Historical Snapshot - April 08, 2018
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $119,162,938,804 | $7023.52 | 16,966,262 | $3,652,504,832 | -0.25% | 1.09% | 1.48% | |
| 2 |
ETH
Ethereum |
ETH | $39,530,578,423 | $400.51 | 98,701,052 | $948,488,256 | -0.04% | 3.41% | 4.65% | |
| 3 |
XRP
XRP |
XRP | $19,562,828,478 | $0.500398 | 39,094,520,623 * | $137,548,320 | -0.07% | 2.35% | 2.31% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $11,180,539,730 | $655.26 | 17,062,850 | $198,905,584 | -0.15% | 1.71% | -0.03% | |
| 5 |
LTC
Litecoin |
LTC | $6,589,375,277 | $117.67 | 55,998,437 | $194,663,568 | -0.07% | 0.83% | 1.08% | |
| 6 |
EOS
EOS |
EOS | $4,663,651,799 | $5.97 | 780,668,935 * | $166,915,456 | -0.46% | 1.11% | 5.03% | |
| 7 |
ADA
Cardano |
ADA | $4,060,161,049 | $0.156599 | 25,927,070,538 | $51,093,140 | -0.23% | 4.89% | 3.44% | |
| 8 |
XLM
Stellar |
XLM | $3,828,497,537 | $0.206377 | 18,550,965,312 * | $18,973,832 | 0.09% | 1.78% | -0.54% | |
| 9 |
NEO
NEO |
NEO | $3,197,345,695 | $49.19 | 65,000,000 * | $44,671,080 | 1.25% | 5.06% | 2.76% | |
| 10 |
MIOTA
IOTA |
MIOTA | $2,840,084,065 | $1.02 | 2,779,530,283 * | $23,121,178 | 0.17% | 3.51% | 1.12% | |
| 11 |
XMR
Monero |
XMR | $2,767,655,570 | $173.97 | 15,908,693 | $24,114,012 | -0.02% | 1.91% | -1.76% | |
| 12 |
DASH
Dash |
DASH | $2,486,593,844 | $310.85 | 7,999,306 | $63,050,036 | 0.29% | 3.62% | 3.94% | |
| 13 |
TRX
TRON |
TRX | $2,474,229,979 | $0.037632 | 65,748,111,645 | $215,713,152 | -0.13% | 1.30% | 16.28% | |
| 14 |
USDT
Tether |
USDT | $2,279,842,969 | $0.996809 | 2,287,140,814 * | $1,090,880,256 | -0.28% | -0.34% | -0.55% | |
| 15 |
XEM
NEM |
XEM | $2,119,413,569 | $0.235490 | 8,999,999,999 * | $15,325,054 | 0.98% | 5.63% | 11.44% | |
| 16 |
ETC
Ethereum Classic |
ETC | $1,426,745,356 | $14.12 | 101,048,753 | $95,690,328 | -0.60% | 4.35% | 2.33% | |
| 17 |
BNB
Binance Coin |
BNB | $1,408,814,326 | $12.12 | 116,261,604 * | $79,044,968 | -0.38% | -2.68% | 8.83% | |
| 18 |
![Vechain [Token]](https://s2.coinmarketcap.com/static/img/coins/32x32/1904.png){kind=small}
VEN
Vechain [Token] |
VEN | $1,321,287,996 | $2.52 | 524,770,505 * | $49,740,264 | -0.21% | -0.27% | 11.05% | |
| 19 |
QTUM
Qtum |
QTUM | $1,191,179,438 | $13.46 | 88,508,992 * | $74,875,896 | 0.59% | 1.47% | -3.14% | |
| 20 |
XVG
Verge |
XVG | $1,006,316,305 | $0.067757 | 14,851,807,730 | $64,043,864 | -0.41% | 4.33% | 50.03% | |
| 21 |
OMG
OmiseGO |
OMG | $975,388,066 | $9.56 | 102,042,552 * | $22,098,956 | -0.86% | 1.50% | 16.06% | |
| 22 |
LSK
Lisk |
LSK | $948,184,698 | $9.15 | 103,650,536 * | $16,606,967 | -0.16% | 5.78% | 25.82% | |
| 23 |
ICX
ICON |
ICX | $801,106,079 | $2.07 | 387,041,258 * | $38,454,732 | -0.06% | 1.18% | 0.21% | |
| 24 |
BTG
Bitcoin Gold |
BTG | $712,832,760 | $42.10 | 16,931,286 | $5,044,872 | -0.19% | 1.76% | 1.20% | |
| 25 |
NANO
Nano |
NANO | $675,196,391 | $5.07 | 133,248,289 * | $7,375,621 | -0.94% | -1.59% | -4.13% | |
| 26 |
ZEC
Zcash |
ZEC | $673,016,039 | $183.90 | 3,659,694 | $28,660,202 | 0.28% | 0.71% | -1.37% | |
| 27 |
BTM
Bytom |
BTM | $512,909,358 | $0.519665 | 987,000,000 | $14,453,161 | 0.40% | -2.17% | 9.02% | |
| 28 |
STEEM
Steem |
STEEM | $489,501,187 | $1.91 | 256,313,296 * | $3,208,591 | -0.07% | 1.80% | 32.06% | |
| 29 |
PPT
Populous |
PPT | $448,468,122 | $12.12 | 37,004,027 * | $1,538,597 | -0.13% | -0.30% | 4.34% | |
| 30 |
DGD
DigixDAO |
DGD | $431,441,559 | $215.72 | 2,000,000 * | $9,949,577 | -0.60% | 0.77% | -3.61% | |
| 31 |
BCN
Bytecoin |
BCN | $399,183,293 | $0.002172 | 183,827,565,472 | $378,934 | -0.82% | 1.97% | 0.10% | |
| 32 |
ONT
Ontology |
ONT | $393,063,268 | $3.49 | 112,521,513 * | $78,653,576 | -1.94% | -6.95% | 65.33% | |
| 33 |
BCD
Bitcoin Diamond |
BCD | $388,905,924 | $2.54 | 152,995,500 | $2,111,359 | 0.33% | 5.16% | 18.22% | |
| 34 |
BTS
BitShares |
BTS | $375,823,179 | $0.143767 | 2,614,110,000 * | $6,188,614 | -0.29% | 0.64% | 9.66% | |
| 35 |
SC
Siacoin |
SC | $373,211,436 | $0.011088 | 33,660,497,094 | $2,828,603 | -0.87% | -0.53% | 7.47% | |
| 36 |
STRAT
Stratis |
STRAT | $371,736,532 | $3.76 | 98,809,184 * | $4,474,594 | -0.09% | -0.01% | 9.16% | |
| 37 |
WAVES
Waves |
WAVES | $363,884,330 | $3.64 | 100,000,000 * | $16,253,803 | -0.15% | 2.06% | 2.94% | |
| 38 |
RHOC
RChain |
RHOC | $353,652,832 | $0.983440 | 359,607,837 * | $305,997 | -0.62% | 3.33% | 4.55% | |
| 39 |
DCR
Decred |
DCR | $353,055,612 | $49.79 | 7,091,489 | $436,551 | 0.18% | -0.91% | 24.79% | |
| 40 |
MKR
Maker |
MKR | $325,442,245 | $526.41 | 618,228 * | $41,781 | 0.37% | 2.69% | 6.00% | |
| 41 |
AE
Aeternity |
