Market Cap:

Historical Snapshot - April 22, 2018

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $150,826,854,110 $8876.31 16,992,075 $6,966,437,035 0.11% 0.50% 9.64%
2 Ethereum ETH
Ethereum
ETH $60,305,777,209 $609.33 98,971,421 $2,509,335,495 0.29% 0.54% 19.16%
3 Ripple XRP
Ripple
XRP $34,083,075,400 $0.871182 39,122,794,968 * $1,345,215,120 0.36% -2.69% 35.08%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $19,643,553,237 $1149.62 17,087,020 $1,015,829,720 0.26% 3.65% 52.69%
5 EOS EOS
EOS
EOS $9,206,695,255 $11.38 808,905,871 * $1,079,079,052 0.53% 2.75% 38.17%
6 Litecoin LTC
Litecoin
LTC $8,302,548,574 $147.75 56,193,912 $435,207,656 0.21% -2.69% 15.28%
7 Cardano ADA
Cardano
ADA $7,433,051,611 $0.286691 25,927,070,538 * $227,023,772 0.21% -2.74% 38.50%
8 Stellar XLM
Stellar
XLM $6,899,147,856 $0.371528 18,569,641,066 * $92,759,836 0.23% -3.07% 41.22%
9 IOTA MIOTA
IOTA
MIOTA $5,483,114,125 $1.97 2,779,530,283 * $77,542,122 0.73% 2.72% 28.97%
10 NEO NEO
NEO
NEO $4,840,821,604 $74.47 65,000,000 * $146,509,892 0.21% -3.11% 13.53%
11 Monero XMR
Monero
XMR $4,114,165,722 $257.90 15,952,810 $73,662,252 0.81% -1.81% 32.80%
12 Dash DASH
Dash
DASH $3,604,198,339 $449.21 8,023,472 $92,200,161 0.51% -0.18% 22.85%
13 TRON TRX
TRON
TRX $3,478,825,138 $0.052911 65,748,111,645 * $497,495,998 0.15% -3.15% 29.77%
14 NEM XEM
NEM
XEM $3,466,714,497 $0.385190 8,999,999,999 * $48,161,160 0.17% -2.97% 21.35%
15 Tether USDT
Tether
USDT $2,286,437,834 $0.999693 2,287,140,814 * $3,423,930,023 0.00% -0.08% 0.06%
16 VeChain VEN
VeChain
VEN $2,011,284,485 $3.83 525,773,061 * $84,713,455 0.15% -0.89% 14.05%
17 Ethereum Classic ETC
Ethereum Classic
ETC $1,900,214,640 $18.76 101,302,066 $185,036,471 0.33% -2.13% 15.42%
18 Qtum QTUM
Qtum
QTUM $1,694,592,148 $19.14 88,540,766 * $180,827,913 0.29% -3.33% 18.40%
19 OmiseGO OMG
OmiseGO
OMG $1,571,009,029 $15.40 102,042,552 * $74,258,390 0.26% -1.23% 10.44%
20 Binance Coin BNB
Binance Coin
BNB $1,487,490,079 $13.04 114,041,290 * $131,426,066 -0.07% 1.97% -1.95%
21 ICON ICX
ICON
ICX $1,324,810,636 $3.42 387,231,358 * $47,581,169 0.21% -1.97% 35.70%
22 Lisk LSK
Lisk
LSK $1,216,584,876 $11.57 105,108,179 * $20,280,453 0.20% -2.91% 14.26%
23 Bitcoin Gold BTG
Bitcoin Gold
BTG $1,117,067,000 $65.87 16,958,153 $39,620,512 0.29% -1.46% 41.48%
24 Verge XVG
Verge
XVG $1,018,346,656 $0.068319 14,905,686,912 $69,995,760 0.23% -1.01% -23.99%
25 Zcash ZEC
Zcash
ZEC $1,015,464,516 $270.46 3,754,553 $61,467,039 0.33% -1.06% 19.73%
26 Populous PPT
Populous
PPT $985,736,091 $26.64 37,004,027 * $7,921,181 -0.17% -7.39% 62.63%
27 Bitcoin Private BTCP
Bitcoin Private
BTCP $969,414,613 $47.51 20,403,830 $1,719,209 0.43% 22.40% 88.07%
28 Nano NANO
Nano
NANO $965,078,455 $7.24 133,248,289 * $15,559,946 0.21% -1.19% 20.88%
29 Bytom BTM
Bytom
BTM $880,520,438 $0.892118 987,000,000 * $88,374,470 0.31% -3.73% -0.68%
30 Bytecoin BCN
Bytecoin
BCN $876,716,361 $0.004769 183,851,438,435 $5,204,728 0.20% -2.45% 39.25%
31 Steem STEEM
Steem
STEEM $772,129,827 $3.04 254,317,150 * $9,352,829 0.11% -2.87% 13.75%
32 BitShares BTS
BitShares
BTS $687,851,844 $0.262747 2,617,920,000 * $45,329,242 0.40% -3.18% 27.92%
33 Wanchain WAN
Wanchain
WAN $672,227,894 $6.33 106,152,493 * $12,235,084 0.55% -0.69% 7.12%
34 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $671,204,313 $4.38 153,231,477 $15,548,158 1.18% 2.36% 56.51%
35 Zilliqa ZIL
Zilliqa
ZIL $661,835,902 $0.090861 7,284,013,186 * $107,076,704 0.36% 12.88% 53.84%
36 Siacoin SC
Siacoin
SC $640,409,720 $0.018865 33,946,349,351 $23,144,702 0.17% -1.32% 9.77%
37 Dogecoin DOGE
Dogecoin
DOGE $622,477,714 $0.005455 114,120,728,288 $21,758,116 0.52% -2.99% 29.65%
38 DigixDAO DGD
DigixDAO
DGD $585,692,038 $292.85 2,000,000 * $32,312,920 0.24% 10.11% 23.11%
39 Stratis STRAT
Stratis
STRAT $565,086,676 $5.72 98,826,264 * $11,300,826 0.26% -1.33% 18.32%
40 Maker MKR
Maker
MKR $562,300,141 $909.54 618,228 * $157,118 0.26% 0.55% 23.51%
41 RChain RHOC
RChain
RHOC $529,950,949 $1.47 359,777,456 * $1,325,212 0.56% -0.36% 27.36%
42 Status SNT
Status
SNT $522,553,534 $0.150571 3,470,483,788 * $78,159,573 0.08% -2.87% 30.79%
43 Waves WAVES
Waves
WAVES $512,341,117 $5.12 100,000,000 * $26,675,236 0.18% -1.66% 7.30%
44 Aion AION
Aion
AION $507,282,944 $3.84 131,973,439 * $28,701,013 0.67% 16.25% 38.84%
45 0x ZRX
0x
ZRX $492,492,598 $0.938508 524,761,119 * $12,308,920 0.49% 0.99% 24.99%
46 Aeternity AE
Aeternity
AE $472,526,348 $2.03 233,020,472 * $14,644,610 0.52% 0.56% 14.93%
47 Decred DCR
Decred
DCR $469,686,224 $65.73 7,145,743 $14,474,050 -0.11% -1.37% 9.25%
48 Ontology ONT
Ontology
ONT $454,224,398 $4.04 112,521,513 * $46,709,139 0.39% -4.89% -11.46%
49 Golem GNT
Golem
GNT $428,478,938 $0.513602 834,262,000 * $50,629,023 0.44% 3.41% 24.06%
50 Loopring LRC
Loopring
LRC $426,046,947 $0.744741 572,074,043 * $25,465,790 0.44% -3.28% 17.76%
51 Augur REP
Augur
REP $424,658,860 $38.61 11,000,000 * $3,223,364 0.20% -2.09% 32.67%
52 Basic Attention Token BAT
Basic Attenti...
