Historical Snapshot - 06 May 2018

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$164,316,651,814.37	$9,654.80	17,019,162 BTC	$7,222,279,680.00	0.24%	-2.15%	2.99%
2	ETH Ethereum	ETH	$78,656,648,100.44	$792.31	99,274,985 ETH	$3,105,569,792.00	0.36%	-3.17%	15.59%
3	XRP XRP	XRP	$34,140,866,995.40	$0.8714	39,178,259,468 XRP	$640,057,088.00	0.38%	-3.97%	0.80%
4	BCH Bitcoin Cash	BCH	$30,217,561,067.86	$1,765.69	17,113,700 BCH	$1,946,960,128.00	1.48%	0.55%	23.69%
5	EOS EOS	EOS	$14,658,768,268.23	$17.47	838,907,514 EOS	$1,434,830,976.00	-0.49%	-1.59%	-14.95%
6	LTC Litecoin	LTC	$9,692,237,655.61	$171.80	56,415,788 LTC	$626,270,144.00	0.26%	-4.30%	12.61%
7	ADA Cardano	ADA	$9,075,008,460.42	$0.35	25,927,070,538 ADA	$148,185,584.00	0.40%	-4.34%	-3.22%
8	XLM Stellar	XLM	$7,669,224,606.73	$0.4129	18,572,059,123 XLM	$43,793,456.00	-0.62%	-4.18%	-7.86%
9	MIOTA IOTA	MIOTA	$6,404,034,845.59	$2.30	2,779,530,283 MIOTA	$114,890,072.00	0.00%	-3.72%	14.04%
10	TRX TRON	TRX	$5,573,995,101.82	$0.08478	65,748,111,645 TRX	$388,707,392.00	0.15%	-2.41%	-3.41%
11	NEO Neo	NEO	$5,431,126,098.63	$83.56	65,000,000 NEO	$177,590,112.00	0.68%	-1.86%	-7.28%
12	DASH Dash	DASH	$3,909,158,826.34	$485.22	8,056,430 DASH	$97,449,040.00	-0.20%	-4.27%	-1.71%
13	XMR Monero	XMR	$3,768,991,277.89	$235.49	16,004,841 XMR	$50,393,548.00	-0.03%	-2.60%	-6.53%
14	XEM NEM	XEM	$3,766,714,095.65	$0.4185	8,999,999,999 XEM	$24,604,770.00	0.47%	-1.99%	-0.60%
15	VEN Vechain [Token]	VEN	$2,653,080,442.43	$5.04	525,899,138 VEN	$108,668,480.00	0.15%	-2.90%	7.13%
16	ETC Ethereum Classic	ETC	$2,574,016,274.04	$25.34	101,562,707 ETC	$666,931,968.00	0.46%	9.23%	15.14%
17	USDT Tether	USDT	$2,190,993,167.74	$0.9972	2,197,140,814 USDT	$3,948,861,184.00	-0.07%	0.13%	-0.27%
18	QTUM Qtum	QTUM	$2,030,559,024.95	$22.92	88,576,136 QTUM	$333,258,656.00	0.99%	1.10%	-3.22%
19	OMG OmiseGO	OMG	$1,726,729,896.24	$16.92	102,042,552 OMG	$45,341,996.00	-0.34%	-3.22%	-5.46%
20	ICX ICON	ICX	$1,653,097,109.86	$4.27	387,231,348 ICX	$35,434,384.00	0.22%	-3.40%	-7.38%
	Binance Coin
	Lisk
	Bytecoin
	Bitcoin Gold
	Nano
	Verge
	Zcash
	Ontology
	Zilliqa
	Aeternity
	Steem
	Siacoin
	Wanchain
	BitShares
	0x
	Bytom
	Bitcoin Diamond
	Stratis
	Populous
	Waves
	RChain
	Maker
	Bitcoin Private
	Golem
	Decred
	Status
	Dogecoin
	HyperCash
	DigixDAO
	IOST
	Waltonchain
	Loopring
	DigiByte
	Augur
	Mixin
	Aion
	Basic Attention Token
	aelf
	Komodo
	Ardor
	Mithril
	WaykiChain
	Ark
	Nebulas
	KuCoin Shares
	Gas
	PIVX
	Loom Network
	Elastos
	Kyber Network
	Substratum
	MonaCoin
	ReddCoin
	Cortex
	QASH
	Bancor
	Syscoin
	Cryptonex
	Centrality
	FunFair
	Voyager Token
	BitcoinDark
	Storm
	GXChain
	Dragonchain
	Fusion
	Dentacoin
	Veritaseum
	Nxt
	WAX
	SALT
	CyberMiles
	Zcoin
	Factom
	Gifto
	Polymath
	Electroneum
	BnkToTheFuture
	Enigma
	All Sports
	Power Ledger
	Matrix AI Network
	Chainlink
	Nucleus Vision
	Neblio
	Achain
	Revain
	Skycoin
	Request
	MCO
	DeepBrain Chain
	Obyte
	Decentraland
	MaidSafeCoin
	Iconomi
	Kin
	Paypex
	TenX
	Time New Bank
	Emercoin
	Storj
	Cindicator
	Quantstamp
	NULS
	Horizen
	Particl
	Nexus
	POA
	Civic
	Arcblock
	Bottos
	Huobi Token
	iExec RLC
	Dent
	Genaro Network
	SingularityNET
	Gnosis
	Apex
	Ruff
	Ignis
	SIRIN LABS Token
	DigitalNote
	Metal
	Po.et
	Aragon
	Enjin Coin
	Ambrosus
	High Performance Blockchain
	SmartMesh
	Santiment Network Token
	Scry.info
	BOScoin
	Vertcoin
	Bluzelle
	Bitcore
	SmartCash
	TokenPay
	Dropil
	GameCredits
	Delphy
	Litecoin Cash
	Game.com
	Raiden Network Token
	THETA
	Red Pulse Phoenix
	BridgeCoin
	TomoChain
	DATA
	Asch
	Groestlcoin
	SONM
	Dynamic Trading Rights
	DEW
	Zebi Token
	MediBloc
	SophiaTX
	Ubiq
	IHT Real Estate Protocol
	PayPie
	Aave
	Credits
	THEKEY
	Blocknet
	Genesis Vision
	Ink
	Cube
	NavCoin
	Peercoin
	IoT Chain
	ZClassic
	Bibox Token
	OST
	CloakCoin
	Pillar
	CRYPTO20
	Ripio Credit Network
	Eidoo
	AdEx
	AirSwap
	Bread