Historical Snapshot - April 22, 2018


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $150,826,854,110 $8876.31 16,992,075 $6,966,437,035 0.11% 0.50% 9.64%
2 Ethereum ETH Ethereum ETH $60,305,777,209 $609.33 98,971,421 $2,509,335,495 0.29% 0.54% 19.16%
3 Ripple XRP Ripple XRP $34,083,075,400 $0.871182 39,122,794,968 * $1,345,215,120 0.36% -2.69% 35.08%
4 Bitcoin Cash BCH Bitcoin Cash BCH $19,643,553,237 $1149.62 17,087,020 $1,015,829,720 0.26% 3.65% 52.69%
5 EOS EOS EOS EOS $9,206,695,255 $11.38 808,905,871 * $1,079,079,052 0.53% 2.75% 38.17%
6 Litecoin LTC Litecoin LTC $8,302,548,574 $147.75 56,193,912 $435,207,656 0.21% -2.69% 15.28%
7 Cardano ADA Cardano ADA $7,433,051,611 $0.286691 25,927,070,538 * $227,023,772 0.21% -2.74% 38.50%
8 Stellar XLM Stellar XLM $6,899,147,856 $0.371528 18,569,641,066 * $92,759,836 0.23% -3.07% 41.22%
9 IOTA MIOTA IOTA MIOTA $5,483,114,125 $1.97 2,779,530,283 * $77,542,122 0.73% 2.72% 28.97%
10 NEO NEO NEO NEO $4,840,821,604 $74.47 65,000,000 * $146,509,892 0.21% -3.11% 13.53%
11 Monero XMR Monero XMR $4,114,165,722 $257.90 15,952,810 $73,662,252 0.81% -1.81% 32.80%
12 Dash DASH Dash DASH $3,604,198,339 $449.21 8,023,472 $92,200,161 0.51% -0.18% 22.85%
13 TRON TRX TRON TRX $3,478,825,138 $0.052911 65,748,111,645 * $497,495,998 0.15% -3.15% 29.77%
14 NEM XEM NEM XEM $3,466,714,497 $0.385190 8,999,999,999 * $48,161,160 0.17% -2.97% 21.35%
15 Tether USDT Tether USDT $2,286,437,834 $0.999693 2,287,140,814 * $3,423,930,023 0.00% -0.08% 0.06%
16 VeChain VEN VeChain VEN $2,011,284,485 $3.83 525,773,061 * $84,713,455 0.15% -0.89% 14.05%
17 Ethereum Classic ETC Ethereum Classic ETC $1,900,214,640 $18.76 101,302,066 $185,036,471 0.33% -2.13% 15.42%
18 Qtum QTUM Qtum QTUM $1,694,592,148 $19.14 88,540,766 * $180,827,913 0.29% -3.33% 18.40%
19 OmiseGO OMG OmiseGO OMG $1,571,009,029 $15.40 102,042,552 * $74,258,390 0.26% -1.23% 10.44%
20 Binance Coin BNB Binance Coin BNB $1,487,490,079 $13.04 114,041,290 * $131,426,066 -0.07% 1.97% -1.95%
21 ICON ICX ICON ICX $1,324,810,636 $3.42 387,231,358 * $47,581,169 0.21% -1.97% 35.70%
22 Lisk LSK Lisk LSK $1,216,584,876 $11.57 105,108,179 * $20,280,453 0.20% -2.91% 14.26%
23 Bitcoin Gold BTG Bitcoin Gold BTG $1,117,067,000 $65.87 16,958,153 $39,620,512 0.29% -1.46% 41.48%
24 Verge XVG Verge XVG $1,018,346,656 $0.068319 14,905,686,912 $69,995,760 0.23% -1.01% -23.99%
25 Zcash ZEC Zcash ZEC $1,015,464,516 $270.46 3,754,553 $61,467,039 0.33% -1.06% 19.73%
26 Populous PPT Populous PPT $985,736,091 $26.64 37,004,027 * $7,921,181 -0.17% -7.39% 62.63%
27 Bitcoin Private BTCP Bitcoin Private BTCP $969,414,613 $47.51 20,403,830 $1,719,209 0.43% 22.40% 88.07%
28 Nano NANO Nano NANO $965,078,455 $7.24 133,248,289 * $15,559,946 0.21% -1.19% 20.88%
29 Bytom BTM Bytom BTM $880,520,438 $0.892118 987,000,000 * $88,374,470 0.31% -3.73% -0.68%
30 Bytecoin BCN Bytecoin BCN $876,716,361 $0.004769 183,851,438,435 $5,204,728 0.20% -2.45% 39.25%
31 Steem STEEM Steem STEEM $772,129,827 $3.04 254,317,150 * $9,352,829 0.11% -2.87% 13.75%
32 BitShares BTS BitShares BTS $687,851,844 $0.262747 2,617,920,000 * $45,329,242 0.40% -3.18% 27.92%
33 Wanchain WAN Wanchain WAN $672,227,894 $6.33 106,152,493 * $12,235,084 0.55% -0.69% 7.12%
34 Bitcoin Diamond BCD Bitcoin Diamond BCD $671,204,313 $4.38 153,231,477 $15,548,158 1.18% 2.36% 56.51%
35 Zilliqa ZIL Zilliqa ZIL $661,835,902 $0.090861 7,284,013,186 * $107,076,704 0.36% 12.88% 53.84%
36 Siacoin SC Siacoin SC $640,409,720 $0.018865 33,946,349,351 $23,144,702 0.17% -1.32% 9.77%
37 Dogecoin DOGE Dogecoin DOGE $622,477,714 $0.005455 114,120,728,288 $21,758,116 0.52% -2.99% 29.65%
38 DigixDAO DGD DigixDAO DGD $585,692,038 $292.85 2,000,000 * $32,312,920 0.24% 10.11% 23.11%
39 Stratis STRAT Stratis STRAT $565,086,676 $5.72 98,826,264 * $11,300,826 0.26% -1.33% 18.32%
40 Maker MKR Maker MKR $562,300,141 $909.54 618,228 * $157,118 0.26% 0.55% 23.51%
41 RChain RHOC RChain RHOC $529,950,949 $1.47 359,777,456 * $1,325,212 0.56% -0.36% 27.36%
42 Status SNT Status SNT $522,553,534 $0.150571 3,470,483,788 * $78,159,573 0.08% -2.87% 30.79%
43 Waves WAVES Waves WAVES $512,341,117 $5.12 100,000,000 * $26,675,236 0.18% -1.66% 7.30%
44 Aion AION Aion AION $507,282,944 $3.84 131,973,439 * $28,701,013 0.67% 16.25% 38.84%
45 0x ZRX 0x ZRX $492,492,598 $0.938508 524,761,119 * $12,308,920 0.49% 0.99% 24.99%
46 Aeternity AE Aeternity AE $472,526,348 $2.03 233,020,472 * $14,644,610 0.52% 0.56% 14.93%
47 Decred DCR Decred DCR $469,686,224 $65.73 7,145,743 $14,474,050 -0.11% -1.37% 9.25%
48 Ontology ONT Ontology ONT $454,224,398 $4.04 112,521,513 * $46,709,139 0.39% -4.89% -11.46%
49 Golem GNT Golem GNT $428,478,938 $0.513602 834,262,000 * $50,629,023 0.44% 3.41% 24.06%
50 Loopring LRC Loopring LRC $426,046,947 $0.744741 572,074,043 * $25,465,790 0.44% -3.28% 17.76%
51 Augur REP Augur REP $424,658,860 $38.61 11,000,000 * $3,223,364 0.20% -2.09% 32.67%
52 Basic Attention Token BAT Basic Attenti... BAT $406,847,877 $0.406848 1,000,000,000 * $8,718,462 0.14% 1.04% 56.07%
53 Komodo KMD Komodo KMD $403,795,213 $3.88 104,053,262 $4,139,189 0.32% 0.29% 6.79%
54 Waltonchain WTC Waltonchain WTC $385,473,228 $12.38 31,144,099 * $3,344,518 0.22% -1.12% 12.77%
55 Ardor ARDR Ardor ARDR $369,914,602 $0.370285 998,999,495 * $4,908,464 0.10% -3.17% 21.89%
56 IOStoken IOST IOStoken IOST $351,841,739 $0.041886 8,400,000,000 * $66,334,512 0.69% 0.62% 10.67%
57 DigiByte DGB DigiByte DGB $339,740,538 $0.033476 10,148,924,950 $4,979,770 0.60% -2.84% 14.98%
58 Hshare HSR Hshare HSR $331,334,609 $7.72 42,892,665 $42,817,088 0.48% -3.16% 13.97%
59 Ark ARK Ark ARK $316,051,005 $3.10 102,059,050 * $2,905,082 0.22% 0.48% 15.51%
60 PIVX PIVX PIVX PIVX $304,407,101 $5.43 56,044,481 * $3,602,482 0.35% -0.05% 19.63%
61 Mithril MITH Mithril MITH $294,141,335 $0.965556 304,634,084 * $184,994,956 0.72% -8.19% 49.90%
62 Dragonchain DRGN Dragonchain DRGN $292,117,751 $1.23 238,421,940 * $2,581,524 0.23% -0.80% 33.67%
63 KuCoin Shares KCS KuCoin Shares KCS $291,684,366 $3.85 75,730,576 * $980,162 1.36% 10.25% 21.76%
64 Dentacoin DCN Dentacoin DCN $286,151,844 $0.000880 325,226,613,094 * $930,403 3.09% 16.45% 149.42%
