Cryptocurrencies
Exchanges
Products
Rank | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
---|
Rank | Name |
---|
Rank | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $164,316,651,814 | 17,019,162 BTC | $7,222,279,680 | 0.24% | -2.15% | 2.99% | |||
2 | ETH | $78,656,648,100 | 99,274,985 ETH | $3,105,569,792 | 0.36% | -3.17% | 15.59% | |||
3 | XRP | $34,140,866,995 | 39,178,259,468 XRP * | $640,057,088 | 0.38% | -3.97% | 0.80% | |||
4 | BCH | $30,217,561,068 | 17,113,700 BCH | $1,946,960,128 | 1.48% | 0.55% | 23.69% | |||
5 | EOS | $14,658,768,268 | 838,907,514 EOS * | $1,434,830,976 | -0.49% | -1.59% | -14.95% | |||
6 | LTC | $9,692,237,656 | 56,415,788 LTC | $626,270,144 | 0.26% | -4.30% | 12.61% | |||
7 | ADA | $9,075,008,460 | 25,927,070,538 ADA | $148,185,584 | 0.40% | -4.34% | -3.22% | |||
8 | XLM | $7,669,224,607 | 18,572,059,123 XLM * | $43,793,456 | -0.62% | -4.18% | -7.86% | |||
9 | MIOTA | $6,404,034,846 | 2,779,530,283 MIOTA * | $114,890,072 | 0.00% | -3.72% | 14.04% | |||
10 | TRX | $5,573,995,102 | 65,748,111,645 TRX | $388,707,392 | 0.15% | -2.41% | -3.41% | |||
11 | NEO | $5,431,126,099 | 65,000,000 NEO * | $177,590,112 | 0.68% | -1.86% | -7.28% | |||
12 | DASH | $3,909,158,826 | 8,056,430 DASH | $97,449,040 | -0.20% | -4.27% | -1.71% | |||
13 | XMR | $3,768,991,278 | 16,004,841 XMR | $50,393,548 | -0.03% | -2.60% | -6.53% | |||
14 | XEM | $3,766,714,096 | 8,999,999,999 XEM * | $24,604,770 | 0.47% | -1.99% | -0.60% | |||
15 | VEN | $2,653,080,442 | 525,899,138 VEN * | $108,668,480 | 0.15% | -2.90% | 7.13% | |||
16 | ETC | $2,574,016,274 | 101,562,707 ETC | $666,931,968 | 0.46% | 9.23% | 15.14% | |||
17 | USDT | $2,190,993,168 | 2,197,140,814 USDT * | $3,948,861,184 | -0.07% | 0.13% | -0.27% | |||
18 | QTUM | $2,030,559,025 | 88,576,136 QTUM * | $333,258,656 | 0.99% | 1.10% | -3.22% | |||
19 | OMG | $1,726,729,896 | 102,042,552 OMG * | $45,341,996 | -0.34% | -3.22% | -5.46% | |||
20 | ICX | $1,653,097,110 | 387,231,348 ICX * | $35,434,384 | 0.22% | -3.40% | -7.38% | |||
21 | BNB | $1,590,036,253 | 114,041,290 BNB * | $74,731,568 | 0.00% | -3.15% | -6.49% | |||
22 | LSK | $1,401,312,176 | 105,617,991 LSK * | $22,045,236 | 0.25% | -2.29% | 3.92% | |||
23 | BCN | $1,322,137,873 | 183,876,742,307 BCN | $4,477,669 | -0.60% | -0.37% | 33.01% | |||
24 | BTG | $1,321,516,332 | 16,988,461 BTG | $67,628,592 | 0.92% | -4.12% | 0.85% | |||
25 | NANO | $1,165,716,541 | 133,248,289 NANO * | $26,768,000 | -0.18% | -3.12% | 7.04% | |||
26 | XVG | $1,127,843,303 | 14,965,847,146 XVG | $53,322,028 | -0.74% | -4.80% | 8.17% | |||