BAT $406,847,877 $0.406848 1,000,000,000 * $8,718,462 0.14% 1.04% 56.07%
53 Komodo KMD
Komodo
KMD $403,795,213 $3.88 104,053,262 $4,139,189 0.32% 0.29% 6.79%
54 Waltonchain WTC
Waltonchain
WTC $385,473,228 $12.38 31,144,099 * $3,344,518 0.22% -1.12% 12.77%
55 Ardor ARDR
Ardor
ARDR $369,914,602 $0.370285 998,999,495 * $4,908,464 0.10% -3.17% 21.89%
56 IOST IOST
IOST
IOST $351,841,739 $0.041886 8,400,000,000 * $66,334,512 0.69% 0.62% 10.67%
57 DigiByte DGB
DigiByte
DGB $339,740,538 $0.033476 10,148,924,950 $4,979,770 0.60% -2.84% 14.98%
58 Hshare HSR
Hshare
HSR $331,334,609 $7.72 42,892,665 $42,817,088 0.48% -3.16% 13.97%
59 Ark ARK
Ark
ARK $316,051,005 $3.10 102,059,050 * $2,905,082 0.22% 0.48% 15.51%
60 PIVX PIVX
PIVX
PIVX $304,407,101 $5.43 56,044,481 * $3,602,482 0.35% -0.05% 19.63%
61 Mithril MITH
Mithril
MITH $294,141,335 $0.965556 304,634,084 * $184,994,956 0.72% -8.19% 49.90%
62 Dragonchain DRGN
Dragonchain
DRGN $292,117,751 $1.23 238,421,940 * $2,581,524 0.23% -0.80% 33.67%
63 KuCoin Shares KCS
KuCoin Shares
KCS $291,684,366 $3.85 75,730,576 * $980,162 1.36% 10.25% 21.76%
64 Dentacoin DCN
Dentacoin
DCN $286,151,844 $0.000880 325,226,613,094 * $930,403 3.09% 16.45% 149.42%
65 Centrality CENNZ
Centrality
CENNZ $277,414,474 $0.409705 677,108,621 * $423,970 0.25% 10.49% 27.75%
66 Cryptonex CNX
Cryptonex
CNX $272,387,889 $6.02 45,228,325 $1,576,468 0.10% -0.90% 6.83%
67 aelf ELF
aelf
ELF $270,252,723 $1.08 250,000,000 * $56,330,886 0.30% -4.12% 8.72%
68 Substratum SUB
Substratum
SUB $268,816,483 $0.701832 383,021,000 * $9,222,592 0.41% -0.68% 27.80%
69 QASH QASH
QASH
QASH $265,913,689 $0.759753 350,000,000 * $4,740,394 0.37% -0.96% 20.28%
70 Factom FCT
Factom
FCT $258,618,042 $29.57 8,745,102 * $2,628,867 -0.04% 0.60% 16.14%
71 Syscoin SYS
Syscoin
SYS $248,864,538 $0.467382 532,464,762 $4,165,454 0.75% 4.55% 24.98%
72 Gas GAS
Gas
GAS $247,080,574 $24.39 10,128,375 * $6,301,657 0.69% -2.56% 27.38%
73 Game.com GTC
Game.com
GTC $237,121,041 $0.403780 587,252,982 * $260,810,985 1.70% 122.93% 677.46%
74 Veritaseum VERI
Veritaseum
VERI $235,844,242 $115.80 2,036,645 * $756,617 -0.04% -5.96% 5.64%
75 MonaCoin MONA
MonaCoin
MONA $234,818,781 $3.98 58,941,749 $1,893,079 0.21% -1.67% 10.33%
76 Ethos ETHOS
Ethos
ETHOS $227,093,568 $2.97 76,396,940 * $6,719,920 0.45% -1.11% 17.81%
77 Storm STORM
Storm
STORM $226,573,251 $0.055374 4,091,706,234 * $215,111,624 -0.07% -2.02% 52.24%
78 ReddCoin RDD
ReddCoin
RDD $225,119,998 $0.007814 28,808,713,174 * $13,226,319 0.59% 2.03% 31.12%
79 Mixin XIN
Mixin
XIN $224,333,499 $541.96 413,932 * $246,076 0.36% 6.54% 47.63%
80 Elastos ELA
Elastos
ELA $219,884,494 $43.54 5,050,626 $23,170,389 0.27% -2.00% 11.21%
81 GXChain GXS
GXChain
GXS $219,090,647 $3.65 60,000,000 * $14,124,367 0.34% -2.64% 25.64%
82 Kyber Network KNC
Kyber Network
KNC $217,332,455 $1.62 134,132,697 * $11,271,889 0.03% -2.08% 22.86%
83 FunFair FUN
FunFair
FUN $215,336,221 $0.045589 4,723,473,189 * $2,516,588 0.40% -0.75% 10.06%
84 WAX WAX
WAX
WAX $213,659,487 $0.344846 619,579,038 * $9,317,267 0.36% 1.89% 38.47%
85 Nebulas NAS
Nebulas
NAS $213,590,126 $6.02 35,500,000 * $24,238,339 0.36% -1.02% 18.69%
86 Revain R
Revain
R $204,327,623 $1.10 186,450,000 * $1,845,425 0.42% -1.65% 23.97%
87 Nxt NXT
Nxt
NXT $200,084,038 $0.200284 998,999,942 * $5,644,215 0.30% -2.84% 16.59%
88 Monaco MCO
Monaco
MCO $198,824,725 $12.59 15,793,831 * $50,691,902 0.38% -3.35% 65.39%