AE | $324,940,358 | $1.39 | 233,020,472 | $3,033,713 | 0.01% | -0.29% | -6.30% | |
| 42 |
DOGE
Dogecoin |
DOGE | $323,884,428 | $0.002843 | 113,933,996,363 | $3,683,180 | -0.54% | 1.30% | 3.12% | |
| 43 |
SNT
Status |
SNT | $314,473,508 | $0.090614 | 3,470,483,788 * | $22,013,058 | -0.06% | 0.84% | 7.29% | |
| 44 |
ZRX
0x |
ZRX | $297,803,246 | $0.569958 | 522,500,690 * | $7,168,458 | -0.30% | 5.04% | 10.26% | |
| 45 |
ZIL
Zilliqa |
ZIL | $295,058,182 | $0.041304 | 7,143,552,186 * | $11,796,093 | -0.24% | 0.83% | -6.37% | |
| 46 |
IOST
IOST |
IOST | $290,981,533 | $0.034641 | 8,400,000,000 * | $71,647,776 | 1.51% | 4.09% | 56.28% | |
| 47 |
KMD
Komodo |
KMD | $276,481,008 | $2.66 | 104,038,782 | $1,357,740 | -0.25% | 2.64% | 12.74% | |
| 48 |
REP
Augur |
REP | $276,468,365 | $25.13 | 11,000,000 * | $1,662,575 | 0.01% | 2.08% | 1.71% | |
| 49 |
ARDR
Ardor |
ARDR | $252,462,149 | $0.252715 | 998,999,495 * | $1,807,171 | 0.14% | 3.91% | 16.44% | |
| 50 |
AION
Aion |
AION | $247,011,145 | $2.14 | 115,319,871 | $9,224,207 | 0.13% | 5.11% | 10.11% | |
| 51 |
LRC
Loopring |
LRC | $235,663,426 | $0.411946 | 572,074,043 * | $5,687,598 | 1.03% | 5.64% | 10.34% | |
| 52 |
HC
HyperCash |
HC | $227,013,605 | $5.30 | 42,839,114 | $12,939,826 | 0.54% | 1.40% | -4.54% | |
| 53 |
PIVX
PIVX |
PIVX | $219,881,159 | $3.93 | 55,937,689 * | $1,063,226 | -0.51% | 0.34% | 7.13% | |
| 54 |
CNX
Cryptonex |
CNX | $217,964,355 | $4.82 | 45,202,686 | $1,231,027 | -3.40% | -1.60% | 1.56% | |
| 55 |
KCS
KuCoin Shares |
KCS | $217,358,663 | $2.39 | 91,043,076 * | $7,052,225 | -0.77% | 7.22% | 5.65% | |
| 56 |
ARK
Ark |
ARK | $217,178,017 | $2.13 | 101,773,300 * | $1,236,292 | -0.81% | 2.89% | 10.78% | |
| 57 |
WTC
Waltonchain |
WTC | $216,719,476 | $8.70 | 24,898,178 * | $1,482,699 | -0.21% | 1.07% | -8.42% | |
| 58 |
VERI
Veritaseum |
VERI | $207,789,920 | $102.03 | 2,036,645 * | $354,431 | 0.13% | 7.46% | -20.45% | |
| 59 |
BAT
Basic Attenti... |
BAT | $199,975,953 | $0.199976 | 1,000,000,000 * | $4,223,316 | 0.06% | 2.44% | 5.02% | |
| 60 |
QASH
QASH |
QASH | $194,647,521 | $0.556136 | 350,000,000 * | $3,648,464 | -0.04% | 3.44% | -5.20% | |
| 61 |
CENNZ
Centrality |
CENNZ | $194,500,518 | $0.296404 | 656,200,247 * | $149,416 | 1.15% | -0.46% | 1.93% | |
| 62 |
MONA
MonaCoin |
MONA | $191,796,079 | $3.27 | 58,639,725 | $947,511 | 0.17% | 0.21% | 6.79% | |
| 63 |
DGB
DigiByte |
DGB | $190,866,195 | $0.018920 | 10,088,263,559 | $1,399,694 | -0.44% | 4.05% | 8.83% | |
| 64 |
DRGN
Dragonchain |
DRGN | $182,430,355 | $0.765158 | 238,421,940 * | $1,435,703 | 0.07% | 8.58% | 28.11% | |
| 65 |
FCT
Factom |
FCT | $177,041,929 | $20.24 | 8,745,102 * | $450,954 | -2.01% | -1.05% | 5.25% | |
| 66 |
GNT
Golem |
GNT | $169,860,968 | $0.203606 | 834,262,000 * | $5,622,265 | -0.36% | 4.30% | 4.58% | |
| 67 |
ELA
Elastos |
ELA | $165,079,699 | $33.25 | 4,964,975 | $18,044,772 | -3.28% | -10.59% | 30.47% | |
| 68 |
NAS
Nebulas |
NAS | $164,714,037 | $4.64 | 35,500,000 * | $7,313,067 | 0.06% | 4.69% | -2.61% | |
| 69 |
SUB
Substratum |
SUB | $158,018,442 | $0.412558 | 383,021,000 * | $7,937,387 | 0.87% | 10.90% | 25.35% | |
| 70 |
ELF
aelf |
ELF | $154,657,260 | $0.618629 | 250,000,000 * | $32,816,352 | -0.34% | 0.00% | 17.46% | |
| 71 |
ETHOS
Ethos |
ETHOS | $151,908,791 | $1.99 | 76,283,332 * | $3,556,576 | -0.12% | 2.37% | 2.26% | |
| 72 |
GAS
Gas |
GAS | $150,645,045 | $14.99 | 10,046,554 * | $3,764,974 | -0.29% | 2.37% | -1.68% | |
| 73 |
GXC
GXChain |
GXC | $150,079,522 | $2.50 | 60,000,000 * | $3,519,688 | 0.14% | -2.34% | -3.82% | |
| 74 |
SYS
Syscoin |
SYS | $149,530,790 | $0.280987 | 532,162,844 | $847,468 | 0.17% | 3.48% | 5.08% | |
| 75 |
ETN
Electroneum |
ETN | $147,233,513 | $0.022118 | 6,656,703,945 | $693,588 | 0.17% | -2.80% | 11.46% | |
| 76 |
R
Revain |
R | $146,498,040 | $0.794243 | 184,450,000 * | $3,733,238 | -0.26% | 1.52% | -5.43% | |
| 77 |
FUN
FunFair |
FUN | $142,855,730 | $0.030244 | 4,723,473,189 * | $656,471 | -0.43% | 0.59% | 1.13% | |
| 78 |
KNC
Kyber Network |
KNC | $133,323,882 | $0.993970 | 134,132,697 * | $5,081,522 | -0.49% | 0.54% | 5.13% | |
| 79 |
XZC
Zcoin |
XZC | $130,812,260 | $29.15 | 4,488,229 | $763,236 | -1.13% | 0.74% | 0.31% | |
| 80 |
MAID
MaidSafeCoin |
MAID | $124,994,422 | $0.276199 | 452,552,412 * | $1,359,490 | -1.85% | 4.16% | 15.62% | |
| 81 |
GBYTE
Obyte |
GBYTE | $122,123,169 | $189.27 | 645,222 * | $254,243 | -0.40% | 1.48% | 11.96% | |
| 82 |
STORM
Storm |
STORM | $121,920,134 | $0.029818 | 4,088,853,037 * | $50,927,072 | -0.12% | 6.20% | -2.70% | |
| 83 |
NXT
Nxt |
