.24%	-2.15%	2.99%
2	Ethereum	ETH	$78,656,648,100	$792.31	99,274,985 ETH	$3,105,569,792	0.36%	-3.17%	15.59%
3	XRP	XRP	$34,140,866,995	$0.871424	39,178,259,468 XRP *	$640,057,088	0.38%	-3.97%	0.80%
4	Bitcoin Cash	BCH	$30,217,561,068	$1,765.69	17,113,700 BCH	$1,946,960,128	1.48%	0.55%	23.69%
5	EOS	EOS	$14,658,768,268	$17.47	838,907,514 EOS *	$1,434,830,976	-0.49%	-1.59%	-14.95%
6	Litecoin	LTC	$9,692,237,656	$171.80	56,415,788 LTC	$626,270,144	0.26%	-4.30%	12.61%
7	Cardano	ADA	$9,075,008,460	$0.350021	25,927,070,538 ADA	$148,185,584	0.40%	-4.34%	-3.22%
8	Stellar	XLM	$7,669,224,607	$0.412944	18,572,059,123 XLM *	$43,793,456	-0.62%	-4.18%	-7.86%
9	IOTA	MIOTA	$6,404,034,846	$2.30	2,779,530,283 MIOTA *	$114,890,072	0.00%	-3.72%	14.04%
10	TRON	TRX	$5,573,995,102	$0.084778	65,748,111,645 TRX	$388,707,392	0.15%	-2.41%	-3.41%
11	Neo	NEO	$5,431,126,099	$83.56	65,000,000 NEO *	$177,590,112	0.68%	-1.86%	-7.28%
12	Dash	DASH	$3,909,158,826	$485.22	8,056,430 DASH	$97,449,040	-0.20%	-4.27%	-1.71%
13	Monero	XMR	$3,768,991,278	$235.49	16,004,841 XMR	$50,393,548	-0.03%	-2.60%	-6.53%
14	NEM	XEM	$3,766,714,096	$0.418524	8,999,999,999 XEM *	$24,604,770	0.47%	-1.99%	-0.60%
15	Vechain [Token]	VEN	$2,653,080,442	$5.04	525,899,138 VEN *	$108,668,480	0.15%	-2.90%	7.13%
16	Ethereum Classic	ETC	$2,574,016,274	$25.34	101,562,707 ETC	$666,931,968	0.46%	9.23%	15.14%
17	Tether	USDT	$2,190,993,168	$0.997202	2,197,140,814 USDT *	$3,948,861,184	-0.07%	0.13%	-0.27%
18	Qtum	QTUM	$2,030,559,025	$22.92	88,576,136 QTUM *	$333,258,656	0.99%	1.10%	-3.22%
19	OmiseGO	OMG	$1,726,729,896	$16.92	102,042,552 OMG *	$45,341,996	-0.34%	-3.22%	-5.46%
20	ICON	ICX	$1,653,097,110	$4.27	387,231,348 ICX *	$35,434,384	0.22%	-3.40%	-7.38%
21	Binance Coin	BNB	$1,590,036,253	$13.94	114,041,290 BNB *	$74,731,568	0.00%	-3.15%	-6.49%
22	Lisk	LSK	$1,401,312,176	$13.27	105,617,991 LSK *	$22,045,236	0.25%	-2.29%	3.92%
23	Bytecoin	BCN	$1,322,137,873	$0.007190	183,876,742,307 BCN	$4,477,669	-0.60%	-0.37%	33.01%
24	Bitcoin Gold	BTG	$1,321,516,332	$77.79	16,988,461 BTG	$67,628,592	0.92%	-4.12%	0.85%
25	Nano	NANO	$1,165,716,541	$8.75	133,248,289 NANO *	$26,768,000	-0.18%	-3.12%	7.04%
26	Verge	XVG	$1,127,843,303	$0.075361	14,965,847,146 XVG	$53,322,028	-0.74%	-4.80%	8.17%
27	Zcash	ZEC	$1,124,219,712	$291.23	3,860,181 ZEC	$59,462,904	0.17%	-5.22%	-0.57%
28	Ontology	ONT	$1,050,878,118	$9.33	112,625,171 ONT *	$129,073,576	1.35%	2.48%	6.40%
29	Zilliqa	ZIL	$1,001,565,710	$0.137457	7,286,396,952 ZIL	$57,601,600	-0.49%	-6.79%	24.03%
