The Capital is happening now! Check it out here.
×
Cryptocurrencies: 4,798Markets: 20,888Market Cap: $239,434,254,84424h Vol: $69,240,827,394BTC Dominance: 66.0%
Market Cap: $239,434,254,84424h Vol: $69,240,827,394BTC Dominance: 66.0%Cryptocurrencies: 4,798Markets: 20,888
Historical Snapshot - 08 April 2018
Loading...Loading...Loading...
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $119,162,938,804 | $7,023.52 | 16,966,262 BTC | $3,652,504,832 | -0.25% | 1.09% | 1.48% | ||
2 | ETH | $39,530,578,423 | $400.51 | 98,701,052 ETH | $948,488,256 | -0.04% | 3.41% | 4.65% | ||
3 | XRP | $19,562,828,478 | $0.500398 | 39,094,520,623 XRP * | $137,548,320 | -0.07% | 2.35% | 2.31% | ||
4 | BCH | $11,180,539,730 | $655.26 | 17,062,850 BCH | $198,905,584 | -0.15% | 1.71% | -0.03% | ||
5 | LTC | $6,589,375,277 | $117.67 | 55,998,437 LTC | $194,663,568 | -0.07% | 0.83% | 1.08% | ||
6 | EOS | $4,663,651,799 | $5.97 | 780,668,935 EOS * | $166,915,456 | -0.46% | 1.11% | 5.03% | ||
7 | ADA | $4,060,161,049 | $0.156599 | 25,927,070,538 ADA | $51,093,140 | -0.23% | 4.89% | 3.44% | ||
8 | XLM | $3,828,497,537 | $0.206377 | 18,550,965,312 XLM * | $18,973,832 | 0.09% | 1.78% | -0.54% | ||
9 | NEO | $3,197,345,695 | $49.19 | 65,000,000 NEO * | $44,671,080 | 1.25% | 5.06% | 2.76% | ||
10 | MIOTA | $2,840,084,065 | $1.02 | 2,779,530,283 MIOTA * | $23,121,178 | 0.17% | 3.51% | 1.12% | ||
11 | XMR | $2,767,655,570 | $173.97 | 15,908,693 XMR | $24,114,012 | -0.02% | 1.91% | -1.76% | ||
12 | DASH | $2,486,593,844 | $310.85 | 7,999,306 DASH | $63,050,036 | 0.29% | 3.62% | 3.94% | ||
13 | TRX | $2,474,229,979 | $0.037632 | 65,748,111,645 TRX | $215,713,152 | -0.13% | 1.30% | 16.28% | ||
14 | USDT | $2,279,842,969 | $0.996809 | 2,287,140,814 USDT * | $1,090,880,256 | -0.28% | -0.34% | -0.55% | ||
15 | XEM | $2,119,413,569 | $0.235490 | 8,999,999,999 XEM * | $15,325,054 | 0.98% | 5.63% | 11.44% | ||
16 | ETC | $1,426,745,356 | $14.12 | 101,048,753 ETC | $95,690,328 | -0.60% | 4.35% | 2.33% | ||
17 | BNB | $1,408,814,326 | $12.12 | 116,261,604 BNB * | $79,044,968 | -0.38% | -2.68% | 8.83% | ||
18 | VEN | $1,321,287,996 | $2.52 | 524,770,505 VEN * | $49,740,264 | -0.21% | -0.27% | 11.05% | ||
19 | QTUM | $1,191,179,438 | $13.46 | 88,508,992 QTUM * | $74,875,896 | 0.59% | 1.47% | -3.14% | ||
20 | XVG | $1,006,316,305 | $0.067757 | 14,851,807,730 XVG | $64,043,864 | -0.42% | 4.33% | 50.03% | ||
21 | OMG | $975,388,066 | $9.56 | 102,042,552 OMG * | $22,098,956 | -0.86% | 1.50% | 16.06% | ||
