Historical Snapshot - 08 April 2018

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$119,162,938,804	$7,023.52	16,966,262 BTC	$3,652,504,832	-0.25%	1.09%	1.48%
2	Ethereum	ETH	$39,530,578,423	$400.51	98,701,052 ETH	$948,488,256	-0.04%	3.41%	4.65%
3	XRP	XRP	$19,562,828,478	$0.5004	39,094,520,623 XRP *	$137,548,320	-0.07%	2.35%	2.31%
4	Bitcoin Cash	BCH	$11,180,539,730	$655.26	17,062,850 BCH	$198,905,584	-0.15%	1.71%	-0.03%
5	Litecoin	LTC	$6,589,375,277	$117.67	55,998,437 LTC	$194,663,568	-0.07%	0.83%	1.08%
6	EOS	EOS	$4,663,651,799	$5.97	780,668,935 EOS *	$166,915,456	-0.46%	1.11%	5.03%
7	Cardano	ADA	$4,060,161,049	$0.1566	25,927,070,538 ADA	$51,093,140	-0.23%	4.89%	3.44%
8	Stellar	XLM	$3,828,497,537	$0.2064	18,550,965,312 XLM *	$18,973,832	0.09%	1.78%	-0.54%
9	Neo	NEO	$3,197,345,695	$49.19	65,000,000 NEO *	$44,671,080	1.25%	5.06%	2.76%
10	IOTA	MIOTA	$2,840,084,065	$1.02	2,779,530,283 MIOTA *	$23,121,178	0.17%	3.51%	1.12%
11	Monero	XMR	$2,767,655,570	$173.97	15,908,693 XMR	$24,114,012	-0.02%	1.91%	-1.76%
12	Dash	DASH	$2,486,593,844	$310.85	7,999,306 DASH	$63,050,036	0.29%	3.62%	3.94%
13	TRON	TRX	$2,474,229,979	$0.03763	65,748,111,645 TRX	$215,713,152	-0.13%	1.30%	16.28%
14	Tether	USDT	$2,279,842,969	$0.9968	2,287,140,814 USDT *	$1,090,880,256	-0.28%	-0.34%	-0.55%
15	NEM	XEM	$2,119,413,569	$0.2355	8,999,999,999 XEM *	$15,325,054	0.98%	5.63%	11.44%
16	Ethereum Classic	ETC	$1,426,745,356	$14.12	101,048,753 ETC	$95,690,328	-0.60%	4.35%	2.33%
17	Binance Coin	BNB	$1,408,814,326	$12.12	116,261,604 BNB *	$79,044,968	-0.38%	-2.68%	8.83%
18	Vechain [Token]	VEN	$1,321,287,996	$2.52	524,770,505 VEN *	$49,740,264	-0.21%	-0.27%	11.05%
19	Qtum	QTUM	$1,191,179,438	$13.46	88,508,992 QTUM *	$74,875,896	0.59%	1.47%	-3.14%
20	Verge	XVG	$1,006,316,305	$0.06776	14,851,807,730 XVG	$64,043,864	-0.42%	4.33%	50.03%
21	OmiseGO	OMG	$975,388,066	$9.56	102,042,552 OMG *	$22,098,956	-0.86%	1.50%	16.06%
22	Lisk	LSK	$948,184,698	$9.15	103,650,536 LSK *	$16,606,967	-0.16%	5.78%	25.82%
23	ICON	ICX	$801,106,079	$2.07	387,041,258 ICX *	$38,454,732	-0.06%	1.18%	0.21%
24	Bitcoin Gold	BTG	$712,832,760	$42.10	16,931,286 BTG	$5,044,872	-0.19%	1.76%	1.20%
25	Nano	NANO	$675,196,391	$5.07	133,248,289 NANO *	$7,375,621	-0.94%	-1.59%	-4.13%
26	Zcash	ZEC	$673,016,039	$183.90	3,659,694 ZEC	$28,660,202	0.28%	0.71%	-1.37%
27	Bytom	BTM	$512,909,358	$0.5197	987,000,000 BTM	$14,453,161	0.40%	-2.17%	9.02%
