Historical Snapshot - 21 April 2018

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$151,150,105,268.75	$8,895.58	16,991,600 BTC	$7,548,550,144.00	0.95%	0.89%	10.63%
2	ETH Ethereum	ETH	$59,913,864,328.94	$605.40	98,966,513 ETH	$2,612,458,240.00	0.31%	-1.30%	19.57%
3	XRP XRP	XRP	$34,158,244,529.56	$0.8731	39,122,794,968 XRP	$1,563,971,584.00	1.15%	-4.85%	37.15%
4	BCH Bitcoin Cash	BCH	$19,729,720,147.31	$1,154.69	17,086,663 BCH	$1,093,514,880.00	1.80%	2.86%	55.37%
5	EOS EOS	EOS	$8,986,696,666.91	$11.11	808,780,031 EOS	$1,142,257,024.00	1.16%	-2.49%	33.54%
6	LTC Litecoin	LTC	$8,368,602,575.14	$148.93	56,190,138 LTC	$482,923,744.00	1.39%	-3.92%	17.13%
7	ADA Cardano	ADA	$7,533,885,954.34	$0.2906	25,927,070,538 ADA	$294,633,376.00	1.67%	-3.30%	43.52%
8	XLM Stellar	XLM	$6,975,934,652.29	$0.3757	18,569,638,541 XLM	$119,786,712.00	2.09%	-4.25%	47.24%
9	MIOTA IOTA	MIOTA	$5,348,817,991.86	$1.9244	2,779,530,283 MIOTA	$80,024,488.00	0.99%	-2.03%	33.16%
10	NEO Neo	NEO	$4,874,494,171.14	$74.99	65,000,000 NEO	$172,501,568.00	0.62%	-4.83%	16.02%
11	XMR Monero	XMR	$4,118,674,414.05	$258.18	15,952,757 XMR	$89,939,216.00	1.63%	-3.04%	34.20%
12	DASH Dash	DASH	$3,566,207,035.50	$444.50	8,023,025 DASH	$92,526,104.00	0.61%	-3.21%	23.29%
13	TRX TRON	TRX	$3,529,143,270.82	$0.05368	65,748,111,645 TRX	$715,848,768.00	1.44%	-0.48%	33.22%
14	XEM NEM	XEM	$3,498,093,813.27	$0.3887	8,999,999,999 XEM	$62,556,256.00	1.59%	-4.05%	27.90%
15	USDT Tether	USDT	$2,284,886,556.29	$0.999	2,287,140,814 USDT	$3,570,038,784.00	-0.07%	<0.01%	-0.04%
16	VEN Vechain [Token]	VEN	$2,019,692,051.62	$3.8414	525,773,061 VEN	$80,985,376.00	0.58%	-2.11%	15.88%
17	ETC Ethereum Classic	ETC	$1,892,937,107.56	$18.69	101,297,271 ETC	$216,888,496.00	0.81%	-4.66%	15.84%
18	QTUM Qtum	QTUM	$1,712,538,089.73	$19.34	88,540,176 QTUM	$209,811,488.00	0.91%	-4.94%	21.21%
19	OMG OmiseGO	OMG	$1,571,160,003.42	$15.40	102,042,552 OMG	$91,124,752.00	1.21%	-4.49%	11.96%
20	BNB Binance Coin	BNB	$1,525,690,630.92	$13.38	114,041,290 BNB	$141,581,760.00	2.10%	6.66%	1.13%
	ICON
	Lisk
	Bitcoin Gold
	Populous
	Verge
	Zcash
	Bitcoin Private
	Nano
	Bytom
	Bytecoin
	Steem
	BitShares
	Wanchain
	Siacoin
	Zilliqa
	Dogecoin
	Bitcoin Diamond
	DigixDAO
	Stratis
	Maker
	Status
	RChain
	Waves
	Aion
	0x
	Decred
	Aeternity
	Ontology
	Golem
	Augur
	Loopring
	Basic Attention Token
	Komodo
	Waltonchain
	Ardor
	IOST
	DigiByte
	HyperCash
	Ark
	PIVX
	Dragonchain
	Mithril
	Cryptonex
	Centrality
	KuCoin Shares
	aelf
	Substratum
	Dentacoin
	Factom
	QASH
	Gas
	Veritaseum
	Syscoin
	Storm
	MonaCoin
	Elastos
	Voyager Token
	Kyber Network
	GXChain
	ReddCoin
	Mixin
	FunFair
	Nebulas
	WAX
	Nxt
	MCO
	Game.com
	SALT
	Revain
	Enigma
	Zcoin
	Power Ledger
	Obyte
	Bancor
	SmartCash
	Chainlink
	TenX
	MaidSafeCoin
	TokenPay
	Electroneum
	Kin
	Nucleus Vision
	Loom Network
	Neblio
	Fusion
	Skycoin
	Request
	Storj
	Iconomi
	Particl
	Emercoin
	Horizen
	Cindicator
	Bitcore
	Nexus
	Civic
	Dent
	Matrix AI Network
	AdEx
	Decentraland
	Achain
	Gnosis
	DeepBrain Chain
	Po.et
	GameCredits
	Santiment Network Token
	POA
	Polymath
	iExec RLC
	SingularityNET
	Vertcoin
	Cube
	Metal
	Ubiq
	Paypex
	Time New Bank
	Cortex
	Aragon
	Quantstamp
	Groestlcoin
	PayPie
	NULS
	MediBloc
	Arcblock
	Dynamic Trading Rights
	SmartMesh
	Enjin Coin
	High Performance Blockchain
	DigitalNote
	Litecoin Cash
	BOScoin
	Blocknet
	Raiden Network Token
	Gifto
	Genaro Network
	NavCoin
	THETA
	CyberMiles
	BitcoinDark
	Ignis
	Red Pulse Phoenix
	Bluzelle
	Genesis Vision
	SIRIN LABS Token
	BLOCKv
	THEKEY
	Crypterium
	Credits
	Dropil
	SONM
	Einsteinium
	AirSwap
	Aave
	Scry.info
	Ruff
	MinexCoin
	OST
	SophiaTX
	Pillar
	CloakCoin
	Streamr DATAcoin
	Ambrosus
	BitBay
	IoT Chain
	DATA
	DEW
	CRYPTO20
	Ripio Credit Network
	Quantum Resistant Ledger
	Bibox Token
	SaluS
	ION
	Eidoo
	Telcoin
	Peercoin
	Utrust
	Envion
	SingularDTV
	Pura
	SpankChain