Historical Snapshot - 06 May 2018
Loading...Loading...Loading...
|
1 | | BTC | $164,316,651,814 | | 17,019,162 BTC | $7,222,279,680 | 0.24% | -2.15% | 2.99% | |
2 | | ETH | $78,656,648,100 | | 99,274,985 ETH | $3,105,569,792 | 0.36% | -3.17% | 15.59% | |
3 | | XRP | $34,140,866,995 | | 39,178,259,468 XRP * | $640,057,088 | 0.38% | -3.97% | 0.80% | |
4 | | BCH | $30,217,561,068 | | 17,113,700 BCH | $1,946,960,128 | 1.48% | 0.55% | 23.69% | |
5 | | EOS | $14,658,768,268 | | 838,907,514 EOS * | $1,434,830,976 | -0.49% | -1.59% | -14.95% | |
6 | | LTC | $9,692,237,656 | | 56,415,788 LTC | $626,270,144 | 0.26% | -4.30% | 12.61% | |
7 | | ADA | $9,075,008,460 | | 25,927,070,538 ADA | $148,185,584 | 0.40% | -4.34% | -3.22% | |
8 | | XLM | $7,669,224,607 | | 18,572,059,123 XLM * | $43,793,456 | -0.62% | -4.18% | -7.86% | |
9 | | MIOTA | $6,404,034,846 | | 2,779,530,283 MIOTA * | $114,890,072 | 0.00% | -3.72% | 14.04% | |
10 | | TRX | $5,573,995,102 | | 65,748,111,645 TRX | $388,707,392 | 0.15% | -2.41% | -3.41% | |
11 | | NEO | $5,431,126,099 | | 65,000,000 NEO * | $177,590,112 | 0.68% | -1.86% | -7.28% | |
12 | | DASH | $3,909,158,826 | | 8,056,430 DASH | $97,449,040 | -0.20% | -4.27% | -1.71% | |
13 | | XMR | $3,768,991,278 | | 16,004,841 XMR | $50,393,548 | -0.03% | -2.60% | -6.53% | |
14 | | XEM | $3,766,714,096 | | 8,999,999,999 XEM * | $24,604,770 | 0.47% | -1.99% | -0.60% | |
15 | | VEN | $2,653,080,442 | | 525,899,138 VEN * | $108,668,480 | 0.15% | -2.90% | 7.13% | |
16 | | ETC | $2,574,016,274 | | 101,562,707 ETC | $666,931,968 | 0.46% | 9.23% | 15.14% | |
17 | | USDT | $2,190,993,168 | | 2,197,140,814 USDT * | $3,948,861,184 | -0.07% | 0.13% | -0.27% | |
18 | | QTUM | $2,030,559,025 | | 88,576,136 QTUM * | $333,258,656 | 0.99% | 1.10% | -3.22% | |
19 | | OMG | $1,726,729,896 | | 102,042,552 OMG * | $45,341,996 | -0.34% | -3.22% | -5.46% | |
20 | | ICX | $1,653,097,110 | | 387,231,348 ICX * | $35,434,384 | 0.22% | -3.40% | -7.38% | |
| Binance Coin | |
| Lisk | |
| Bytecoin | |
| Bitcoin Gold | |
| Nano | |
| Verge | |
| Zcash | |
| Ontology | |
| Zilliqa | |
| Aeternity | |
| Steem | |
| Siacoin | |
| Wanchain | |
| BitShares | |
| 0x | |
| Bytom | |
| Bitcoin Diamond | |
| Stratis | |
| Populous | |
| Waves | |
| RChain | |
| Maker | |
| Bitcoin Private | |
| Golem | |
| Decred | |
| Status | |
| Dogecoin | |
| HyperCash | |
| DigixDAO | |
| IOST | |
| Waltonchain | |
| Loopring | |
| DigiByte | |
| Augur | |
| Mixin | |
| Aion | |
| Basic Attention Token | |
| aelf | |
| Komodo | |
| Ardor | |
| Mithril | |
| WaykiChain | |
| Ark | |
| Nebulas | |
| KuCoin Shares | |
| Gas | |
| PIVX | |
| Loom Network | |
| Elastos | |
| Kyber Network | |
| Substratum | |
| MonaCoin | |
| ReddCoin | |
| Cortex | |
| QASH | |
| Bancor | |
| Syscoin | |
| Cryptonex | |
| Centrality | |
| FunFair | |
| Voyager Token | |
| BitcoinDark | |
| Storm | |
| GXChain | |
| Dragonchain | |
| Fusion | |
| Dentacoin | |
| Veritaseum | |
| Nxt | |
| WAX | |
| SALT | |
| CyberMiles | |
| Zcoin | |
| Factom | |
| Gifto | |
| Polymath | |
| Electroneum | |
| BnkToTheFuture | |
| Enigma | |
| All Sports | |
| Power Ledger | |
| Matrix AI Network | |
| Chainlink | |
| Nucleus Vision | |
| Neblio | |
| Achain | |
| Revain | |
| Skycoin | |
| Request | |
| MCO | |
| DeepBrain Chain | |
| Obyte | |
| Decentraland | |
| MaidSafeCoin | |
| Iconomi | |
| Kin | |
| Paypex | |
| TenX | |
| Time New Bank | |
| Emercoin | |
| Storj | |
| Cindicator | |
| Quantstamp | |
| NULS | |
| Horizen | |
| Particl | |
| Nexus | |
| POA | |
| Civic | |
| Arcblock | |
| Bottos | |
| Huobi Token | |
| iExec RLC | |
| Dent | |
| Genaro Network | |
| SingularityNET | |
| Gnosis | |
| Apex | |
| Ruff | |
| Ignis | |
| SIRIN LABS Token | |
| DigitalNote | |
| Metal | |
| Po.et | |
| Aragon | |
| Enjin Coin | |
| Ambrosus | |
| High Performance Blockchain | |
| SmartMesh | |
| Santiment Network Token | |
| Scry.info | |
| BOScoin | |
| Vertcoin | |
| Bluzelle | |
| Bitcore | |
| SmartCash | |
| TokenPay | |
| Dropil | |
| GameCredits | |
| Delphy | |
| Litecoin Cash | |
| Game.com | |
| Raiden Network Token | |
| THETA | |
| Red Pulse Phoenix | |
| BridgeCoin | |
| TomoChain | |
| DATA | |
| Asch | |
| Groestlcoin | |
| SONM | |
| Dynamic Trading Rights | |
| DEW | |
| Zebi Token | |
| MediBloc | |
| SophiaTX | |
| Ubiq | |
| IHT Real Estate Protocol | |
| PayPie | |
| Aave | |
| Credits | |
| THEKEY | |
| Blocknet | |
| Genesis Vision | |
| Ink | |
| Cube | |
| NavCoin | |
| Peercoin | |
| IoT Chain | |
| ZClassic | |
| Bibox Token | |
| OST | |
| CloakCoin | |
| Pillar | |
| CRYPTO20 | |
| Ripio Credit Network | |
| Eidoo | |
| AdEx | |
| AirSwap | |
| Bread | |