65 Centrality CENNZ Centrality CENNZ $277,414,474 $0.409705 677,108,621 * $423,970 0.25% 10.49% 27.75%
66 Cryptonex CNX Cryptonex CNX $272,387,889 $6.02 45,228,325 $1,576,468 0.10% -0.90% 6.83%
67 aelf ELF aelf ELF $270,252,723 $1.08 250,000,000 * $56,330,886 0.30% -4.12% 8.72%
68 Substratum SUB Substratum SUB $268,816,483 $0.701832 383,021,000 * $9,222,592 0.41% -0.68% 27.80%
69 QASH QASH QASH QASH $265,913,689 $0.759753 350,000,000 * $4,740,394 0.37% -0.96% 20.28%
70 Factom FCT Factom FCT $258,618,042 $29.57 8,745,102 * $2,628,867 -0.04% 0.60% 16.14%
71 Syscoin SYS Syscoin SYS $248,864,538 $0.467382 532,464,762 $4,165,454 0.75% 4.55% 24.98%
72 Gas GAS Gas GAS $247,080,574 $24.39 10,128,375 * $6,301,657 0.69% -2.56% 27.38%
73 Pundi X NPXS Pundi X NPXS $237,762,735 $0.004399 54,046,069,873 * $5,879,600 0.72% 3.35% 233.95%
74 Game.com GTC Game.com GTC $237,121,041 $0.403780 587,252,982 * $260,810,985 1.70% 122.93% 677.46%
75 Veritaseum VERI Veritaseum VERI $235,844,242 $115.80 2,036,645 * $756,617 -0.04% -5.96% 5.64%
76 MonaCoin MONA MonaCoin MONA $234,818,781 $3.98 58,941,749 $1,893,079 0.21% -1.67% 10.33%
77 Ethos ETHOS Ethos ETHOS $227,093,568 $2.97 76,396,940 * $6,719,920 0.45% -1.11% 17.81%
78 Storm STORM Storm STORM $226,573,251 $0.055374 4,091,706,234 * $215,111,624 -0.07% -2.02% 52.24%
79 ReddCoin RDD ReddCoin RDD $225,119,998 $0.007814 28,808,713,174 * $13,226,319 0.59% 2.03% 31.12%
80 Mixin XIN Mixin XIN $224,333,499 $541.96 413,932 * $246,076 0.36% 6.54% 47.63%
81 Elastos ELA Elastos ELA $219,884,494 $43.54 5,050,626 $23,170,389 0.27% -2.00% 11.21%
82 GXChain GXS GXChain GXS $219,090,647 $3.65 60,000,000 * $14,124,367 0.34% -2.64% 25.64%
83 Kyber Network KNC Kyber Network KNC $217,332,455 $1.62 134,132,697 * $11,271,889 0.03% -2.08% 22.86%
84 FunFair FUN FunFair FUN $215,336,221 $0.045589 4,723,473,189 * $2,516,588 0.40% -0.75% 10.06%
85 WAX WAX WAX WAX $213,659,487 $0.344846 619,579,038 * $9,317,267 0.36% 1.89% 38.47%
86 Nebulas NAS Nebulas NAS $213,590,126 $6.02 35,500,000 * $24,238,339 0.36% -1.02% 18.69%
87 Revain R Revain R $204,327,623 $1.10 186,450,000 * $1,845,425 0.42% -1.65% 23.97%
88 Nxt NXT Nxt NXT $200,084,038 $0.200284 998,999,942 * $5,644,215 0.30% -2.84% 16.59%
89 Monaco MCO Monaco MCO $198,824,725 $12.59 15,793,831 * $50,691,902 0.38% -3.35% 65.39%
90 SALT SALT SALT SALT $198,204,859 $3.42 57,902,340 * $8,993,293 0.46% 0.24% 21.01%
91 ZCoin XZC ZCoin XZC $193,156,324 $42.11 4,587,306 $3,614,621 0.35% 1.52% 28.13%
92 Enigma ENG Enigma ENG $186,890,052 $2.50 74,836,171 * $11,238,166 0.09% 0.67% 33.32%
93 Power Ledger POWR Power Ledger POWR $183,791,048 $0.502307 365,894,076 * $17,904,211 0.49% -2.94% 19.47%
94 Bancor BNT Bancor BNT $177,528,429 $3.85 46,133,061 * $13,228,360 0.34% 1.06% 24.14%
95 Byteball Bytes GBYTE Byteball Bytes GBYTE $174,861,575 $270.71 645,946 * $218,868 -0.01% 0.29% 5.13%
97 TenX PAY TenX PAY $171,868,915 $1.58 108,958,961 * $5,779,059 0.67% 1.72% 25.97%
98 SmartCash SMART SmartCash SMART $171,235,774 $0.189959 901,433,814 $158,675 0.04% -11.13% 71.71%
99 Nucleus Vision NCASH Nucleus Vision NCASH $166,583,820 $0.040893 4,073,684,634 * $28,106,759 0.32% 3.87% -3.28%
100 MaidSafeCoin MAID MaidSafeCoin MAID $165,718,612 $0.366187 452,552,412 * $1,440,629 0.12% -1.96% 9.54%
101 Electroneum ETN Electroneum ETN $164,570,438 $0.024275 6,779,296,861 $981,978 0.00% -2.06% -1.02%
102 Kin KIN Kin KIN $164,160,709 $0.000217 756,097,560,976 * $666,549 -0.06% -5.66% 43.89%
103 Loom Network LOOM Loom Network LOOM $155,891,212 $0.295682 527,225,751 * $1,932,614 0.16% -4.15% 60.60%
104 Storj STORJ Storj STORJ $154,207,844 $1.14 135,787,539 * $27,489,469 0.56% 4.81% 22.92%
105 Neblio NEBL Neblio NEBL $148,168,736 $11.38 13,024,459 * $13,076,840 0.27% -2.66% 10.58%
106 Request Network REQ Request Network REQ $147,688,536 $0.222771 662,961,247 * $4,576,073 0.46% -1.55% 7.46%
107 Fusion FSN Fusion FSN $147,119,112 $4.96 29,684,331 * $3,529,854 0.15% -3.62% 28.10%
108 Skycoin SKY Skycoin SKY $146,129,569 $18.15 8,049,879 * $2,565,217 0.54% 12.59% 2.23%
109 Iconomi ICN Iconomi ICN $143,309,674 $1.44 99,735,687 * $3,682,981 0.45% -3.55% 22.02%
110 Emercoin EMC Emercoin EMC $142,588,471 $3.42 41,647,181 $1,231,825 0.38% 2.98% 16.19%
111 DeepBrain Chain DBC DeepBrain Chain DBC $141,777,085 $0.094518 1,500,000,000 * $9,985,680 1.17% 32.34% 85.51%
112 Particl PART Particl PART $141,222,547 $15.81 8,933,728 * $2,744,048 0.13% 1.00% 12.68%
113 Cindicator CND Cindicator CND $137,478,109 $0.095076 1,445,976,590 * $3,432,330 0.49% -1.82% 11.27%
114 Bitcore BTX Bitcore BTX $137,172,772 $9.58 14,314,679 $679,129 0.42% 6.93% 76.34%
115 ZenCash ZEN ZenCash ZEN $130,821,733 $35.51 3,683,970 $1,435,055 -0.20% -6.46% 3.80%
116 TokenPay TPAY TokenPay TPAY $129,197,233 $8.45 15,295,909 * $2,422,218 -2.84% 0.08% 121.73%
117 Dent DENT Dent DENT $129,100,140 $0.012162 10,614,760,961 * $2,925,678 0.86% 5.71% 11.91%
118 Nexus NXS Nexus NXS $128,963,468 $2.27 56,848,793 $1,543,446 0.34% 2.50% 18.02%
119 Civic CVC Civic CVC $127,849,379 $0.373065 342,699,966 * $7,705,269 0.26% -0.48% 10.13%
120 Achain ACT Achain ACT $125,416,310 $0.267755 468,399,718 * $33,827,275 0.47% -2.69% 20.32%
121 Matrix AI Network MAN Matrix AI Net... MAN $124,580,209 $0.830535 150,000,000 * $1,125,927 0.29% 0.70% 13.19%
122 Decentraland MANA Decentraland MANA $122,584,943 $0.116732 1,050,141,509 * $10,586,164 0.15% 3.05% 16.15%
123 Polymath POLY Polymath POLY $120,794,171 $0.503310 239,999,750 * $4,137,673 0.93% 10.35% 19.17%
124 Gnosis GNO Gnosis GNO $118,617,574 $107.39 1,104,590 * $736,889 0.05% -1.54% 35.40%
125 Po.et POE Po.et POE $117,902,936 $0.052241 2,256,920,162 * $18,355,596 0.47% 3.80% 22.28%
126 Santiment Network Token SAN Santiment Net... SAN $116,807,673 $1.86 62,660,371 * $5,519,670 0.81% 0.57% 33.85%
127 POA Network POA POA Network POA $115,428,960 $0.565379 204,162,154 * $9,215,696 0.56% -1.68% 1.75%
128 GameCredits GAME GameCredits GAME $114,932,225 $1.79 64,355,352 $2,166,432 0.32% 2.26% 19.76%
129 MediBloc MED MediBloc MED $114,824,130 $0.038708 2,966,384,100 * $4,277,270 1.11% 28.91% 94.26%
130 iExec RLC RLC iExec RLC RLC $114,543,379 $1.43 80,070,793 * $1,334,077 0.41% -0.58% 30.94%