30	Aeternity	AE	$997,107,555	$4.28	233,020,472 AE	$32,105,504	-0.71%	-6.79%	-11.83%
31	Steem	STEEM	$949,528,561	$3.73	254,371,340 STEEM *	$7,667,756	-0.21%	-1.70%	-10.30%
32	Siacoin	SC	$912,101,160	$0.026622	34,261,625,475 SC	$28,963,806	-0.07%	-3.37%	-6.95%
33	Wanchain	WAN	$884,205,915	$8.33	106,152,493 WAN *	$21,354,706	-0.96%	-3.89%	-2.04%
34	BitShares	BTS	$864,287,178	$0.329621	2,622,060,000 BTS *	$48,422,632	-0.48%	-5.86%	-4.22%
35	0x	ZRX	$844,071,273	$1.60	526,950,050 ZRX *	$26,020,450	1.98%	-2.26%	25.30%
36	Bytom	BTM	$790,635,651	$0.801049	987,000,000 BTM	$96,963,000	-2.53%	-7.69%	-24.99%
37	Bitcoin Diamond	BCD	$788,770,974	$5.14	153,491,125 BCD	$12,898,129	-0.38%	-10.70%	-9.70%
38	Stratis	STRAT	$782,230,570	$7.91	98,845,308 STRAT *	$13,943,973	0.64%	-3.78%	11.24%
39	Populous	PPT	$729,328,868	$19.71	37,004,027 PPT *	$7,639,875	-1.06%	-6.64%	-23.51%
40	Waves	WAVES	$694,605,875	$6.95	100,000,000 WAVES *	$29,302,590	0.09%	-5.33%	-0.42%
41	RChain	RHOC	$676,872,416	$1.88	360,105,903 RHOC *	$1,067,830	1.61%	-6.80%	9.63%
42	Maker	MKR	$659,171,474	$1,066.23	618,228 MKR *	$721,690	0.41%	-7.26%	0.27%
43	Bitcoin Private	BTCP	$658,675,036	$32.25	20,426,004 BTCP	$867,677	0.63%	-1.97%	-7.01%
44	Golem	GNT	$624,339,878	$0.748374	834,262,000 GNT *	$30,187,862	-0.23%	-4.98%	27.40%
45	Decred	DCR	$614,567,255	$86.00	7,145,743 DCR	$4,756,915	0.49%	-2.54%	3.39%
46	Status	SNT	$571,701,008	$0.164732	3,470,483,788 SNT *	$49,216,464	-0.05%	-6.16%	-3.41%
47	Dogecoin	DOGE	$568,134,280	$0.004970	114,322,840,996 DOGE	$33,446,872	0.74%	-4.32%	-7.91%
48	HyperCash	HC	$527,455,530	$12.28	42,952,349 HC	$77,171,376	-0.55%	-7.16%	-0.05%
49	DigixDAO	DGD	$526,045,410	$263.02	2,000,000 DGD *	$16,097,871	-1.38%	1.22%	-4.26%
50	IOST	IOST	$510,150,455	$0.060732	8,400,000,000 IOST *	$72,321,776	-0.71%	-9.00%	1.84%
51	Waltonchain	WTC	$493,945,762	$15.86	31,144,099 WTC *	$3,675,743	-0.02%	-5.59%	-4.65%
52	Loopring	LRC	$493,899,974	$0.863350	572,074,043 LRC *	$26,013,276	-0.97%	-7.89%	-15.32%
53	DigiByte	DGB	$478,685,589	$0.046856	10,216,023,582 DGB	$6,686,139	0.88%	-3.12%	8.15%
54	Augur	REP	$471,600,159	$42.87	11,000,000 REP *	$2,441,392	0.05%	-2.57%	6.19%
55	Mixin	XIN	$465,060,163	$1,105.06	420,847 XIN *	$751,949	1.95%	-1.32%	-22.50%
56	Aion	AION	$459,119,520	$3.45	133,073,439 AION	$5,580,091	-0.11%	-5.40%	-10.28%
57	Basic Attention Token	BAT	$437,427,193	$0.437427	1,000,000,000 BAT *	$6,016,770	-0.01%	-3.08%	-4.58%
58	aelf	ELF	$426,271,409	$1.71	250,000,000 ELF *	$61,683,228	0.50%	-4.64%	-7.03%