89 SALT SALT
SALT
SALT $198,204,859 $3.42 57,902,340 * $8,993,293 0.46% 0.24% 21.01%
90 ZCoin XZC
ZCoin
XZC $193,156,324 $42.11 4,587,306 $3,614,621 0.35% 1.52% 28.13%
91 Enigma ENG
Enigma
ENG $186,890,052 $2.50 74,836,171 * $11,238,166 0.09% 0.67% 33.32%
92 Power Ledger POWR
Power Ledger
POWR $183,791,048 $0.502307 365,894,076 * $17,904,211 0.49% -2.94% 19.47%
93 Bancor BNT
Bancor
BNT $177,528,429 $3.85 46,133,061 * $13,228,360 0.34% 1.06% 24.14%
94 Byteball Bytes GBYTE
Byteball Bytes
GBYTE $174,861,575 $270.71 645,946 * $218,868 -0.01% 0.29% 5.13%
96 TenX PAY
TenX
PAY $171,868,915 $1.58 108,958,961 * $5,779,059 0.67% 1.72% 25.97%
97 SmartCash SMART
SmartCash
SMART $171,235,774 $0.189959 901,433,814 $158,675 0.04% -11.13% 71.71%
98 Nucleus Vision NCASH
Nucleus Vision
NCASH $166,583,820 $0.040893 4,073,684,634 * $28,106,759 0.32% 3.87% -3.28%
99 MaidSafeCoin MAID
MaidSafeCoin
MAID $165,718,612 $0.366187 452,552,412 * $1,440,629 0.12% -1.96% 9.54%
100 Electroneum ETN
Electroneum
ETN $164,570,438 $0.024275 6,779,296,861 $981,978 0.00% -2.06% -1.02%
101 Kin KIN
Kin
KIN $164,160,709 $0.000217 756,097,560,976 * $666,549 -0.06% -5.66% 43.89%
102 Loom Network LOOM
Loom Network
LOOM $155,891,212 $0.295682 527,225,751 * $1,932,614 0.16% -4.15% 60.60%
103 Storj STORJ
Storj
STORJ $154,207,844 $1.14 135,787,539 * $27,489,469 0.56% 4.81% 22.92%
104 Neblio NEBL
Neblio
NEBL $148,168,736 $11.38 13,024,459 * $13,076,840 0.27% -2.66% 10.58%
105 Request Network REQ
Request Network
REQ $147,688,536 $0.222771 662,961,247 * $4,576,073 0.46% -1.55% 7.46%
106 Fusion FSN
Fusion
FSN $147,119,112 $4.96 29,684,331 * $3,529,854 0.15% -3.62% 28.10%
107 Skycoin SKY
Skycoin
SKY $146,129,569 $18.15 8,049,879 * $2,565,217 0.54% 12.59% 2.23%
108 Iconomi ICN
Iconomi
ICN $143,309,674 $1.44 99,735,687 * $3,682,981 0.45% -3.55% 22.02%
109 Emercoin EMC
Emercoin
EMC $142,588,471 $3.42 41,647,181 $1,231,825 0.38% 2.98% 16.19%
110 DeepBrain Chain DBC
DeepBrain Chain
DBC $141,777,085 $0.094518 1,500,000,000 * $9,985,680 1.17% 32.34% 85.51%
111 Particl PART
Particl
PART $141,222,547 $15.81 8,933,728 * $2,744,048 0.13% 1.00% 12.68%
112 Cindicator CND
Cindicator
CND $137,478,109 $0.095076 1,445,976,590 * $3,432,330 0.49% -1.82% 11.27%
113 Bitcore BTX
Bitcore
BTX $137,172,772 $9.58 14,314,679 $679,129 0.42% 6.93% 76.34%
114 ZenCash ZEN
ZenCash
ZEN $130,821,733 $35.51 3,683,970 $1,435,055 -0.20% -6.46% 3.80%
115 TokenPay TPAY
TokenPay
TPAY $129,197,233 $8.45 15,295,909 * $2,422,218 -2.84% 0.08% 121.73%
116 Dent DENT
Dent
DENT $129,100,140 $0.012162 10,614,760,961 * $2,925,678 0.86% 5.71% 11.91%
117 Nexus NXS
Nexus
NXS $128,963,468 $2.27 56,848,793 $1,543,446 0.34% 2.50% 18.02%
118 Civic CVC
Civic
CVC $127,849,379 $0.373065 342,699,966 * $7,705,269 0.26% -0.48% 10.13%
119 Achain ACT
Achain
ACT $125,416,310 $0.267755 468,399,718 * $33,827,275 0.47% -2.69% 20.32%
120 Matrix AI Network MAN
Matrix AI Net...
MAN $124,580,209 $0.830535 150,000,000 * $1,125,927 0.29% 0.70% 13.19%
121 Decentraland MANA
Decentraland
MANA $122,584,943 $0.116732 1,050,141,509 * $10,586,164 0.15% 3.05% 16.15%
122 Polymath POLY
Polymath
POLY $120,794,171 $0.503310 239,999,750 * $4,137,673 0.93% 10.35% 19.17%
123 Gnosis GNO
Gnosis
GNO $118,617,574 $107.39 1,104,590 * $736,889 0.05% -1.54% 35.40%
124 Po.et POE
Po.et
POE $117,902,936 $0.052241 2,256,920,162 * $18,355,596 0.47% 3.80% 22.28%
125 Santiment Network Token SAN
Santiment Net...