NXT | $121,763,474 | $0.121885 | 998,999,942 * | $1,432,095 | 0.13% | 5.96% | 11.36% | |
| 84 |
NCASH
Nucleus Vision |
NCASH | $117,580,837 | $0.029303 | 4,012,595,236 * | $34,079,804 | -0.50% | 2.37% | 12.60% | |
| 85 |
POWR
Power Ledger |
POWR | $116,001,466 | $0.318744 | 363,932,947 * | $9,508,156 | -0.10% | 5.71% | 19.31% | |
| 86 |
RDD
ReddCoin |
RDD | $115,217,311 | $0.003999 | 28,808,713,174 * | $1,361,988 | -0.81% | -0.13% | 6.58% | |
| 87 |
SALT
SALT |
SALT | $115,155,997 | $2.05 | 56,304,402 * | $5,600,702 | 0.14% | 2.55% | 2.87% | |
| 88 |
LINK
Chainlink |
LINK | $114,482,813 | $0.327094 | 350,000,000 * | $10,058,779 | 0.18% | 7.44% | 22.97% | |
| 89 |
REQ
Request |
REQ | $111,056,963 | $0.167516 | 662,961,399 * | $4,798,620 | 0.03% | 8.80% | 9.58% | |
| 90 |
DENT
Dent |
DENT | $111,041,230 | $0.010461 | 10,614,760,961 * | $995,637 | -1.03% | 7.20% | 15.19% | |
| 91 |
PART
Particl |
PART | $109,676,055 | $12.28 | 8,928,162 * | $18,138,302 | 1.09% | 19.49% | 34.74% | |
| 92 |
SKY
Skycoin |
SKY | $109,547,278 | $14.10 | 7,767,221 * | $491,438 | 5.57% | 5.38% | 10.59% | |
| 93 |
ENG
Enigma |
ENG | $109,070,756 | $1.46 | 74,836,171 * | $11,951,287 | -0.10% | 8.31% | 4.27% | |
| 94 |
NEBL
Neblio |
NEBL | $107,551,078 | $8.28 | 12,983,305 * | $9,753,521 | 1.72% | 11.04% | 12.06% | |
| 95 |
BNT
Bancor |
BNT | $105,189,774 | $2.34 | 45,020,110 * | $3,958,038 | -0.14% | 3.43% | 6.96% | |
| 96 |
WAX
WAX |
WAX | $104,894,974 | $0.169456 | 619,010,888 * | $3,001,434 | 1.31% | 2.56% | 22.53% | |
| 97 |
STORJ
Storj |
STORJ | $100,271,279 | $0.751515 | 133,425,493 * | $7,606,156 | -0.20% | 1.48% | 19.09% | |
| 98 |
DCN
Dentacoin |
DCN | $100,185,439 | $0.000308 | 325,226,613,094 * | $27,252 | -0.75% | 2.45% | 9.83% | |
| 99 |
POA
POA Network |
POA | $94,884,916 | $0.465274 | 203,933,569 * | $40,982,484 | 0.93% | 6.53% | 35.26% | |
| 100 |
PAY
TenX |
PAY | $94,873,043 | $0.906477 | 104,661,310 * | $4,055,575 | 0.11% | 1.67% | 5.24% | |
| 101 |
GNX
Genaro Network |
GNX | $93,373,513 | $0.391096 | 238,748,268 | $3,497,259 | -0.15% | 3.61% | 2.82% | |
| 102 |
EMC
Emercoin |
EMC | $93,270,435 | $2.24 | 41,566,556 | $507,076 | -1.22% | 0.61% | 1.64% | |
| 103 |
KIN
Kin |
KIN | $92,906,877 | $0.000123 | 756,097,560,976 * | $553,739 | 0.18% | -4.58% | -28.88% | |
| 104 |
CND
Cindicator |
CND | $92,280,573 | $0.063819 | 1,445,976,590 * | $517,711 | -0.44% | 1.27% | 4.94% | |
| 105 |
ZEN
Horizen |
ZEN | $90,905,594 | $25.31 | 3,592,100 | $1,121,214 | 0.91% | 1.94% | 53.54% | |
| 106 |
NXS
Nexus |
NXS | $88,518,066 | $1.56 | 56,609,940 | $1,216,626 | 0.66% | 9.93% | 7.03% | |
| 107 |
MAN
Matrix AI Net... |
MAN | $86,926,478 | $0.579510 | 150,000,000 * | $378,999 | -0.60% | 5.53% | 11.49% | |
| 108 |
VTC
Vertcoin |
VTC | $86,270,573 | $1.97 | 43,695,225 | $781,915 | -0.44% | 1.82% | 22.88% | |
| 109 |
DROP
Dropil |
DROP | $85,855,568 | $0.004724 | 18,172,520,244 * | $68,990 | 3.94% | 9.03% | -13.64% | |
| 110 |
ICN
Iconomi |
ICN | $85,168,745 | $0.853945 | 99,735,687 * | $1,776,462 | -1.63% | 2.00% | 18.31% | |
| 111 |
ACT
Achain |
ACT | $84,526,760 | $0.182495 | 463,172,645 * | $10,998,333 | -0.10% | -2.89% | -7.02% | |
| 112 |
ENJ
Enjin Coin |
ENJ | $82,926,022 | $0.109663 | 756,192,535 * | $8,750,232 | -1.17% | 13.79% | 14.10% | |
| 113 |
FSN
Fusion |
FSN | $79,967,314 | $2.89 | 27,648,200 * | $802,608 | -0.48% | 21.03% | 55.18% | |
| 114 |
NULS
NULS |
NULS | $79,264,250 | $1.98 | 40,000,000 | $8,003,278 | -0.33% | 5.39% | -4.55% | |
| 115 |
HPB
High Performa... |
HPB | $78,423,840 | $3.53 | 22,216,600 * | $5,250,724 | -1.60% | 10.32% | 73.62% | |
| 116 |
MNX
MinexCoin |
MNX | $77,501,226 | $21.57 | 3,592,879 | $57,391 | 0.73% | -0.03% | 2.22% | |
| 117 |
POLY
Polymath |
POLY | $77,483,967 | $0.322850 | 239,999,750 * | $265,097 | 0.21% | 3.89% | -1.51% | |
| 118 |
BOS
BOScoin |
BOS | $77,091,931 | $0.177582 | 434,121,000 * | $458,214 | 5.94% | 17.29% | 49.12% | |
| 119 |
CS
Credits |
CS | $76,164,394 | $0.557683 | 136,572,992 * | $1,712,574 | -1.33% | 0.49% | 1.70% | |
| 120 |
MTL
Metal |
MTL | $75,676,085 | $3.39 | 22,342,464 * | $11,031,299 | -0.45% | 3.34% | 2.94% | |
| 121 |
SMART
SmartCash |
SMART | $75,631,852 | $0.087380 | 865,553,652 | $56,142 | 0.32% | 3.32% | 27.35% | |
| 122 |
MANA
Decentraland |
MANA | $75,560,823 | $0.071953 | 1,050,141,509 * | $5,788,424 | 0.56% | 0.67% | 6.86% | |
| 123 |
CVC
Civic |
CVC | $72,987,407 | $0.212978 | 342,699,966 * | $4,877,985 | 0.35% | 3.00% | 9.48% | |
| 124 |
AGI
SingularityNET |
AGI | $71,858,121 | $0.133711 | 537,414,184 * | $466,349 | -1.08% | -1.86% | 15.05% | |
| 125 |
GAME
