Historical Snapshot - 05 May 2018

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$167,760,010,157.09	$9,858.15	17,017,387 BTC	$7,651,943,936.00	0.18%	1.40%	4.85%
2	ETH Ethereum	ETH	$81,003,416,008.10	$816.12	99,254,334 ETH	$3,035,036,160.00	0.35%	3.46%	18.54%
3	XRP XRP	XRP	$35,460,354,263.61	$0.9051	39,178,259,468 XRP	$668,800,000.00	-0.25%	0.52%	2.85%
4	BCH Bitcoin Cash	BCH	$29,981,855,469.04	$1,752.10	17,111,975 BCH	$1,664,403,328.00	1.59%	15.18%	22.88%
5	EOS EOS	EOS	$14,894,959,813.47	$17.80	836,866,284 EOS	$1,614,731,776.00	-0.66%	2.08%	-9.68%
6	LTC Litecoin	LTC	$10,025,756,597.90	$177.76	56,399,913 LTC	$741,246,336.00	-0.23%	4.91%	15.96%
7	ADA Cardano	ADA	$9,498,070,772.67	$0.3663	25,927,070,538 ADA	$139,446,864.00	-0.06%	1.07%	0.18%
8	XLM Stellar	XLM	$8,002,227,978.89	$0.4309	18,572,023,723 XLM	$44,096,160.00	-0.05%	-0.08%	-2.20%
9	MIOTA IOTA	MIOTA	$6,619,109,435.97	$2.3814	2,779,530,283 MIOTA	$101,642,096.00	-0.02%	-3.33%	15.70%
10	TRX TRON	TRX	$5,726,806,939.61	$0.0871	65,748,111,645 TRX	$476,743,136.00	-0.27%	-0.26%	4.73%
11	NEO Neo	NEO	$5,483,547,821.04	$84.36	65,000,000 NEO	$128,177,800.00	-0.56%	-0.30%	7.66%
12	DASH Dash	DASH	$4,073,327,332.60	$505.72	8,054,586 DASH	$113,857,672.00	0.17%	3.90%	1.76%
13	XMR Monero	XMR	$3,852,848,082.68	$240.78	16,001,593 XMR	$73,154,304.00	-0.50%	-0.47%	-7.40%
14	XEM NEM	XEM	$3,840,794,562.87	$0.4268	8,999,999,999 XEM	$19,589,698.00	-0.30%	-1.23%	0.58%
15	VEN Vechain [Token]	VEN	$2,743,750,969.46	$5.2173	525,899,138 VEN	$123,851,832.00	-0.30%	-4.88%	20.25%
16	ETC Ethereum Classic	ETC	$2,311,304,949.66	$22.76	101,547,277 ETC	$263,166,992.00	0.26%	1.57%	4.13%
17	USDT Tether	USDT	$2,258,717,082.38	$0.9963	2,267,140,814 USDT	$3,848,780,544.00	0.02%	-0.12%	-0.18%
18	QTUM Qtum	QTUM	$1,993,848,833.28	$22.51	88,573,764 QTUM	$220,966,672.00	-0.06%	1.01%	1.87%
19	OMG OmiseGO	OMG	$1,774,067,785.71	$17.39	102,042,552 OMG	$55,580,380.00	-0.43%	-2.26%	-4.24%
20	ICX ICON	ICX	$1,711,720,277.66	$4.4204	387,231,348 ICX	$45,955,240.00	-0.29%	-1.66%	-8.12%
	Binance Coin
	Lisk
	Bitcoin Gold
	Bytecoin
	Nano
	Verge
	Zcash
	Zilliqa
	Aeternity
	Ontology
	Steem
	Siacoin
	BitShares
	Wanchain
	Bitcoin Diamond
	Bytom
	0x
	Stratis
	Populous
	Waves
	RChain
	Maker
	Golem
	Bitcoin Private
	Decred
	Status
	Dogecoin
	HyperCash
	IOST
	Loopring
	Waltonchain
	DigixDAO
	DigiByte
	Aion
	Augur
	Mixin
	aelf
	Basic Attention Token
	Komodo
	Ardor
	Mithril
	WaykiChain
	Nebulas
	Ark
	KuCoin Shares
	Loom Network
	Fusion
	Kyber Network
	PIVX
	Gas
	MonaCoin
	Elastos
	ReddCoin
	Substratum
	Cortex
	Cryptonex
	QASH
	Syscoin
	Bancor
	Centrality
	GXChain
	Voyager Token
	Storm
	Dragonchain
	FunFair
	Veritaseum
	Dentacoin
	WAX
	SALT
	Nxt
	CyberMiles
	Factom
	Polymath
	All Sports
	BnkToTheFuture
	Zcoin
	Gifto
	Electroneum
	Enigma
	Matrix AI Network
	Power Ledger
	Achain
	Chainlink
	Nucleus Vision
	Request
	Neblio
	MCO
	Revain
	Kin
	Decentraland
	DeepBrain Chain
	Obyte
	Time New Bank
	MaidSafeCoin
	TenX
	BitcoinDark
	Emercoin
	Storj
	Cindicator
	Paypex
	POA
	Iconomi
	Skycoin
	Horizen
	NULS
	Civic
	Arcblock
	Particl
	Bottos
	Genaro Network
	Nexus
	Quantstamp
	DigitalNote
	SIRIN LABS Token
	iExec RLC
	Dent
	Huobi Token
	Ruff
	Nexo
	Gnosis
	Ignis
	Apex
	SingularityNET
	SmartMesh
	Po.et
	Aragon
	Scry.info
	Metal
	Enjin Coin
	Dropil
	SmartCash
	Bitcore
	Santiment Network Token
	BOScoin
	Vertcoin
	High Performance Blockchain
	Ambrosus
	Bluzelle
	DATA
	TokenPay
	GameCredits
	Raiden Network Token
	Litecoin Cash
	Red Pulse Phoenix
	TomoChain
	Game.com
	IHT Real Estate Protocol
	BridgeCoin
	THETA
	Groestlcoin
	SophiaTX
	MediBloc
	Aave
	SONM
	Dynamic Trading Rights
	Credits
	PayPie
	DEW
	Pillar
	THEKEY
	Zebi Token
	Ubiq
	Ink
	Blocknet
	IoT Chain
	Cube
	Asch
	Genesis Vision
	Delphy
	NavCoin
	Ripio Credit Network
	Bibox Token
	OST
	Peercoin
	Bread
	CRYPTO20
	BLOCKv
	Eidoo
	ZClassic
	AirSwap