SAN $116,807,673 $1.86 62,660,371 * $5,519,670 0.81% 0.57% 33.85%
126 POA Network POA
POA Network
POA $115,428,960 $0.565379 204,162,154 * $9,215,696 0.56% -1.68% 1.75%
127 GameCredits GAME
GameCredits
GAME $114,932,225 $1.79 64,355,352 $2,166,432 0.32% 2.26% 19.76%
128 MediBloc MED
MediBloc
MED $114,824,130 $0.038708 2,966,384,100 * $4,277,270 1.11% 28.91% 94.26%
129 iExec RLC RLC
iExec RLC
RLC $114,543,379 $1.43 80,070,793 * $1,334,077 0.41% -0.58% 30.94%
130 SingularityNET AGI
SingularityNET
AGI $113,438,178 $0.210198 539,673,260 * $415,267 0.16% -0.82% 16.80%
131 Vertcoin VTC
Vertcoin
VTC $112,167,886 $2.56 43,886,465 $1,903,213 0.14% -3.29% 11.72%
132 Metal MTL
Metal
MTL $111,987,568 $4.63 24,212,368 * $18,034,248 0.39% 0.56% 19.54%
133 Arcblock ABT
Arcblock
ABT $110,134,114 $1.18 93,080,732 * $65,471,955 1.31% 10.13% 28.61%
134 Time New Bank TNB
Time New Bank
TNB $109,064,477 $0.046181 2,361,679,677 * $8,949,518 0.58% -1.36% 14.23%
135 Paypex PAYX
Paypex
PAYX $108,576,926 $1.59 68,428,768 * $39,550 0.37% 3.96% 57.04%
136 Raiden Network Token RDN
Raiden Networ...
RDN $108,510,993 $2.16 50,168,936 * $12,385,053 1.21% 10.26% 35.54%
137 Quantstamp QSP
Quantstamp
QSP $108,373,028 $0.175556 617,314,171 * $6,437,766 0.54% -0.85% 21.67%
138 Cube AUTO
Cube
AUTO $108,283,517 $0.017257 6,274,940,000 * $7,356,051 0.11% -4.24% 25.64%
139 Ubiq UBQ
Ubiq
UBQ $107,751,851 $2.66 40,505,664 $1,379,959 0.26% 4.18% 10.53%
140 PayPie PPP
PayPie
PPP $105,514,357 $1.28 82,500,000 * $152,686 0.25% 16.67% 52.03%
141 Nuls NULS
Nuls
NULS $104,762,779 $2.62 40,000,000 * $11,843,711 0.94% 0.08% 11.89%
142 Cortex CTXC
Cortex
CTXC $104,635,605 $1.28 81,714,004 * $44,150,792 0.29% -4.11% ?
143 Aragon ANT
Aragon
ANT $104,003,378 $3.94 26,369,502 * $916,533 0.05% -1.92% 28.34%
144 Enjin Coin ENJ
Enjin Coin
ENJ $103,071,213 $0.136303 756,192,535 * $10,693,870 0.44% 1.49% 19.20%
145 BOScoin BOS
BOScoin
BOS $101,889,898 $0.232971 437,350,256 * $615,030 0.97% 28.82% 20.83%
146 Groestlcoin GRS
Groestlcoin
GRS $101,284,753 $1.45 69,884,039 $15,961,564 0.09% -3.05% 97.55%
147 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $100,863,156 $0.083909 1,202,053,264 * $40,060 -0.08% -1.21% 13.13%
148 Gifto GTO
Gifto
GTO $100,052,759 $0.295621 338,449,359 * $5,382,983 1.06% 5.34% 29.37%
149 SmartMesh SMT
SmartMesh
SMT $99,231,164 $0.070192 1,413,716,694 * $11,597,470 0.15% 5.36% 28.77%
150 High Performance Blockchain HPB
High Performa...
HPB $99,099,986 $3.34 29,702,632 * $5,728,124 0.14% -0.64% -5.55%
151 Genaro Network GNX
Genaro Network
GNX $95,623,483 $0.399978 239,071,673 $5,149,151 0.52% -2.02% -3.54%
152 Blocknet BLOCK
Blocknet
BLOCK $95,267,322 $18.65 5,109,153 * $96,772 0.18% 1.02% 3.22%
153 DigitalNote XDN
DigitalNote
XDN $94,157,796 $0.013647 6,899,422,533 $4,708,979 0.17% -6.33% 22.29%
154 Litecoin Cash LCC
Litecoin Cash
LCC $92,131,187 $0.162812 565,873,457 $227,493 -0.23% -0.42% 2.45%
155 Theta Token THETA
Theta Token
THETA $91,037,816 $0.148461 613,211,464 * $14,788,300 0.24% 5.60% 20.19%
156 NavCoin NAV
NavCoin
NAV $90,477,703 $1.44 62,737,299 * $1,390,572 0.63% 3.49% 26.34%
157 CyberMiles CMT
CyberMiles
CMT $89,150,153 $0.140642 633,879,774 * $36,867,003 0.40% -0.32% 33.43%
158 BitcoinDark BTCD
BitcoinDark
BTCD $88,089,561 $68.35 1,288,862 $376,865 0.12% -0.01% 21.46%
159 Red Pulse RPX
Red Pulse
RPX $86,491,956 $0.110555 782,346,735 * $3,406,892 0.52% -0.27% 12.97%
160 Bluzelle BLZ
Bluzelle
BLZ $86,186,572 $0.522343 165,000,000 * $8,541,246 0.67% -2.97% 14.27%
161 AdEx ADX
AdEx
ADX $85,268,570 $1.16 73,430,701 * $98,433,631 0.38% 31.73% 53.16%
162 Ignis IGNIS
Ignis
IGNIS $84,908,273 $0.111554 761,143,950 * $1,843,724 0.25% -2.54% 9.13%
163 Ruff RUFF
Ruff
RUFF $83,252,264 $0.095495 871,800,000 * $15,005,976 1.77% 14.17% 36.08%
164 Genesis Vision GVT
Genesis Vision