59	Komodo	KMD	$405,174,458	$3.89	104,059,336 KMD	$3,753,330	-0.18%	-6.31%	-7.16%
60	Ardor	ARDR	$400,502,655	$0.400904	998,999,495 ARDR *	$3,074,075	0.10%	-5.60%	-1.68%
61	Mithril	MITH	$398,327,419	$1.31	305,054,522 MITH *	$86,670,632	0.16%	-1.39%	11.43%
62	WaykiChain	WICC	$372,616,218	$2.60	143,400,000 WICC *	$34,021,420	-2.52%	-5.03%	57.27%
63	Ark	ARK	$364,460,405	$3.56	102,377,130 ARK *	$2,349,998	0.80%	-1.69%	-7.90%
64	Nebulas	NAS	$364,358,490	$10.26	35,500,000 NAS *	$39,044,076	0.48%	-4.87%	2.82%
65	KuCoin Shares	KCS	$334,437,157	$4.42	75,730,576 KCS *	$760,232	-0.44%	-5.69%	2.44%
66	Gas	GAS	$329,229,798	$32.51	10,128,375 GAS *	$3,421,932	1.44%	1.56%	4.50%
67	PIVX	PIVX	$315,423,007	$5.62	56,138,733 PIVX *	$4,860,262	0.21%	-3.93%	-0.89%
68	Loom Network	LOOM	$312,285,153	$0.541698	576,493,047 LOOM *	$20,532,962	-0.32%	-11.26%	61.70%
69	Elastos	ELA	$311,044,652	$60.64	5,129,267 ELA	$34,011,748	2.85%	0.35%	19.43%
70	Kyber Network	KNC	$308,548,497	$2.30	134,132,697 KNC *	$21,862,122	0.20%	-6.36%	-17.19%
71	Substratum	SUB	$303,961,570	$0.793590	383,021,000 SUB *	$10,613,912	1.27%	2.80%	-3.10%
72	MonaCoin	MONA	$291,876,226	$4.92	59,278,675 MONA	$2,896,581	1.39%	-4.60%	-6.67%
73	ReddCoin	RDD	$290,513,273	$0.010084	28,808,713,174 RDD *	$14,813,334	-0.25%	-3.94%	10.59%
74	Cortex	CTXC	$278,889,574	$1.86	149,792,458 CTXC	$112,872,136	-0.26%	-4.44%	-17.85%
75	QASH	QASH	$276,749,450	$0.790713	350,000,000 QASH *	$2,603,419	0.80%	-3.19%	-10.72%
76	Bancor	BNT	$271,267,430	$5.27	51,507,973 BNT *	$16,476,900	0.33%	-3.06%	13.26%
77	Syscoin	SYS	$270,373,723	$0.506998	533,283,668 SYS	$4,863,895	-1.27%	-4.66%	-9.68%
78	Cryptonex	CNX	$267,980,068	$5.92	45,255,978 CNX	$1,865,097	0.87%	-3.57%	-5.72%
79	Centrality	CENNZ	$267,507,525	$0.384176	696,315,600 CENNZ *	$286,329	0.20%	-0.81%	-14.51%
80	FunFair	FUN	$260,958,556	$0.053710	4,858,654,389 FUN *	$9,066,123	5.34%	3.98%	12.44%
81	Voyager Token	VGX	$249,443,074	$3.26	76,496,756 VGX *	$6,808,356	0.00%	-4.32%	-11.69%
82	BitcoinDark	BTCD	$248,922,267	$193.13	1,288,862 BTCD	$60,600	65.70%	51.75%	80.47%
83	Storm	STORM	$246,856,538	$0.060331	4,091,706,234 STORM *	$33,893,796	0.52%	-4.42%	-8.80%
84	GXChain	GXC	$245,727,367	$4.10	60,000,000 GXC *	$15,501,741	0.54%	-6.51%	-4.39%
85	Dragonchain	DRGN	$240,271,196	$1.01	238,421,940 DRGN *	$3,948,143	0.16%	-6.17%	-13.23%
86	Fusion	FSN	$239,222,628	$8.06	29,684,331 FSN *	$7,808,712	0.73%	-16.70%	23.29%
87	Dentacoin	DCN	$236,379,683	$0.000727	325,226,613,094 DCN *	$270,127	0.07%	-3.62%	-11.34%
