Historical Snapshot - 12 May 2018

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$144,841,051,433.20	$8,504.89	17,030,325 BTC	$6,821,375,488.00	-0.09%	0.42%	-13.69%
2	ETH Ethereum	ETH	$68,192,056,170.85	$686.05	99,398,334 ETH	$2,668,483,840.00	0.09%	0.38%	-16.02%
3	XRP XRP	XRP	$27,305,030,486.99	$0.6967	39,189,968,239 XRP	$596,684,800.00	-0.16%	1.10%	-23.35%
4	BCH Bitcoin Cash	BCH	$25,214,019,285.70	$1,472.40	17,124,463 BCH	$1,461,449,856.00	0.27%	5.83%	-15.54%
5	EOS EOS	EOS	$12,147,111,525.53	$14.25	852,141,965 EOS	$3,091,067,648.00	-0.16%	-5.46%	-19.43%
6	LTC Litecoin	LTC	$8,016,954,509.56	$141.88	56,504,513 LTC	$410,184,608.00	-0.44%	2.85%	-20.68%
7	ADA Cardano	ADA	$7,024,482,833.55	$0.2709	25,927,070,538 ADA	$255,481,488.00	0.10%	2.06%	-25.49%
8	XLM Stellar	XLM	$6,686,306,748.58	$0.3599	18,576,309,148 XLM	$93,267,496.00	3.10%	13.41%	-16.25%
9	MIOTA IOTA	MIOTA	$5,293,601,860.00	$1.9045	2,779,530,283 MIOTA	$109,539,504.00	0.06%	2.37%	-20.68%
10	TRX TRON	TRX	$4,518,917,461.05	$0.06873	65,748,111,645 TRX	$615,174,400.00	0.16%	3.03%	-20.44%
11	NEO Neo	NEO	$4,209,081,268.31	$64.76	65,000,000 NEO	$125,550,800.00	-0.51%	1.16%	-24.34%
12	DASH Dash	DASH	$3,263,508,402.89	$404.53	8,067,399 DASH	$77,808,904.00	0.16%	2.37%	-20.22%
13	XMR Monero	XMR	$3,236,415,265.13	$201.96	16,024,736 XMR	$32,938,166.00	0.04%	0.96%	-16.45%
14	XEM NEM	XEM	$2,993,672,221.57	$0.3326	8,999,999,999 XEM	$22,235,872.00	0.39%	3.92%	-21.87%
15	VEN Vechain [Token]	VEN	$2,393,111,815.98	$4.5495	526,019,148 VEN	$74,892,376.00	0.07%	0.61%	-12.02%
16	USDT Tether	USDT	$2,209,567,755.73	$1.0011	2,207,140,814 USDT	$4,539,990,528.00	0.18%	0.04%	0.47%
17	ETC Ethereum Classic	ETC	$1,844,942,896.07	$18.15	101,654,545 ETC	$258,037,440.00	-0.18%	1.35%	-23.05%
18	BCN Bytecoin	BCN	$1,712,337,379.22	$0.009312	183,886,698,946 BCN	$42,980,232.00	1.89%	-6.00%	29.38%
19	ICX ICON	ICX	$1,524,243,908.12	$3.9363	387,231,348 ICX	$96,616,352.00	-0.53%	-3.41%	-10.24%
20	BNB Binance Coin	BNB	$1,476,138,197.34	$12.94	114,041,290 BNB	$44,001,048.00	0.34%	<0.01%	-10.26%
	Qtum
	OmiseGO
	Zilliqa
	Lisk
	Bitcoin Gold
	Zcash
	Aeternity
	Verge
	0x
	Nano
	Ontology
	Wanchain
	Steem
	Siacoin
	BitShares
	Bytom
	Waves
	Decred
	Bitcoin Diamond
	Stratis
	Maker
	RChain
	Populous
	Augur
	Dogecoin
	Bitcoin Private
	Golem
	IOST
	Status
	DigiByte
	HyperCash
	Waltonchain
	Aion
	Mithril
	DigixDAO
	Mixin
	Nebulas
	Basic Attention Token
	Loopring
	Ark
	WaykiChain
	Komodo
	aelf
	Dentacoin
	Ardor
	PIVX
	Loom Network
	KuCoin Shares
	Kyber Network
	Gas
	Cryptonex
	Voyager Token
	Elastos
	MonaCoin
	Substratum
	Bancor
	Centrality
	GXChain
	FunFair
	Polymath
	QASH
	Fusion
	Syscoin
	ReddCoin
	Dragonchain
	Skycoin
	Cortex
	Enigma
	Huobi Token
	Matrix AI Network
	Veritaseum
	Nxt
	Storm
	Holo
	Nexo
	Electroneum
	Zcoin
	NULS
	SALT
	Revain
	MaidSafeCoin
	Chainlink
	Factom
	CyberMiles
	WAX
	Neblio
	Power Ledger
	BnkToTheFuture
	All Sports
	Nucleus Vision
	Kin
	Achain
	Obyte
	MCO
	Gifto
	Request
	iExec RLC
	POA
	Decentraland
	DeepBrain Chain
	Bottos
	Emercoin
	TenX
	BitcoinDark
	SONM
	Civic
	Storj
	Horizen
	Nexus
	THETA
	Aragon
	Credits
	Cindicator
	Quantstamp
	SmartCash
	Bluzelle
	TrueChain
	Dropil
	Iconomi
	Ruff
	SmartMesh
	Particl
	Scry.info
	Gnosis
	Enjin Coin
	Arcblock
	Time New Bank
	High Performance Blockchain
	Game.com
	Ignis
	BOScoin
	Paypex
	TokenPay
	SingularityNET
	SophiaTX
	Apex
	Vertcoin
	Genaro Network
	TomoChain
	DigitalNote
	GameCredits
	Dent
	Metal
	SIRIN LABS Token
	BridgeCoin
	Delphy
	Asch
	IHT Real Estate Protocol
	Po.et
	Raiden Network Token
	Santiment Network Token
	Ambrosus
	Litecoin Cash
	DEW
	Streamr DATAcoin
	Dynamic Trading Rights
	DATA
	Red Pulse Phoenix
	Zebi Token
	Bibox Token
	Odyssey
	THEKEY
	Blocknet
	Ubiq
	Bitcore
	OriginTrail
	IoT Chain
	Groestlcoin
	Ink
	Electra
	Genesis Vision
	Aave
	PayPie
	Crypterium
	CRYPTO20
	MediShares
	NavCoin
	Peercoin
	MediBloc
	Pillar