27 | ZEC | $1,124,219,712 | 3,860,181 ZEC | $59,462,904 | 0.17% | -5.22% | -0.57% | |||
28 | ONT | $1,050,878,118 | 112,625,171 ONT * | $129,073,576 | 1.35% | 2.48% | 6.40% | |||
29 | ZIL | $1,001,565,710 | 7,286,396,952 ZIL | $57,601,600 | -0.49% | -6.79% | 24.03% | |||
30 | AE | $997,107,555 | 233,020,472 AE | $32,105,504 | -0.71% | -6.79% | -11.83% | |||
31 | STEEM | $949,528,561 | 254,371,340 STEEM * | $7,667,756 | -0.21% | -1.70% | -10.30% | |||
32 | SC | $912,101,160 | 34,261,625,475 SC | $28,963,806 | -0.07% | -3.37% | -6.95% | |||
33 | WAN | $884,205,915 | 106,152,493 WAN * | $21,354,706 | -0.96% | -3.89% | -2.04% | |||
34 | BTS | $864,287,178 | 2,622,060,000 BTS * | $48,422,632 | -0.48% | -5.86% | -4.22% | |||
35 | ZRX | $844,071,273 | 526,950,050 ZRX * | $26,020,450 | 1.98% | -2.26% | 25.30% | |||
36 | BTM | $790,635,651 | 987,000,000 BTM | $96,963,000 | -2.53% | -7.69% | -24.99% | |||
37 | BCD | $788,770,974 | 153,491,125 BCD | $12,898,129 | -0.38% | -10.70% | -9.70% | |||
38 | STRAT | $782,230,570 | 98,845,308 STRAT * | $13,943,973 | 0.64% | -3.78% | 11.24% | |||
39 | PPT | $729,328,868 | 37,004,027 PPT * | $7,639,875 | -1.06% | -6.64% | -23.51% | |||
40 | WAVES | $694,605,875 | 100,000,000 WAVES * | $29,302,590 | 0.09% | -5.33% | -0.42% | |||
41 | RHOC | $676,872,416 | 360,105,903 RHOC * | $1,067,830 | 1.61% | -6.80% | 9.63% | |||
42 | MKR | $659,171,474 | 618,228 MKR * | $721,690 | 0.41% | -7.26% | 0.27% | |||
43 | BTCP | $658,675,036 | 20,426,004 BTCP | $867,677 | 0.63% | -1.97% | -7.01% | |||
44 | GNT | $624,339,878 | 834,262,000 GNT * | $30,187,862 | -0.23% | -4.98% | 27.40% | |||
45 | DCR | $614,567,255 | 7,145,743 DCR | $4,756,915 | 0.49% | -2.54% | 3.39% | |||
46 | SNT | $571,701,008 | 3,470,483,788 SNT * | $49,216,464 | -0.05% | -6.16% | -3.41% | |||
47 | DOGE | $568,134,280 | 114,322,840,996 DOGE | $33,446,872 | 0.74% | -4.32% | -7.91% | |||
48 | HC | $527,455,530 | 42,952,349 HC | $77,171,376 | -0.55% | -7.16% | -0.05% | |||
49 | DGD | $526,045,410 | 2,000,000 DGD * | $16,097,871 | -1.38% | 1.22% | -4.26% | |||
50 | IOST | $510,150,455 | 8,400,000,000 IOST * | $72,321,776 | -0.71% | -9.00% | 1.84% | |||
51 | WTC | $493,945,762 | 31,144,099 WTC * | $3,675,743 | -0.02% | -5.59% | -4.65% | |||
52 | LRC | $493,899,974 | 572,074,043 LRC * | $26,013,276 | -0.97% | -7.89% | -15.32% | |||
53 | DGB | $478,685,589 | 10,216,023,582 DGB | $6,686,139 | 0.88% | -3.12% | 8.15% | |||
54 | REP | $471,600,159 | 11,000,000 REP * | $2,441,392 | 0.05% | -2.57% | 6.19% | |||
55 | XIN | $465,060,163 | 420,847 XIN * | $751,949 | 1.95% | -1.32% | -22.50% | |||