28	Steem	STEEM	$489,501,187	$1.91	256,313,296 STEEM *	$3,208,591	-0.07%	1.80%	32.06%
29	Populous	PPT	$448,468,122	$12.12	37,004,027 PPT *	$1,538,597	-0.13%	-0.30%	4.34%
30	DigixDAO	DGD	$431,441,559	$215.72	2,000,000 DGD *	$9,949,577	-0.60%	0.77%	-3.61%
31	Bytecoin	BCN	$399,183,293	$0.002172	183,827,565,472 BCN	$378,934	-0.82%	1.97%	0.10%
32	Ontology	ONT	$393,063,268	$3.49	112,521,513 ONT *	$78,653,576	-1.94%	-6.95%	65.33%
33	Bitcoin Diamond	BCD	$388,905,924	$2.54	152,995,500 BCD	$2,111,359	0.33%	5.16%	18.22%
34	BitShares	BTS	$375,823,179	$0.1438	2,614,110,000 BTS *	$6,188,614	-0.29%	0.64%	9.66%
35	Siacoin	SC	$373,211,436	$0.01109	33,660,497,094 SC	$2,828,603	-0.87%	-0.53%	7.47%
36	Stratis	STRAT	$371,736,532	$3.76	98,809,184 STRAT *	$4,474,594	-0.09%	-0.01%	9.16%
37	Waves	WAVES	$363,884,330	$3.64	100,000,000 WAVES *	$16,253,803	-0.15%	2.06%	2.94%
38	RChain	RHOC	$353,652,832	$0.9834	359,607,837 RHOC *	$305,997	-0.62%	3.33%	4.55%
39	Decred	DCR	$353,055,612	$49.79	7,091,489 DCR	$436,551	0.18%	-0.91%	24.79%
40	Maker	MKR	$325,442,245	$526.41	618,228 MKR *	$41,781	0.37%	2.69%	6.00%
41	Aeternity	AE	$324,940,358	$1.39	233,020,472 AE	$3,033,713	0.01%	-0.29%	-6.30%
42	Dogecoin	DOGE	$323,884,428	$0.002843	113,933,996,363 DOGE	$3,683,180	-0.54%	1.30%	3.12%
43	Status	SNT	$314,473,508	$0.09061	3,470,483,788 SNT *	$22,013,058	-0.06%	0.84%	7.29%
44	0x	ZRX	$297,803,246	$0.57	522,500,690 ZRX *	$7,168,458	-0.30%	5.04%	10.26%
45	Zilliqa	ZIL	$295,058,182	$0.0413	7,143,552,186 ZIL	$11,796,093	-0.24%	0.83%	-6.37%
46	IOST	IOST	$290,981,533	$0.03464	8,400,000,000 IOST *	$71,647,776	1.51%	4.09%	56.28%
47	Komodo	KMD	$276,481,008	$2.66	104,038,782 KMD	$1,357,740	-0.25%	2.64%	12.74%
48	Augur	REP	$276,468,365	$25.13	11,000,000 REP *	$1,662,575	0.01%	2.08%	1.71%
49	Ardor	ARDR	$252,462,149	$0.2527	998,999,495 ARDR *	$1,807,171	0.14%	3.91%	16.44%
50	Aion	AION	$247,011,145	$2.14	115,319,871 AION	$9,224,207	0.13%	5.11%	10.11%
51	Loopring	LRC	$235,663,426	$0.4119	572,074,043 LRC *	$5,687,598	1.03%	5.64%	10.34%
52	HyperCash	HC	$227,013,605	$5.30	42,839,114 HC	$12,939,826	0.54%	1.40%	-4.54%
53	PIVX	PIVX	$219,881,159	$3.93	55,937,689 PIVX *	$1,063,226	-0.51%	0.34%	7.13%
54	Cryptonex	CNX	$217,964,355	$4.82	45,202,686 CNX	$1,231,027	-3.40%	-1.60%	1.56%
55	KuCoin Shares	KCS	$217,358,663	$2.39	91,043,076 KCS *	$7,052,225	-0.77%	7.22%	5.65%
56	Ark	ARK	$217,178,017	$2.13	101,773,300 ARK *	$1,236,292	-0.81%	2.89%	10.78%
57	Waltonchain	WTC	$216,719,476	$8.70	24,898,178 WTC *	$1,482,699	-0.21%	1.07%	-8.42%