GVT $83,162,536 $22.31 3,726,781 * $10,049,135 0.34% -3.58% 13.65%
165 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $83,064,234 $0.362318 229,258,029 * $21,316,344 0.15% -5.42% 4.00%
166 BLOCKv VEE
BLOCKv
VEE $79,418,094 $0.051859 1,531,433,921 * $866,027 0.38% 2.05% 18.66%
167 THEKEY TKY
THEKEY
TKY $78,731,578 $0.017477 4,504,993,287 * $1,352,055 0.62% 3.37% -7.26%
168 ETHLend LEND
ETHLend
LEND $74,547,674 $0.068623 1,086,339,146 * $2,746,890 0.60% -1.48% 22.76%
169 SONM SNM
SONM
SNM $73,949,133 $0.205643 359,600,000 * $2,521,849 0.21% -3.29% 29.39%
170 Scry.info DDD
Scry.info
DDD $73,845,274 $0.246104 300,056,960 * $762,296 0.64% 3.57% 25.31%
171 Credits CS
Credits
CS $73,581,980 $0.535300 137,459,254 * $2,931,426 0.15% -5.07% 8.95%
172 Crypterium CRPT
Crypterium
CRPT $72,996,649 $0.929816 78,506,577 * $345,256 -0.03% 2.20% 60.80%
173 AirSwap AST
AirSwap
AST $72,618,525 $0.484124 150,000,000 * $7,776,118 0.44% -3.83% 33.37%
174 OST OST
OST
OST $71,823,565 $0.234880 305,788,520 * $4,145,617 0.55% -1.89% 19.64%
175 DATA DTA
DATA
DTA $71,775,253 $0.015521 4,624,502,186 * $10,485,796 0.91% 3.98% 19.91%
176 Einsteinium EMC2
Einsteinium
EMC2 $71,450,540 $0.329537 216,821,044 $9,744,222 0.12% -3.73% 46.13%
177 Ambrosus AMB
Ambrosus
AMB $71,147,422 $0.492060 144,590,975 * $8,994,681 0.41% -9.95% 36.46%
178 CloakCoin CLOAK
CloakCoin
CLOAK $71,126,562 $13.88 5,123,779 * $3,019,631 0.31% -4.94% 20.72%
179 Pillar PLR
Pillar
PLR $71,035,326 $0.312401 227,384,800 * $71,070 -0.02% -3.92% 5.05%
180 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $70,985,215 $0.104829 677,154,514 * $664,962 0.36% -2.39% 16.53%
181 SophiaTX SPHTX
SophiaTX
SPHTX $70,609,372 $0.368080 191,831,768 * $787,381 0.11% 3.06% 30.35%
182 MinexCoin MNX
MinexCoin
MNX $70,301,745 $19.32 3,638,191 $75,893 -0.20% -3.09% -5.33%
183 Dropil DROP
Dropil
DROP $70,185,638 $0.003796 18,491,533,801 * $95,767 -0.67% 4.11% -8.93%
184 DEW DEW
DEW
DEW $70,068,782 $0.678668 103,244,553 * $158,422 0.59% 0.68% 11.02%
185 IoT Chain ITC
IoT Chain
ITC $69,230,555 $1.42 48,603,369 * $14,259,023 0.55% -2.90% 14.98%
186 Ripio Credit Network RCN
Ripio Credit ...
RCN $68,698,438 $0.140335 489,533,040 * $10,656,726 0.72% 3.73% 16.11%
187 BitBay BAY
BitBay
BAY $68,382,542 $0.067601 1,011,565,375 * $1,201,142 0.10% 0.29% 15.58%
188 Telcoin TEL
Telcoin
TEL $66,801,061 $0.002314 28,874,347,659 * $887,210 1.24% 13.52% 25.70%
189 CRYPTO20 C20
CRYPTO20
C20 $65,421,352 $1.65 39,626,641 * $1,255,875 0.10% 0.41% 26.12%
190 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $64,977,109 $1.25 52,000,000 * $426,322 0.22% 1.40% 19.72%
191 Ink INK
Ink
INK $64,327,464 $0.138664 463,910,527 * $3,798,023 4.93% 41.82% 144.32%
192 Bibox Token BIX
Bibox Token
BIX $63,230,682 $0.605992 104,342,466 * $3,965,996 0.13% -0.72% 7.34%
193 Eidoo EDO
Eidoo
EDO $61,819,473 $2.11 29,261,461 * $9,103,785 1.07% 0.44% 18.13%
194 SaluS SLS
SaluS
SLS $60,509,123 $59.89 1,010,412 * $1,512,406 -0.08% -2.14% 4.11%
195 Peercoin PPC
Peercoin
PPC $59,664,740 $2.41 24,726,597 $889,135 0.37% -3.77% 25.18%
196 ION ION
ION
ION $59,390,013 $2.86 20,762,344 * $1,218,245 -0.05% 0.37% 7.92%
197 Greencoin GRE
Greencoin
GRE $57,449,831 $0.014414 3,985,695,280 * $1,705 2.32% 54.22% 460.39%
198 Edgeless EDG
Edgeless
EDG $56,334,214 $0.686615 82,046,297 * $1,200,315 0.55% 2.40% 7.65%
199 SingularDTV SNGLS
SingularDTV
SNGLS $56,137,320 $0.093562 600,000,000 * $8,913,667 0.45% -6.19% 4.93%
200 UTRUST UTK
UTRUST
UTK $55,810,109 $0.194484 286,965,375 * $2,657,596 0.03% -0.74% 29.07%
201 SpankChain SPANK
SpankChain
SPANK $55,526,523 $0.185062 300,043,386 * $100,082 0.17% -1.07% 5.77%
202 Envion EVN
Envion
EVN $55,330,892 $0.514743 107,492,220 * $102,578 0.05% -5.33% 11.28%
203 WePower WPR
WePower
WPR $54,594,012 $0.134023 407,349,038 * $7,179,684 0.32% -2.64% 19.54%
204 Internet Node Token INT
Internet Node...