56 | AION | $459,119,520 | 133,073,439 AION | $5,580,091 | -0.11% | -5.40% | -10.28% | |||
57 | BAT | $437,427,193 | 1,000,000,000 BAT * | $6,016,770 | -0.01% | -3.08% | -4.58% | |||
58 | ELF | $426,271,409 | 250,000,000 ELF * | $61,683,228 | 0.50% | -4.64% | -7.03% | |||
59 | KMD | $405,174,458 | 104,059,336 KMD | $3,753,330 | -0.18% | -6.31% | -7.16% | |||
60 | ARDR | $400,502,655 | 998,999,495 ARDR * | $3,074,075 | 0.10% | -5.60% | -1.68% | |||
61 | MITH | $398,327,419 | 305,054,522 MITH * | $86,670,632 | 0.16% | -1.39% | 11.43% | |||
62 | WICC | $372,616,218 | 143,400,000 WICC * | $34,021,420 | -2.52% | -5.03% | 57.27% | |||
63 | ARK | $364,460,405 | 102,377,130 ARK * | $2,349,998 | 0.80% | -1.69% | -7.90% | |||
64 | NAS | $364,358,490 | 35,500,000 NAS * | $39,044,076 | 0.48% | -4.87% | 2.82% | |||
65 | KCS | $334,437,157 | 75,730,576 KCS * | $760,232 | -0.44% | -5.69% | 2.44% | |||
66 | GAS | $329,229,798 | 10,128,375 GAS * | $3,421,932 | 1.44% | 1.56% | 4.50% | |||
67 | PIVX | $315,423,007 | 56,138,733 PIVX * | $4,860,262 | 0.21% | -3.93% | -0.89% | |||
68 | LOOM | $312,285,153 | 576,493,047 LOOM * | $20,532,962 | -0.32% | -11.26% | 61.70% | |||
69 | ELA | $311,044,652 | 5,129,267 ELA | $34,011,748 | 2.85% | 0.35% | 19.43% | |||
70 | KNC | $308,548,497 | 134,132,697 KNC * | $21,862,122 | 0.20% | -6.36% | -17.19% | |||
71 | SUB | $303,961,570 | 383,021,000 SUB * | $10,613,912 | 1.27% | 2.80% | -3.10% | |||
72 | MONA | $291,876,226 | 59,278,675 MONA | $2,896,581 | 1.39% | -4.60% | -6.67% | |||
73 | RDD | $290,513,273 | 28,808,713,174 RDD * | $14,813,334 | -0.25% | -3.94% | 10.59% | |||
74 | CTXC | $278,889,574 | 149,792,458 CTXC | $112,872,136 | -0.26% | -4.44% | -17.85% | |||
75 | QASH | $276,749,450 | 350,000,000 QASH * | $2,603,419 | 0.80% | -3.19% | -10.72% | |||
76 | BNT | $271,267,430 | 51,507,973 BNT * | $16,476,900 | 0.33% | -3.06% | 13.26% | |||
77 | SYS | $270,373,723 | 533,283,668 SYS | $4,863,895 | -1.27% | -4.66% | -9.68% | |||
78 | CNX | $267,980,068 | 45,255,978 CNX | $1,865,097 | 0.87% | -3.57% | -5.72% | |||
79 | CENNZ | $267,507,525 | 696,315,600 CENNZ * | $286,329 | 0.20% | -0.81% | -14.51% | |||
80 | FUN | $260,958,556 | 4,858,654,389 FUN * | $9,066,123 | 5.34% | 3.98% | 12.44% | |||
81 | VGX | $249,443,074 | 76,496,756 VGX * | $6,808,356 | 0.00% | -4.32% | -11.69% | |||
82 | BTCD | $248,922,267 | 1,288,862 BTCD | $60,600 | 65.70% | 51.75% | 80.47% | |||
83 | STORM | $246,856,538 | 4,091,706,234 STORM * | $33,893,796 | 0.52% | -4.42% | -8.80% | |||
84 | GXC | $245,727,367 | 60,000,000 GXC * | $15,501,741 | 0.54% | -6.51% | -4.39% | |||