22 | LSK | $948,184,698 | $9.15 | 103,650,536 LSK * | $16,606,967 | -0.16% | 5.78% | 25.82% | ||
23 | ICX | $801,106,079 | $2.07 | 387,041,258 ICX * | $38,454,732 | -0.06% | 1.18% | 0.21% | ||
24 | BTG | $712,832,760 | $42.10 | 16,931,286 BTG | $5,044,872 | -0.19% | 1.76% | 1.20% | ||
25 | NANO | $675,196,391 | $5.07 | 133,248,289 NANO * | $7,375,621 | -0.94% | -1.59% | -4.13% | ||
26 | ZEC | $673,016,039 | $183.90 | 3,659,694 ZEC | $28,660,202 | 0.28% | 0.71% | -1.37% | ||
27 | BTM | $512,909,358 | $0.519665 | 987,000,000 BTM | $14,453,161 | 0.40% | -2.17% | 9.02% | ||
28 | STEEM | $489,501,187 | $1.91 | 256,313,296 STEEM * | $3,208,591 | -0.07% | 1.80% | 32.06% | ||
29 | PPT | $448,468,122 | $12.12 | 37,004,027 PPT * | $1,538,597 | -0.13% | -0.30% | 4.34% | ||
30 | DGD | $431,441,559 | $215.72 | 2,000,000 DGD * | $9,949,577 | -0.60% | 0.77% | -3.61% | ||
31 | BCN | $399,183,293 | $0.002172 | 183,827,565,472 BCN | $378,934 | -0.82% | 1.97% | 0.10% | ||
32 | ONT | $393,063,268 | $3.49 | 112,521,513 ONT * | $78,653,576 | -1.94% | -6.95% | 65.33% | ||
33 | BCD | $388,905,924 | $2.54 | 152,995,500 BCD | $2,111,359 | 0.33% | 5.16% | 18.22% | ||
34 | BTS | $375,823,179 | $0.143767 | 2,614,110,000 BTS * | $6,188,614 | -0.29% | 0.64% | 9.66% | ||
35 | SC | $373,211,436 | $0.011088 | 33,660,497,094 SC | $2,828,603 | -0.87% | -0.53% | 7.47% | ||
36 | STRAT | $371,736,532 | $3.76 | 98,809,184 STRAT * | $4,474,594 | -0.09% | -0.01% | 9.16% | ||
37 | WAVES | $363,884,330 | $3.64 | 100,000,000 WAVES * | $16,253,803 | -0.15% | 2.06% | 2.94% | ||
38 | RHOC | $353,652,832 | $0.983440 | 359,607,837 RHOC * | $305,997 | -0.62% | 3.33% | 4.55% | ||
39 | DCR | $353,055,612 | $49.79 | 7,091,489 DCR | $436,551 | 0.18% | -0.91% | 24.79% | ||
40 | MKR | $325,442,245 | $526.41 | 618,228 MKR * | $41,781 | 0.37% | 2.69% | 6.00% | ||
41 | AE | $324,940,358 | $1.39 | 233,020,472 AE | $3,033,713 | 0.01% | -0.29% | -6.30% | ||
42 | DOGE | $323,884,428 | $0.002843 | 113,933,996,363 DOGE | $3,683,180 | -0.54% | 1.30% | 3.12% | ||
43 | SNT | $314,473,508 | $0.090614 | 3,470,483,788 SNT * | $22,013,058 | -0.06% | 0.84% | 7.29% | ||
44 | ZRX | $297,803,246 | $0.569958 | 522,500,690 ZRX * | $7,168,458 | -0.30% | 5.04% | 10.26% | ||
45 | ZIL | $295,058,182 | $0.041304 | 7,143,552,186 ZIL | $11,796,093 | -0.24% | 0.83% | -6.37% | ||
46 | IOST | $290,981,533 | $0.034641 | 8,400,000,000 IOST * | $71,647,776 | 1.51% | 4.09% | 56.28% | ||
47 | KMD | $276,481,008 | $2.66 | 104,038,782 KMD | $1,357,740 | -0.25% | 2.64% | 12.74% | ||