58	Veritaseum	VERI	$207,789,920	$102.03	2,036,645 VERI *	$354,431	0.13%	7.46%	-20.45%
59	Basic Attention Token	BAT	$199,975,953	$0.2	1,000,000,000 BAT *	$4,223,316	0.06%	2.44%	5.02%
60	QASH	QASH	$194,647,521	$0.5561	350,000,000 QASH *	$3,648,464	-0.04%	3.44%	-5.20%
61	Centrality	CENNZ	$194,500,518	$0.2964	656,200,247 CENNZ *	$149,416	1.15%	-0.46%	1.93%
62	MonaCoin	MONA	$191,796,079	$3.27	58,639,725 MONA	$947,511	0.17%	0.21%	6.79%
63	DigiByte	DGB	$190,866,195	$0.01892	10,088,263,559 DGB	$1,399,694	-0.44%	4.05%	8.83%
64	Dragonchain	DRGN	$182,430,355	$0.7652	238,421,940 DRGN *	$1,435,703	0.07%	8.58%	28.11%
65	Factom	FCT	$177,041,929	$20.24	8,745,102 FCT *	$450,954	-2.01%	-1.05%	5.25%
66	Golem	GNT	$169,860,968	$0.2036	834,262,000 GNT *	$5,622,265	-0.36%	4.30%	4.58%
67	Elastos	ELA	$165,079,699	$33.25	4,964,975 ELA	$18,044,772	-3.28%	-10.59%	30.47%
68	Nebulas	NAS	$164,714,037	$4.64	35,500,000 NAS *	$7,313,067	0.06%	4.69%	-2.61%
69	Substratum	SUB	$158,018,442	$0.4126	383,021,000 SUB *	$7,937,387	0.87%	10.90%	25.35%
70	aelf	ELF	$154,657,260	$0.6186	250,000,000 ELF *	$32,816,352	-0.34%	0.00%	17.46%
71	Voyager Token	VGX	$151,908,791	$1.99	76,283,332 VGX *	$3,556,576	-0.12%	2.37%	2.26%
72	Gas	GAS	$150,645,045	$14.99	10,046,554 GAS *	$3,764,974	-0.29%	2.37%	-1.68%
73	GXChain	GXC	$150,079,522	$2.50	60,000,000 GXC *	$3,519,688	0.14%	-2.34%	-3.82%
74	Syscoin	SYS	$149,530,790	$0.281	532,162,844 SYS	$847,468	0.17%	3.48%	5.08%
75	Electroneum	ETN	$147,233,513	$0.02212	6,656,703,945 ETN	$693,588	0.17%	-2.80%	11.46%
76	Revain	R	$146,498,040	$0.7942	184,450,000 R *	$3,733,238	-0.26%	1.52%	-5.43%
77	FunFair	FUN	$142,855,730	$0.03024	4,723,473,189 FUN *	$656,471	-0.43%	0.59%	1.13%
78	Kyber Network	KNC	$133,323,882	$0.994	134,132,697 KNC *	$5,081,522	-0.49%	0.54%	5.13%
79	Zcoin	XZC	$130,812,260	$29.15	4,488,229 XZC	$763,236	-1.13%	0.74%	0.31%
80	MaidSafeCoin	MAID	$124,994,422	$0.2762	452,552,412 MAID *	$1,359,490	-1.85%	4.16%	15.62%
81	Obyte	GBYTE	$122,123,169	$189.27	645,222 GBYTE *	$254,243	-0.40%	1.48%	11.96%
82	Storm	STORM	$121,920,134	$0.02982	4,088,853,037 STORM *	$50,927,072	-0.12%	6.20%	-2.70%
83	Nxt	NXT	$121,763,474	$0.1219	998,999,942 NXT *	$1,432,095	0.13%	5.96%	11.36%
84	Nucleus Vision	NCASH	$117,580,837	$0.0293	4,012,595,236 NCASH *	$34,079,804	-0.50%	2.37%	12.60%
85	Power Ledger	POWR	$116,001,466	$0.3187	363,932,947 POWR *	$9,508,156	-0.10%	5.71%	19.31%