85 | DRGN | $240,271,196 | 238,421,940 DRGN * | $3,948,143 | 0.16% | -6.17% | -13.23% | |||
86 | FSN | $239,222,628 | 29,684,331 FSN * | $7,808,712 | 0.73% | -16.70% | 23.29% | |||
87 | DCN | $236,379,683 | 325,226,613,094 DCN * | $270,127 | 0.07% | -3.62% | -11.34% | |||
88 | VERI | $234,428,344 | 2,036,645 VERI * | $574,936 | 1.99% | -5.21% | 7.53% | |||
89 | NXT | $230,173,959 | 998,999,942 NXT * | $5,576,885 | 1.58% | -3.83% | 9.13% | |||
90 | WAXP | $229,910,241 | 621,832,756 WAXP * | $3,474,636 | -0.01% | -5.27% | 9.31% | |||
91 | SALT | $225,845,926 | 58,617,971 SALT * | $9,860,916 | 0.22% | -5.25% | -11.18% | |||
92 | CMT | $213,111,475 | 633,879,774 CMT * | $108,628,552 | 1.06% | -7.03% | 36.52% | |||
93 | XZC | $212,488,232 | 4,692,536 XZC | $2,641,839 | -0.27% | -3.36% | 0.69% | |||
94 | FCT | $205,941,791 | 8,745,102 FCT * | $1,943,218 | -1.52% | -10.62% | -18.97% | |||
95 | GTO | $203,611,852 | 429,699,461 GTO * | $28,265,494 | 0.21% | -5.17% | -12.44% | |||
96 | POLY | $203,257,487 | 239,999,750 POLY * | $9,052,075 | -0.03% | -11.01% | 64.20% | |||
97 | ETN | $202,102,153 | 6,911,000,334 ETN | $1,983,793 | -0.24% | -6.22% | 18.10% | |||
98 | BFT | $201,650,843 | 629,990,099 BFT * | $1,313,212 | -0.58% | -7.32% | 13.43% | |||
99 | ENG | $199,449,598 | 74,836,171 ENG * | $7,014,665 | -0.83% | -6.33% | -3.85% | |||
100 | SOC | $198,663,798 | 740,755,038 SOC * | $91,695,488 | -6.70% | -7.24% | 215.06% | |||
101 | POWR | $197,240,298 | 369,262,352 POWR * | $11,382,885 | 0.60% | -3.85% | -8.53% | |||
102 | MAN | $188,523,030 | 150,000,000 MAN | $1,789,662 | -1.96% | -7.58% | 30.44% | |||
103 | LINK | $188,439,643 | 350,000,000 LINK * | $10,221,107 | 0.57% | -5.82% | 4.11% | |||
104 | NCASH | $188,046,299 | 4,118,936,344 NCASH * | $16,921,716 | -0.35% | -4.56% | 0.19% | |||
105 | NEBL | $182,890,462 | 13,071,564 NEBL * | $9,800,434 | 0.49% | -5.12% | -10.04% | |||
106 | ACT | $180,889,560 | 478,356,869 ACT * | $34,337,764 | -1.28% | -12.39% | 8.21% | |||
107 | R | $180,480,565 | 186,450,000 R * | $2,395,790 | 0.35% | -2.98% | -0.62% | |||
108 | SKY | $180,083,121 | 8,319,374 SKY * | $2,302,671 | 0.82% | 11.33% | 17.73% | |||
109 | REQ | $178,028,623 | 662,961,235 REQ * | $2,451,027 | -0.18% | -8.72% | 0.61% | |||
110 | MCO | $174,391,534 | 15,793,831 MCO * | $21,082,718 | -0.35% | -7.20% | -8.62% | |||
111 | DBC | $171,340,015 | 1,500,000,000 DBC * | $4,069,214 | 0.69% | -6.19% | -2.95% | |||
112 | GBYTE | $171,086,868 | 645,946 GBYTE * | $133,448 | -1.27% | -2.66% | -0.74% | |||
113 | MANA | $167,636,484 | 1,050,141,509 MANA * | $9,216,653 | 0.07% | -8.40% | 3.31% | |||