INT $54,323,420 $0.362156 150,000,000 * $24,144,757 1.55% 47.84% 106.23%
205 Pura PURA
Pura
PURA $54,290,278 $0.312891 173,511,685 $2,680,958 0.61% 3.05% -2.45%
206 Viacoin VIA
Viacoin
VIA $53,717,366 $2.33 23,019,996 $4,494,275 0.23% 3.27% 23.80%
207 Oyster PRL
Oyster
PRL $53,454,626 $0.685606 77,966,926 * $800,928 0.50% -2.91% 10.03%
208 AppCoins APPC
AppCoins
APPC $53,067,713 $0.530389 100,054,312 * $3,832,240 0.56% 0.10% 11.79%
209 Counterparty XCP
Counterparty
XCP $52,564,800 $20.09 2,616,517 * $370,619 0.11% 2.61% 32.42%
210 WaBi WABI
WaBi
WABI $52,316,736 $1.16 45,248,033 * $1,277,200 0.58% -0.41% 16.17%
211 VIBE VIBE
VIBE
VIBE $51,726,894 $0.258746 199,913,907 * $1,433,431 0.56% -1.81% 24.57%
212 Wings WINGS
Wings
WINGS $51,336,524 $0.572260 89,708,333 * $3,003,909 0.41% 1.74% 21.01%
213 Electra ECA
Electra
ECA $50,918,008 $0.002080 24,482,562,004 $926,568 0.94% -9.44% 95.53%
214 Asch XAS
Asch
XAS $50,765,101 $0.543784 93,355,331 $1,958,042 0.22% -3.13% 10.08%
215 Bread BRD
Bread
BRD $49,996,452 $0.672100 74,388,400 * $812,993 0.71% 0.64% 29.12%
216 MediShares MDS
MediShares
MDS $49,926,613 $0.098523 506,750,987 * $9,094,820 0.61% -3.54% 5.50%
217 district0x DNT
district0x
DNT $49,874,329 $0.083124 600,000,000 * $2,581,106 0.23% -0.46% 6.06%
218 Feathercoin FTC
Feathercoin
FTC $49,508,503 $0.249490 198,439,076 $278,398 0.02% -1.22% 8.36%
219 Modum MOD
Modum
MOD $49,005,816 $2.68 18,266,200 * $2,562,164 0.24% -3.29% 13.97%
220 TaaS TAAS
TaaS
TAAS $48,718,342 $5.98 8,146,001 * $260,341 0.44% -0.87% 12.78%
221 IHT Real Estate Protocol IHT
IHT Real Esta...
IHT $48,373,367 $0.136861 353,449,723 * $8,116,800 1.56% 6.11% 44.98%
222 Gulden NLG
Gulden
NLG $48,209,073 $0.121721 396,062,400 $250,986 0.12% -0.58% 18.57%
223 LBRY Credits LBC
LBRY Credits
LBC $47,541,783 $0.294149 161,624,680 $330,377 0.45% 0.98% 14.44%
224 Triggers TRIG
Triggers
TRIG $47,459,564 $1.48 32,105,578 * $11,687,094 1.04% 1.54% 56.72%
225 Tierion TNT
Tierion
TNT $47,372,614 $0.110559 428,481,269 * $4,544,938 0.66% -1.63% -2.51%
226 Burst BURST
Burst
BURST $47,197,860 $0.024458 1,929,760,027 $444,913 0.37% -1.35% 13.87%
227 INS Ecosystem INS
INS Ecosystem
INS $47,006,430 $1.55 30,300,918 * $6,891,600 0.21% 1.92% 21.02%
228 BridgeCoin BCO
BridgeCoin
BCO $46,161,651 $1.71 27,000,000 $16,973 -0.10% -1.09% 1.06%
229 OriginTrail TRAC
OriginTrail
TRAC $45,755,688 $0.179781 254,507,606 * $282,221 0.64% -0.42% 18.39%
230 Etherparty FUEL
Etherparty
FUEL $45,721,027 $0.094140 485,669,793 * $7,661,813 1.32% 16.06% 28.79%
231 Bottos BTO
Bottos
BTO $45,591,378 $0.128275 355,419,546 * $1,694,555 1.54% 13.86% 55.38%
232 Odyssey OCN
Odyssey
OCN $44,941,434 $0.022471 2,000,000,000 * $67,873,003 1.58% 55.45% 137.66%
233 Experience Points XP
Experience Po...
XP $44,570,318 $0.000198 225,025,051,037 $213,494 0.50% -5.97% 12.93%
234 Metaverse ETP ETP
Metaverse ETP
ETP $44,253,193 $1.15 38,337,430 $6,217,429 0.07% -1.28% 25.12%
235 TomoChain TOMO
TomoChain
TOMO $43,546,053 $0.791746 55,000,000 * $459,778 0.28% 1.99% 54.32%
237 Universa UTNP
Universa
UTNP $41,812,902 $0.023787 1,757,773,857 * $89,315 -0.45% -1.14% -9.64%
238 Soarcoin SOAR
Soarcoin
SOAR $41,457,163 $0.038341 1,081,269,353 * $11,316 0.35% 5.93% 14.67%
239 DECENT DCT
DECENT
DCT $41,291,509 $0.804807 51,306,089 * $1,518,002 -0.08% -1.88% 31.63%
240 Delphy DPY
Delphy
DPY $41,097,207 $1.06 38,750,005 * $2,181,936 0.52% -2.54% 28.36%
241 Jibrel Network JNT
Jibrel Network
JNT $40,956,924 $0.273046 150,000,000 * $631,979 0.45% -0.69% 16.97%
242 Melon MLN
Melon
MLN $40,674,806 $67.86 599,400 * $340,744 0.07% -3.25% 9.57%
243 COSS COSS
COSS
COSS $40,511,787 $0.340978 118,810,622 * $237,469 0.52% 1.32% 4.44%
244 Trinity Network Credit TNC
Trinity Netwo...
TNC $40,410,261 $0.121231 333,333,333 * $1,038,693 0.21% -7.12% 1.72%
245 Datum DAT
Datum
DAT $40,291,478 $0.045745 880,791,506 * $2,950,888 0.52% 10.25% 77.84%
246 BlockMason Credit Protocol BCPT
BlockMason Cr...
BCPT $39,711,594 $0.555896 71,437,130 * $6,617,402 0.55% 2.61% 18.08%
247 XinFin Network XDCE
XinFin Network
XDCE $39,084,234 $0.012972 3,012,970,803 * $1,088,946 1.48% -3.91% 268.72%
248 MobileGo MGO
MobileGo
MGO $39,042,102 $0.398271 98,028,877 * $1,873,787 0.11% -5.68% -10.83%
249 Presearch PRE
Presearch
PRE $38,729,646 $0.249869 155,000,000 * $117,500 0.11% 2.89% -2.40%
250 KickCoin KICK
KickCoin
KICK $38,441,141 $0.084719 453,749,317 * $637,429 0.16% -1.43% 4.86%
251 Steem Dollars SBD
Steem Dollars
SBD $38,101,857 $3.17 12,030,293 * $9,270,892 -0.03% -2.87% 29.23%
252 Refereum RFR
Refereum
RFR $38,055,254 $0.016167 2,353,907,720 * $3,635,920 2.01% 35.08% 81.99%
253 Rock RKT
Rock
RKT $37,976,099 $0.137120 276,954,798 * $57,968 0.24% -1.04% 14.80%
254 SHIELD XSH
SHIELD
XSH $37,471,454 $0.077785 481,730,692 $216,052 0.13% 9.57% 76.49%
255 Republic Protocol REN
Republic Prot...