86	ReddCoin	RDD	$115,217,311	$0.003999	28,808,713,174 RDD *	$1,361,988	-0.81%	-0.13%	6.58%
87	SALT	SALT	$115,155,997	$2.05	56,304,402 SALT *	$5,600,702	0.14%	2.55%	2.87%
88	Chainlink	LINK	$114,482,813	$0.3271	350,000,000 LINK *	$10,058,779	0.18%	7.44%	22.97%
89	Request	REQ	$111,056,963	$0.1675	662,961,399 REQ *	$4,798,620	0.03%	8.80%	9.58%
90	Dent	DENT	$111,041,230	$0.01046	10,614,760,961 DENT *	$995,637	-1.03%	7.20%	15.19%
91	Particl	PART	$109,676,055	$12.28	8,928,162 PART *	$18,138,302	1.09%	19.49%	34.74%
92	Skycoin	SKY	$109,547,278	$14.10	7,767,221 SKY *	$491,438	5.57%	5.38%	10.59%
93	Enigma	ENG	$109,070,756	$1.46	74,836,171 ENG *	$11,951,287	-0.10%	8.31%	4.27%
94	Neblio	NEBL	$107,551,078	$8.28	12,983,305 NEBL *	$9,753,521	1.72%	11.04%	12.06%
95	Bancor	BNT	$105,189,774	$2.34	45,020,110 BNT *	$3,958,038	-0.14%	3.43%	6.96%
96	WAX	WAXP	$104,894,974	$0.1695	619,010,888 WAXP *	$3,001,434	1.31%	2.56%	22.53%
97	Storj	STORJ	$100,271,279	$0.7515	133,425,493 STORJ *	$7,606,156	-0.20%	1.48%	19.09%
98	Dentacoin	DCN	$100,185,439	$0.000308	325,226,613,094 DCN *	$27,252	-0.75%	2.45%	9.83%
99	POA	POA	$94,884,916	$0.4653	203,933,569 POA *	$40,982,484	0.93%	6.53%	35.26%
100	TenX	PAY	$94,873,043	$0.9065	104,661,310 PAY *	$4,055,575	0.11%	1.67%	5.24%
101	Genaro Network	GNX	$93,373,513	$0.3911	238,748,268 GNX	$3,497,259	-0.15%	3.61%	2.82%
102	Emercoin	EMC	$93,270,435	$2.24	41,566,556 EMC	$507,076	-1.22%	0.61%	1.64%
103	Kin	KIN	$92,906,877	$0.0001229	756,097,560,976 KIN *	$553,739	0.18%	-4.58%	-28.88%
104	Cindicator	CND	$92,280,573	$0.06382	1,445,976,590 CND *	$517,711	-0.44%	1.27%	4.94%
105	Horizen	ZEN	$90,905,594	$25.31	3,592,100 ZEN	$1,121,214	0.91%	1.94%	53.54%
106	Nexus	NXS	$88,518,066	$1.56	56,609,940 NXS	$1,216,626	0.66%	9.93%	7.03%
107	Matrix AI Network	MAN	$86,926,478	$0.5795	150,000,000 MAN	$378,999	-0.60%	5.53%	11.49%
108	Vertcoin	VTC	$86,270,573	$1.97	43,695,225 VTC	$781,915	-0.44%	1.82%	22.88%
109	Dropil	DROP	$85,855,568	$0.004724	18,172,520,244 DROP *	$68,990	3.94%	9.03%	-13.64%
110	Iconomi	ICN	$85,168,745	$0.8539	99,735,687 ICN *	$1,776,462	-1.63%	2.00%	18.31%
111	Achain	ACT	$84,526,760	$0.1825	463,172,645 ACT *	$10,998,333	-0.10%	-2.89%	-7.02%
112	Enjin Coin	ENJ	$82,926,022	$0.1097	756,192,535 ENJ *	$8,750,232	-1.17%	13.79%	14.10%
113	Fusion	FSN	$79,967,314	$2.89	27,648,200 FSN *	$802,608	-0.48%	21.03%	55.18%
114	NULS	NULS	$79,264,250	$1.98	40,000,000 NULS	$8,003,278	-0.33%	5.39%	-4.55%