114 | MAID | $165,752,639 | 452,552,412 MAID * | $618,605 | 0.72% | -3.14% | -2.46% | |||
115 | ICN | $157,024,122 | 99,735,687 ICN * | $1,560,117 | 0.64% | -0.83% | -1.73% | |||
116 | KIN | $156,127,413 | 756,097,560,976 KIN * | $778,952 | 2.86% | -15.02% | -14.94% | |||
117 | PAYX | $155,808,550 | 68,428,768 PAYX * | $37,720 | 0.51% | -2.13% | 24.46% | |||
118 | PAY | $155,495,703 | 109,004,761 PAY * | $3,507,653 | -0.04% | -8.73% | -5.44% | |||
119 | TNB | $153,917,803 | 2,361,679,677 TNB * | $16,445,495 | -0.35% | -11.45% | 22.30% | |||
120 | EMC | $153,843,633 | 41,693,264 EMC | $1,260,366 | 0.30% | -4.50% | 14.54% | |||
121 | STORJ | $153,739,477 | 135,787,539 STORJ * | $8,736,779 | -0.19% | -4.72% | -2.67% | |||
122 | CND | $152,811,350 | 1,445,976,590 CND * | $2,999,634 | -0.05% | -5.12% | -5.05% | |||
123 | QSP | $151,912,422 | 617,314,171 QSP * | $6,402,266 | 0.89% | 5.68% | 21.33% | |||
124 | NULS | $151,506,777 | 40,000,000 NULS | $15,133,720 | -0.21% | -1.96% | -8.91% | |||
125 | ZEN | $150,989,745 | 3,786,938 ZEN | $700,454 | 0.20% | -4.01% | -4.19% | |||
126 | PART | $150,093,376 | 8,954,704 PART * | $1,507,301 | 0.02% | -1.88% | -0.61% | |||
127 | NXS | $145,717,584 | 57,111,739 NXS | $2,316,702 | 1.28% | -0.03% | 4.71% | |||
128 | POA | $145,382,831 | 204,417,049 POA * | $6,651,179 | 0.38% | -7.98% | -5.47% | |||
129 | CVC | $144,081,369 | 342,699,966 CVC * | $3,501,796 | -0.44% | -6.97% | 0.44% | |||
130 | ABT | $140,010,807 | 93,196,613 ABT * | $34,362,752 | 1.29% | -8.39% | 16.38% | |||
131 | BTO | $139,907,123 | 477,015,294 BTO * | $9,149,118 | 1.24% | -7.20% | 39.14% | |||
132 | HT | $133,519,278 | 50,000,200 HT * | $44,782,004 | 0.20% | -1.10% | 13.39% | |||
133 | RLC | $129,965,103 | 80,070,793 RLC * | $891,266 | 0.02% | -4.35% | -2.29% | |||
134 | DENT | $128,645,476 | 10,614,760,961 DENT * | $9,138,214 | -0.68% | -5.61% | 8.42% | |||
135 | GNX | $128,382,332 | 241,136,889 GNX | $6,071,328 | -0.60% | -13.28% | 12.42% | |||
136 | AGI | $125,836,388 | 539,673,260 AGI * | $596,562 | 2.30% | -2.30% | 0.18% | |||
137 | GNO | $125,725,773 | 1,104,590 GNO * | $642,750 | 0.13% | -5.07% | 4.98% | |||
138 | CPX | $125,347,071 | 411,364,333 CPX * | $2,804,317 | 0.56% | -3.86% | 5.08% | |||
139 | RUFF | $123,853,955 | 921,800,000 RUFF * | $9,477,912 | 0.61% | -7.25% | -5.78% | |||
140 | IGNIS | $123,285,370 | 761,143,950 IGNIS * | $4,332,785 | 0.76% | -4.19% | 46.07% | |||
141 | SRN | $122,415,447 | 229,258,029 SRN * | $47,242,172 | -0.73% | -9.82% | 2.41% | |||
142 | XDN | $120,836,564 | 6,906,393,863 XDN | $9,529,872 | 0.81% | -10.39% | 25.74% | |||
