Historical Snapshot - 28 April 2018

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$158,963,109,555.71
$9,348.48
17,004,162 BTC
$7,805,484,032.00
0.07%
3.53%
5.98%
2
ETH
$67,759,199,825.42
$683.68
99,109,827 ETH
$2,496,664,320.00
-0.20%
4.67%
13.26%
3
XRP
$33,814,632,404.36
$0.8638
39,146,203,398 XRP *
$788,718,848.00
-0.31%
4.80%
0.71%
4
BCH
$23,874,944,476.95
$1,396.25
17,099,350 BCH
$808,802,176.00
-0.17%
3.30%
22.95%
5
EOS
$15,522,672,021.33
$18.87
822,723,608 EOS *
$2,728,299,008.00
-1.00%
10.15%
71.46%
6
ADA
$9,278,631,552.31
$0.3579
25,927,070,538 ADA
$636,741,760.00
0.20%
22.32%
25.89%
7
LTC
$8,573,452,865.34
$152.30
56,294,763 LTC
$337,116,896.00
-0.01%
3.54%
3.67%
8
XLM
$7,965,531,945.50
$0.4289
18,571,207,618 XLM *
$105,747,312.00
-0.58%
7.81%
16.34%
9
MIOTA
$5,658,021,637.07
$2.04
2,779,530,283 MIOTA *
$71,172,456.00
-0.11%
5.96%
7.02%
10
TRX
$5,369,130,080.03
$0.08166
65,748,111,645 TRX *
$718,298,112.00
-0.89%
8.75%
55.85%
11
NEO
$4,988,546,676.64
$76.75
65,000,000 NEO *
$143,123,088.00
-0.70%
4.60%
3.74%
12
XMR
$4,178,342,026.69
$261.51
15,978,054 XMR
$84,646,744.00
-0.97%
3.13%
3.56%
13
DASH
$3,970,615,080.81
$494.11
8,035,872 DASH
$101,077,744.00
-0.51%
4.04%
12.15%
14
XEM
$3,783,008,247.19
$0.4203
8,999,999,999 XEM *
$37,733,864.00
0.61%
7.17%
10.09%
15
USDT
$2,415,534,113.44
$0.9993
2,417,140,814 USDT *
$4,066,054,400.00
0.10%
-0.03%
-0.07%
16
VEN
$2,272,631,052.96
$4.32
525,779,138 VEN *
$106,660,704.00
-0.03%
13.30%
13.32%
17
ETC
$2,203,911,740.81
$21.73
101,426,261 ETC
$246,409,216.00
-0.11%
3.77%
17.58%
18
QTUM
$1,930,086,979.22
$21.79
88,556,992 QTUM *
$245,489,104.00
0.01%
8.32%
15.05%
19
ICX
$1,872,247,520.34
$4.83
387,231,348 ICX *
$130,961,256.00
-0.05%
8.32%
42.60%
20
OMG
$1,844,982,462.28
$18.08
102,042,552 OMG *
$79,047,200.00
-0.36%
2.85%
18.50%
Binance Coin
Bitcoin Gold
Lisk
Zcash
Steem
Verge
Bytecoin
Bytom
Siacoin
Nano
Aeternity
Wanchain
Bitcoin Diamond
Populous
Ontology
Bitcoin Private
Zilliqa
BitShares
Maker
Waves
Stratis
0x
Decred
Dogecoin
Mixin
HyperCash
Status
DigixDAO
RChain
Aion
Waltonchain
Golem
IOST
Loopring
Augur
DigiByte
Basic Attention Token
Komodo
Ardor
Ark
Kyber Network
aelf
Mithril
KuCoin Shares
MonaCoin
Centrality
Nebulas
Syscoin
PIVX
Cryptonex
Substratum
Dragonchain
Gas
Voyager Token
Dentacoin
Storm
QASH
ReddCoin
Cortex
Factom
Gifto
Bancor
GXChain
SALT
Elastos
WAX
FunFair
Zcoin
Nxt
Veritaseum
Power Ledger
Kin
MCO
Enigma
Loom Network
Fusion
Neblio
Revain
Nucleus Vision
Request
Electroneum
Obyte
MaidSafeCoin
Chainlink
TenX
Achain
Horizen
SmartMesh
Storj
Particl
Decentraland
NULS
Skycoin
Iconomi
DeepBrain Chain
Cindicator
BOScoin
Matrix AI Network
POA
SmartCash
Nexus
Emercoin
Civic
BitcoinDark
TokenPay
Po.et
CyberMiles
iExec RLC
Game.com
Litecoin Cash
Paypex
Polymath
DEW
Gnosis
Santiment Network Token
Metal
Time New Bank
Quantstamp
Dent
Huobi Token
Vertcoin
Enjin Coin
Raiden Network Token
Aragon
Dynamic Trading Rights
GameCredits
Ruff
Bitcore
Arcblock
MediBloc
SingularityNET
Apex
SophiaTX
Groestlcoin
PayPie
SIRIN LABS Token
Genaro Network
ZClassic
Blocknet
DigitalNote
Ambrosus
High Performance Blockchain
TomoChain
Cube
Bluzelle
Red Pulse Phoenix
DATA
Dropil
Ubiq
THEKEY
SONM
NavCoin
THETA
Pillar
Asch
Aave
Credits
BLOCKv
Ignis
Genesis Vision
AirSwap
Ink
BitBay
AdEx
CloakCoin
Scry.info
Bibox Token
Einsteinium
Ripio Credit Network
OST
CRYPTO20
IoT Chain
Eidoo
Quantum Resistant Ledger
AppCoins
Streamr DATAcoin
BridgeCoin
Bread
IHT Real Estate Protocol
WePower