GameCredits |
GAME | $71,337,908 | $1.11 | 64,355,352 | $1,342,908 | 0.41% | 3.12% | 1.37% | |
| 126 |
TNB
Time New Bank |
TNB | $69,638,505 | $0.030791 | 2,261,619,182 * | $5,040,545 | 0.00% | 8.30% | 12.14% | |
| 127 |
MCO
Crypto.com |
MCO | $69,029,207 | $5.23 | 13,205,542 * | $7,508,647 | -0.17% | 0.66% | 18.15% | |
| 128 |
AUTO
Cube |
AUTO | $67,678,784 | $0.010786 | 6,274,940,000 * | $996,244 | -0.47% | 2.33% | -6.95% | |
| 129 |
RLC
iExec RLC |
RLC | $67,322,801 | $0.840791 | 80,070,793 * | $1,021,260 | -0.63% | 1.88% | 1.60% | |
| 130 |
BLOCK
Blocknet |
BLOCK | $67,306,882 | $13.22 | 5,090,031 * | $674,110 | 0.01% | 0.42% | 2.69% | |
| 131 |
SRN
SIRIN LABS Token |
SRN | $67,044,839 | $0.292443 | 229,258,029 * | $10,450,608 | -1.34% | 5.12% | 31.53% | |
| 132 |
GNO
Gnosis |
GNO | $66,660,134 | $60.35 | 1,104,590 * | $414,156 | -0.21% | 2.40% | 8.21% | |
| 133 |
POE
Po.et |
POE | $66,542,811 | $0.029484 | 2,256,920,162 * | $2,660,635 | 0.53% | 5.59% | 17.89% | |
| 134 |
BTX
Bitcore |
BTX | $66,303,712 | $4.96 | 13,364,795 | $1,119,811 | -0.54% | -0.08% | -6.51% | |
| 135 |
GVT
Genesis Vision |
GVT | $65,632,829 | $17.61 | 3,726,781 * | $6,853,554 | -0.70% | 3.07% | -12.89% | |
| 136 |
QSP
Quantstamp |
QSP | $64,328,758 | $0.104207 | 617,314,171 * | $3,712,594 | -0.05% | 2.22% | 6.77% | |
| 137 |
ANT
Aragon |
ANT | $64,147,638 | $2.43 | 26,356,214 * | $1,630,478 | -0.45% | 3.31% | 8.58% | |
| 138 |
RDN
Raiden Networ... |
RDN | $63,788,899 | $1.27 | 50,168,936 * | $5,916,152 | -0.07% | 2.50% | 2.22% | |
| 139 |
PRL
Oyster |
PRL | $63,671,619 | $0.816649 | 77,966,926 * | $600,369 | -0.94% | 2.93% | -7.64% | |
| 140 |
THETA
THETA |
THETA | $61,674,224 | $0.104873 | 588,083,732 * | $7,083,292 | -1.23% | 0.46% | -4.37% | |
| 141 |
SAN
Santiment Net... |
SAN | $60,896,249 | $0.971846 | 62,660,371 * | $933,840 | 0.01% | 4.38% | 1.94% | |
| 142 |
IGNIS
Ignis |
IGNIS | $58,763,865 | $0.077205 | 761,143,950 * | $1,029,420 | -0.02% | 2.69% | 5.93% | |
| 143 |
BTCD
BitcoinDark |
BTCD | $58,403,667 | $45.31 | 1,288,862 | $164,502 | 0.94% | -3.47% | -12.40% | |
| 144 |
MITH
Mithril |
MITH | $57,462,198 | $0.191138 | 300,631,923 * | $39,440,640 | 0.73% | -16.47% | -54.75% | |
| 145 |
DBC
DeepBrain Chain |
DBC | $56,976,546 | $0.037984 | 1,500,000,000 * | $2,400,074 | -0.35% | 2.83% | 2.82% | |
| 146 |
UBQ
Ubiq |
UBQ | $56,559,104 | $1.40 | 40,322,534 | $108,784 | -1.22% | 0.92% | 12.20% | |
| 147 |
DTR
Dynamic Tradi... |
DTR | $55,037,295 | $0.046280 | 1,189,228,953 * | $28,888 | -0.29% | -0.82% | -25.01% | |
| 148 |
NAV
NavCoin |
NAV | $53,965,534 | $0.860928 | 62,682,960 * | $412,374 | -0.25% | 3.27% | 5.54% | |
| 149 |
LOOM
Loom Network |
LOOM | $53,926,282 | $0.114081 | 472,700,475 * | $423,241 | -4.22% | 1.01% | 24.70% | |
| 150 |
XDN
DigitalNote |
XDN | $53,654,652 | $0.007778 | 6,898,698,780 | $3,981,951 | -0.79% | 9.34% | 19.92% | |
| 151 |
ABT
Arcblock |
ABT | $52,926,831 | $0.568612 | 93,080,732 * | $17,034,886 | 0.91% | 2.64% | 4.49% | |
| 152 |
TKY
THEKEY |
TKY | $52,884,478 | $0.014550 | 3,634,728,910 * | $414,368 | -0.58% | 0.98% | 5.85% | |
| 153 |
PAYX
Paypex |
PAYX | $52,451,468 | $0.766513 | 68,428,658 * | $12,720 | -0.21% | 11.97% | 37.54% | |
| 154 |
PPP
PayPie |
PPP | $51,248,594 | $0.621195 | 82,500,000 * | $21,766 | -3.60% | -0.73% | -5.25% | |
| 155 |
PLR
Pillar |
PLR | $50,639,950 | $0.222706 | 227,384,800 * | $40,073 | -2.88% | -1.17% | -25.20% | |
| 156 |
RCN
Ripio Credit ... |
RCN | $50,456,552 | $0.103176 | 489,033,040 * | $25,586,480 | -0.69% | 18.98% | 31.82% | |
| 157 |
ION
ION |
ION | $50,138,317 | $2.43 | 20,607,477 * | $5,667,878 | 0.08% | 2.76% | 12.82% | |
| 158 |
DEW
DEW |
DEW | $50,111,237 | $0.485364 | 103,244,553 * | $41,310 | 0.05% | 4.30% | -11.22% | |
| 159 |
GTO
Gifto |
GTO | $50,086,304 | $0.179622 | 278,842,639 * | $2,878,249 | 0.31% | 4.80% | 1.77% | |
| 160 |
CMT
CyberMiles |
CMT | $49,345,193 | $0.077846 | 633,879,774 * | $13,123,838 | -0.43% | 3.41% | 1.97% | |
| 161 |
BLZ
Bluzelle |
BLZ | $48,793,561 | $0.295719 | 165,000,000 * | $4,296,322 | 0.05% | 0.00% | 1.58% | |
| 162 |
GRS
Groestlcoin |
GRS | $48,240,144 | $0.691186 | 69,793,294 | $16,746,415 | 0.71% | 1.86% | 146.46% | |
| 163 |
SLS
SaluS |
SLS | $48,148,386 | $47.65 | 1,010,359 * | $9,235,375 | 0.14% | 6.23% | -0.80% | |
| 164 |
EVN
Envion |
EVN | $47,837,996 | $0.445037 | 107,492,220 * | $34,483 | -0.21% | 0.64% | 5.71% | |
| 165 |
ITC
IoT Chain |
ITC | $46,838,457 | $0.963697 | 48,602,869 * | $7,478,711 | -0.57% | 6.23% | 24.60% | |
| 166 |
SMT
SmartMesh |