143 | MTL | $120,651,450 | 24,212,368 MTL * | $15,454,051 | -0.55% | -4.07% | -4.44% | |||
144 | POE | $119,553,050 | 2,277,026,355 POE * | $4,074,304 | -0.70% | -5.11% | -11.14% | |||
145 | ANT | $118,887,178 | 26,369,502 ANT * | $424,680 | 0.23% | -4.70% | 1.21% | |||
146 | ENJ | $117,487,592 | 756,192,535 ENJ * | $15,596,623 | 0.03% | -5.46% | -3.61% | |||
147 | AMB | $115,925,341 | 144,590,975 AMB * | $3,703,158 | 0.42% | -1.03% | 3.43% | |||
148 | HPB | $114,784,980 | 29,702,632 HPB * | $7,686,558 | 0.34% | -2.08% | 3.16% | |||
149 | SMT | $112,989,454 | 1,413,716,694 SMT * | $1,352,339 | -3.22% | -10.58% | -34.91% | |||
150 | SAN | $112,831,548 | 62,660,371 SAN * | $3,037,780 | 1.35% | -6.41% | -6.20% | |||
151 | DDD | $112,577,107 | 300,056,960 DDD * | $1,984,070 | 0.15% | -10.51% | 28.91% | |||
152 | BOS | $112,547,506 | 444,162,703 BOS * | $666,225 | 0.69% | -5.17% | -25.72% | |||
153 | VTC | $111,166,136 | 44,097,100 VTC | $1,563,948 | 0.84% | -4.91% | -8.84% | |||
154 | BLZ | $110,125,016 | 178,904,053 BLZ * | $4,723,411 | 0.51% | -6.00% | -15.71% | |||
155 | BTX | $109,513,475 | 15,493,607 BTX | $614,050 | 0.05% | -9.44% | 1.41% | |||
156 | SMART | $108,894,830 | 939,394,646 SMART | $264,828 | -0.03% | -9.50% | -19.05% | |||
157 | TPAY | $108,848,576 | 15,346,011 TPAY * | $324,769 | -1.61% | -3.70% | -15.03% | |||
158 | DROP | $107,248,157 | 18,766,983,982 DROP * | $110,428 | 1.45% | -10.51% | -10.64% | |||
159 | GAME | $107,040,503 | 64,355,352 GAME | $770,349 | 0.26% | -6.40% | -8.66% | |||
160 | DPY | $106,619,331 | 40,041,673 DPY * | $5,947,598 | -2.30% | 16.23% | 102.89% | |||
161 | LCC | $105,957,180 | 567,671,207 LCC | $193,809 | 1.30% | -5.52% | -14.58% | |||
162 | GTC | $104,748,715 | 598,275,046 GTC * | $10,895,490 | -2.32% | -3.59% | -5.96% | |||
163 | RDN | $103,316,775 | 50,168,936 RDN * | $2,923,754 | -0.39% | -8.95% | -9.21% | |||
164 | THETA | $103,229,634 | 628,596,079 THETA * | $7,593,178 | 0.47% | -1.27% | 10.53% | |||
165 | PHX | $101,096,315 | 805,911,699 PHX * | $3,396,092 | 0.01% | -7.64% | -19.60% | |||
166 | BCO | $101,058,645 | 27,000,000 BCO * | $56,525 | 6.46% | -3.92% | 29.82% | |||
167 | TOMO | $100,446,482 | 55,000,000 TOMO | $273,854 | -3.64% | -7.03% | -3.96% | |||
168 | DTA | $99,342,950 | 4,626,502,186 DTA * | $24,165,616 | -1.55% | -13.73% | -1.08% | |||
169 | XAS | $99,251,904 | 93,355,331 XAS * | $4,978,307 | 3.83% | 10.48% | 5.85% | |||
170 | GRS | $98,993,665 | 69,985,029 GRS | $6,503,625 | 0.48% | -3.17% | -1.94% | |||
171 | SNM | $98,238,114 | 359,600,000 SNM * | $1,647,511 | 0.82% | -2.58% | 9.42% | |||