131 SingularityNET AGI SingularityNET AGI $113,438,178 $0.210198 539,673,260 * $415,267 0.16% -0.82% 16.80%
132 Vertcoin VTC Vertcoin VTC $112,167,886 $2.56 43,886,465 $1,903,213 0.14% -3.29% 11.72%
133 Metal MTL Metal MTL $111,987,568 $4.63 24,212,368 * $18,034,248 0.39% 0.56% 19.54%
134 Arcblock ABT Arcblock ABT $110,134,114 $1.18 93,080,732 * $65,471,955 1.31% 10.13% 28.61%
135 Time New Bank TNB Time New Bank TNB $109,064,477 $0.046181 2,361,679,677 * $8,949,518 0.58% -1.36% 14.23%
136 Paypex PAYX Paypex PAYX $108,576,926 $1.59 68,428,768 * $39,550 0.37% 3.96% 57.04%
137 Raiden Network Token RDN Raiden Networ... RDN $108,510,993 $2.16 50,168,936 * $12,385,053 1.21% 10.26% 35.54%
138 Quantstamp QSP Quantstamp QSP $108,373,028 $0.175556 617,314,171 * $6,437,766 0.54% -0.85% 21.67%
139 Cube AUTO Cube AUTO $108,283,517 $0.017257 6,274,940,000 * $7,356,051 0.11% -4.24% 25.64%
140 Ubiq UBQ Ubiq UBQ $107,751,851 $2.66 40,505,664 $1,379,959 0.26% 4.18% 10.53%
141 PayPie PPP PayPie PPP $105,514,357 $1.28 82,500,000 * $152,686 0.25% 16.67% 52.03%
142 Nuls NULS Nuls NULS $104,762,779 $2.62 40,000,000 * $11,843,711 0.94% 0.08% 11.89%
143 Cortex CTXC Cortex CTXC $104,635,605 $1.28 81,714,004 * $44,150,792 0.29% -4.11% ?
144 Aragon ANT Aragon ANT $104,003,378 $3.94 26,369,502 * $916,533 0.05% -1.92% 28.34%
145 Enjin Coin ENJ Enjin Coin ENJ $103,071,213 $0.136303 756,192,535 * $10,693,870 0.44% 1.49% 19.20%
146 BOScoin BOS BOScoin BOS $101,889,898 $0.232971 437,350,256 * $615,030 0.97% 28.82% 20.83%
147 Groestlcoin GRS Groestlcoin GRS $101,284,753 $1.45 69,884,039 $15,961,564 0.09% -3.05% 97.55%
148 Dynamic Trading Rights DTR Dynamic Tradi... DTR $100,863,156 $0.083909 1,202,053,264 * $40,060 -0.08% -1.21% 13.13%
149 Gifto GTO Gifto GTO $100,052,759 $0.295621 338,449,359 * $5,382,983 1.06% 5.34% 29.37%
150 SmartMesh SMT SmartMesh SMT $99,231,164 $0.070192 1,413,716,694 * $11,597,470 0.15% 5.36% 28.77%
151 High Performance Blockchain HPB High Performa... HPB $99,099,986 $3.34 29,702,632 * $5,728,124 0.14% -0.64% -5.55%
152 Genaro Network GNX Genaro Network GNX $95,623,483 $0.399978 239,071,673 $5,149,151 0.52% -2.02% -3.54%
153 Blocknet BLOCK Blocknet BLOCK $95,267,322 $18.65 5,109,153 * $96,772 0.18% 1.02% 3.22%
154 DigitalNote XDN DigitalNote XDN $94,157,796 $0.013647 6,899,422,533 $4,708,979 0.17% -6.33% 22.29%
155 Litecoin Cash LCC Litecoin Cash LCC $92,131,187 $0.162812 565,873,457 $227,493 -0.23% -0.42% 2.45%
156 Theta Token THETA Theta Token THETA $91,037,816 $0.148461 613,211,464 * $14,788,300 0.24% 5.60% 20.19%
157 NavCoin NAV NavCoin NAV $90,477,703 $1.44 62,737,299 * $1,390,572 0.63% 3.49% 26.34%
158 CyberMiles CMT CyberMiles CMT $89,150,153 $0.140642 633,879,774 * $36,867,003 0.40% -0.32% 33.43%
159 BitcoinDark BTCD BitcoinDark BTCD $88,089,561 $68.35 1,288,862 $376,865 0.12% -0.01% 21.46%
160 Red Pulse RPX Red Pulse RPX $86,491,956 $0.110555 782,346,735 * $3,406,892 0.52% -0.27% 12.97%
161 Bluzelle BLZ Bluzelle BLZ $86,186,572 $0.522343 165,000,000 * $8,541,246 0.67% -2.97% 14.27%
162 AdEx ADX AdEx ADX $85,268,570 $1.16 73,430,701 * $98,433,631 0.38% 31.73% 53.16%
163 Ignis IGNIS Ignis IGNIS $84,908,273 $0.111554 761,143,950 * $1,843,724 0.25% -2.54% 9.13%
164 Ruff RUFF Ruff RUFF $83,252,264 $0.095495 871,800,000 * $15,005,976 1.77% 14.17% 36.08%
165 Genesis Vision GVT Genesis Vision GVT $83,162,536 $22.31 3,726,781 * $10,049,135 0.34% -3.58% 13.65%
166 SIRIN LABS Token SRN SIRIN LABS Token SRN $83,064,234 $0.362318 229,258,029 * $21,316,344 0.15% -5.42% 4.00%
167 BLOCKv VEE BLOCKv VEE $79,418,094 $0.051859 1,531,433,921 * $866,027 0.38% 2.05% 18.66%
168 THEKEY TKY THEKEY TKY $78,731,578 $0.017477 4,504,993,287 * $1,352,055 0.62% 3.37% -7.26%
169 ETHLend LEND ETHLend LEND $74,547,674 $0.068623 1,086,339,146 * $2,746,890 0.60% -1.48% 22.76%
170 SONM SNM SONM SNM $73,949,133 $0.205643 359,600,000 * $2,521,849 0.21% -3.29% 29.39%
171 Scry.info DDD Scry.info DDD $73,845,274 $0.246104 300,056,960 * $762,296 0.64% 3.57% 25.31%
172 Credits CS Credits CS $73,581,980 $0.535300 137,459,254 * $2,931,426 0.15% -5.07% 8.95%
173 Crypterium CRPT Crypterium CRPT $72,996,649 $0.929816 78,506,577 * $345,256 -0.03% 2.20% 60.80%
174 AirSwap AST AirSwap AST $72,618,525 $0.484124 150,000,000 * $7,776,118 0.44% -3.83% 33.37%
175 OST OST OST OST $71,823,565 $0.234880 305,788,520 * $4,145,617 0.55% -1.89% 19.64%
176 DATA DTA DATA DTA $71,775,253 $0.015521 4,624,502,186 * $10,485,796 0.91% 3.98% 19.91%
177 Einsteinium EMC2 Einsteinium EMC2 $71,450,540 $0.329537 216,821,044 $9,744,222 0.12% -3.73% 46.13%
178 Ambrosus AMB Ambrosus AMB $71,147,422 $0.492060 144,590,975 * $8,994,681 0.41% -9.95% 36.46%
179 CloakCoin CLOAK CloakCoin CLOAK $71,126,562 $13.88 5,123,779 * $3,019,631 0.31% -4.94% 20.72%
180 Pillar PLR Pillar PLR $71,035,326 $0.312401 227,384,800 * $71,070 -0.02% -3.92% 5.05%
181 Streamr DATAcoin DATA Streamr DATAcoin DATA $70,985,215 $0.104829 677,154,514 * $664,962 0.36% -2.39% 16.53%
182 SophiaTX SPHTX SophiaTX SPHTX $70,609,372 $0.368080 191,831,768 * $787,381 0.11% 3.06% 30.35%
183 MinexCoin MNX MinexCoin MNX $70,301,745 $19.32 3,638,191 $75,893 -0.20% -3.09% -5.33%
184 Dropil DROP Dropil DROP $70,185,638 $0.003796 18,491,533,801 * $95,767 -0.67% 4.11% -8.93%
185 DEW DEW DEW DEW $70,068,782 $0.678668 103,244,553 * $158,422 0.59% 0.68% 11.02%
186 IoT Chain ITC IoT Chain ITC $69,230,555 $1.42 48,603,369 * $14,259,023 0.55% -2.90% 14.98%
187 Ripio Credit Network RCN Ripio Credit ... RCN $68,698,438 $0.140335 489,533,040 * $10,656,726 0.72% 3.73% 16.11%
188 BitBay BAY BitBay BAY $68,382,542 $0.067601 1,011,565,375 * $1,201,142 0.10% 0.29% 15.58%
189 Telcoin TEL Telcoin TEL $66,801,061 $0.002314 28,874,347,659 * $887,210 1.24% 13.52% 25.70%
190 CRYPTO20 C20 CRYPTO20 C20 $65,421,352 $1.65 39,626,641 * $1,255,875 0.10% 0.41% 26.12%
191 Quantum Resistant Ledger QRL Quantum Resis... QRL $64,977,109 $1.25 52,000,000 * $426,322 0.22% 1.40% 19.72%
192 Ink INK Ink INK $64,327,464 $0.138664 463,910,527 * $3,798,023 4.93% 41.82% 144.32%
193 Bibox Token BIX Bibox Token BIX $63,230,682 $0.605992 104,342,466 * $3,965,996 0.13% -0.72% 7.34%
194 Eidoo EDO Eidoo EDO $61,819,473 $2.11 29,261,461 * $9,103,785 1.07% 0.44% 18.13%
195 SaluS SLS SaluS SLS $60,509,123 $59.89 1,010,412 * $1,512,406 -0.08% -2.14% 4.11%
196 Peercoin PPC Peercoin PPC $59,664,740 $2.41 24,726,597 $889,135 0.37% -3.77% 25.18%
197 ION ION ION ION $59,390,013 $2.86 20,762,344 * $1,218,245 -0.05% 0.37% 7.92%
198 Greencoin GRE Greencoin GRE $57,449,831 $0.014414 3,985,695,280 * $1,705 2.32% 54.22% 460.39%
199 Edgeless EDG Edgeless EDG $56,334,214 $0.686615 82,046,297 * $1,200,315 0.55% 2.40% 7.65%
200 SingularDTV SNGLS SingularDTV SNGLS $56,137,320 $0.093562 600,000,000 * $8,913,667 0.45% -6.19% 4.93%
201 UTRUST UTK UTRUST UTK $55,810,109 $0.194484 286,965,375 * $2,657,596 0.03% -0.74% 29.07%
202 SpankChain SPANK SpankChain SPANK $55,526,523 $0.185062 300,043,386 * $100,082 0.17% -1.07% 5.77%
203 Envion EVN Envion EVN $55,330,892 $0.514743 107,492,220 * $102,578 0.05% -5.33% 11.28%