SMT | $46,251,264 | $0.032716 | 1,413,716,694 * | $4,647,010 | -0.30% | 1.75% | 5.04% | |
| 167 |
BIX
Bibox Token |
BIX | $46,105,808 | $0.435297 | 105,918,066 * | $320,739 | 1.23% | 2.41% | -1.04% | |
| 168 |
VEE
BLOCKv |
VEE | $45,766,223 | $0.029885 | 1,531,433,921 * | $327,180 | -1.76% | 1.36% | 7.67% | |
| 169 |
LEND
ETHLend |
LEND | $45,725,233 | $0.042099 | 1,086,132,884 * | $597,070 | 0.06% | 3.67% | 3.04% | |
| 170 |
EDO
Eidoo |
EDO | $45,476,874 | $1.55 | 29,261,461 * | $5,895,737 | -0.15% | 1.33% | 0.31% | |
| 171 |
![MediBloc [QRC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2303.png){kind=small}
MED
MediBloc [QRC20] |
MED | $45,228,075 | $0.015247 | 2,966,384,100 * | $399,467 | -0.55% | 3.08% | -1.90% | |
| 172 |
XAS
Asch |
XAS | $45,174,590 | $0.483899 | 93,355,331 * | $817,528 | -0.09% | 1.55% | -4.31% | |
| 173 |
PURA
Pura |
PURA | $44,402,482 | $0.256109 | 173,373,618 | $2,804,272 | -0.33% | -0.12% | 16.91% | |
| 174 |
ADX
AdEx |
ADX | $44,291,663 | $0.603176 | 73,430,701 * | $7,052,113 | -0.92% | 3.79% | 4.09% | |
| 175 |
QRL
Quantum Resis... |
QRL | $44,090,650 | $0.847897 | 52,000,000 | $781,205 | 0.83% | 5.44% | 2.41% | |
| 176 |
TEL
Telcoin |
TEL | $44,087,455 | $0.001548 | 28,480,672,380 * | $211,571 | 0.09% | 1.10% | -6.36% | |
| 177 |
BCO
BridgeCoin |
BCO | $43,579,225 | $1.61 | 27,000,000 * | $35,735 | 6.06% | -4.05% | 12.38% | |
| 178 |
RUFF
Ruff |
RUFF | $43,398,945 | $0.052175 | 831,800,000 * | $6,010,613 | -0.03% | 2.64% | 1.24% | |
| 179 |
EDG
Edgeless |
EDG | $43,185,178 | $0.526351 | 82,046,297 * | $580,271 | -0.41% | 3.38% | 9.34% | |
| 180 |
OST
OST |
OST | $41,922,011 | $0.137292 | 305,348,308 * | $1,526,904 | -0.27% | 0.21% | 8.10% | |
| 181 |
DTA
DATA |
DTA | $41,809,322 | $0.009060 | 4,614,487,298 * | $6,600,089 | -0.18% | 1.35% | 8.27% | |
| 182 |
DDD
Scry.info |
DDD | $41,548,268 | $0.138468 | 300,056,960 * | $132,639 | 0.97% | 1.82% | -1.94% | |
| 183 |
SPHTX
SophiaTX |
SPHTX | $40,853,167 | $0.213025 | 191,776,181 * | $146,220 | -1.08% | 4.59% | 0.80% | |
| 184 |
SNM
SONM |
SNM | $40,468,465 | $0.112537 | 359,600,000 * | $715,784 | -0.14% | 0.28% | 12.31% | |
| 185 |
C20
CRYPTO20 |
C20 | $40,353,008 | $1.02 | 39,600,141 * | $718,321 | -0.24% | 0.41% | -0.19% | |
| 186 |
DATA
Streamr DATAcoin |
DATA | $39,792,005 | $0.058764 | 677,154,514 * | $193,651 | -0.52% | 9.25% | 12.77% | |
| 187 |
PPC
Peercoin |
PPC | $39,510,806 | $1.60 | 24,699,474 | $186,774 | 0.23% | 2.51% | 1.62% | |
| 188 |
FTC
Feathercoin |
FTC | $38,833,878 | $0.196995 | 197,131,400 | $864,443 | 0.82% | 4.55% | 11.78% | |
| 189 |
BAY
BitBay |
BAY | $38,585,816 | $0.038158 | 1,011,224,846 * | $1,769,500 | -2.48% | 4.19% | 7.62% | |
| 190 |
PHX
Red Pulse Pho... |
PHX | $38,355,888 | $0.070592 | 543,348,500 * | $3,635,047 | -0.56% | -1.44% | 5.02% | |
| 191 |
AST
AirSwap |
AST | $37,624,137 | $0.250828 | 150,000,000 * | $2,563,859 | -0.87% | -0.27% | 4.31% | |
| 192 |
EMC2
Einsteinium |
EMC2 | $37,512,341 | $0.173065 | 216,753,174 | $1,504,330 | 0.20% | 3.09% | 14.75% | |
| 193 |
AMB
Ambrosus |
AMB | $37,076,714 | $0.256425 | 144,590,975 * | $293,629 | -2.89% | -2.67% | -5.87% | |
| 194 |
MDS
MediShares |
MDS | $36,978,943 | $0.072901 | 507,250,987 * | $6,884,217 | -0.69% | -6.75% | -14.17% | |
| 195 |
SPANK
SpankChain |
SPANK | $36,804,463 | $0.122664 | 300,043,386 * | $24,136 | 0.26% | 0.22% | 7.03% | |
| 196 |
CRPT
Crypterium |
CRPT | $35,256,103 | $0.451529 | 78,081,577 * | $115,991 | 0.91% | 1.13% | -7.65% | |
| 197 |
WINGS
Wings |
WINGS | $34,884,120 | $0.388862 | 89,708,333 * | $2,202,097 | -0.03% | 2.91% | 4.82% | |
| 198 |
CSC
CasinoCoin |
CSC | $34,823,782 | $0.000968 | 35,973,085,511 * | $10,776 | -1.97% | 6.53% | 3.05% | |
| 199 |
MGO
MobileGo |
MGO | $34,353,318 | $0.350441 | 98,028,877 * | $1,362,575 | -0.22% | 3.37% | 18.35% | |
| 200 |
UTK
UTRUST |
UTK | $34,312,226 | $0.119605 | 286,879,609 * | $1,873,948 | 0.86% | 2.74% | -7.31% | |
| 201 |
RVN
Ravencoin |
RVN | $33,894,994 | $0.042151 | 804,140,156 | $305,840 | -0.20% | 3.43% | 1.35% | |
| 202 |
SNGLS
SingularDTV |
SNGLS | $33,687,754 | $0.056146 | 600,000,000 * | $1,099,778 | -0.94% | 2.66% | 3.89% | |
| 203 |
WPR
WePower |
WPR | $33,598,752 | $0.083458 | 402,580,425 * | $3,943,699 | -0.34% | 0.53% | -5.09% | |
| 204 |
DNT
district0x |
DNT | $33,262,729 | $0.055438 | 600,000,000 * | $1,925,006 | 1.31% | 4.93% | -0.15% | |
| 205 |
PRE
Presearch |
PRE | $32,979,191 | $0.212769 | 155,000,000 * | $27,594 | 0.52% | 8.91% | 30.14% | |
| 206 |
NLG
Gulden |
NLG | $32,793,562 | $0.082963 | 395,279,700 | $54,477 | -0.34% | 0.18% | 1.87% | |
| 207 |
MOD
Modum |