88	Veritaseum	VERI	$234,428,344	$115.11	2,036,645 VERI *	$574,936	1.99%	-5.21%	7.53%
89	Nxt	NXT	$230,173,959	$0.230404	998,999,942 NXT *	$5,576,885	1.58%	-3.83%	9.13%
90	WAX	WAXP	$229,910,241	$0.369730	621,832,756 WAXP *	$3,474,636	-0.01%	-5.27%	9.31%
91	SALT	SALT	$225,845,926	$3.85	58,617,971 SALT *	$9,860,916	0.22%	-5.25%	-11.18%
92	CyberMiles	CMT	$213,111,475	$0.336202	633,879,774 CMT *	$108,628,552	1.06%	-7.03%	36.52%
93	Zcoin	XZC	$212,488,232	$45.28	4,692,536 XZC	$2,641,839	-0.27%	-3.36%	0.69%
94	Factom	FCT	$205,941,791	$23.55	8,745,102 FCT *	$1,943,218	-1.52%	-10.62%	-18.97%
95	Gifto	GTO	$203,611,852	$0.473847	429,699,461 GTO *	$28,265,494	0.21%	-5.17%	-12.44%
96	Polymath	POLY	$203,257,487	$0.846907	239,999,750 POLY *	$9,052,075	-0.03%	-11.01%	64.20%
97	Electroneum	ETN	$202,102,153	$0.029244	6,911,000,334 ETN	$1,983,793	-0.24%	-6.22%	18.10%
98	BnkToTheFuture	BFT	$201,650,843	$0.320086	629,990,099 BFT *	$1,313,212	-0.58%	-7.32%	13.43%
99	Enigma	ENG	$199,449,598	$2.67	74,836,171 ENG *	$7,014,665	-0.83%	-6.33%	-3.85%
100	All Sports	SOC	$198,663,798	$0.268191	740,755,038 SOC *	$91,695,488	-6.70%	-7.24%	215.06%
101	Power Ledger	POWR	$197,240,298	$0.534147	369,262,352 POWR *	$11,382,885	0.60%	-3.85%	-8.53%
102	Matrix AI Network	MAN	$188,523,030	$1.26	150,000,000 MAN	$1,789,662	-1.96%	-7.58%	30.44%
103	Chainlink	LINK	$188,439,643	$0.538399	350,000,000 LINK *	$10,221,107	0.57%	-5.82%	4.11%
104	Nucleus Vision	NCASH	$188,046,299	$0.045654	4,118,936,344 NCASH *	$16,921,716	-0.35%	-4.56%	0.19%
105	Neblio	NEBL	$182,890,462	$13.99	13,071,564 NEBL *	$9,800,434	0.49%	-5.12%	-10.04%
106	Achain	ACT	$180,889,560	$0.378148	478,356,869 ACT *	$34,337,764	-1.28%	-12.39%	8.21%
107	Revain	R	$180,480,565	$0.967984	186,450,000 R *	$2,395,790	0.35%	-2.98%	-0.62%
108	Skycoin	SKY	$180,083,121	$21.65	8,319,374 SKY *	$2,302,671	0.82%	11.33%	17.73%
109	Request	REQ	$178,028,623	$0.268535	662,961,235 REQ *	$2,451,027	-0.18%	-8.72%	0.61%
110	MCO	MCO	$174,391,534	$11.04	15,793,831 MCO *	$21,082,718	-0.35%	-7.20%	-8.62%
111	DeepBrain Chain	DBC	$171,340,015	$0.114227	1,500,000,000 DBC *	$4,069,214	0.69%	-6.19%	-2.95%
112	Obyte	GBYTE	$171,086,868	$264.86	645,946 GBYTE *	$133,448	-1.27%	-2.66%	-0.74%
113	Decentraland	MANA	$167,636,484	$0.159632	1,050,141,509 MANA *	$9,216,653	0.07%	-8.40%	3.31%
114	MaidSafeCoin	MAID	$165,752,639	$0.366262	452,552,412 MAID *	$618,605	0.72%	-3.14%	-2.46%
115	Iconomi	ICN	$157,024,122	$1.57	99,735,687 ICN *	$1,560,117	0.64%	-0.83%	-1.73%