204 WePower WPR WePower WPR $54,594,012 $0.134023 407,349,038 * $7,179,684 0.32% -2.64% 19.54%
205 Internet Node Token INT Internet Node... INT $54,323,420 $0.362156 150,000,000 * $24,144,757 1.55% 47.84% 106.23%
206 Pura PURA Pura PURA $54,290,278 $0.312891 173,511,685 $2,680,958 0.61% 3.05% -2.45%
207 Viacoin VIA Viacoin VIA $53,717,366 $2.33 23,019,996 $4,494,275 0.23% 3.27% 23.80%
208 Oyster PRL Oyster PRL $53,454,626 $0.685606 77,966,926 * $800,928 0.50% -2.91% 10.03%
209 AppCoins APPC AppCoins APPC $53,067,713 $0.530389 100,054,312 * $3,832,240 0.56% 0.10% 11.79%
210 Counterparty XCP Counterparty XCP $52,564,800 $20.09 2,616,517 * $370,619 0.11% 2.61% 32.42%
211 WaBi WABI WaBi WABI $52,316,736 $1.16 45,248,033 * $1,277,200 0.58% -0.41% 16.17%
212 VIBE VIBE VIBE VIBE $51,726,894 $0.258746 199,913,907 * $1,433,431 0.56% -1.81% 24.57%
213 Wings WINGS Wings WINGS $51,336,524 $0.572260 89,708,333 * $3,003,909 0.41% 1.74% 21.01%
214 Electra ECA Electra ECA $50,918,008 $0.002080 24,482,562,004 $926,568 0.94% -9.44% 95.53%
215 Asch XAS Asch XAS $50,765,101 $0.543784 93,355,331 $1,958,042 0.22% -3.13% 10.08%
216 Bread BRD Bread BRD $49,996,452 $0.672100 74,388,400 * $812,993 0.71% 0.64% 29.12%
217 MediShares MDS MediShares MDS $49,926,613 $0.098523 506,750,987 * $9,094,820 0.61% -3.54% 5.50%
218 district0x DNT district0x DNT $49,874,329 $0.083124 600,000,000 * $2,581,106 0.23% -0.46% 6.06%
219 Feathercoin FTC Feathercoin FTC $49,508,503 $0.249490 198,439,076 $278,398 0.02% -1.22% 8.36%
220 Modum MOD Modum MOD $49,005,816 $2.68 18,266,200 * $2,562,164 0.24% -3.29% 13.97%
221 TaaS TAAS TaaS TAAS $48,718,342 $5.98 8,146,001 * $260,341 0.44% -0.87% 12.78%
222 IHT Real Estate Protocol IHT IHT Real Esta... IHT $48,373,367 $0.136861 353,449,723 * $8,116,800 1.56% 6.11% 44.98%
223 Gulden NLG Gulden NLG $48,209,073 $0.121721 396,062,400 $250,986 0.12% -0.58% 18.57%
224 LBRY Credits LBC LBRY Credits LBC $47,541,783 $0.294149 161,624,680 $330,377 0.45% 0.98% 14.44%
225 Triggers TRIG Triggers TRIG $47,459,564 $1.48 32,105,578 * $11,687,094 1.04% 1.54% 56.72%
226 Tierion TNT Tierion TNT $47,372,614 $0.110559 428,481,269 * $4,544,938 0.66% -1.63% -2.51%
227 Burst BURST Burst BURST $47,197,860 $0.024458 1,929,760,027 $444,913 0.37% -1.35% 13.87%
228 INS Ecosystem INS INS Ecosystem INS $47,006,430 $1.55 30,300,918 * $6,891,600 0.21% 1.92% 21.02%
229 BridgeCoin BCO BridgeCoin BCO $46,161,651 $1.71 27,000,000 $16,973 -0.10% -1.09% 1.06%
230 OriginTrail TRAC OriginTrail TRAC $45,755,688 $0.179781 254,507,606 * $282,221 0.64% -0.42% 18.39%
231 Etherparty FUEL Etherparty FUEL $45,721,027 $0.094140 485,669,793 * $7,661,813 1.32% 16.06% 28.79%
232 Bottos BTO Bottos BTO $45,591,378 $0.128275 355,419,546 * $1,694,555 1.54% 13.86% 55.38%
233 Odyssey OCN Odyssey OCN $44,941,434 $0.022471 2,000,000,000 * $67,873,003 1.58% 55.45% 137.66%
234 Experience Points XP Experience Po... XP $44,570,318 $0.000198 225,025,051,037 $213,494 0.50% -5.97% 12.93%
235 Metaverse ETP ETP Metaverse ETP ETP $44,253,193 $1.15 38,337,430 $6,217,429 0.07% -1.28% 25.12%
236 TomoChain TOMO TomoChain TOMO $43,546,053 $0.791746 55,000,000 * $459,778 0.28% 1.99% 54.32%
238 Universa UTNP Universa UTNP $41,812,902 $0.023787 1,757,773,857 * $89,315 -0.45% -1.14% -9.64%
239 Soarcoin SOAR Soarcoin SOAR $41,457,163 $0.038341 1,081,269,353 * $11,316 0.35% 5.93% 14.67%
240 DECENT DCT DECENT DCT $41,291,509 $0.804807 51,306,089 * $1,518,002 -0.08% -1.88% 31.63%
241 Delphy DPY Delphy DPY $41,097,207 $1.06 38,750,005 * $2,181,936 0.52% -2.54% 28.36%
242 Jibrel Network JNT Jibrel Network JNT $40,956,924 $0.273046 150,000,000 * $631,979 0.45% -0.69% 16.97%
243 Melon MLN Melon MLN $40,674,806 $67.86 599,400 * $340,744 0.07% -3.25% 9.57%
244 COSS COSS COSS COSS $40,511,787 $0.340978 118,810,622 * $237,469 0.52% 1.32% 4.44%
245 Trinity Network Credit TNC Trinity Netwo... TNC $40,410,261 $0.121231 333,333,333 * $1,038,693 0.21% -7.12% 1.72%
246 Datum DAT Datum DAT $40,291,478 $0.045745 880,791,506 * $2,950,888 0.52% 10.25% 77.84%
247 BlockMason Credit Protocol BCPT BlockMason Cr... BCPT $39,711,594 $0.555896 71,437,130 * $6,617,402 0.55% 2.61% 18.08%
248 XinFin Network XDCE XinFin Network XDCE $39,084,234 $0.012972 3,012,970,803 * $1,088,946 1.48% -3.91% 268.72%
249 MobileGo MGO MobileGo MGO $39,042,102 $0.398271 98,028,877 * $1,873,787 0.11% -5.68% -10.83%
250 Presearch PRE Presearch PRE $38,729,646 $0.249869 155,000,000 * $117,500 0.11% 2.89% -2.40%
251 KickCoin KICK KickCoin KICK $38,441,141 $0.084719 453,749,317 * $637,429 0.16% -1.43% 4.86%
252 Steem Dollars SBD Steem Dollars SBD $38,101,857 $3.17 12,030,293 * $9,270,892 -0.03% -2.87% 29.23%
253 Refereum RFR Refereum RFR $38,055,254 $0.016167 2,353,907,720 * $3,635,920 2.01% 35.08% 81.99%
254 Rock RKT Rock RKT $37,976,099 $0.137120 276,954,798 * $57,968 0.24% -1.04% 14.80%
255 SHIELD XSH SHIELD XSH $37,471,454 $0.077785 481,730,692 $216,052 0.13% 9.57% 76.49%
256 Republic Protocol REN Republic Prot... REN $37,181,332 $0.080422 462,325,943 * $1,310,801 0.17% -0.48% 44.83%
257 Unikoin Gold UKG Unikoin Gold UKG $36,907,827 $0.261716 141,022,371 * $2,938,843 0.32% 0.29% 31.15%
258 Mobius MOBI Mobius MOBI $36,428,404 $0.096715 376,657,502 * $1,378,905 1.03% 1.40% 41.99%
259 Blox CDT Blox CDT $35,939,414 $0.054700 657,023,039 * $2,033,288 0.71% -2.69% 14.73%
260 NAGA NGC NAGA NGC $35,909,476 $0.622646 57,672,338 * $754,443 -0.12% -3.20% 2.57%
261 CasinoCoin CSC CasinoCoin CSC $35,130,094 $0.000977 35,973,085,511 * $29,503 -0.37% -6.48% -6.63%
262 bitCNY BITCNY bitCNY BITCNY $34,413,030 $0.163753 210,152,000 * $28,396,895 0.23% 3.04% -6.67%
263 Legolas Exchange LGO Legolas Exchange LGO $34,403,935 $0.287573 119,635,679 * $244,067 -0.06% -0.85% 1.08%
264 Propy PRO Propy PRO $34,263,443 $1.96 17,459,665 * $21,613,187 -0.07% -6.86% 91.25%
265 ECC ECC ECC ECC $33,845,053 $0.001354 25,000,000,000 * $69,241 -0.29% -9.49% -18.22%
266 Wagerr WGR Wagerr WGR $33,842,053 $0.184929 183,000,000 * $27,715 0.09% 9.21% 3.07%
267 Matchpool GUP Matchpool GUP $33,795,761 $0.450610 75,000,000 * $9,238,091 0.01% 0.58% 22.06%
268 FirstBlood 1ST FirstBlood 1ST $32,972,161 $0.385376 85,558,371 * $2,203,120 0.83% 13.76% 71.78%
269 XTRABYTES XBY XTRABYTES XBY $32,901,730 $0.076516 430,000,000 * $77,731 0.20% -2.89% 0.28%
270 Aeon AEON Aeon AEON $32,767,423 $2.08 15,745,846 $129,001 0.38% -1.35% 16.95%
271 adToken ADT adToken ADT $32,729,232 $0.054549 600,000,000 * $1,923,233 0.16% -0.91% 29.64%
272 UpToken UP UpToken UP $32,675,506 $0.230171 141,961,953 * $2,033,828 -0.20% -6.06% -7.96%
273 QunQun QUN QunQun QUN $32,657,907 $0.040587 804,642,828 * $5,409,674 0.43% 2.70% 28.50%
274 Ravencoin RVN Ravencoin RVN $32,497,966 $0.036234 896,894,749 $569,017 -0.31% -2.85% 1.12%
275 Viberate VIB Viberate VIB $32,138,098 $0.191238 168,053,133 * $4,257,794 0.35% 1.73% 11.59%
276 Karma KRM Karma KRM $31,980,214 $0.017938 1,782,809,241 * $163,989 0.59% -2.87% 46.20%
277 Cobinhood COB Cobinhood COB $31,948,248 $0.088228 362,111,840 * $685 0.12% 12.20% 22.40%
278 Electrify.Asia ELEC Electrify.Asia ELEC $31,911,334 $0.099947 319,282,727 * $1,628,556 0.10% 1.87% 23.30%