MOD | $32,735,797 | $1.79 | 18,266,200 * | $425,751 | 0.64% | 2.78% | 9.91% | |
| 208 |
VIBE
VIBE |
VIBE | $32,624,619 | $0.163193 | 199,913,907 * | $1,085,883 | 0.02% | 4.49% | 2.91% | |
| 209 |
APPC
AppCoins |
APPC | $32,610,848 | $0.325931 | 100,054,312 * | $2,092,012 | 0.38% | 1.96% | 3.01% | |
| 210 |
INS
Insolar |
INS | $32,305,731 | $1.07 | 30,300,918 * | $1,548,936 | -0.47% | -0.22% | 5.18% | |
| 211 |
VIA
Viacoin |
VIA | $31,703,602 | $1.38 | 23,012,558 | $3,157,039 | 1.12% | 6.20% | 14.02% | |
| 212 |
XCP
Counterparty |
XCP | $31,608,058 | $12.08 | 2,616,634 * | $85,306 | 0.04% | 1.85% | 12.01% | |
| 213 |
NGC
NAGA |
NGC | $31,568,916 | $0.547384 | 57,672,338 * | $386,828 | 0.02% | -2.16% | 0.34% | |
| 214 |
BRD
Bread |
BRD | $31,448,485 | $0.422761 | 74,388,400 * | $323,689 | 0.04% | 1.91% | 1.24% | |
| 215 |
XP
Experience Po... |
XP | $31,408,228 | $0.000141 | 223,127,025,265 | $311,034 | 0.19% | -14.53% | -16.20% | |
| 216 |
TAAS
TaaS |
TAAS | $31,330,220 | $3.85 | 8,146,001 * | $238,545 | -0.17% | 1.15% | 0.84% | |
| 217 |
UTNP
Universa |
UTNP | $31,054,128 | $0.018150 | 1,710,945,603 * | $30,505 | -0.16% | 1.40% | 15.39% | |
| 218 |
XBY
XTRABYTES |
XBY | $30,865,917 | $0.071781 | 430,000,000 * | $443,722 | -2.75% | -15.33% | -27.43% | |
| 219 |
TNT
Tierion |
TNT | $30,445,157 | $0.071054 | 428,481,269 * | $3,477,990 | -0.30% | 2.11% | -0.55% | |
| 220 |
LBC
LBRY Credits |
LBC | $30,248,585 | $0.190216 | 159,021,892 | $333,431 | -0.33% | 7.16% | 16.06% | |
| 221 |
INK
Ink |
INK | $30,175,281 | $0.065045 | 463,910,527 * | $2,716,874 | 1.31% | 3.20% | 5.48% | |
| 222 |
TRAC
OriginTrail |
TRAC | $30,095,031 | $0.118248 | 254,507,606 * | $224,119 | -0.15% | -1.01% | 17.18% | |
| 223 |
ECC
ECC |
ECC | $29,827,675 | $0.001193 | 25,000,000,000 * | $105,940 | -4.86% | 26.01% | 77.93% | |
| 224 |
WABI
Tael |
WABI | $29,748,533 | $0.657455 | 45,248,033 * | $794,614 | -0.15% | 4.50% | 8.24% | |
| 225 |
SOAR
Soarcoin |
SOAR | $29,718,666 | $0.027485 | 1,081,269,353 * | $4,651 | -0.23% | 1.69% | 1.66% | |
| 226 |
RKT
Rock |
RKT | $29,636,331 | $0.107259 | 276,305,520 * | $214,047 | -0.08% | 9.07% | -7.16% | |
| 227 |
QLC
QLC Chain |
QLC | $29,493,265 | $0.122889 | 240,000,000 * | $6,365,571 | -0.06% | 0.49% | -12.73% | |
| 228 |
TNC
Trinity Netwo... |
TNC | $29,397,458 | $0.088192 | 333,333,333 * | $808,306 | 0.29% | 4.26% | 5.13% | |
| 229 |
ORME
Ormeus Coin |
ORME | $29,351,586 | $1.72 | 17,029,321 * | $5,911,107 | -0.06% | -4.77% | -11.67% | |
| 230 |
CLOAK
CloakCoin |
CLOAK | $29,175,659 | $5.70 | 5,115,936 * | $1,371,644 | -0.74% | 8.63% | 13.27% | |
| 231 |
MLN
Melon |
MLN | $27,955,613 | $46.64 | 599,400 * | $254,893 | 0.71% | 5.09% | -1.09% | |
| 232 |
BURST
Burst |
BURST | $27,847,268 | $0.014467 | 1,924,902,789 | $481,718 | -0.60% | 3.20% | 6.73% | |
| 233 |
BCPT
BlockMason Cr... |
BCPT | $27,117,031 | $0.380697 | 71,229,970 * | $7,938,338 | -1.11% | 5.73% | 6.32% | |
| 234 |
DPY
Delphy |
DPY | $27,050,038 | $0.698065 | 38,750,005 * | $940,305 | -0.54% | 4.54% | 4.86% | |
| 235 |
BITCNY
bitCNY |
BITCNY | $27,039,379 | $0.173657 | 155,706,000 * | $7,770,121 | 0.30% | 1.43% | 1.63% | |
| 236 |
KICK
KickCoin |
KICK | $26,797,646 | $0.058810 | 455,667,439 * | $2,939,616 | -0.24% | 3.19% | 18.23% | |
| 237 |
BCA
Bitcoin Atom |
BCA | $26,796,278 | $1.49 | 17,938,675 | $4,168 | 5.77% | -20.03% | 120.94% | |
| 238 |
IHT
IHT Real Esta... |
IHT | $26,723,352 | $0.079431 | 336,436,821 * | $6,394,492 | 0.31% | 2.01% | -5.44% | |
| 239 |
WGR
Wagerr |
WGR | $26,693,905 | $0.145868 | 183,000,000 * | $18,988 | 2.55% | 0.35% | -1.20% | |
| 240 |
FUEL
Etherparty |
FUEL | $26,490,774 | $0.054545 | 485,669,793 * | $753,362 | 0.72% | 1.51% | -2.96% | |
| 241 |
BTO
Bottos |
BTO | $26,171,828 | $0.073636 | 355,419,546 * | $142,039 | 0.74% | -1.77% | -7.34% | |
| 242 |
UNO
Unobtanium |
UNO | $25,253,277 | $127.24 | 198,467 | $13,896 | 0.20% | -2.33% | -3.67% | |
| 243 |
JNT
Jibrel Network |
JNT | $25,140,823 | $0.167605 | 150,000,000 * | $210,809 | -0.75% | -4.19% | -6.50% | |
| 244 |
LEO
LEOcoin |
LEO | $24,677,860 | $0.244906 | 100,764,734 * | $15,274 | -1.94% | -1.86% | -2.58% | |
| 245 |
GTC
Game.com |
GTC | $24,294,998 | $0.042815 | 567,440,275 * | $2,182,287 | 0.28% | -4.04% | -0.75% | |
| 246 |
AEON
Aeon |
AEON | $23,860,942 | $1.52 | 15,693,467 | $21,442 | -0.02% | 1.71% | 5.18% | |
| 247 |
SBD
Steem Dollars |
SBD | $23,674,128 | $2.07 | 11,445,054 * | $5,615,471 | 1.68% | 4.40% | 41.12% | |
| 248 |
NMC
Namecoin |
NMC | $23,579,296 | $1.60 | 14,736,400 | $241,570 | -0.31% | 7.91% | 8.43% | |
| 249 |
ETP
Metaverse ETP |