REN $37,181,332 $0.080422 462,325,943 * $1,310,801 0.17% -0.48% 44.83%
256 Unikoin Gold UKG
Unikoin Gold
UKG $36,907,827 $0.261716 141,022,371 * $2,938,843 0.32% 0.29% 31.15%
257 Mobius MOBI
Mobius
MOBI $36,428,404 $0.096715 376,657,502 * $1,378,905 1.03% 1.40% 41.99%
258 Blox CDT
Blox
CDT $35,939,414 $0.054700 657,023,039 * $2,033,288 0.71% -2.69% 14.73%
259 NAGA NGC
NAGA
NGC $35,909,476 $0.622646 57,672,338 * $754,443 -0.12% -3.20% 2.57%
260 CasinoCoin CSC
CasinoCoin
CSC $35,130,094 $0.000977 35,973,085,511 * $29,503 -0.37% -6.48% -6.63%
261 bitCNY BITCNY
bitCNY
BITCNY $34,413,030 $0.163753 210,152,000 * $28,396,895 0.23% 3.04% -6.67%
262 LGO Exchange LGO
LGO Exchange
LGO $34,403,935 $0.287573 119,635,679 * $244,067 -0.06% -0.85% 1.08%
263 Propy PRO
Propy
PRO $34,263,443 $1.96 17,459,665 * $21,613,187 -0.07% -6.86% 91.25%
264 ECC ECC
ECC
ECC $33,845,053 $0.001354 25,000,000,000 * $69,241 -0.29% -9.49% -18.22%
265 Wagerr WGR
Wagerr
WGR $33,842,053 $0.184929 183,000,000 * $27,715 0.09% 9.21% 3.07%
266 Matchpool GUP
Matchpool
GUP $33,795,761 $0.450610 75,000,000 * $9,238,091 0.01% 0.58% 22.06%
267 FirstBlood 1ST
FirstBlood
1ST $32,972,161 $0.385376 85,558,371 * $2,203,120 0.83% 13.76% 71.78%
268 XTRABYTES XBY
XTRABYTES
XBY $32,901,730 $0.076516 430,000,000 * $77,731 0.20% -2.89% 0.28%
269 Aeon AEON
Aeon
AEON $32,767,423 $2.08 15,745,846 $129,001 0.38% -1.35% 16.95%
270 adToken ADT
adToken
ADT $32,729,232 $0.054549 600,000,000 * $1,923,233 0.16% -0.91% 29.64%
271 UpToken UP
UpToken
UP $32,675,506 $0.230171 141,961,953 * $2,033,828 -0.20% -6.06% -7.96%
272 QunQun QUN
QunQun
QUN $32,657,907 $0.040587 804,642,828 * $5,409,674 0.43% 2.70% 28.50%
273 Ravencoin RVN
Ravencoin
RVN $32,497,966 $0.036234 896,894,749 $569,017 -0.31% -2.85% 1.12%
274 Viberate VIB
Viberate
VIB $32,138,098 $0.191238 168,053,133 * $4,257,794 0.35% 1.73% 11.59%
275 Karma KRM
Karma
KRM $31,980,214 $0.017938 1,782,809,241 * $163,989 0.59% -2.87% 46.20%
276 Cobinhood COB
Cobinhood
COB $31,948,248 $0.088228 362,111,840 * $685 0.12% 12.20% 22.40%
277 Electrify.Asia ELEC
Electrify.Asia
ELEC $31,911,334 $0.099947 319,282,727 * $1,628,556 0.10% 1.87% 23.30%
278 ugChain UGC
ugChain
UGC $31,799,682 $0.055902 568,842,039 * $707,045 0.78% 2.03% 49.97%
279 Ormeus Coin ORME
Ormeus Coin
ORME $31,499,610 $1.85 17,029,321 * $3,900,881 0.30% -2.39% -25.84%
280 Zeepin ZPT
Zeepin
ZPT $31,469,785 $0.107103 293,827,778 * $1,908,584 0.65% 3.04% 36.40%
281 Cofound.it CFI
Cofound.it
CFI $31,465,662 $0.096817 325,000,000 * $779,172 0.06% 2.86% 6.68%
282 LinkEye LET
LinkEye
LET $31,399,798 $0.052333 600,000,000 * $6,662,081 0.20% 3.92% 17.74%
283 YOYOW YOYOW
YOYOW
YOYOW $31,267,256 $0.119640 261,343,445 * $3,261,262 0.56% -0.97% 19.01%
284 Decision Token HST
Decision Token
HST $31,113,021 $0.971493 32,025,998 * $127,150 -0.01% -1.25% 45.35%
285 Synereo AMP
Synereo
AMP $30,979,842 $0.307558 100,728,564 * $1,066,681 0.17% 2.39% 15.79%
286 CPChain CPC
CPChain
CPC $30,809,980 $0.135867 226,765,852 * $3,150,497 0.43% 1.91% 21.44%
287 DMarket DMT
DMarket
DMT $30,787,921 $0.613109 50,216,064 * $286,264 0.60% 2.83% 6.37%
288 TokenCard TKN
TokenCard
TKN $30,635,214 $1.28 23,920,371 * $203,182 0.05% -3.62% 12.12%
289 Crown CRW
Crown
CRW $30,357,390 $1.68 18,085,979 $73,178 0.16% 4.41% 15.48%
290 Everex EVX
Everex
EVX $30,119,581 $1.83 16,500,000 * $29,673,787 -1.30% 23.01% 46.41%
291 Shift SHIFT
Shift
SHIFT $29,933,241 $2.50 11,951,385 * $185,231 0.22% -3.27% 3.46%
292 Fortuna FOTA
Fortuna
FOTA $29,931,745 $0.074758 400,382,227 * $1,558,909 0.23% -3.95% 46.90%
293 Elastic XEL
Elastic
XEL $29,884,140 $0.327026 91,381,496 * $288,341 0.38% -2.67% -4.13%
294 Lunyr LUN
Lunyr
LUN $29,825,964 $12.98 2,297,853 * $7,227,714 0.80% 3.82% 24.55%
295 PotCoin POT
PotCoin
POT $29,780,267 $0.135503 219,776,285 $258,019 0.12% -3.70% -1.69%
296 ShipChain SHIP
ShipChain
SHIP $29,679,552 $0.184614 160,765,861 * $175,218 0.91% -2.98% 88.06%