279 ugChain UGC ugChain UGC $31,799,682 $0.055902 568,842,039 * $707,045 0.78% 2.03% 49.97%
280 Ormeus Coin ORME Ormeus Coin ORME $31,499,610 $1.85 17,029,321 * $3,900,881 0.30% -2.39% -25.84%
281 Zeepin ZPT Zeepin ZPT $31,469,785 $0.107103 293,827,778 * $1,908,584 0.65% 3.04% 36.40%
282 Cofound.it CFI Cofound.it CFI $31,465,662 $0.096817 325,000,000 * $779,172 0.06% 2.86% 6.68%
283 LinkEye LET LinkEye LET $31,399,798 $0.052333 600,000,000 * $6,662,081 0.20% 3.92% 17.74%
284 YOYOW YOYOW YOYOW YOYOW $31,267,256 $0.119640 261,343,445 * $3,261,262 0.56% -0.97% 19.01%
285 Decision Token HST Decision Token HST $31,113,021 $0.971493 32,025,998 * $127,150 -0.01% -1.25% 45.35%
286 Synereo AMP Synereo AMP $30,979,842 $0.307558 100,728,564 * $1,066,681 0.17% 2.39% 15.79%
287 CPChain CPC CPChain CPC $30,809,980 $0.135867 226,765,852 * $3,150,497 0.43% 1.91% 21.44%
288 DMarket DMT DMarket DMT $30,787,921 $0.613109 50,216,064 * $286,264 0.60% 2.83% 6.37%
289 TokenCard TKN TokenCard TKN $30,635,214 $1.28 23,920,371 * $203,182 0.05% -3.62% 12.12%
290 Crown CRW Crown CRW $30,357,390 $1.68 18,085,979 $73,178 0.16% 4.41% 15.48%
291 Everex EVX Everex EVX $30,119,581 $1.83 16,500,000 * $29,673,787 -1.30% 23.01% 46.41%
292 Shift SHIFT Shift SHIFT $29,933,241 $2.50 11,951,385 * $185,231 0.22% -3.27% 3.46%
293 Fortuna FOTA Fortuna FOTA $29,931,745 $0.074758 400,382,227 * $1,558,909 0.23% -3.95% 46.90%
294 Elastic XEL Elastic XEL $29,884,140 $0.327026 91,381,496 * $288,341 0.38% -2.67% -4.13%
295 Lunyr LUN Lunyr LUN $29,825,964 $12.98 2,297,853 * $7,227,714 0.80% 3.82% 24.55%
296 PotCoin POT PotCoin POT $29,780,267 $0.135503 219,776,285 $258,019 0.12% -3.70% -1.69%
297 ShipChain SHIP ShipChain SHIP $29,679,552 $0.184614 160,765,861 * $175,218 0.91% -2.98% 88.06%
298 Mercury MER Mercury MER $29,351,891 $0.293519 100,000,000 * $4,410,617 0.08% -3.66% 34.42%
299 Humaniq HMQ Humaniq HMQ $29,302,185 $0.179919 162,862,944 * $469,199 0.32% 0.14% 8.41%
300 DeepOnion ONION DeepOnion ONION $28,309,741 $2.23 12,686,190 $121,560 -0.15% -4.38% 17.24%
301 EDUCare EKT EDUCare EKT $28,127,240 $0.080364 350,000,000 * $6,271,407 0.63% -1.72% 7.44%
302 Zeusshield ZSC Zeusshield ZSC $28,095,897 $0.024364 1,153,170,765 * $390,198 0.59% 1.61% 26.20%
303 Bankex BKX Bankex BKX $27,986,080 $0.403779 69,310,370 * $1,831,493 0.09% -1.23% 20.04%
304 Unobtanium UNO Unobtanium UNO $27,873,748 $140.40 198,530 $7,266 0.17% 0.63% 6.73%
305 Spectre.ai Dividend Token SXDT Spectre.ai Di... SXDT $27,839,176 $0.339198 82,073,519 * $24,860 0.16% -10.16% -0.88%
306 Pepe Cash PEPECASH Pepe Cash PEPECASH $27,768,104 $0.039562 701,884,009 * $175,071 0.27% -6.38% 43.86%
307 Safe Exchange Coin SAFEX Safe Exchange... SAFEX $27,581,461 $0.017873 1,543,157,590 * $11,002 -0.13% 2.08% 13.25%
308 Lympo LYM Lympo LYM $27,233,306 $0.044526 611,623,074 * $847,614 1.58% 14.63% 133.76%
309 Namecoin NMC Namecoin NMC $27,102,625 $1.84 14,736,400 $476,916 0.20% -6.33% 8.18%
310 Qbao QBT Qbao QBT $26,883,196 $0.411364 65,351,403 * $104,822 0.48% 5.55% 78.73%
311 Dai DAI Dai DAI $26,833,574 $0.996426 26,929,828 * $84,268,116 -0.01% -0.28% -0.29%
312 ZClassic ZCL ZClassic ZCL $26,556,486 $7.00 3,793,325 $1,072,562 0.34% 12.46% 39.70%
313 Energo TSL Energo TSL $26,475,631 $0.045489 582,029,029 * $839,483 1.01% 3.08% 92.99%
314 Havven HAV Havven HAV $26,358,603 $0.435903 60,468,900 * $561,301 0.22% -2.13% 2.68%
315 STK STK STK STK $26,197,810 $0.076639 341,834,575 * $3,203,178 0.77% 6.62% 51.08%
316 NANJCOIN NANJ NANJCOIN NANJ $26,168,042 $0.001352 19,361,889,557 * $557,866 -0.05% -5.45% 12.17%
317 SunContract SNC SunContract SNC $25,926,143 $0.216655 119,665,373 * $5,050,458 0.22% 2.43% 17.77%
318 Medicalchain MTN Medicalchain MTN $25,807,017 $0.139497 185,000,000 * $9,743,600 0.45% -1.48% 32.95%
319 Switcheo SWH Switcheo SWH $25,741,191 $0.066669 386,102,180 * $4,315,484 0.50% -4.38% 211.75%
320 PACcoin $PAC PACcoin $PAC $25,731,249 $0.007350 3,500,992,456 $159,643 0.18% 10.02% 1.75%
321 WeTrust TRST WeTrust TRST $25,627,423 $0.278113 92,147,500 * $264,643 0.17% -3.56% 22.58%
322 Bean Cash BITB Bean Cash BITB $25,553,412 $0.010337 2,472,097,521 * $1,135,365 0.13% -1.19% 11.58%
323 Peerplays PPY Peerplays PPY $25,195,348 $6.35 3,965,901 * $9,319 0.91% -2.36% 23.01%
324 SpaceChain SPC SpaceChain SPC $25,001,602 $0.048548 514,991,707 * $28,439 0.46% 1.79% -2.33%
325 Bodhi BOT Bodhi BOT $24,777,045 $0.619426 40,000,000 * $4,116,695 0.59% -1.21% 71.67%
326 Sentinel Chain SENC Sentinel Chain SENC $24,717,889 $0.155627 158,827,361 * $3,730,225 1.17% 6.32% 38.88%
327 Lamden TAU Lamden TAU $24,638,006 $0.173244 142,215,728 * $306,783 0.11% 6.09% 93.08%
328 Monetha MTH Monetha MTH $24,096,155 $0.110932 217,215,567 * $1,519,336 0.54% -0.29% 17.44%
329 Dimecoin DIME Dimecoin DIME $24,037,884 $0.000045 539,096,740,560 $28,269 -0.12% 4.81% 64.05%
330 BlackCoin BLK BlackCoin BLK $23,940,885 $0.311747 76,795,848 * $280,454 0.25% 0.26% 15.14%
331 LEOcoin LEO LEOcoin LEO $23,849,088 $0.235120 101,433,887 * $1,333,553 0.04% -2.12% -3.59%
332 BABB BAX BABB BAX $23,771,150 $0.001668 14,248,907,135 * $609,041 1.22% 14.56% 25.26%
333 Blocktix TIX Blocktix TIX $23,762,717 $0.594068 40,000,000 * $6,317,767 0.09% -3.30% 43.14%
334 ERA ERA ERA ERA $23,749,995 $0.071457 332,369,691 $4,505 0.13% -0.15% -4.16%
335 Selfkey KEY Selfkey KEY $23,627,824 $0.012355 1,912,447,546 * $409,619 0.43% 0.82% 31.47%
336 Numeraire NMR Numeraire NMR $23,570,418 $17.43 1,351,970 * $279,430 0.35% -1.97% 13.81%
337 SwftCoin SWFTC SwftCoin SWFTC $23,494,773 $0.013426 1,750,000,000 * $31,405,563 1.12% 4.78% 23.79%
338 Phore PHR Phore PHR $23,414,794 $1.84 12,740,475 * $23,892 -0.18% -4.61% 18.35%
339 StakeNet XSN StakeNet XSN $23,317,472 $0.408487 57,082,486 * $84,781 0.36% -3.89% 7.28%
340 YEE YEE YEE YEE $23,283,586 $0.017055 1,365,218,125 * $63,689,756 0.92% 1.82% 41.43%
341 All Sports SOC All Sports SOC $23,160,564 $0.045807 505,611,290 * $8,867,619 1.63% 10.97% 46.28%
342 Diamond DMD Diamond DMD $22,980,435 $8.37 2,745,767 $23,762 -0.02% 0.40% 14.34%
343 Alphacat ACAT Alphacat ACAT $22,809,878 $0.008174 2,790,428,084 * $1,196,274 0.35% 1.28% 34.02%
344 I/O Coin IOC I/O Coin IOC $22,797,879 $1.37 16,666,242 * $60,219 0.21% -0.14% 4.33%
345 SIBCoin SIB SIBCoin SIB $22,590,310 $1.35 16,681,670 $1,456,927 0.00% 2.07% 17.63%
346 Grid+ GRID Grid+ GRID $22,495,447 $0.573330 39,236,491 * $4,891 1.32% 8.67% 0.28%
347 ColossusXT COLX ColossusXT COLX $22,489,750 $0.002097 10,724,738,924 $313,051 0.31% 3.60% 73.26%
348 Trade Token TIO Trade Token TIO $22,353,498 $0.248589 89,921,436 * $626,126 0.45% 0.88% 25.15%
349 Omni OMNI Omni OMNI $22,151,694 $39.49 560,902 * $1,794,994 -0.07% -2.24% 25.88%
350 Agrello DLT Agrello DLT $22,095,300 $0.256985 85,978,873 * $2,081,231 0.38% 4.75% 22.46%
351 AI Doctor AIDOC AI Doctor AIDOC $21,794,135 $0.049160 443,330,796 * $6,067,046 0.67% 2.89% 16.73%
352 VeriCoin VRC VeriCoin VRC $21,708,553 $0.701967 30,925,334 $758,164 -0.06% -0.66% 22.10%
353 Hive Project HVN Hive Project HVN $21,682,542 $0.057820 375,000,000 * $29,661 0.23% -3.07% 27.56%
