Historical Snapshot - 06 May 2018

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$164,316,651,814.37
$9,654.80
17,019,162 BTC
$7,222,279,680.00
0.24%
-2.15%
2.99%
2
ETH
$78,656,648,100.44
$792.31
99,274,985 ETH
$3,105,569,792.00
0.36%
-3.17%
15.59%
3
XRP
$34,140,866,995.40
$0.8714
39,178,259,468 XRP *
$640,057,088.00
0.38%
-3.97%
0.80%
4
BCH
$30,217,561,067.86
$1,765.69
17,113,700 BCH
$1,946,960,128.00
1.48%
0.55%
23.69%
5
EOS
$14,658,768,268.23
$17.47
838,907,514 EOS *
$1,434,830,976.00
-0.49%
-1.59%
-14.95%
6
LTC
$9,692,237,655.61
$171.80
56,415,788 LTC
$626,270,144.00
0.26%
-4.30%
12.61%
7
ADA
$9,075,008,460.42
$0.35
25,927,070,538 ADA
$148,185,584.00
0.40%
-4.34%
-3.22%
8
XLM
$7,669,224,606.73
$0.4129
18,572,059,123 XLM *
$43,793,456.00
-0.62%
-4.18%
-7.86%
9
MIOTA
$6,404,034,845.59
$2.30
2,779,530,283 MIOTA *
$114,890,072.00
0.00%
-3.72%
14.04%
10
TRX
$5,573,995,101.82
$0.08478
65,748,111,645 TRX
$388,707,392.00
0.15%
-2.41%
-3.41%
11
NEO
$5,431,126,098.63
$83.56
65,000,000 NEO *
$177,590,112.00
0.68%
-1.86%
-7.28%
12
DASH
$3,909,158,826.34
$485.22
8,056,430 DASH
$97,449,040.00
-0.20%
-4.27%
-1.71%
13
XMR
$3,768,991,277.89
$235.49
16,004,841 XMR
$50,393,548.00
-0.03%
-2.60%
-6.53%
14
XEM
$3,766,714,095.65
$0.4185
8,999,999,999 XEM *
$24,604,770.00
0.47%
-1.99%
-0.60%
15
VEN
$2,653,080,442.43
$5.04
525,899,138 VEN *
$108,668,480.00
0.15%
-2.90%
7.13%
16
ETC
$2,574,016,274.04
$25.34
101,562,707 ETC
$666,931,968.00
0.46%
9.23%
15.14%
17
USDT
$2,190,993,167.74
$0.9972
2,197,140,814 USDT *
$3,948,861,184.00
-0.07%
0.13%
-0.27%
18
QTUM
$2,030,559,024.95
$22.92
88,576,136 QTUM *
$333,258,656.00
0.99%
1.10%
-3.22%
19
OMG
$1,726,729,896.24
$16.92
102,042,552 OMG *
$45,341,996.00
-0.34%
-3.22%
-5.46%
20
ICX
$1,653,097,109.86
$4.27
387,231,348 ICX *
$35,434,384.00
0.22%
-3.40%
-7.38%
Binance Coin
Lisk
Bytecoin
Bitcoin Gold
Nano
Verge
Zcash
Ontology
Zilliqa
Aeternity
Steem
Siacoin
Wanchain
BitShares
0x
Bytom
Bitcoin Diamond
Stratis
Populous
Waves
RChain
Maker
Bitcoin Private
Golem
Decred
Status
Dogecoin
HyperCash
DigixDAO
IOST
Waltonchain
Loopring
DigiByte
Augur
Mixin
Aion
Basic Attention Token
aelf
Komodo
Ardor
Mithril
WaykiChain
Ark
Nebulas
KuCoin Shares
Gas
PIVX
Loom Network
Elastos
Kyber Network
Substratum
MonaCoin
ReddCoin
Cortex
QASH
Bancor
Syscoin
Cryptonex
Centrality
FunFair
Voyager Token
BitcoinDark
Storm
GXChain
Dragonchain
Fusion
Dentacoin
Veritaseum
Nxt
WAX
SALT
CyberMiles
Zcoin
Factom
Gifto
Polymath
Electroneum
BnkToTheFuture
Enigma
All Sports
Power Ledger
Matrix AI Network
Chainlink
Nucleus Vision
Neblio
Achain
Revain
Skycoin
Request
MCO
DeepBrain Chain
Obyte
Decentraland
MaidSafeCoin
Iconomi
Kin
Paypex
TenX
Time New Bank
Emercoin
Storj
Cindicator
Quantstamp
NULS
Horizen
Particl
Nexus
POA
Civic
Arcblock
Bottos
Huobi Token
iExec RLC
Dent
Genaro Network
SingularityNET
Gnosis
Apex
Ruff
Ignis
SIRIN LABS Token
DigitalNote
Metal
Po.et
Aragon
Enjin Coin
Ambrosus
High Performance Blockchain
SmartMesh
Santiment Network Token
Scry.info
BOScoin
Vertcoin
Bluzelle
Bitcore
SmartCash
TokenPay
Dropil
GameCredits
Delphy
Litecoin Cash
Game.com
Raiden Network Token
THETA
Red Pulse Phoenix
BridgeCoin
TomoChain
DATA
Asch
Groestlcoin
SONM
Dynamic Trading Rights
DEW
Zebi Token
MediBloc
SophiaTX
Ubiq
IHT Real Estate Protocol
PayPie
Aave
Credits
THEKEY
Blocknet
Genesis Vision
Ink
Cube
NavCoin
Peercoin
IoT Chain
ZClassic
Bibox Token
OST
CloakCoin
Pillar
CRYPTO20
Ripio Credit Network
Eidoo
AdEx
AirSwap
Bread