48 | REP | $276,468,365 | $25.13 | 11,000,000 REP * | $1,662,575 | 0.01% | 2.08% | 1.71% | ||
49 | ARDR | $252,462,149 | $0.252715 | 998,999,495 ARDR * | $1,807,171 | 0.14% | 3.91% | 16.44% | ||
50 | AION | $247,011,145 | $2.14 | 115,319,871 AION | $9,224,207 | 0.13% | 5.11% | 10.11% | ||
51 | LRC | $235,663,426 | $0.411946 | 572,074,043 LRC * | $5,687,598 | 1.03% | 5.64% | 10.34% | ||
52 | HC | $227,013,605 | $5.30 | 42,839,114 HC | $12,939,826 | 0.54% | 1.40% | -4.54% | ||
53 | PIVX | $219,881,159 | $3.93 | 55,937,689 PIVX * | $1,063,226 | -0.51% | 0.34% | 7.13% | ||
54 | CNX | $217,964,355 | $4.82 | 45,202,686 CNX | $1,231,027 | -3.40% | -1.60% | 1.56% | ||
55 | KCS | $217,358,663 | $2.39 | 91,043,076 KCS * | $7,052,225 | -0.77% | 7.22% | 5.65% | ||
56 | ARK | $217,178,017 | $2.13 | 101,773,300 ARK * | $1,236,292 | -0.81% | 2.89% | 10.78% | ||
57 | WTC | $216,719,476 | $8.70 | 24,898,178 WTC * | $1,482,699 | -0.21% | 1.07% | -8.42% | ||
58 | VERI | $207,789,920 | $102.03 | 2,036,645 VERI * | $354,431 | 0.13% | 7.46% | -20.45% | ||
59 | BAT | $199,975,953 | $0.199976 | 1,000,000,000 BAT * | $4,223,316 | 0.06% | 2.44% | 5.02% | ||
60 | QASH | $194,647,521 | $0.556136 | 350,000,000 QASH * | $3,648,464 | -0.04% | 3.44% | -5.20% | ||
61 | CENNZ | $194,500,518 | $0.296404 | 656,200,247 CENNZ * | $149,416 | 1.15% | -0.46% | 1.93% | ||
62 | MONA | $191,796,079 | $3.27 | 58,639,725 MONA | $947,511 | 0.17% | 0.21% | 6.79% | ||
63 | DGB | $190,866,195 | $0.018920 | 10,088,263,559 DGB | $1,399,694 | -0.44% | 4.05% | 8.83% | ||
64 | DRGN | $182,430,355 | $0.765158 | 238,421,940 DRGN * | $1,435,703 | 0.07% | 8.58% | 28.11% | ||
65 | FCT | $177,041,929 | $20.24 | 8,745,102 FCT * | $450,954 | -2.01% | -1.05% | 5.25% | ||
66 | GNT | $169,860,968 | $0.203606 | 834,262,000 GNT * | $5,622,265 | -0.36% | 4.30% | 4.58% | ||
67 | ELA | $165,079,699 | $33.25 | 4,964,975 ELA | $18,044,772 | -3.28% | -10.59% | 30.47% | ||
68 | NAS | $164,714,037 | $4.64 | 35,500,000 NAS * | $7,313,067 | 0.06% | 4.69% | -2.61% | ||
69 | SUB | $158,018,442 | $0.412558 | 383,021,000 SUB * | $7,937,387 | 0.87% | 10.90% | 25.35% | ||
70 | ELF | $154,657,260 | $0.618629 | 250,000,000 ELF * | $32,816,352 | -0.34% | 0.00% | 17.46% | ||
71 | ETHOS | $151,908,791 | $1.99 | 76,283,332 ETHOS * | $3,556,576 | -0.12% | 2.37% | 2.26% | ||
72 | GAS | $150,645,045 | $14.99 | 10,046,554 GAS * | $3,764,974 | -0.29% | 2.37% | -1.68% | ||