354 Moeda Loyalty Points MDA Moeda Loyalty... MDA $21,659,864 $1.10 19,628,888 * $1,403,132 0.41% -3.01% 22.75%
355 HempCoin THC HempCoin THC $21,500,293 $0.093285 230,478,760 $208,607 0.39% -6.45% 12.11%
356 RevolutionVR RVR RevolutionVR RVR $21,431,316 $0.102054 210,000,000 * $1,225,002 0.03% 1.45% 4.04%
357 GridCoin GRC GridCoin GRC $21,337,026 $0.054666 390,312,753 $300,481 0.07% 0.87% 14.52%
358 Mothership MSP Mothership MSP $21,206,889 $0.151478 140,000,000 * $52,618 -0.11% 0.71% 13.82%
359 Datawallet DXT Datawallet DXT $21,128,249 $0.054144 390,222,225 * $1,169,180 0.51% -2.48% 60.35%
360 Bloom BLT Bloom BLT $21,060,881 $0.441761 47,674,793 * $25,641 0.30% -4.32% 16.24%
361 Measurable Data Token MDT Measurable Da... MDT $20,981,649 $0.082932 252,998,051 * $2,683,956 1.76% 19.43% 67.26%
362 Flash FLASH Flash FLASH $20,967,987 $0.023298 900,000,000 * $4,836 0.46% -4.33% 0.70%
363 HTMLCOIN HTML HTMLCOIN HTML $20,857,196 $0.000317 65,870,018,834 $68,435 0.62% 2.21% -0.97%
364 Banca BANCA Banca BANCA $20,740,170 $0.001776 11,675,255,732 * $3,224,827 1.24% 8.36% 84.48%
365 ATMChain ATM ATMChain ATM $20,731,180 $0.004448 4,660,285,460 * $478,986 0.37% 2.06% 17.53%
366 FairCoin FAIR FairCoin FAIR $20,592,596 $0.387124 53,193,831 * Low Vol 0.11% 12.05% -17.01%
367 DADI DADI DADI DADI $20,573,310 $0.265977 77,349,832 * $3,163,467 0.26% 2.59% 38.19%
368 Aeron ARN Aeron ARN $20,468,256 $1.57 13,000,000 * $11,163,161 -0.06% 9.27% 33.99%
369 Pascal Coin PASC Pascal Coin PASC $20,432,988 $1.03 19,839,888 $111,378 -0.01% -2.86% 28.36%
370 Zoin ZOI Zoin ZOI $20,416,959 $1.16 17,530,756 $65,719 0.30% 3.08% 36.94%
371 Lykke LKK Lykke LKK $20,143,872 $0.064455 312,527,571 * $25,133 -0.52% -6.76% -3.80%
372 Hi Mutual Society HMC Hi Mutual Soc... HMC $19,962,142 $0.049399 404,100,000 * $4,032,417 -0.18% 11.49% 122.29%
373 Radium RADS Radium RADS $19,799,260 $5.69 3,476,726 * $683,665 -0.03% -1.33% -0.89%
374 E-Dinar Coin EDR E-Dinar Coin EDR $19,640,609 $0.022162 886,211,988 $47,015 0.08% -0.98% -4.66%
375 Swarm SWM Swarm SWM $19,409,194 $0.379728 51,113,355 * Low Vol 0.06% -0.57% 27.84%
376 indaHash IDH indaHash IDH $19,361,685 $0.048412 399,936,259 * $50,894 -1.08% -2.00% -8.77%
377 TokenClub TCT TokenClub TCT $19,297,791 $0.040085 481,425,335 * $1,796,022 1.68% 24.89% 101.00%
378 WhiteCoin XWC WhiteCoin XWC $19,160,728 $0.076985 248,887,665 * $639,333 1.29% 1.08% -6.69%
379 Uquid Coin UQC Uquid Coin UQC $19,114,953 $1.91 10,000,000 * $1,605,612 0.08% 3.75% 4.11%
380 Primecoin XPM Primecoin XPM $19,065,110 $0.817033 23,334,571 $1,538,836 0.20% 1.46% 6.71%
381 LUXCoin LUX LUXCoin LUX $18,904,182 $12.27 1,540,221 $321,645 0.01% 1.64% 63.57%
382 Blockport BPT Blockport BPT $18,749,343 $0.360697 51,980,933 * $198,486 0.04% -1.79% 16.53%
383 Matryx MTX Matryx MTX $18,621,293 $0.801802 23,224,303 * $2,713,872 0.17% -0.80% 42.62%
384 SwissBorg CHSB SwissBorg CHSB $18,581,351 $0.032269 575,821,133 * $65,591 -0.01% 2.12% 1.96%
385 carVertical CV carVertical CV $18,571,942 $0.003360 5,527,007,744 * $114,740 0.16% 2.91% 30.73%
386 Covesting COV Covesting COV $18,426,828 $1.05 17,500,000 * $209,038 0.23% 11.11% 41.95%
387 BitClave CAT BitClave CAT $18,360,431 $0.036619 501,394,406 * $441,961 1.06% 22.71% 29.30%
388 OneRoot Network RNT OneRoot Network RNT $18,248,058 $0.077864 234,357,524 * $730,316 0.09% -3.71% 63.56%
389 Restart Energy MWAT MWAT Restart Energ... MWAT $18,166,290 $0.043774 415,000,000 * $685,804 0.66% 11.32% 49.04%
390 Expanse EXP Expanse EXP $18,147,584 $2.30 7,906,397 $584,772 0.36% 0.40% 23.57%
391 aXpire AXP aXpire AXP $17,998,065 $0.067917 265,000,000 * $239,498 0.50% -6.35% 66.39%
392 Bitcoin Atom BCA Bitcoin Atom BCA $17,976,343 $1.00 17,962,284 $24,003 0.36% 0.50% -22.05%
393 Paragon PRG Paragon PRG $17,890,922 $0.271335 65,936,608 * $127,961 -0.14% 17.61% 24.32%
394 Bee Token BEE Bee Token BEE $17,791,622 $0.110213 161,430,086 * $118,075 0.39% 10.09% 60.01%
395 LATOKEN LA LATOKEN LA $17,777,736 $0.219377 81,037,294 * $919,921 0.22% -1.07% 24.85%
396 Nimiq Exchange Token NET Nimiq Exchang... NET $17,654,275 $1.68 10,500,000 * $161,353 0.14% -1.13% -33.05%
397 Hydro Protocol HOT Hydro Protocol HOT $17,526,514 $0.046013 380,901,701 * $1,791,624 1.24% 25.13% 30.71%
398 MonetaryUnit MUE MonetaryUnit MUE $17,332,123 $0.133826 129,512,025 $253,045 0.17% -0.54% 5.97%
399 OAX OAX OAX OAX $17,162,248 $0.686236 25,009,250 * $1,697,627 0.31% -1.33% 14.95%
400 Incent INCNT Incent INCNT $16,984,197 $0.369088 46,016,602 * $32,263 0.00% -0.34% -0.16%
401 PRIZM PZM PRIZM PZM $16,918,328 $0.978535 17,289,449 * $18,732 0.07% -1.83% 1.52%
402 SolarCoin SLR SolarCoin SLR $16,890,934 $0.400543 42,170,117 * $56,453 0.42% 2.67% 23.74%
403 ProChain PRA ProChain PRA $16,871,279 $0.340402 49,562,749 * $13,524,344 0.24% -9.45% 41.63%
404 Linda LINDA Linda LINDA $16,705,113 $0.001865 8,959,335,701 $160,340 0.25% -1.48% 30.83%
405 OracleChain OCT OracleChain OCT $16,677,620 $0.555921 30,000,000 * $6,806 0.35% 2.05% 26.85%
406 Cappasity CAPP Cappasity CAPP $16,668,703 $0.040330 413,312,230 * $50,339 0.07% -1.29% 11.52%
407 SureRemit RMT SureRemit RMT $16,568,541 $0.033137 500,000,000 * $126,205 0.34% -5.41% 48.33%
408 Tao XTO Tao XTO $16,536,372 $0.502883 32,883,116 $7,166 0.50% 8.54% -2.73%
409 PoSW Coin POSW PoSW Coin POSW $16,503,959 $0.374239 44,100,000 * $5,448 -0.01% -7.79% 6.89%
410 Devery EVE Devery EVE $16,489,773 $0.262082 62,918,410 * $372,635 -0.71% -7.08% 112.15%
411 Aurora DAO AURA Aurora DAO AURA $16,414,676 $0.161074 101,907,520 * $49,483 0.63% -2.35% 35.90%
412 Hedge HDG Hedge HDG $16,408,093 $4.42 3,709,674 * Low Vol -0.13% 0.32% 22.33%
413 Stox STX Stox STX $16,335,273 $0.382407 42,717,013 * $1,161,274 0.31% -1.57% 42.74%
414 Rubycoin RBY Rubycoin RBY $16,145,868 $0.632151 25,541,153 * $53,049 -0.09% 2.60% 15.65%
415 Banyan Network BBN Banyan Network BBN $16,067,521 $0.102709 156,436,867 * $1,435,620 -0.07% -6.97% -8.11%
416 Storiqa STQ Storiqa STQ $15,959,878 $0.002055 7,767,544,247 * $76,786 0.07% -3.27% -9.57%
417 Debitum DEB Debitum DEB $15,678,006 $0.082846 189,243,475 * $41,556 0.24% 0.46% 60.12%
419 LoMoCoin LMC LoMoCoin LMC $15,499,844 $0.067970 228,040,319 * $44,736 0.19% -0.57% 20.04%
420 Zap ZAP Zap ZAP $15,451,354 $0.138354 111,680,229 * $28,529 -0.42% -5.83% 24.14%
421 iXledger IXT iXledger IXT $15,424,011 $0.431093 35,778,844 * $377,483 1.23% 10.92% 30.49%
422 BitDegree BDG BitDegree BDG $15,360,002 $0.043320 354,569,198 * $20,688 0.68% -1.96% 30.35%
423 Etheroll DICE Etheroll DICE $15,280,176 $2.18 7,001,623 * $45,330 1.22% -0.54% 63.11%
424 Everus EVR Everus EVR $15,184,662 $0.181842 83,504,497 * $390,751 -0.42% 2.84% 7.90%
425 True Chain TRUE True Chain TRUE $15,174,351 $0.606974 25,000,000 * $29,621,614 0.72% 6.30% 30.29%
426 TE-FOOD TFD TE-FOOD TFD $15,133,201 $0.036467 414,984,160 * $243,399 0.83% 4.72% 66.53%
427 Databits DTB Databits DTB $15,076,543 $0.662769 22,747,809 * $85,457 -0.31% 4.04% 16.27%
428 Bismuth BIS Bismuth BIS $14,877,047 $1.63 9,114,095 $29,069 0.03% -2.75% -3.47%
429 Energycoin ENRG Energycoin ENRG $14,633,967 $0.120135 121,812,276 $21,041 0.41% -2.03% 41.79%