115	High Performance Blockchain	HPB	$78,423,840	$3.53	22,216,600 HPB *	$5,250,724	-1.60%	10.32%	73.62%
116	MinexCoin	MNX	$77,501,226	$21.57	3,592,879 MNX	$57,391	0.73%	-0.03%	2.22%
117	Polymath	POLY	$77,483,967	$0.3229	239,999,750 POLY *	$265,097	0.21%	3.89%	-1.51%
118	BOScoin	BOS	$77,091,931	$0.1776	434,121,000 BOS *	$458,214	5.94%	17.29%	49.12%
119	Credits	CS	$76,164,394	$0.5577	136,572,992 CS *	$1,712,574	-1.33%	0.49%	1.70%
120	Metal	MTL	$75,676,085	$3.39	22,342,464 MTL *	$11,031,299	-0.45%	3.34%	2.94%
121	SmartCash	SMART	$75,631,852	$0.08738	865,553,652 SMART	$56,142	0.32%	3.32%	27.35%
122	Decentraland	MANA	$75,560,823	$0.07195	1,050,141,509 MANA *	$5,788,424	0.56%	0.67%	6.86%
123	Civic	CVC	$72,987,407	$0.213	342,699,966 CVC *	$4,877,985	0.35%	3.00%	9.48%
124	SingularityNET	AGI	$71,858,121	$0.1337	537,414,184 AGI *	$466,349	-1.08%	-1.86%	15.05%
125	GameCredits	GAME	$71,337,908	$1.11	64,355,352 GAME	$1,342,908	0.41%	3.12%	1.37%
126	Time New Bank	TNB	$69,638,505	$0.03079	2,261,619,182 TNB *	$5,040,545	0.00%	8.30%	12.14%
127	MCO	MCO	$69,029,207	$5.23	13,205,542 MCO *	$7,508,647	-0.17%	0.66%	18.15%
128	Cube	AUTO	$67,678,784	$0.01079	6,274,940,000 AUTO *	$996,244	-0.47%	2.33%	-6.95%
129	iExec RLC	RLC	$67,322,801	$0.8408	80,070,793 RLC *	$1,021,260	-0.63%	1.88%	1.60%
130	Blocknet	BLOCK	$67,306,882	$13.22	5,090,031 BLOCK *	$674,110	0.01%	0.42%	2.69%
131	SIRIN LABS Token	SRN	$67,044,839	$0.2924	229,258,029 SRN *	$10,450,608	-1.34%	5.12%	31.53%
132	Gnosis	GNO	$66,660,134	$60.35	1,104,590 GNO *	$414,156	-0.21%	2.40%	8.21%
133	Po.et	POE	$66,542,811	$0.02948	2,256,920,162 POE *	$2,660,635	0.53%	5.59%	17.89%
134	Bitcore	BTX	$66,303,712	$4.96	13,364,795 BTX	$1,119,811	-0.54%	-0.08%	-6.51%
135	Genesis Vision	GVT	$65,632,829	$17.61	3,726,781 GVT *	$6,853,554	-0.70%	3.07%	-12.89%
136	Quantstamp	QSP	$64,328,758	$0.1042	617,314,171 QSP *	$3,712,594	-0.05%	2.22%	6.77%
137	Aragon	ANT	$64,147,638	$2.43	26,356,214 ANT *	$1,630,478	-0.45%	3.31%	8.58%
138	Raiden Network Token	RDN	$63,788,899	$1.27	50,168,936 RDN *	$5,916,152	-0.07%	2.50%	2.22%
139	Oyster	PRL	$63,671,619	$0.8166	77,966,926 PRL *	$600,369	-0.94%	2.93%	-7.64%
140	THETA	THETA	$61,674,224	$0.1049	588,083,732 THETA *	$7,083,292	-1.23%	0.46%	-4.37%
141	Santiment Network Token	SAN	$60,896,249	$0.9718	62,660,371 SAN *	$933,840	0.01%	4.38%	1.94%
142	Ignis	IGNIS	$58,763,865	$0.0772	761,143,950 IGNIS *	$1,029,420	-0.02%	2.69%	5.93%
143	BitcoinDark	BTCD	$58,403,667	$45.31	1,288,862 BTCD	$164,502	0.94%	-3.47%	-12.40%