73 | GXC | $150,079,522 | $2.50 | 60,000,000 GXC * | $3,519,688 | 0.14% | -2.34% | -3.82% | ||
74 | SYS | $149,530,790 | $0.280987 | 532,162,844 SYS | $847,468 | 0.17% | 3.48% | 5.08% | ||
75 | ETN | $147,233,513 | $0.022118 | 6,656,703,945 ETN | $693,588 | 0.17% | -2.80% | 11.46% | ||
76 | R | $146,498,040 | $0.794243 | 184,450,000 R * | $3,733,238 | -0.26% | 1.52% | -5.43% | ||
77 | FUN | $142,855,730 | $0.030244 | 4,723,473,189 FUN * | $656,471 | -0.43% | 0.59% | 1.13% | ||
78 | KNC | $133,323,882 | $0.993970 | 134,132,697 KNC * | $5,081,522 | -0.49% | 0.54% | 5.13% | ||
79 | XZC | $130,812,260 | $29.15 | 4,488,229 XZC | $763,236 | -1.13% | 0.74% | 0.31% | ||
80 | MAID | $124,994,422 | $0.276199 | 452,552,412 MAID * | $1,359,490 | -1.85% | 4.16% | 15.62% | ||
81 | GBYTE | $122,123,169 | $189.27 | 645,222 GBYTE * | $254,243 | -0.40% | 1.48% | 11.96% | ||
82 | STORM | $121,920,134 | $0.029818 | 4,088,853,037 STORM * | $50,927,072 | -0.12% | 6.20% | -2.70% | ||
83 | NXT | $121,763,474 | $0.121885 | 998,999,942 NXT * | $1,432,095 | 0.13% | 5.96% | 11.36% | ||
84 | NCASH | $117,580,837 | $0.029303 | 4,012,595,236 NCASH * | $34,079,804 | -0.50% | 2.37% | 12.60% | ||
85 | POWR | $116,001,466 | $0.318744 | 363,932,947 POWR * | $9,508,156 | -0.10% | 5.71% | 19.31% | ||
86 | RDD | $115,217,311 | $0.003999 | 28,808,713,174 RDD * | $1,361,988 | -0.81% | -0.13% | 6.58% | ||
87 | SALT | $115,155,997 | $2.05 | 56,304,402 SALT * | $5,600,702 | 0.14% | 2.55% | 2.87% | ||
88 | LINK | $114,482,813 | $0.327094 | 350,000,000 LINK * | $10,058,779 | 0.18% | 7.44% | 22.97% | ||
89 | REQ | $111,056,963 | $0.167516 | 662,961,399 REQ * | $4,798,620 | 0.03% | 8.80% | 9.58% | ||
90 | DENT | $111,041,230 | $0.010461 | 10,614,760,961 DENT * | $995,637 | -1.03% | 7.20% | 15.19% | ||
91 | PART | $109,676,055 | $12.28 | 8,928,162 PART * | $18,138,302 | 1.09% | 19.49% | 34.74% | ||
92 | SKY | $109,547,278 | $14.10 | 7,767,221 SKY * | $491,438 | 5.57% | 5.38% | 10.59% | ||
93 | ENG | $109,070,756 | $1.46 | 74,836,171 ENG * | $11,951,287 | -0.10% | 8.31% | 4.27% | ||
94 | NEBL | $107,551,078 | $8.28 | 12,983,305 NEBL * | $9,753,521 | 1.72% | 11.04% | 12.06% | ||
95 | BNT | $105,189,774 | $2.34 | 45,020,110 BNT * | $3,958,038 | -0.14% | 3.43% | 6.96% | ||
96 | WAX | $104,894,974 | $0.169456 | 619,010,888 WAX * | $3,001,434 | 1.31% | 2.56% | 22.53% | ||
97 | STORJ | $100,271,279 | $0.751515 | 133,425,493 STORJ * | $7,606,156 | -0.20% | 1.48% | 19.09% | ||
98 | DCN | $100,185,439 | $0.000308 | 325,226,613,094 DCN * | $27,252 | -0.75% | 2.45% | 9.83% | ||