297 Mercury MER
Mercury
MER $29,351,891 $0.293519 100,000,000 * $4,410,617 0.08% -3.66% 34.42%
298 Humaniq HMQ
Humaniq
HMQ $29,302,185 $0.179919 162,862,944 * $469,199 0.32% 0.14% 8.41%
299 DeepOnion ONION
DeepOnion
ONION $28,309,741 $2.23 12,686,190 $121,560 -0.15% -4.38% 17.24%
300 EDUCare EKT
EDUCare
EKT $28,127,240 $0.080364 350,000,000 * $6,271,407 0.63% -1.72% 7.44%
301 Zeusshield ZSC
Zeusshield
ZSC $28,095,897 $0.024364 1,153,170,765 * $390,198 0.59% 1.61% 26.20%
302 Bankex BKX
Bankex
BKX $27,986,080 $0.403779 69,310,370 * $1,831,493 0.09% -1.23% 20.04%
303 Unobtanium UNO
Unobtanium
UNO $27,873,748 $140.40 198,530 $7,266 0.17% 0.63% 6.73%
304 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $27,839,176 $0.339198 82,073,519 * $24,860 0.16% -10.16% -0.88%
305 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $27,768,104 $0.039562 701,884,009 * $175,071 0.27% -6.38% 43.86%
306 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $27,581,461 $0.017873 1,543,157,590 * $11,002 -0.13% 2.08% 13.25%
307 Lympo LYM
Lympo
LYM $27,233,306 $0.044526 611,623,074 * $847,614 1.58% 14.63% 133.76%
308 Namecoin NMC
Namecoin
NMC $27,102,625 $1.84 14,736,400 $476,916 0.20% -6.33% 8.18%
309 Qbao QBT
Qbao
QBT $26,883,196 $0.411364 65,351,403 * $104,822 0.48% 5.55% 78.73%
310 Dai DAI
Dai
DAI $26,833,574 $0.996426 26,929,828 * $84,268,116 -0.01% -0.28% -0.29%
311 ZClassic ZCL
ZClassic
ZCL $26,556,486 $7.00 3,793,325 $1,072,562 0.34% 12.46% 39.70%
312 Energo TSL
Energo
TSL $26,475,631 $0.045489 582,029,029 * $839,483 1.01% 3.08% 92.99%
313 Havven HAV
Havven
HAV $26,358,603 $0.435903 60,468,900 * $561,301 0.22% -2.13% 2.68%
314 STK STK
STK
STK $26,197,810 $0.076639 341,834,575 * $3,203,178 0.77% 6.62% 51.08%
315 NANJCOIN NANJ
NANJCOIN
NANJ $26,168,042 $0.001352 19,361,889,557 * $557,866 -0.05% -5.45% 12.17%
316 SunContract SNC
SunContract
SNC $25,926,143 $0.216655 119,665,373 * $5,050,458 0.22% 2.43% 17.77%
317 Medicalchain MTN
Medicalchain
MTN $25,807,017 $0.139497 185,000,000 * $9,743,600 0.45% -1.48% 32.95%
318 Switcheo SWTH
Switcheo
SWTH $25,741,191 $0.066669 386,102,180 * $4,315,484 0.50% -4.38% 211.75%
319 PACcoin $PAC
PACcoin
$PAC $25,731,249 $0.007350 3,500,992,456 $159,643 0.18% 10.02% 1.75%
320 WeTrust TRST
WeTrust
TRST $25,627,423 $0.278113 92,147,500 * $264,643 0.17% -3.56% 22.58%
321 Bean Cash BITB
Bean Cash
BITB $25,553,412 $0.010337 2,472,097,521 * $1,135,365 0.13% -1.19% 11.58%
322 Peerplays PPY
Peerplays
PPY $25,195,348 $6.35 3,965,901 * $9,319 0.91% -2.36% 23.01%
323 SpaceChain SPC
SpaceChain
SPC $25,001,602 $0.048548 514,991,707 * $28,439 0.46% 1.79% -2.33%
324 Bodhi BOT
Bodhi
BOT $24,777,045 $0.619426 40,000,000 * $4,116,695 0.59% -1.21% 71.67%
325 Sentinel Chain SENC
Sentinel Chain
SENC $24,717,889 $0.155627 158,827,361 * $3,730,225 1.17% 6.32% 38.88%
326 Lamden TAU
Lamden
TAU $24,638,006 $0.173244 142,215,728 * $306,783 0.11% 6.09% 93.08%
327 Monetha MTH
Monetha
MTH $24,096,155 $0.110932 217,215,567 * $1,519,336 0.54% -0.29% 17.44%
328 Dimecoin DIME
Dimecoin
DIME $24,037,884 $0.000045 539,096,740,560 $28,269 -0.12% 4.81% 64.05%
329 BlackCoin BLK
BlackCoin
BLK $23,940,885 $0.311747 76,795,848 * $280,454 0.25% 0.26% 15.14%
330 LEOcoin LEO
LEOcoin
LEO $23,849,088 $0.235120 101,433,887 * $1,333,553 0.04% -2.12% -3.59%
331 BABB BAX
BABB
BAX $23,771,150 $0.001668 14,248,907,135 * $609,041 1.22% 14.56% 25.26%
332 Blocktix TIX
Blocktix
TIX $23,762,717 $0.594068 40,000,000 * $6,317,767 0.09% -3.30% 43.14%
333 ERA ERA
ERA
ERA $23,749,995 $0.071457 332,369,691 $4,505 0.13% -0.15% -4.16%
334 Selfkey KEY
Selfkey
KEY $23,627,824 $0.012355 1,912,447,546 * $409,619 0.43% 0.82% 31.47%
335 Numeraire NMR
Numeraire
NMR $23,570,418 $17.43 1,351,970 * $279,430 0.35% -1.97% 13.81%
336 SwftCoin SWFTC
SwftCoin
SWFTC $23,494,773 $0.013426 1,750,000,000 * $31,405,563 1.12% 4.78% 23.79%
337 Phore PHR
Phore
PHR $23,414,794