Historical Snapshot - 14 April 2018

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$135,589,338,679.32	$7,986.24	16,977,875 BTC	$5,191,426,560.00	-0.65%	1.26%	14.48%
2	ETH Ethereum	ETH	$49,557,758,193.46	$501.48	98,823,329 ETH	$1,519,078,144.00	-0.86%	1.79%	29.01%
3	XRP XRP	XRP	$24,732,808,465.86	$0.6322	39,122,794,968 XRP	$626,268,352.00	-0.82%	-1.20%	28.84%
4	BCH Bitcoin Cash	BCH	$12,617,189,469.77	$738.98	17,073,675 BCH	$267,415,104.00	-0.90%	-0.05%	14.15%
5	LTC Litecoin	LTC	$7,083,113,241.69	$126.29	56,084,288 LTC	$258,805,776.00	-0.75%	0.49%	7.83%
6	EOS EOS	EOS	$6,820,115,314.62	$8.6025	792,808,926 EOS	$811,486,912.00	-1.93%	-2.25%	45.42%
7	ADA Cardano	ADA	$5,207,539,688.33	$0.2009	25,927,070,538 ADA	$113,212,384.00	-1.05%	0.21%	33.97%
8	XLM Stellar	XLM	$4,652,314,255.20	$0.2507	18,559,684,043 XLM	$44,754,824.00	-1.08%	1.82%	23.31%
9	NEO Neo	NEO	$4,150,867,805.48	$63.86	65,000,000 NEO	$90,797,952.00	-0.83%	1.91%	36.03%
10	MIOTA IOTA	MIOTA	$3,983,898,817.44	$1.4333	2,779,530,283 MIOTA	$47,173,236.00	1.54%	8.80%	44.00%
11	XMR Monero	XMR	$3,033,470,651.66	$190.42	15,930,054 XMR	$42,979,656.00	-1.11%	0.70%	11.51%
12	DASH Dash	DASH	$2,852,751,793.39	$356.14	8,010,236 DASH	$77,555,432.00	-0.69%	0.74%	18.01%
13	XEM NEM	XEM	$2,746,594,637.33	$0.3052	8,999,999,999 XEM	$30,159,856.00	0.54%	7.77%	35.83%
14	TRX TRON	TRX	$2,630,622,214.88	$0.04001	65,748,111,645 TRX	$307,575,392.00	-0.60%	2.60%	7.76%
15	USDT Tether	USDT	$2,286,606,558.92	$0.9998	2,287,140,814 USDT	$2,060,221,824.00	0.06%	-0.01%	-0.02%
16	VEN Vechain [Token]	VEN	$1,729,125,582.68	$3.2887	525,770,505 VEN	$69,780,216.00	-0.55%	1.62%	29.71%
17	ETC Ethereum Classic	ETC	$1,621,142,929.70	$16.02	101,166,944 ETC	$130,820,472.00	-0.73%	2.12%	17.45%
18	BNB Binance Coin	BNB	$1,539,810,424.65	$13.24	116,261,604 BNB	$94,980,784.00	-0.43%	-2.21%	6.35%
19	QTUM Qtum	QTUM	$1,399,295,456.27	$15.81	88,523,356 QTUM	$203,908,240.00	-1.33%	0.34%	18.94%
20	OMG OmiseGO	OMG	$1,394,304,808.32	$13.66	102,042,552 OMG	$109,429,848.00	-1.29%	4.65%	45.16%
	Verge
	Lisk
	ICON
	Bytom
	Zcash
	Nano
	Bitcoin Gold
	Steem
	Bytecoin
	Wanchain
	Populous
	Siacoin
	Bitcoin Private
	Ontology
	BitShares
	DigixDAO
	Dogecoin
	Waves
	Stratis
	Maker
	RChain
	Decred
	Bitcoin Diamond
	Zilliqa
	Aeternity
	Status
	0x
	Komodo
	Golem
	Loopring
	Aion
	Augur
	IOST
	Ardor
	KuCoin Shares
	HyperCash
	DigiByte
	Waltonchain
	Ark
	Basic Attention Token
	Cryptonex
	PIVX
	aelf
	Factom
	QASH
	Veritaseum
	MonaCoin
	Centrality
	Dragonchain
	Substratum
	FunFair
	Syscoin
	Elastos
	Gas
	Voyager Token
	Mithril
	Kyber Network
	GXChain
	Nebulas
	ReddCoin
	Nucleus Vision
	Electroneum
	Nxt
	SALT
	Revain
	Obyte
	Mixin
	WAX
	Power Ledger
	MaidSafeCoin
	Zcoin
	Skycoin
	Storm
	Bancor
	Chainlink
	Enigma
	Request
	TenX
	Neblio
	Horizen
	Storj
	Particl
	Emercoin
	Cindicator
	Civic
	Iconomi
	Dentacoin
	Dent
	POA
	Matrix AI Network
	Kin
	Nexus
	Fusion
	High Performance Blockchain
	Achain
	Decentraland
	Polymath
	Vertcoin
	SmartCash
	Genaro Network
	Po.et
	Time New Bank
	MCO
	GameCredits
	SingularityNET
	NULS
	Blocknet
	Ubiq
	Quantstamp
	Gnosis
	iExec RLC
	Dynamic Trading Rights
	Cube
	Enjin Coin
	BOScoin
	Metal
	Loom Network
	Santiment Network Token
	Arcblock
	SIRIN LABS Token
	Raiden Network Token
	Aragon
	DigitalNote
	Ignis
	THETA
	Dropil
	Bluzelle
	DeepBrain Chain
	SmartMesh
	THEKEY
	MinexCoin
	NavCoin
	Bitcore
	BitcoinDark
	Genesis Vision
	Credits
	Paypex
	PayPie
	BLOCKv
	CyberMiles
	Gifto
	Pillar
	Streamr DATAcoin
	IoT Chain
	Bibox Token
	Ruff
	CloakCoin
	SONM
	Aave
	MediBloc
	OST
	DATA
	SaluS
	Scry.info
	BitBay
	Ripio Credit Network
	DEW
	AdEx
	ION
	Pura
	SingularDTV
	SophiaTX
	Red Pulse Phoenix
	Quantum Resistant Ledger
	Ambrosus
	AirSwap
	Tierion
	Telcoin
	Eidoo
	SpankChain
	CRYPTO20
	Groestlcoin
	Edgeless
	Universa
	Oyster
	Asch
	Einsteinium
	Crypterium
	Peercoin
	MediShares