99 | POA | $94,884,916 | $0.465274 | 203,933,569 POA * | $40,982,484 | 0.93% | 6.53% | 35.26% | ||
100 | PAY | $94,873,043 | $0.906477 | 104,661,310 PAY * | $4,055,575 | 0.11% | 1.67% | 5.24% | ||
101 | GNX | $93,373,513 | $0.391096 | 238,748,268 GNX | $3,497,259 | -0.15% | 3.61% | 2.82% | ||
102 | EMC | $93,270,435 | $2.24 | 41,566,556 EMC | $507,076 | -1.22% | 0.61% | 1.64% | ||
103 | KIN | $92,906,877 | $0.000123 | 756,097,560,976 KIN * | $553,739 | 0.18% | -4.58% | -28.88% | ||
104 | CND | $92,280,573 | $0.063819 | 1,445,976,590 CND * | $517,711 | -0.44% | 1.27% | 4.94% | ||
105 | ZEN | $90,905,594 | $25.31 | 3,592,100 ZEN | $1,121,214 | 0.91% | 1.94% | 53.54% | ||
106 | NXS | $88,518,066 | $1.56 | 56,609,940 NXS | $1,216,626 | 0.66% | 9.93% | 7.03% | ||
107 | MAN | $86,926,478 | $0.579510 | 150,000,000 MAN * | $378,999 | -0.60% | 5.53% | 11.49% | ||
108 | VTC | $86,270,573 | $1.97 | 43,695,225 VTC | $781,915 | -0.44% | 1.82% | 22.88% | ||
109 | DROP | $85,855,568 | $0.004724 | 18,172,520,244 DROP * | $68,990 | 3.94% | 9.03% | -13.64% | ||
110 | ICN | $85,168,745 | $0.853945 | 99,735,687 ICN * | $1,776,462 | -1.63% | 2.00% | 18.31% | ||
111 | ACT | $84,526,760 | $0.182495 | 463,172,645 ACT * | $10,998,333 | -0.10% | -2.89% | -7.02% | ||
112 | ENJ | $82,926,022 | $0.109663 | 756,192,535 ENJ * | $8,750,232 | -1.17% | 13.79% | 14.10% | ||
113 | FSN | $79,967,314 | $2.89 | 27,648,200 FSN * | $802,608 | -0.48% | 21.03% | 55.18% | ||
114 | NULS | $79,264,250 | $1.98 | 40,000,000 NULS | $8,003,278 | -0.33% | 5.39% | -4.55% | ||
115 | HPB | $78,423,840 | $3.53 | 22,216,600 HPB * | $5,250,724 | -1.60% | 10.32% | 73.62% | ||
116 | MNX | $77,501,226 | $21.57 | 3,592,879 MNX | $57,391 | 0.73% | -0.03% | 2.22% | ||
117 | POLY | $77,483,967 | $0.322850 | 239,999,750 POLY * | $265,097 | 0.21% | 3.89% | -1.51% | ||
118 | BOS | $77,091,931 | $0.177582 | 434,121,000 BOS * | $458,214 | 5.94% | 17.29% | 49.12% | ||
119 | CS | $76,164,394 | $0.557683 | 136,572,992 CS * | $1,712,574 | -1.33% | 0.49% | 1.70% | ||
120 | MTL | $75,676,085 | $3.39 | 22,342,464 MTL * | $11,031,299 | -0.45% | 3.34% | 2.94% | ||
121 | SMART | $75,631,852 | $0.087380 | 865,553,652 SMART | $56,142 | 0.32% | 3.32% | 27.35% | ||
122 | MANA | $75,560,823 | $0.071953 | 1,050,141,509 MANA * | $5,788,424 | 0.56% | 0.67% | 6.86% | ||
123 | CVC | $72,987,407 | $0.212978 | 342,699,966 CVC * | $4,877,985 | 0.35% | 3.00% | 9.48% | ||