172 | DTR | $97,691,229 | 1,202,053,264 DTR * | $6,665 | -0.69% | -2.27% | -12.88% | |||
173 | DEW | $97,176,452 | 103,244,553 DEW * | $215,966 | 1.78% | -0.82% | -1.76% | |||
174 | ZEBI | $96,134,532 | 460,866,790 ZEBI * | $2,775,751 | -0.66% | 2.52% | 0.00% | |||
175 | MED | $95,930,611 | 2,966,384,100 MED * | $1,202,120 | 0.43% | -7.27% | -7.29% | |||
176 | SPHTX | $95,862,538 | 191,971,867 SPHTX * | $668,997 | -0.21% | -8.29% | -9.07% | |||
177 | UBQ | $94,085,624 | 40,707,256 UBQ | $546,384 | -0.77% | 0.93% | 1.68% | |||
178 | IHT | $93,325,109 | 492,767,282 IHT * | $12,474,273 | -1.24% | -11.28% | 1.27% | |||
179 | PPP | $92,884,264 | 82,500,000 PPP * | $513,509 | 0.92% | -3.38% | -18.73% | |||
180 | LEND | $92,762,396 | 1,086,339,146 LEND * | $3,020,254 | -1.91% | -7.65% | 4.15% | |||
181 | CS | $92,583,145 | 137,656,193 CS * | $5,622,727 | -2.97% | -6.40% | -1.83% | |||
182 | TKY | $89,403,771 | 4,504,993,287 TKY * | $935,756 | 0.52% | -3.38% | -2.65% | |||
183 | BLOCK | $87,761,537 | 5,130,147 BLOCK * | $204,862 | 0.11% | -3.25% | -16.26% | |||
184 | GVT | $86,831,462 | 3,726,781 GVT * | $9,538,442 | 0.24% | -2.22% | -0.97% | |||
185 | INK | $86,428,582 | 463,910,527 INK * | $10,680,338 | 0.41% | -4.61% | 11.51% | |||
186 | AUTO | $84,693,897 | 6,274,940,000 AUTO * | $873,792 | -1.16% | -5.77% | -20.65% | |||
187 | NAV | $84,610,137 | 62,803,557 NAV * | $653,330 | 0.55% | -2.48% | -5.31% | |||
188 | PPC | $83,385,410 | 24,750,870 PPC | $1,351,373 | 0.60% | 1.02% | 31.86% | |||
189 | ITC | $80,975,766 | 48,603,729 ITC * | $7,616,057 | -0.17% | -10.07% | 7.53% | |||
190 | ZCL | $80,437,880 | 3,899,550 ZCL | $3,883,231 | -0.93% | 3.28% | -26.42% | |||
191 | BIX | $79,719,976 | 104,342,466 BIX * | $44,853,944 | -0.07% | -7.41% | 4.53% | |||
192 | OST | $79,521,072 | 321,762,988 OST * | $1,884,467 | 1.97% | -4.20% | -7.68% | |||
193 | CLOAK | $79,419,260 | 5,131,162 CLOAK * | $21,622,716 | 1.00% | 7.88% | 0.56% | |||
194 | PLR | $78,909,587 | 227,384,800 PLR * | $331,157 | 2.62% | -16.38% | -12.21% | |||
195 | C20 | $78,763,143 | 39,667,142 C20 * | $1,639,593 | 0.30% | -1.09% | 3.55% | |||
196 | RCN | $77,686,036 | 491,280,791 RCN * | $10,159,774 | 0.26% | -10.14% | 1.70% | |||
197 | EDO | $73,951,623 | 29,261,461 EDO * | $8,065,781 | 0.52% | -5.18% | -7.96% | |||
198 | ADX | $73,436,084 | 73,430,701 ADX * | $4,739,141 | -1.41% | -3.38% | -5.99% | |||
199 | AST | $73,394,930 | 150,000,000 AST * | $3,557,961 | 0.54% | -5.20% | -12.71% | |||
200 | BRD | $72,540,467 | 88,862,718 BRD * | $1,111,619 | -1.05% | -10.09% | 1.74% |