144	Mithril	MITH	$57,462,198	$0.1911	300,631,923 MITH *	$39,440,640	0.73%	-16.47%	-54.75%
145	DeepBrain Chain	DBC	$56,976,546	$0.03798	1,500,000,000 DBC *	$2,400,074	-0.35%	2.83%	2.82%
146	Ubiq	UBQ	$56,559,104	$1.40	40,322,534 UBQ	$108,784	-1.22%	0.92%	12.20%
147	Dynamic Trading Rights	DTR	$55,037,295	$0.04628	1,189,228,953 DTR *	$28,888	-0.29%	-0.82%	-25.01%
148	NavCoin	NAV	$53,965,534	$0.8609	62,682,960 NAV *	$412,374	-0.25%	3.27%	5.54%
149	Loom Network	LOOM	$53,926,282	$0.1141	472,700,475 LOOM *	$423,241	-4.22%	1.01%	24.70%
150	DigitalNote	XDN	$53,654,652	$0.007778	6,898,698,780 XDN	$3,981,951	-0.79%	9.34%	19.92%
151	Arcblock	ABT	$52,926,831	$0.5686	93,080,732 ABT *	$17,034,886	0.91%	2.64%	4.49%
152	THEKEY	TKY	$52,884,478	$0.01455	3,634,728,910 TKY *	$414,368	-0.58%	0.98%	5.85%
153	Paypex	PAYX	$52,451,468	$0.7665	68,428,658 PAYX *	$12,720	-0.21%	11.97%	37.54%
154	PayPie	PPP	$51,248,594	$0.6212	82,500,000 PPP *	$21,766	-3.60%	-0.73%	-5.25%
155	Pillar	PLR	$50,639,950	$0.2227	227,384,800 PLR *	$40,073	-2.88%	-1.17%	-25.20%
156	Ripio Credit Network	RCN	$50,456,552	$0.1032	489,033,040 RCN *	$25,586,480	-0.69%	18.98%	31.82%
157	ION	ION	$50,138,317	$2.43	20,607,477 ION *	$5,667,878	0.08%	2.76%	12.82%
158	DEW	DEW	$50,111,237	$0.4854	103,244,553 DEW *	$41,310	0.05%	4.30%	-11.22%
159	Gifto	GTO	$50,086,304	$0.1796	278,842,639 GTO *	$2,878,249	0.31%	4.80%	1.77%
160	CyberMiles	CMT	$49,345,193	$0.07785	633,879,774 CMT *	$13,123,838	-0.43%	3.41%	1.97%
161	Bluzelle	BLZ	$48,793,561	$0.2957	165,000,000 BLZ *	$4,296,322	0.05%	0.00%	1.58%
162	Groestlcoin	GRS	$48,240,144	$0.6912	69,793,294 GRS	$16,746,415	0.71%	1.86%	146.46%
163	SaluS	SLS	$48,148,386	$47.65	1,010,359 SLS *	$9,235,375	0.14%	6.23%	-0.80%
164	Envion	EVN	$47,837,996	$0.445	107,492,220 EVN *	$34,483	-0.21%	0.64%	5.71%
165	IoT Chain	ITC	$46,838,457	$0.9637	48,602,869 ITC *	$7,478,711	-0.57%	6.23%	24.60%
166	SmartMesh	SMT	$46,251,264	$0.03272	1,413,716,694 SMT *	$4,647,010	-0.30%	1.75%	5.04%
167	Bibox Token	BIX	$46,105,808	$0.4353	105,918,066 BIX *	$320,739	1.23%	2.41%	-1.04%
168	BLOCKv	VEE	$45,766,223	$0.02988	1,531,433,921 VEE *	$327,180	-1.76%	1.36%	7.67%
169	Aave	LEND	$45,725,233	$0.0421	1,086,132,884 LEND *	$597,070	0.06%	3.67%	3.04%
170	Eidoo	EDO	$45,476,874	$1.55	29,261,461 EDO *	$5,895,737	-0.15%	1.33%	0.31%
171	MediBloc	MED	$45,228,075	$0.01525	2,966,384,100 MED *	$399,467	-0.55%	3.08%	-1.90%