124 | AGI | $71,858,121 | $0.133711 | 537,414,184 AGI * | $466,349 | -1.08% | -1.86% | 15.05% | ||
125 | GAME | $71,337,908 | $1.11 | 64,355,352 GAME | $1,342,908 | 0.41% | 3.12% | 1.37% | ||
126 | TNB | $69,638,505 | $0.030791 | 2,261,619,182 TNB * | $5,040,545 | 0.00% | 8.30% | 12.14% | ||
127 | MCO | $69,029,207 | $5.23 | 13,205,542 MCO * | $7,508,647 | -0.17% | 0.66% | 18.15% | ||
128 | AUTO | $67,678,784 | $0.010786 | 6,274,940,000 AUTO * | $996,244 | -0.47% | 2.33% | -6.95% | ||
129 | RLC | $67,322,801 | $0.840791 | 80,070,793 RLC * | $1,021,260 | -0.63% | 1.88% | 1.60% | ||
130 | BLOCK | $67,306,882 | $13.22 | 5,090,031 BLOCK * | $674,110 | 0.01% | 0.42% | 2.69% | ||
131 | SRN | $67,044,839 | $0.292443 | 229,258,029 SRN * | $10,450,608 | -1.34% | 5.12% | 31.53% | ||
132 | GNO | $66,660,134 | $60.35 | 1,104,590 GNO * | $414,156 | -0.21% | 2.40% | 8.21% | ||
133 | POE | $66,542,811 | $0.029484 | 2,256,920,162 POE * | $2,660,635 | 0.53% | 5.59% | 17.89% | ||
134 | BTX | $66,303,712 | $4.96 | 13,364,795 BTX | $1,119,811 | -0.54% | -0.08% | -6.51% | ||
135 | GVT | $65,632,829 | $17.61 | 3,726,781 GVT * | $6,853,554 | -0.70% | 3.07% | -12.89% | ||
136 | QSP | $64,328,758 | $0.104207 | 617,314,171 QSP * | $3,712,594 | -0.05% | 2.22% | 6.77% | ||
137 | ANT | $64,147,638 | $2.43 | 26,356,214 ANT * | $1,630,478 | -0.45% | 3.31% | 8.58% | ||
138 | RDN | $63,788,899 | $1.27 | 50,168,936 RDN * | $5,916,152 | -0.07% | 2.50% | 2.22% | ||
139 | PRL | $63,671,619 | $0.816649 | 77,966,926 PRL * | $600,369 | -0.94% | 2.93% | -7.64% | ||
140 | THETA | $61,674,224 | $0.104873 | 588,083,732 THETA * | $7,083,292 | -1.23% | 0.46% | -4.37% | ||
141 | SAN | $60,896,249 | $0.971846 | 62,660,371 SAN * | $933,840 | 0.01% | 4.38% | 1.94% | ||
142 | IGNIS | $58,763,865 | $0.077205 | 761,143,950 IGNIS * | $1,029,420 | -0.02% | 2.69% | 5.93% | ||
143 | BTCD | $58,403,667 | $45.31 | 1,288,862 BTCD | $164,502 | 0.94% | -3.47% | -12.40% | ||
144 | MITH | $57,462,198 | $0.191138 | 300,631,923 MITH * | $39,440,640 | 0.73% | -16.47% | -54.75% | ||
145 | DBC | $56,976,546 | $0.037984 | 1,500,000,000 DBC * | $2,400,074 | -0.35% | 2.83% | 2.82% | ||
146 | UBQ | $56,559,104 | $1.40 | 40,322,534 UBQ | $108,784 | -1.22% | 0.92% | 12.20% | ||
147 | DTR | $55,037,295 | $0.046280 | 1,189,228,953 DTR * | $28,888 | -0.29% | -0.82% | -25.01% | ||
148 | NAV | $53,965,534 | $0.860928 | 62,682,960 NAV * | $412,374 | -0.25% | 3.27% | 5.54% | ||
149 | LOOM | $53,926,282 | $0.114081 | 472,700,475 LOOM * | $423,241 | -4.22% | 1.01% | 24.70% | ||