116	Kin	KIN	$156,127,413	$0.000206	756,097,560,976 KIN *	$778,952	2.86%	-15.02%	-14.94%
117	Paypex	PAYX	$155,808,550	$2.28	68,428,768 PAYX *	$37,720	0.51%	-2.13%	24.46%
118	TenX	PAY	$155,495,703	$1.43	109,004,761 PAY *	$3,507,653	-0.04%	-8.73%	-5.44%
119	Time New Bank	TNB	$153,917,803	$0.065173	2,361,679,677 TNB *	$16,445,495	-0.35%	-11.45%	22.30%
120	Emercoin	EMC	$153,843,633	$3.69	41,693,264 EMC	$1,260,366	0.30%	-4.50%	14.54%
121	Storj	STORJ	$153,739,477	$1.13	135,787,539 STORJ *	$8,736,779	-0.19%	-4.72%	-2.67%
122	Cindicator	CND	$152,811,350	$0.105680	1,445,976,590 CND *	$2,999,634	-0.05%	-5.12%	-5.05%
123	Quantstamp	QSP	$151,912,422	$0.246086	617,314,171 QSP *	$6,402,266	0.89%	5.68%	21.33%
124	NULS	NULS	$151,506,777	$3.79	40,000,000 NULS	$15,133,720	-0.21%	-1.96%	-8.91%
125	Horizen	ZEN	$150,989,745	$39.87	3,786,938 ZEN	$700,454	0.20%	-4.01%	-4.19%
126	Particl	PART	$150,093,376	$16.76	8,954,704 PART *	$1,507,301	0.02%	-1.88%	-0.61%
127	Nexus	NXS	$145,717,584	$2.55	57,111,739 NXS	$2,316,702	1.28%	-0.03%	4.71%
128	POA	POA	$145,382,831	$0.711207	204,417,049 POA *	$6,651,179	0.38%	-7.98%	-5.47%
129	Civic	CVC	$144,081,369	$0.420430	342,699,966 CVC *	$3,501,796	-0.44%	-6.97%	0.44%
130	Arcblock	ABT	$140,010,807	$1.50	93,196,613 ABT *	$34,362,752	1.29%	-8.39%	16.38%
131	Bottos	BTO	$139,907,123	$0.293297	477,015,294 BTO *	$9,149,118	1.24%	-7.20%	39.14%
132	Huobi Token	HT	$133,519,278	$2.67	50,000,200 HT *	$44,782,004	0.20%	-1.10%	13.39%
133	iExec RLC	RLC	$129,965,103	$1.62	80,070,793 RLC *	$891,266	0.02%	-4.35%	-2.29%
134	Dent	DENT	$128,645,476	$0.012119	10,614,760,961 DENT *	$9,138,214	-0.68%	-5.61%	8.42%
135	Genaro Network	GNX	$128,382,332	$0.532404	241,136,889 GNX	$6,071,328	-0.60%	-13.28%	12.42%
136	SingularityNET	AGI	$125,836,388	$0.233171	539,673,260 AGI *	$596,562	2.30%	-2.30%	0.18%
137	Gnosis	GNO	$125,725,773	$113.82	1,104,590 GNO *	$642,750	0.13%	-5.07%	4.98%
138	Apex	CPX	$125,347,071	$0.304711	411,364,333 CPX *	$2,804,317	0.56%	-3.86%	5.08%
139	Ruff	RUFF	$123,853,955	$0.134361	921,800,000 RUFF *	$9,477,912	0.61%	-7.25%	-5.78%
140	Ignis	IGNIS	$123,285,370	$0.161974	761,143,950 IGNIS *	$4,332,785	0.76%	-4.19%	46.07%
141	SIRIN LABS Token	SRN	$122,415,447	$0.533964	229,258,029 SRN *	$47,242,172	-0.73%	-9.82%	2.41%
142	DigitalNote	XDN	$120,836,564	$0.017496	6,906,393,863 XDN	$9,529,872	0.81%	-10.39%	25.74%
143	Metal	MTL	$120,651,450	$4.98	24,212,368 MTL *	$15,454,051	-0.55%	-4.07%	-4.44%