172	Asch	XAS	$45,174,590	$0.4839	93,355,331 XAS *	$817,528	-0.09%	1.55%	-4.31%
173	Pura	PURA	$44,402,482	$0.2561	173,373,618 PURA	$2,804,272	-0.33%	-0.12%	16.91%
174	AdEx	ADX	$44,291,663	$0.6032	73,430,701 ADX *	$7,052,113	-0.92%	3.79%	4.09%
175	Quantum Resistant Ledger	QRL	$44,090,650	$0.8479	52,000,000 QRL	$781,205	0.83%	5.44%	2.41%
176	Telcoin	TEL	$44,087,455	$0.001548	28,480,672,380 TEL *	$211,571	0.09%	1.10%	-6.36%
177	BridgeCoin	BCO	$43,579,225	$1.61	27,000,000 BCO *	$35,735	6.06%	-4.05%	12.38%
178	Ruff	RUFF	$43,398,945	$0.05217	831,800,000 RUFF *	$6,010,613	-0.03%	2.64%	1.24%
179	Edgeless	EDG	$43,185,178	$0.5264	82,046,297 EDG *	$580,271	-0.41%	3.38%	9.34%
180	OST	OST	$41,922,011	$0.1373	305,348,308 OST *	$1,526,904	-0.27%	0.21%	8.10%
181	DATA	DTA	$41,809,322	$0.00906	4,614,487,298 DTA *	$6,600,089	-0.18%	1.35%	8.27%
182	Scry.info	DDD	$41,548,268	$0.1385	300,056,960 DDD *	$132,639	0.97%	1.82%	-1.94%
183	SophiaTX	SPHTX	$40,853,167	$0.213	191,776,181 SPHTX *	$146,220	-1.08%	4.59%	0.80%
184	SONM	SNM	$40,468,465	$0.1125	359,600,000 SNM *	$715,784	-0.14%	0.28%	12.31%
185	CRYPTO20	C20	$40,353,008	$1.02	39,600,141 C20 *	$718,321	-0.24%	0.41%	-0.19%
186	Streamr DATAcoin	DATA	$39,792,005	$0.05876	677,154,514 DATA *	$193,651	-0.52%	9.25%	12.77%
187	Peercoin	PPC	$39,510,806	$1.60	24,699,474 PPC	$186,774	0.23%	2.51%	1.62%
188	Feathercoin	FTC	$38,833,878	$0.197	197,131,400 FTC	$864,443	0.82%	4.55%	11.78%
189	BitBay	BAY	$38,585,816	$0.03816	1,011,224,846 BAY *	$1,769,500	-2.48%	4.19%	7.62%
190	Red Pulse Phoenix	PHX	$38,355,888	$0.07059	543,348,500 PHX *	$3,635,047	-0.56%	-1.44%	5.02%
191	AirSwap	AST	$37,624,137	$0.2508	150,000,000 AST *	$2,563,859	-0.87%	-0.27%	4.31%
192	Einsteinium	EMC2	$37,512,341	$0.1731	216,753,174 EMC2	$1,504,330	0.20%	3.09%	14.75%
193	Ambrosus	AMB	$37,076,714	$0.2564	144,590,975 AMB *	$293,629	-2.89%	-2.67%	-5.87%
194	MediShares	MDS	$36,978,943	$0.0729	507,250,987 MDS *	$6,884,217	-0.69%	-6.75%	-14.17%
195	SpankChain	SPANK	$36,804,463	$0.1227	300,043,386 SPANK *	$24,136	0.26%	0.22%	7.03%
196	Crypterium	CRPT	$35,256,103	$0.4515	78,081,577 CRPT *	$115,991	0.91%	1.13%	-7.65%
197	Wings	WINGS	$34,884,120	$0.3889	89,708,333 WINGS *	$2,202,097	-0.03%	2.91%	4.82%
198	CasinoCoin	CSC	$34,823,782	$0.0009681	35,973,085,511 CSC *	$10,776	-1.97%	6.53%	3.05%
199	MobileGo	MGO	$34,353,318	$0.3504	98,028,877 MGO *	$1,362,575	-0.22%	3.37%	18.35%
200	Utrust	UTK	$34,312,226	$0.1196	286,879,609 UTK *	$1,873,948	0.86%	2.74%	-7.31%