Historical Snapshot - 28 April 2018

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$158,963,109,555.71	$9,348.48	17,004,162 BTC	$7,805,484,032.00	0.07%	3.53%	5.98%
2	ETH Ethereum	ETH	$67,759,199,825.42	$683.68	99,109,827 ETH	$2,496,664,320.00	-0.20%	4.67%	13.26%
3	XRP XRP	XRP	$33,814,632,404.36	$0.8638	39,146,203,398 XRP	$788,718,848.00	-0.31%	4.80%	0.71%
4	BCH Bitcoin Cash	BCH	$23,874,944,476.95	$1,396.25	17,099,350 BCH	$808,802,176.00	-0.17%	3.30%	22.95%
5	EOS EOS	EOS	$15,522,672,021.33	$18.87	822,723,608 EOS	$2,728,299,008.00	-1.00%	10.15%	71.46%
6	ADA Cardano	ADA	$9,278,631,552.31	$0.3579	25,927,070,538 ADA	$636,741,760.00	0.20%	22.32%	25.89%
7	LTC Litecoin	LTC	$8,573,452,865.34	$152.30	56,294,763 LTC	$337,116,896.00	-0.01%	3.54%	3.67%
8	XLM Stellar	XLM	$7,965,531,945.50	$0.4289	18,571,207,618 XLM	$105,747,312.00	-0.58%	7.81%	16.34%
9	MIOTA IOTA	MIOTA	$5,658,021,637.07	$2.0356	2,779,530,283 MIOTA	$71,172,456.00	-0.11%	5.96%	7.02%
10	TRX TRON	TRX	$5,369,130,080.03	$0.08166	65,748,111,645 TRX	$718,298,112.00	-0.89%	8.75%	55.85%
11	NEO Neo	NEO	$4,988,546,676.64	$76.75	65,000,000 NEO	$143,123,088.00	-0.70%	4.60%	3.74%
12	XMR Monero	XMR	$4,178,342,026.69	$261.51	15,978,054 XMR	$84,646,744.00	-0.97%	3.13%	3.56%
13	DASH Dash	DASH	$3,970,615,080.81	$494.11	8,035,872 DASH	$101,077,744.00	-0.51%	4.04%	12.15%
14	XEM NEM	XEM	$3,783,008,247.19	$0.4203	8,999,999,999 XEM	$37,733,864.00	0.61%	7.17%	10.09%
15	USDT Tether	USDT	$2,415,534,113.44	$0.9993	2,417,140,814 USDT	$4,066,054,400.00	0.10%	-0.03%	-0.07%
16	VEN Vechain [Token]	VEN	$2,272,631,052.96	$4.3224	525,779,138 VEN	$106,660,704.00	-0.03%	13.30%	13.32%
17	ETC Ethereum Classic	ETC	$2,203,911,740.81	$21.73	101,426,261 ETC	$246,409,216.00	-0.11%	3.77%	17.58%
18	QTUM Qtum	QTUM	$1,930,086,979.22	$21.79	88,556,992 QTUM	$245,489,104.00	<0.01%	8.32%	15.05%
19	ICX ICON	ICX	$1,872,247,520.34	$4.8350	387,231,348 ICX	$130,961,256.00	-0.05%	8.32%	42.60%
20	OMG OmiseGO	OMG	$1,844,982,462.28	$18.08	102,042,552 OMG	$79,047,200.00	-0.36%	2.85%	18.50%
	Binance Coin
	Bitcoin Gold
	Lisk
	Zcash
	Steem
	Verge
	Bytecoin
	Bytom
	Siacoin
	Nano
	Aeternity
	Wanchain
	Bitcoin Diamond
	Populous
	Ontology
	Bitcoin Private
	Zilliqa
	BitShares
	Maker
	Waves
	Stratis
	0x
	Decred
	Dogecoin
	Mixin
	HyperCash
	Status
	DigixDAO
	RChain
	Aion
	Waltonchain
	Golem
	IOST
	Loopring
	Augur
	DigiByte
	Basic Attention Token
	Komodo
	Ardor
	Ark
	Kyber Network
	aelf
	Mithril
	KuCoin Shares
	MonaCoin
	Centrality
	Nebulas
	Syscoin
	PIVX
	Cryptonex
	Substratum
	Dragonchain
	Gas
	Voyager Token
	Dentacoin
	Storm
	QASH
	ReddCoin
	Cortex
	Factom
	Gifto
	Bancor
	GXChain
	SALT
	Elastos
	WAX
	FunFair
	Zcoin
	Nxt
	Veritaseum
	Power Ledger
	Kin
	MCO
	Enigma
	Loom Network
	Fusion
	Neblio
	Revain
	Nucleus Vision
	Request
	Electroneum
	Obyte
	MaidSafeCoin
	Chainlink
	TenX
	Achain
	Horizen
	SmartMesh
	Storj
	Particl
	Decentraland
	NULS
	Skycoin
	Iconomi
	DeepBrain Chain
	Cindicator
	BOScoin
	Matrix AI Network
	POA
	SmartCash
	Nexus
	Emercoin
	Civic
	BitcoinDark
	TokenPay
	Po.et
	CyberMiles
	iExec RLC
	Game.com
	Litecoin Cash
	Paypex
	Polymath
	DEW
	Gnosis
	Santiment Network Token
	Metal
	Time New Bank
	Quantstamp
	Dent
	Huobi Token
	Vertcoin
	Enjin Coin
	Raiden Network Token
	Aragon
	Dynamic Trading Rights
	GameCredits
	Ruff
	Bitcore
	Arcblock
	MediBloc
	SingularityNET
	Apex
	SophiaTX
	Groestlcoin
	PayPie
	SIRIN LABS Token
	Genaro Network
	ZClassic
	Blocknet
	DigitalNote
	Ambrosus
	High Performance Blockchain
	TomoChain
	Cube
	Bluzelle
	Red Pulse Phoenix
	DATA
	Dropil
	Ubiq
	THEKEY
	SONM
	NavCoin
	THETA
	Pillar
	Asch
	Aave
	Credits
	BLOCKv
	Ignis
	Genesis Vision
	AirSwap
	Ink
	BitBay
	AdEx
	CloakCoin
	Scry.info
	Bibox Token
	Einsteinium
	Ripio Credit Network
	OST
	CRYPTO20
	IoT Chain
	Eidoo
	Quantum Resistant Ledger
	AppCoins
	Streamr DATAcoin
	BridgeCoin
	Bread
	IHT Real Estate Protocol
	WePower