144	Po.et	POE	$119,553,050	$0.052504	2,277,026,355 POE *	$4,074,304	-0.70%	-5.11%	-11.14%
145	Aragon	ANT	$118,887,178	$4.51	26,369,502 ANT *	$424,680	0.23%	-4.70%	1.21%
146	Enjin Coin	ENJ	$117,487,592	$0.155367	756,192,535 ENJ *	$15,596,623	0.03%	-5.46%	-3.61%
147	Ambrosus	AMB	$115,925,341	$0.801747	144,590,975 AMB *	$3,703,158	0.42%	-1.03%	3.43%
148	High Performance Blockchain	HPB	$114,784,980	$3.86	29,702,632 HPB *	$7,686,558	0.34%	-2.08%	3.16%
149	SmartMesh	SMT	$112,989,454	$0.079924	1,413,716,694 SMT *	$1,352,339	-3.22%	-10.58%	-34.91%
150	Santiment Network Token	SAN	$112,831,548	$1.80	62,660,371 SAN *	$3,037,780	1.35%	-6.41%	-6.20%
151	Scry.info	DDD	$112,577,107	$0.375186	300,056,960 DDD *	$1,984,070	0.15%	-10.51%	28.91%
152	BOScoin	BOS	$112,547,506	$0.253393	444,162,703 BOS *	$666,225	0.69%	-5.17%	-25.72%
153	Vertcoin	VTC	$111,166,136	$2.52	44,097,100 VTC	$1,563,948	0.84%	-4.91%	-8.84%
154	Bluzelle	BLZ	$110,125,016	$0.615553	178,904,053 BLZ *	$4,723,411	0.51%	-6.00%	-15.71%
155	Bitcore	BTX	$109,513,475	$7.07	15,493,607 BTX	$614,050	0.05%	-9.44%	1.41%
156	SmartCash	SMART	$108,894,830	$0.115920	939,394,646 SMART	$264,828	-0.03%	-9.50%	-19.05%
157	TokenPay	TPAY	$108,848,576	$7.09	15,346,011 TPAY *	$324,769	-1.61%	-3.70%	-15.03%
158	Dropil	DROP	$107,248,157	$0.005715	18,766,983,982 DROP *	$110,428	1.45%	-10.51%	-10.64%
159	GameCredits	GAME	$107,040,503	$1.66	64,355,352 GAME	$770,349	0.26%	-6.40%	-8.66%
160	Delphy	DPY	$106,619,331	$2.66	40,041,673 DPY *	$5,947,598	-2.30%	16.23%	102.89%
161	Litecoin Cash	LCC	$105,957,180	$0.186652	567,671,207 LCC	$193,809	1.30%	-5.52%	-14.58%
162	Game.com	GTC	$104,748,715	$0.175085	598,275,046 GTC *	$10,895,490	-2.32%	-3.59%	-5.96%
163	Raiden Network Token	RDN	$103,316,775	$2.06	50,168,936 RDN *	$2,923,754	-0.39%	-8.95%	-9.21%
164	THETA	THETA	$103,229,634	$0.164223	628,596,079 THETA *	$7,593,178	0.47%	-1.27%	10.53%
165	Red Pulse Phoenix	PHX	$101,096,315	$0.125443	805,911,699 PHX *	$3,396,092	0.01%	-7.64%	-19.60%
166	BridgeCoin	BCO	$101,058,645	$3.74	27,000,000 BCO *	$56,525	6.46%	-3.92%	29.82%
167	TomoChain	TOMO	$100,446,482	$1.83	55,000,000 TOMO	$273,854	-3.64%	-7.03%	-3.96%
168	DATA	DTA	$99,342,950	$0.021473	4,626,502,186 DTA *	$24,165,616	-1.55%	-13.73%	-1.08%
169	Asch	XAS	$99,251,904	$1.06	93,355,331 XAS *	$4,978,307	3.83%	10.48%	5.85%
170	Groestlcoin	GRS	$98,993,665	$1.41	69,985,029 GRS	$6,503,625	0.48%	-3.17%	-1.94%
171	SONM	SNM	$98,238,114	$0.273187	359,600,000 SNM *	$1,647,511	0.82%	-2.58%	9.42%