430 Pareto Network PARETO Pareto Network PARETO $14,602,689 $0.063989 228,207,933 * $299,534 -0.27% -10.33% -12.57%
431 OKCash OK OKCash OK $14,598,347 $0.197356 73,969,733 * $439,347 -0.16% -0.52% 22.77%
432 ALIS ALIS ALIS ALIS $14,590,857 $0.378603 38,538,647 * $24,340 -0.21% -2.89% 21.34%
433 ALQO ALQO ALQO ALQO $14,565,356 $0.389842 37,362,191 $97,149 -0.94% 5.51% 45.23%
434 Myriad XMY Myriad XMY $14,561,511 $0.009281 1,568,889,868 $103,143 0.54% 0.87% 16.89%
435 EncrypGen DNA EncrypGen DNA $14,520,086 $0.234428 61,938,257 * $262,932 0.87% -3.27% 11.01%
436 XPA XPA XPA XPA $14,380,476 $0.251505 57,177,751 * $8,218 0.63% -5.19% -13.62%
437 ICOS ICOS ICOS ICOS $14,213,293 $25.13 565,493 * $14,880 0.19% -6.52% -0.96%
438 Hacken HKN Hacken HKN $14,193,836 $3.27 4,338,251 * $438,930 0.26% 15.29% 45.86%
439 Patientory PTOY Patientory PTOY $14,145,281 $0.202075 70,000,000 * $839,057 -0.11% -0.43% 24.06%
440 NoLimitCoin NLC2 NoLimitCoin NLC2 $14,044,444 $0.068308 205,603,330 * $66,645 0.01% -4.33% 0.03%
441 DomRaider DRT DomRaider DRT $13,944,895 $0.023575 591,500,000 * $192,691 0.06% 1.85% 20.43%
442 Polybius PLBT Polybius PLBT $13,850,559 $3.49 3,969,565 * $8,809 0.15% 1.58% 11.68%
443 Swarm City SWT Swarm City SWT $13,803,006 $1.69 8,153,333 * $528,892 -0.10% -0.42% 13.03%
444 Cashaa CAS Cashaa CAS $13,775,535 $0.038317 359,519,081 * $40,088 -0.10% 6.34% 11.34%
445 Flixxo FLIXX Flixxo FLIXX $13,734,317 $0.177994 77,161,802 * $747,381 0.46% 1.18% 57.93%
446 Olympus Labs MOT Olympus Labs MOT $13,724,738 $0.357656 38,374,078 * $266,694 0.01% 1.48% -0.66%
447 Clams CLAM Clams CLAM $13,684,317 $4.60 2,973,195 * $85,893 0.16% 0.12% 10.77%
448 Bitcoin Green BITG Bitcoin Green BITG $13,682,453 $4.83 2,835,298 $44,059 0.26% 8.77% 12.11%
449 BitSend BSD BitSend BSD $13,535,487 $0.716054 18,902,879 $67,116 0.12% -0.33% 6.40%
450 Divi DIVX Divi DIVX $13,509,731 $2.63 5,143,207 * $20,442 -0.13% -0.92% 3.54%
451 PolySwarm NCT PolySwarm NCT $13,410,617 $0.009134 1,468,214,570 * $62,501 -1.52% 0.20% -0.13%
452 CargoX CXO CargoX CXO $13,401,644 $0.103831 129,071,409 * $146,389 0.50% 6.04% 40.26%
453 FlorinCoin FLO FlorinCoin FLO $13,237,678 $0.092172 143,618,529 $149,576 0.06% -6.29% 21.23%
454 Rise RISE Rise RISE $13,178,126 $0.106719 123,484,061 * $1,608 -0.76% 8.55% 23.01%
455 bitUSD BITUSD bitUSD BITUSD $13,026,689 $1.06 12,233,700 * $2,701,341 0.39% 2.64% -3.88%
456 Rentberry BERRY Rentberry BERRY $13,020,907 $0.057751 225,464,482 * $57,444 -0.23% -1.88% -0.36%
457 Rialto XRL Rialto XRL $12,980,827 $0.172877 75,086,925 * $6,775 -0.29% 0.86% 3.02%
458 Primas PST Primas PST $12,926,062 $0.252462 51,200,000 * $1,644,736 0.76% 4.49% 29.37%
459 bitqy BQ bitqy BQ $12,875,213 $0.004136 3,112,980,711 * Low Vol 0.37% 2.10% 15.83%
460 Golos GOLOS Golos GOLOS $12,783,987 $0.102667 124,518,891 $89,880 -0.20% 6.92% 29.69%
461 Blackmoon BMC Blackmoon BMC $12,712,509 $0.602219 21,109,444 * $846,340 0.28% -5.03% 3.00%
462 Snovio SNOV Snovio SNOV $12,688,100 $0.031330 404,982,126 * $100,597 0.38% 2.11% 18.88%
463 Musicoin MUSIC Musicoin MUSIC $12,543,830 $0.017970 698,045,864 $139,466 0.26% 0.81% 29.22%
464 FoldingCoin FLDC FoldingCoin FLDC $12,540,221 $0.021404 585,880,527 * $75,872 -0.05% 0.73% 14.23%
465 Polis POLIS Polis POLIS $12,483,098 $6.97 1,790,097 $68,855 -0.24% -4.91% 47.65%
466 MUSE MUSE MUSE MUSE $12,469,787 $0.855161 14,581,806 * $611 0.39% -0.66% 9.85%
467 Pluton PLU Pluton PLU $12,415,196 $14.61 850,000 * $932 0.17% 0.13% 17.73%
468 CanYaCoin CAN CanYaCoin CAN $12,321,098 $0.300409 41,014,393 * $147,010 0.54% -0.68% 23.61%
469 Neumark NEU Neumark NEU $12,257,182 $0.426737 28,723,038 * $192,839 0.13% -0.64% 16.08%
470 Bounty0x BNTY Bounty0x BNTY $12,134,327 $0.094026 129,053,188 * $166,073 3.07% 16.63% 50.48%
471 Maecenas ART Maecenas ART $12,117,150 $0.401894 30,150,150 * $25,115 0.76% -18.28% -1.37%
472 Nexium NXC Nexium NXC $12,030,236 $0.180849 66,520,799 * $42,327 0.02% -5.81% 22.54%
473 Oxycoin OXY Oxycoin OXY $11,939,949 $0.110518 108,035,836 $27,927 -0.23% -1.44% 8.21%
474 Block Array ARY Block Array ARY $11,927,842 $0.174305 68,430,738 * $102,807 1.31% -1.01% 35.23%
475 NeosCoin NEOS NeosCoin NEOS $11,897,107 $3.15 3,774,656 $450,345 -0.20% -6.34% 8.28%
476 CoinFi COFI CoinFi COFI $11,822,261 $0.068618 172,291,295 * $358,422 0.67% -1.32% 59.44%
477 LockTrip LOC LockTrip LOC $11,798,286 $1.27 9,292,966 * $18,152 -0.13% -2.02% 34.38%
478 AICHAIN AIT AICHAIN AIT $11,735,303 $0.021932 535,067,071 * $45,015 0.61% -1.19% 7.80%
479 NaPoleonX NPX NaPoleonX NPX $11,681,555 $0.461175 25,330,000 * $52,632 0.16% 17.80% 71.21%
480 HollyWoodCoin HWC HollyWoodCoin HWC $11,642,286 $3.01 3,862,378 $105,852 -0.52% -10.69% -9.43%
481 CVCoin CVCOIN CVCoin CVCOIN $11,603,117 $1.18 9,837,033 * $11,118 -0.82% -4.35% 42.76%
482 Mintcoin MINT Mintcoin MINT $11,539,636 $0.000463 24,947,260,808 * $19,348 0.47% 0.78% 24.84%
483 NewYorkCoin NYC NewYorkCoin NYC $11,520,826 $0.000086 134,024,588,760 $8,958 0.07% -6.50% -1.42%
484 DecentBet DBET DecentBet DBET $11,504,015 $0.094989 121,109,185 * $30,639 -0.46% 3.64% 4.21%
485 Travelflex TRF Travelflex TRF $11,218,841 $0.144691 77,536,490 $33,019 0.48% -3.41% 43.34%
486 TransferCoin TX TransferCoin TX $11,199,503 $1.74 6,433,132 * $493,273 0.14% -1.23% 8.36%
487 Waves Community Token WCT Waves Communi... WCT $11,178,745 $1.12 9,969,597 * $13,795 0.19% 0.56% 8.38%
488 Target Coin TGT Target Coin TGT $11,085,331 $0.011639 952,429,892 * $523 -0.08% -5.97% 29.90%
489 Gambit GAM Gambit GAM $11,022,984 $9.18 1,200,279 * $44,001 -0.20% -1.24% 16.04%
490 BitConnect BCC BitConnect BCC $11,004,440 $1.17 9,406,222 $2,543 0.57% -16.72% -18.68%
491 Boolberry BBR Boolberry BBR $10,983,328 $0.963310 11,401,660 $4,413 0.91% 4.02% 5.65%
492 Dynamic DYN Dynamic DYN $10,914,972 $2.23 4,885,161 * $1,064,963 -0.25% -4.61% 14.86%
493 MedicCoin MEDIC MedicCoin MEDIC $10,892,975 $0.061904 175,965,824 $4,488 -0.26% 1.45% 22.68%
494 Elixir ELIX Elixir ELIX $10,876,270 $0.345639 31,467,113 * $46,908 0.99% -3.22% 34.71%
495 Auroracoin AUR Auroracoin AUR $10,863,425 $1.25 8,658,139 $169,093 0.40% -0.33% 16.31%
496 Mysterium MYST Mysterium MYST $10,752,001 $0.553399 19,429,024 * $179,139 0.23% -0.61% 36.84%
497 InvestFeed IFT InvestFeed IFT $10,673,840 $0.055773 191,381,257 * $11,830 0.20% -5.48% 7.09%
498 DubaiCoin DBIX DubaiCoin DBIX $10,660,595 $4.77 2,232,901 $68,947 0.23% -0.36% 0.49%
499 Credo CREDO Credo CREDO $10,584,671 $0.019249 549,891,703 * Low Vol 1.33% -18.90% 2.78%
500 NVO NVST NVO NVST $10,574,970 $0.704998 15,000,000 * $706 0.39% 8.74% -8.73%
501 HelloGold HGT HelloGold HGT $10,558,940 $0.040143 263,034,654 * $9,029,728 0.00% 5.48% 37.12%
502 Zilla ZLA Zilla ZLA $10,490,161 $0.272708 38,466,654 * $2,695,650 0.13% 2.59% 50.36%
503 Open Trading Network OTN Open Trading ... OTN $10,393,603 $2.89 3,592,379 * $62,036 0.24% -2.07% 11.26%
504 FidentiaX FDX FidentiaX FDX $10,348,764 $0.098560 105,000,000 * $73,567 0.67% -5.15% -18.68%
505 Leadcoin LDC Leadcoin LDC $10,348,462 $0.013193 784,399,592 * $1,991,258 0.35% 0.45% 33.19%