ETP | $23,508,384 | $0.616680 | 38,120,877 | $968,880 | 0.17% | -3.08% | -5.59% | |
| 250 |
HTML
HTMLCOIN |
HTML | $23,416,552 | $0.000356 | 65,846,671,245 | $37,252 | -3.96% | -6.90% | -11.93% | |
| 251 |
ERA
ERA |
ERA | $23,311,825 | $0.070138 | 332,369,691 | $710 | -2.31% | 0.11% | 0.06% | |
| 252 |
TRIG
Triggers |
TRIG | $23,260,638 | $0.724505 | 32,105,578 * | $2,407,500 | -0.15% | 1.73% | 2.93% | |
| 253 |
AMP
HyperSpace |
AMP | $23,011,071 | $0.228446 | 100,728,564 * | $19,681,730 | 2.02% | 13.18% | 9.62% | |
| 254 |
CDT
Blox |
CDT | $22,959,031 | $0.034944 | 657,023,039 * | $524,217 | -0.38% | 1.69% | 2.06% | |
| 255 |
YOYOW
YOYOW |
YOYOW | $22,940,526 | $0.088233 | 259,999,999 * | $1,503,233 | -0.39% | 0.52% | 30.50% | |
| 256 |
MOBI
Mobius |
MOBI | $22,668,846 | $0.060184 | 376,657,502 * | $91,471 | 1.35% | -2.74% | 5.33% | |
| 257 |
SNC
SunContract |
SNC | $22,457,978 | $0.187673 | 119,665,373 * | $8,411,041 | 0.31% | 28.22% | 22.83% | |
| 258 |
LGO
LGO Exchange |
LGO | $21,897,950 | $0.184519 | 118,675,679 * | $80,917 | -0.21% | 6.85% | 8.46% | |
| 259 |
SNX
Synthetix Net... |
SNX | $21,891,617 | $0.362449 | 60,399,211 * | $150,877 | -1.11% | 9.77% | 6.05% | |
| 260 |
LKK
Lykke |
LKK | $21,710,615 | $0.069647 | 311,721,416 * | $12,025 | 0.82% | 4.53% | 10.00% | |
| 261 |
UKG
Unikoin Gold |
UKG | $21,620,598 | $0.153313 | 141,022,371 * | $3,409,959 | -0.36% | 2.62% | -5.04% | |
| 262 |
CFI
Cofound.it |
CFI | $21,558,354 | $0.066333 | 325,000,000 * | $1,838,847 | -0.35% | 3.12% | 26.92% | |
| 263 |
SFT
Safex Token |
SFT | $21,322,290 | $0.013817 | 1,543,157,590 * | $3,972 | -0.24% | 0.09% | 7.78% | |
| 264 |
VIB
Viberate |
VIB | $21,187,206 | $0.127083 | 166,719,800 * | $4,403,115 | -0.19% | 2.68% | 9.62% | |
| 265 |
TKN
TokenCard |
TKN | $21,112,799 | $0.847792 | 24,903,269 * | $146,559 | -0.43% | 0.30% | 7.91% | |
| 266 |
HMQ
Humaniq |
HMQ | $21,058,681 | $0.129303 | 162,862,944 * | $1,314,296 | 1.06% | 4.42% | 20.24% | |
| 267 |
DCT
DECENT |
DCT | $21,037,033 | $0.410030 | 51,306,089 * | $477,926 | 0.65% | 4.11% | 20.33% | |
| 268 |
TOMO
TomoChain |
TOMO | $20,728,593 | $0.376884 | 55,000,000 | $156,186 | -0.34% | -0.46% | 6.77% | |
| 269 |
CPC
CPChain |
CPC | $20,651,024 | $0.091088 | 226,715,852 * | $2,142,240 | -0.07% | 1.17% | 4.02% | |
| 270 |
LET
LinkEye |
LET | $20,588,415 | $0.034314 | 600,000,000 * | $4,613,544 | 0.36% | 0.48% | 2.50% | |
| 271 |
ONION
DeepOnion |
ONION | $20,430,426 | $1.61 | 12,719,528 | $50,430 | -1.88% | 1.79% | 14.54% | |
| 272 |
CRW
Crown |
CRW | $20,404,757 | $1.14 | 17,924,073 | $28,890 | -1.35% | 1.15% | 3.52% | |
| 273 |
SHIFT
Shift |
SHIFT | $20,380,654 | $1.71 | 11,905,479 * | $216,819 | 0.40% | 0.03% | 3.02% | |
| 274 |
DAI
Dai |
DAI | $20,364,573 | $1.00 | 20,269,294 * | $755,394 | -0.15% | 0.16% | -0.17% | |
| 275 |
SXDT
Spectre.ai Di... |
SXDT | $20,215,855 | $0.246314 | 82,073,519 * | $42,147 | -0.18% | 1.69% | 4.14% | |
| 276 |
EDC
EDC Blockchain |
EDC | $20,073,545 | $0.022651 | 886,211,988 | $43,514 | -0.34% | -3.65% | 25.36% | |
| 277 |
NET
Nimiq Exchang... |
NET | $19,805,007 | $1.89 | 10,500,000 * | $123,232 | 0.26% | -6.82% | 1.95% | |
| 278 |
ECA
Electra |
ECA | $19,714,435 | $0.000815 | 24,180,809,442 | $145,350 | -2.75% | -6.70% | 77.47% | |
| 279 |
IDH
indaHash |
IDH | $19,209,226 | $0.048031 | 399,936,259 * | $40,998 | -0.21% | 4.77% | -17.04% | |
| 280 |
POT
PotCoin |
POT | $19,203,043 | $0.087404 | 219,704,907 | $76,725 | 0.46% | 1.73% | 1.99% | |
| 281 |
NMR
Numeraire |
NMR | $19,141,128 | $14.14 | 1,353,908 * | $4,517,496 | 9.18% | 4.14% | 30.48% | |
| 282 |
LUN
Lunyr |
LUN | $19,057,994 | $8.29 | 2,297,853 * | $2,024,312 | 0.71% | 3.19% | 12.88% | |
| 283 |
GRID
Grid+ |
GRID | $18,765,655 | $0.478270 | 39,236,491 * | $876 | -0.21% | 3.22% | 46.55% | |
| 284 |
FLASH
Flash |
FLASH | $18,749,747 | $0.020833 | 900,000,000 * | $2,533 | -0.22% | -3.19% | 0.23% | |
| 285 |
SPC
SpaceChain |
SPC | $18,686,206 | $0.036284 | 514,991,707 * | $34,268 | -0.55% | 2.42% | -8.07% | |
| 286 |
FAIR
FairCoin |
FAIR | $18,654,609 | $0.350691 | 53,193,831 * | $800 | -0.23% | -1.70% | 16.89% | |
| 287 |
OCN
Odyssey |
OCN | $18,632,224 | $0.009316 | 2,000,000,000 * | $7,426,323 | 0.87% | -5.39% | 4.53% | |
| 288 |
XEL
XEL |
XEL | $18,586,424 | $0.203394 | 91,381,496 * | $401,570 | -0.23% | 1.07% | 5.21% | |
| 289 |
MER
Mercury |
MER | $18,524,732 | $0.185247 | 100,000,000 * | $2,148,742 | 0.40% | 3.28% | 28.94% | |
| 290 |
ADT
adToken |
ADT | $18,096,308 | $0.030161 | 600,000,000 * | $3,895,956 | 1.41% | 8.83% | 18.89% | |
| 291 |
FOTA
Fortuna |