172	Dynamic Trading Rights	DTR	$97,691,229	$0.081270	1,202,053,264 DTR *	$6,665	-0.69%	-2.27%	-12.88%
173	DEW	DEW	$97,176,452	$0.941226	103,244,553 DEW *	$215,966	1.78%	-0.82%	-1.76%
174	Zebi Token	ZEBI	$96,134,532	$0.208595	460,866,790 ZEBI *	$2,775,751	-0.66%	2.52%	0.00%
175	MediBloc	MED	$95,930,611	$0.032339	2,966,384,100 MED *	$1,202,120	0.43%	-7.27%	-7.29%
176	SophiaTX	SPHTX	$95,862,538	$0.499357	191,971,867 SPHTX *	$668,997	-0.21%	-8.29%	-9.07%
177	Ubiq	UBQ	$94,085,624	$2.31	40,707,256 UBQ	$546,384	-0.77%	0.93%	1.68%
178	IHT Real Estate Protocol	IHT	$93,325,109	$0.189390	492,767,282 IHT *	$12,474,273	-1.24%	-11.28%	1.27%
179	PayPie	PPP	$92,884,264	$1.13	82,500,000 PPP *	$513,509	0.92%	-3.38%	-18.73%
180	Aave	LEND	$92,762,396	$0.085390	1,086,339,146 LEND *	$3,020,254	-1.91%	-7.65%	4.15%
181	Credits	CS	$92,583,145	$0.672568	137,656,193 CS *	$5,622,727	-2.97%	-6.40%	-1.83%
182	THEKEY	TKY	$89,403,771	$0.019845	4,504,993,287 TKY *	$935,756	0.52%	-3.38%	-2.65%
183	Blocknet	BLOCK	$87,761,537	$17.11	5,130,147 BLOCK *	$204,862	0.11%	-3.25%	-16.26%
184	Genesis Vision	GVT	$86,831,462	$23.30	3,726,781 GVT *	$9,538,442	0.24%	-2.22%	-0.97%
185	Ink	INK	$86,428,582	$0.186304	463,910,527 INK *	$10,680,338	0.41%	-4.61%	11.51%
186	Cube	AUTO	$84,693,897	$0.013497	6,274,940,000 AUTO *	$873,792	-1.16%	-5.77%	-20.65%
187	NavCoin	NAV	$84,610,137	$1.35	62,803,557 NAV *	$653,330	0.55%	-2.48%	-5.31%
188	Peercoin	PPC	$83,385,410	$3.37	24,750,870 PPC	$1,351,373	0.60%	1.02%	31.86%
189	IoT Chain	ITC	$80,975,766	$1.67	48,603,729 ITC *	$7,616,057	-0.17%	-10.07%	7.53%
190	ZClassic	ZCL	$80,437,880	$20.63	3,899,550 ZCL	$3,883,231	-0.93%	3.28%	-26.42%
191	Bibox Token	BIX	$79,719,976	$0.764022	104,342,466 BIX *	$44,853,944	-0.07%	-7.41%	4.53%
192	OST	OST	$79,521,072	$0.247142	321,762,988 OST *	$1,884,467	1.97%	-4.20%	-7.68%
193	CloakCoin	CLOAK	$79,419,260	$15.48	5,131,162 CLOAK *	$21,622,716	1.00%	7.88%	0.56%
194	Pillar	PLR	$78,909,587	$0.347031	227,384,800 PLR *	$331,157	2.62%	-16.38%	-12.21%
195	CRYPTO20	C20	$78,763,143	$1.99	39,667,142 C20 *	$1,639,593	0.30%	-1.09%	3.55%
196	Ripio Credit Network	RCN	$77,686,036	$0.158130	491,280,791 RCN *	$10,159,774	0.26%	-10.14%	1.70%
197	Eidoo	EDO	$73,951,623	$2.53	29,261,461 EDO *	$8,065,781	0.52%	-5.18%	-7.96%
198	AdEx	ADX	$73,436,084	$1.00	73,430,701 ADX *	$4,739,141	-1.41%	-3.38%	-5.99%
199	AirSwap	AST	$73,394,930	$0.489300	150,000,000 AST *	$3,557,961	0.54%	-5.20%	-12.71%
200	Bread	BRD	$72,540,467	$0.816321	88,862,718 BRD *	$1,111,619	-1.05%	-10.09%	1.74%