506 CoinPoker CHP CoinPoker CHP $10,320,322 $0.057391 179,825,671 * $119,081 -0.20% 15.49% -1.32%
507 Chronobank TIME Chronobank TIME $10,215,086 $14.39 710,113 * $362,237 0.05% -0.61% 10.91%
508 Remme REM Remme REM $10,209,015 $0.017007 600,295,910 * $233,922 0.52% -0.11% -0.48%
509 ClearCoin CLR ClearCoin CLR $10,200,893 $0.012751 800,000,000 * $10,445 -0.39% -0.48% -19.32%
510 Spectrecoin XSPEC Spectrecoin XSPEC $10,173,068 $0.489437 20,785,264 * $28,766 0.22% -7.16% 5.44%
511 Syndicate SYNX Syndicate SYNX $10,163,236 $0.520347 19,531,650 * $463,984 0.08% 0.22% 13.50%
512 ToaCoin TOA ToaCoin TOA $10,099,429 $0.004139 2,440,192,106 $57,000 1.19% -4.99% -1.96%
513 Mooncoin MOON Mooncoin MOON $10,091,520 $0.000045 223,994,078,178 $13,000 0.81% -2.72% -16.91%
514 Pure PURE Pure PURE $9,948,798 $1.61 6,177,302 $265,714 0.38% -14.36% 161.40%
515 GoByte GBX GoByte GBX $9,937,663 $7.62 1,303,861 $94,172 0.01% -1.15% 20.31%
516 Bulwark BWK Bulwark BWK $9,927,997 $1.58 6,293,696 $88,219 0.08% 0.20% 11.53%
517 The ChampCoin TCC The ChampCoin TCC $9,897,915 $0.060014 164,925,727 * $12,000 0.11% -0.83% 9.28%
518 GeoCoin GEO GeoCoin GEO $9,795,860 $3.09 3,170,551 $77,706 0.82% 5.58% 24.27%
519 Sphere SPHR Sphere SPHR $9,792,671 $3.18 3,082,940 * $1,975,006 0.05% -0.28% 26.60%
520 TrueUSD TUSD TrueUSD TUSD $9,768,278 $0.999505 9,773,115 * $1,741,781 -0.01% 0.41% -1.08%
521 Quantum QAU Quantum QAU $9,695,175 $0.128964 75,177,666 * $12,535 -0.14% 2.14% 19.21%
522 Xaurum XAUR Xaurum XAUR $9,664,087 $0.076015 127,133,553 * $33,006 -0.07% -0.39% -6.36%
523 Sequence SEQ Sequence SEQ $9,617,253 $0.211064 45,565,515 $52,221 0.69% -3.45% 9.15%
524 Circuits of Value COVAL Circuits of V... COVAL $9,579,458 $0.009579 1,000,000,000 * $123,671 -0.42% 5.79% 31.06%
525 MyBit Token MYB MyBit Token MYB $9,558,771 $3.41 2,799,476 * $7,426 -0.13% -0.13% 17.30%
526 Rivetz RVT Rivetz RVT $9,510,861 $0.362395 26,244,468 * $26,341 0.05% 3.40% -1.05%
527 adbank ADB adbank ADB $9,458,977 $0.019667 480,953,700 * $79,242 0.70% 4.24% 63.85%
528 CHIPS CHIPS CHIPS CHIPS $9,456,957 $0.451197 20,959,686 Low Vol -0.87% -4.96% 12.65%
529 InsurePal IPL InsurePal IPL $9,431,850 $0.046925 201,000,000 * $215,698 -0.52% -10.11% -14.06%
530 Ecobit ECOB Ecobit ECOB $9,386,518 $0.021120 444,444,444 * Low Vol -0.25% 3.14% 11.29%
531 Bitcrystals BCY Bitcrystals BCY $9,376,862 $0.404546 23,178,754 * $53,668 -0.10% -3.08% 20.10%
532 PinkCoin PINK PinkCoin PINK $9,362,785 $0.024516 381,906,699 $55,134 0.22% -3.36% 10.40%
533 Russian Miner Coin RMC Russian Miner... RMC $9,347,420 $6202.67 1,507 * $6,050 0.11% 18.31% 16.29%
534 Stealthcoin XST Stealthcoin XST $9,327,340 $0.325764 28,632,163 $32,978 0.11% 1.21% 6.14%
535 Insights Network INSTAR Insights Network INSTAR $9,313,967 $0.074669 124,736,613 * $41,022 0.79% -0.68% 55.60%
536 Solaris XLR Solaris XLR $9,251,399 $7.46 1,239,595 $123,003 0.65% 9.91% 9.23%
537 Interplanetary Broadcast Coin IPBC Interplanetar... IPBC $9,208,391 $0.225088 40,910,097 $176,206 -0.50% 4.08% 12.25%
538 Payfair PFR Payfair PFR $9,153,363 $0.102847 88,999,687 * $68,738 0.28% -3.51% 72.30%
539 Curecoin CURE Curecoin CURE $9,148,684 $0.383366 23,864,085 $23,918 0.49% -3.64% 21.26%
540 Aventus AVT Aventus AVT $9,120,546 $1.52 6,000,000 * $253,356 0.69% 7.10% 35.74%
541 Hubii Network HBT Hubii Network HBT $9,097,377 $0.673061 13,516,418 * $618 0.15% -2.66% -6.93%
542 DIMCOIN DIM DIMCOIN DIM $8,988,237 $0.004275 2,102,485,837 * $36,092 -0.11% -2.27% -19.69%
543 Ink Protocol XNK Ink Protocol XNK $8,821,942 $0.052524 167,960,778 * $26,882 0.22% -1.71% 22.08%
544 Espers ESP Espers ESP $8,813,735 $0.000411 21,463,932,583 $8,841 0.25% 1.67% 41.47%
545 Smartlands SLT Smartlands SLT $8,717,202 $1.71 5,100,896 * $296,652 0.39% 2.37% 58.63%
546 BitDice CSNO BitDice CSNO $8,687,458 $0.124107 70,000,000 * $968 0.11% -2.98% 16.61%
547 ATN ATN ATN ATN $8,669,291 $0.404148 21,450,806 * $17,493 1.14% -0.40% 1.92%
548 AirToken AIR AirToken AIR $8,589,327 $0.008180 1,050,000,000 * $161,799 0.35% -9.85% -2.37%
549 IP Exchange IPSX IP Exchange IPSX $8,581,232 $0.010694 802,404,382 * $1,256,500 0.24% -2.89% 83.32%
550 Internet of People IOP Internet of P... IOP $8,577,224 $2.43 3,525,843 $1,053,353 -0.21% -2.22% 27.19%
551 Worldcore WRC Worldcore WRC $8,554,139 $0.048850 175,109,299 * $273,736 0.86% 7.89% 22.48%
552 Playkey PKT Playkey PKT $8,550,794 $0.627281 13,631,512 * $317,300 -0.65% -7.78% 59.87%
553 Guaranteed Ethurance Token Extra GETX Guaranteed Et... GETX $8,546,214 $0.028487 300,000,000 * $132,483 0.68% -2.92% 35.64%
554 DNotes NOTE DNotes NOTE $8,521,379 $0.055418 153,765,036 $4,472 1.69% 15.98% 181.70%
555 Pandacoin PND Pandacoin PND $8,393,340 $0.000258 32,514,916,898 $11,349 -0.58% -5.22% 11.23%
556 Tokes TKS Tokes TKS $8,368,852 $2.50 3,342,540 * $13,243 0.25% -1.85% 14.49%
557 Tracto TRCT Tracto TRCT $8,348,907 $0.338794 24,643,001 * $24,655 0.20% 0.10% 61.92%
558 B2BX B2B B2BX B2B $8,346,746 $0.512859 16,274,929 * $294,862 0.33% -5.24% 12.69%
559 eBoost EBST eBoost EBST $8,256,186 $0.412809 20,000,000 * $558,436 2.00% 19.88% 85.32%
560 HEAT HEAT HEAT HEAT $8,249,341 $0.244498 33,739,948 * $7,656 0.28% -2.00% -27.02%
561 Novacoin NVC Novacoin NVC $8,234,496 $4.02 2,050,097 $18,054 0.08% -2.03% 9.10%
562 Publica PBL Publica PBL $8,102,971 $0.436044 18,582,933 * $111,558 2.06% 18.30% 62.00%
563 AsiaCoin AC AsiaCoin AC $8,012,490 $0.005609 1,428,503,409 $785 0.60% 1.26% 8.68%
564 Profile Utility Token PUT Profile Utili... PUT $7,997,851 $0.186510 42,881,584 * $1,022,535 0.71% -14.78% -3.08%
565 Eroscoin ERO Eroscoin ERO $7,995,592 $0.042816 186,744,000 * $89,296 0.21% -3.14% 1.82%
566 Opus OPT Opus OPT $7,976,868 $0.056945 140,080,549 * $24,938 2.02% 17.95% 76.11%
567 ATLANT ATL ATLANT ATL $7,913,613 $0.210738 37,551,901 * $56,098 0.41% -8.31% 13.67%
568 Hackspace Capital HAC Hackspace Cap... HAC $7,913,354 $0.024371 324,708,672 * $908 -0.19% -0.99% -5.86%
569 ClearPoll POLL ClearPoll POLL $7,855,745 $1.12 6,999,991 * $71,181 1.30% 4.89% 25.25%
570 ATBCoin ATB ATBCoin ATB $7,826,148 $0.188813 41,449,103 $3,967,589 -0.14% -2.15% -3.10%
571 Change CAG Change CAG $7,624,784 $0.205464 37,109,987 * $43,273 0.45% -0.67% 24.78%
572 Internxt INXT Internxt INXT $7,572,387 $12.03 629,610 * $37,583 1.06% -0.49% 60.74%
573 Pesetacoin PTC Pesetacoin PTC $7,539,215 $0.056416 133,636,680 $278,762 -0.32% 9.93% 39.78%
574 Breakout Stake BRX Breakout Stake BRX $7,430,549 $1.19 6,268,082 * $15,542 0.70% -3.94% 26.78%
575 ArtByte ABY ArtByte ABY $7,430,436 $0.009376 792,537,250 $44,089 0.02% -0.93% 20.40%
576 BLUE BLUE BLUE BLUE $7,378,817 $0.201358 36,645,278 * $4,894 0.36% 2.49% -3.58%
577 DopeCoin DOPE DopeCoin DOPE $7,364,183 $0.063025 116,845,228 * $32,829 0.14% -2.60% 4.04%
578 OBITS OBITS OBITS OBITS $7,352,201 $0.469052 15,674,600 * $7,185 0.36% -1.38% 11.02%
579 REBL REBL REBL REBL $7,284,850 $0.043040 169,256,746 * $1,565,633 0.05% 2.97% 20.42%
580 SportyCo SPF SportyCo SPF $7,246,750 $0.138280 52,406,425 * $1,237,776 0.27% -2.28% -7.30%
581 GET Protocol GET GET Protocol GET $7,146,282 $0.688175 10,384,393 * $4,137 0.56% 2.65% 23.17%
582