FOTA | $17,840,111 | $0.044613 | 399,888,127 * | $587,813 | -1.96% | 0.41% | -7.05% | |
| 292 |
BITB
Bean Cash |
BITB | $17,613,569 | $0.007187 | 2,450,776,000 | $616,589 | 0.03% | 3.62% | 2.58% | |
| 293 |
DAT
Datum |
DAT | $17,472,152 | $0.021009 | 831,635,545 * | $1,881,803 | -0.24% | 1.15% | 0.99% | |
| 294 |
MOON
Mooncoin |
MOON | $17,421,267 | $0.000078 | 223,906,515,301 | $11,153 | -19.71% | 4.30% | -7.24% | |
| 295 |
UP
UpToken |
UP | $17,308,918 | $0.126706 | 136,606,412 * | $3,316,988 | -0.28% | 8.28% | 7.12% | |
| 296 |
DMT
DMarket |
DMT | $17,240,270 | $0.435252 | 39,609,863 * | $1,912,436 | -0.33% | 2.43% | -12.31% | |
| 297 |
INT
Internet Node... |
INT | $17,186,431 | $0.114576 | 150,000,000 * | $1,158,361 | 0.20% | -1.01% | -1.47% | |
| 298 |
MTH
Monetha |
MTH | $17,180,295 | $0.079130 | 217,114,709 * | $287,906 | 0.11% | 2.17% | 1.56% | |
| 299 |
EVX
Everex |
EVX | $16,946,150 | $1.03 | 16,500,000 * | $2,046,358 | 0.15% | 4.34% | 2.47% | |
| 300 |
BKX
BANKEX |
BKX | $16,933,191 | $0.244310 | 69,310,370 * | $1,287,119 | -0.73% | 1.12% | 4.39% | |
| 301 |
ZCL
ZClassic |
ZCL | $16,714,196 | $4.52 | 3,697,950 | $879,810 | -0.51% | 12.65% | -1.16% | |
| 302 |
BLK
BlackCoin |
BLK | $16,661,705 | $0.217034 | 76,770,178 * | $250,648 | 0.41% | 6.17% | 11.36% | |
| 303 |
IOC
I/O Coin |
IOC | $16,523,786 | $0.993017 | 16,639,980 * | $28,825 | -0.26% | 16.54% | 18.68% | |
| 304 |
PPY
Peerplays |
PPY | $16,467,982 | $4.16 | 3,962,373 * | $2,197 | -0.31% | 14.62% | 1.80% | |
| 305 |
REN
Ren |
REN | $16,454,171 | $0.035793 | 459,700,275 * | $564,135 | -0.14% | 11.48% | 3.77% | |
| 306 |
PEPECASH
Pepe Cash |
PEPECASH | $16,449,376 | $0.023436 | 701,884,009 * | $27,669 | -0.55% | -0.21% | -1.97% | |
| 307 |
MTN
Medicalchain |
MTN | $16,107,296 | $0.087066 | 185,000,000 * | $6,077,480 | -1.22% | 3.60% | 3.09% | |
| 308 |
DMD
Diamond |
DMD | $16,050,567 | $5.89 | 2,726,777 | $15,513 | -0.24% | 2.00% | -7.72% | |
| 309 |
GRC
GridCoin |
GRC | $16,045,492 | $0.041109 | 390,312,753 | $14,494 | 5.39% | 11.79% | 3.15% | |
| 310 |
XWC
WhiteCoin |
XWC | $15,962,420 | $0.064144 | 248,854,627 * | $306,735 | -7.94% | 0.49% | 3.38% | |
| 311 |
DIME
Dimecoin |
DIME | $15,941,133 | $0.000030 | 539,096,740,560 | $13,398 | -0.57% | 6.31% | -15.07% | |
| 312 |
RADS
Radium |
RADS | $15,933,399 | $4.59 | 3,472,144 * | $7,973,376 | 1.77% | 9.04% | 18.75% | |
| 313 |
ZSC
Zeusshield |
ZSC | $15,879,042 | $0.013646 | 1,163,670,765 * | $325,120 | -0.16% | 14.44% | 26.39% | |
| 314 |
STQ
Storiqa |
STQ | $15,861,607 | $0.002042 | 7,767,544,247 * | $34,332 | -2.04% | -1.97% | 2.44% | |
| 315 |
UQC
Uquid Coin |
UQC | $15,634,005 | $1.56 | 10,000,000 * | $28,941 | -0.22% | -4.62% | 2.40% | |
| 316 |
PZM
PRIZM |
PZM | $15,629,557 | $0.931726 | 16,774,835 * | $11,620 | -0.04% | -0.02% | 1.50% | |
| 317 |
COSS
COSS |
COSS | $15,599,779 | $0.239822 | 65,047,195 * | $939,335 | -0.16% | 3.88% | 30.81% | |
| 318 |
TIO
Trade Token |
TIO | $15,417,942 | $0.182925 | 84,285,536 * | $57,003 | -0.18% | 0.69% | 8.87% | |
| 319 |
SIB
SIBCoin |
SIB | $15,374,769 | $0.923527 | 16,647,887 | $2,090,046 | -0.50% | 10.92% | 13.49% | |
| 320 |
MSP
Mothership |
MSP | $15,341,583 | $0.109583 | 140,000,000 * | $23,929 | -0.10% | 0.72% | -13.64% | |
| 321 |
QUN
QunQun |
QUN | $15,302,829 | $0.022227 | 688,481,218 * | $3,485,947 | -0.31% | 4.60% | -3.06% | |
| 322 |
CHSB
SwissBorg |
CHSB | $14,986,718 | $0.026027 | 575,821,133 * | $79,416 | -1.05% | 3.60% | -6.73% | |
| 323 |
ZPT
Zeepin |
ZPT | $14,896,269 | $0.050697 | 293,827,778 * | $236,836 | 0.65% | 1.75% | -6.32% | |
| 324 |
TIX
Blocktix |
TIX | $14,714,581 | $0.367865 | 40,000,000 * | $4,052,742 | -0.44% | 4.17% | 39.34% | |
| 325 |
PRO
Propy |
PRO | $14,440,547 | $0.827928 | 17,441,790 * | $7,277,553 | -0.90% | 2.36% | 8.40% | |
| 326 |
XPM
Primecoin |
XPM | $14,431,452 | $0.622381 | 23,187,493 | $772,883 | -0.76% | 7.18% | -1.84% | |
| 327 |
BLT
Bloom |
BLT | $14,357,136 | $0.301147 | 47,674,793 * | $12,214 | -0.44% | 3.88% | -4.25% | |
| 328 |
TRST
WeTrust |
TRST | $14,356,554 | $0.155800 | 92,147,500 * | $154,690 | -0.21% | 3.05% | 4.84% | |
| 329 |
CAS
Cashaa |
CAS | $14,243,653 | $0.040734 | 349,675,205 * | $41,945 | -2.14% | -0.98% | -2.52% | |
| 330 |
YEE
YEE |
YEE | $14,212,965 | $0.010411 | 1,365,218,125 * | $2,402,494 | -2.64% | 1.78% | 7.50% | |
| 331 |
VRC
VeriCoin |
VRC | $14,151,469 | $0.457899 | 30,905,203 | $706,912 | 2.03% | 6.33% | 9.09% | |
| 332 |
MTX
Matryx |
MTX | $14,115,085 | $0.607772 | 23,224,303 * | $3,308,881 | 2.93% | 17.40% | -9.79% | |
| 333 |
HVN
Hiveterminal ... |