150 | XDN | $53,654,652 | $0.007778 | 6,898,698,780 XDN | $3,981,951 | -0.79% | 9.34% | 19.92% | ||
151 | ABT | $52,926,831 | $0.568612 | 93,080,732 ABT * | $17,034,886 | 0.91% | 2.64% | 4.49% | ||
152 | TKY | $52,884,478 | $0.014550 | 3,634,728,910 TKY * | $414,368 | -0.58% | 0.98% | 5.85% | ||
153 | PAYX | $52,451,468 | $0.766513 | 68,428,658 PAYX * | $12,720 | -0.21% | 11.97% | 37.54% | ||
154 | PPP | $51,248,594 | $0.621195 | 82,500,000 PPP * | $21,766 | -3.60% | -0.73% | -5.25% | ||
155 | PLR | $50,639,950 | $0.222706 | 227,384,800 PLR * | $40,073 | -2.88% | -1.17% | -25.20% | ||
156 | RCN | $50,456,552 | $0.103176 | 489,033,040 RCN * | $25,586,480 | -0.69% | 18.98% | 31.82% | ||
157 | ION | $50,138,317 | $2.43 | 20,607,477 ION * | $5,667,878 | 0.08% | 2.76% | 12.82% | ||
158 | DEW | $50,111,237 | $0.485364 | 103,244,553 DEW * | $41,310 | 0.05% | 4.30% | -11.22% | ||
159 | GTO | $50,086,304 | $0.179622 | 278,842,639 GTO * | $2,878,249 | 0.31% | 4.80% | 1.77% | ||
160 | CMT | $49,345,193 | $0.077846 | 633,879,774 CMT * | $13,123,838 | -0.43% | 3.41% | 1.97% | ||
161 | BLZ | $48,793,561 | $0.295719 | 165,000,000 BLZ * | $4,296,322 | 0.05% | 0.00% | 1.58% | ||
162 | GRS | $48,240,144 | $0.691186 | 69,793,294 GRS | $16,746,415 | 0.71% | 1.86% | 146.46% | ||
163 | SLS | $48,148,386 | $47.65 | 1,010,359 SLS * | $9,235,375 | 0.14% | 6.23% | -0.80% | ||
164 | EVN | $47,837,996 | $0.445037 | 107,492,220 EVN * | $34,483 | -0.21% | 0.64% | 5.71% | ||
165 | ITC | $46,838,457 | $0.963697 | 48,602,869 ITC * | $7,478,711 | -0.57% | 6.23% | 24.60% | ||
166 | SMT | $46,251,264 | $0.032716 | 1,413,716,694 SMT * | $4,647,010 | -0.30% | 1.75% | 5.04% | ||
167 | BIX | $46,105,808 | $0.435297 | 105,918,066 BIX * | $320,739 | 1.23% | 2.41% | -1.04% | ||
168 | VEE | $45,766,223 | $0.029885 | 1,531,433,921 VEE * | $327,180 | -1.76% | 1.36% | 7.67% | ||
169 | LEND | $45,725,233 | $0.042099 | 1,086,132,884 LEND * | $597,070 | 0.06% | 3.67% | 3.04% | ||
170 | EDO | $45,476,874 | $1.55 | 29,261,461 EDO * | $5,895,737 | -0.15% | 1.33% | 0.31% | ||
171 | MED | $45,228,075 | $0.015247 | 2,966,384,100 MED * | $399,467 | -0.55% | 3.08% | -1.90% | ||
172 | XAS | $45,174,590 | $0.483899 | 93,355,331 XAS * | $817,528 | -0.09% | 1.55% | -4.31% | ||
173 | PURA | $44,402,482 | $0.256109 | 173,373,618 PURA | $2,804,272 | -0.33% | -0.12% | 16.91% | ||
174 | ADX | $44,291,663 | $0.603176 | 73,430,701 ADX * | $7,052,113 | -0.92% | 3.79% | 4.09% | ||
175 | QRL | $44,090,650 | $0.847897 | 52,000,000 QRL | $781,205 | 0.83% | 5.44% | 2.41% | ||
176 | TEL | $44,087,455 | $0.001548 | 28,480,672,380 TEL * | $211,571 | 0.09% | 1.10% | -6.36% | ||
177 | BCO | $43,579,225 | $1.61 | 27,000,000 BCO * | $35,735 | 6.06% | -4.05% | 12.38% | ||
178 | RUFF | $43,398,945 | $0.052175 | 831,800,000 RUFF * | $6,010,613 | -0.03% | 2.64% | 1.24% | ||
179 | EDG | $43,185,178 | $0.526351 | 82,046,297 EDG * | $580,271 | -0.41% | 3.38% | 9.34% | ||
180 | OST | $41,922,011 | $0.137292 | 305,348,308 OST * | $1,526,904 | -0.27% | 0.21% | 8.10% | ||
181 | DTA | $41,809,322 | $0.009060 | 4,614,487,298 DTA * | $6,600,089 | -0.18% | 1.35% | 8.27% | ||
182 | DDD | $41,548,268 | $0.138468 | 300,056,960 DDD * | $132,639 | 0.97% | 1.82% | -1.94% | ||
183 | SPHTX | $40,853,167 | $0.213025 | 191,776,181 SPHTX * | $146,220 | -1.08% | 4.59% | 0.80% | ||
184 | SNM | $40,468,465 | $0.112537 | 359,600,000 SNM * | $715,784 | -0.14% | 0.28% | 12.31% | ||
185 | C20 | $40,353,008 | $1.02 | 39,600,141 C20 * | $718,321 | -0.24% | 0.41% | -0.19% | ||
186 | DATA | $39,792,005 | $0.058764 | 677,154,514 DATA * | $193,651 | -0.52% | 9.25% | 12.77% | ||
187 | PPC | $39,510,806 | $1.60 | 24,699,474 PPC | $186,774 | 0.23% | 2.51% | 1.62% | ||
188 | FTC | $38,833,878 | $0.196995 | 197,131,400 FTC | $864,443 | 0.82% | 4.55% | 11.78% | ||
189 | BAY | $38,585,816 | $0.038158 | 1,011,224,846 BAY * | $1,769,500 | -2.48% | 4.19% | 7.62% | ||
190 | PHX | $38,355,888 | $0.070592 | 543,348,500 PHX * | $3,635,047 | -0.56% | -1.44% | 5.02% | ||
191 | AST | $37,624,137 | $0.250828 | 150,000,000 AST * | $2,563,859 | -0.87% | -0.27% | 4.31% | ||
192 | EMC2 | $37,512,341 | $0.173065 | 216,753,174 EMC2 | $1,504,330 | 0.20% | 3.09% | 14.75% | ||
193 | AMB | $37,076,714 | $0.256425 | 144,590,975 AMB * | $293,629 | -2.89% | -2.67% | -5.87% | ||
194 | MDS | $36,978,943 | $0.072901 | 507,250,987 MDS * | $6,884,217 | -0.69% | -6.75% | -14.17% | ||
195 | SPANK | $36,804,463 | $0.122664 | 300,043,386 SPANK * | $24,136 | 0.26% | 0.22% | 7.03% | ||
196 | CRPT | $35,256,103 | $0.451529 | 78,081,577 CRPT * | $115,991 | 0.91% | 1.13% | -7.65% | ||
197 | WINGS | $34,884,120 | $0.388862 | 89,708,333 WINGS * | $2,202,097 | -0.03% | 2.91% | 4.82% | ||
198 | CSC | $34,823,782 | $0.000968 | 35,973,085,511 CSC * | $10,776 | -1.97% | 6.53% | 3.05% | ||
199 | MGO | $34,353,318 | $0.350441 | 98,028,877 MGO * | $1,362,575 | -0.22% | 3.37% | 18.35% | ||
200 | UTK | $34,312,226 | $0.119605 | 286,879,609 UTK * | $1,873,948 | 0.86% | 2.74% | -7.31% |
