Market Cap:

Historical Snapshot - April 08, 2018

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $118,293,803,769 $6972.93 16,964,711 $3,800,003,781 0.12% 1.85% 1.12%
2 Ethereum ETH
Ethereum
ETH $38,437,395,965 $389.49 98,685,718 $923,363,678 0.17% 2.39% -0.09%
3 XRP XRP
XRP
XRP $19,156,380,667 $0.490002 39,094,520,623 * $168,450,953 0.08% 0.47% -2.37%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $11,053,163,742 $647.84 17,061,511 $212,625,711 0.13% 3.02% -4.15%
5 Litecoin LTC
Litecoin
LTC $6,538,015,740 $116.78 55,986,948 $203,012,810 0.08% -0.44% 1.32%
6 EOS EOS
EOS
EOS $4,589,665,465 $5.89 778,749,214 * $193,770,429 0.04% -0.71% 0.40%
7 Cardano ADA
Cardano
ADA $3,919,723,384 $0.151183 25,927,070,538 * $43,435,359 0.28% 2.38% -1.38%
8 Stellar XLM
Stellar
XLM $3,755,625,295 $0.202449 18,550,961,327 * $23,458,592 0.05% 0.73% -1.73%
9 NEO NEO
NEO
NEO $3,050,187,092 $46.93 65,000,000 * $44,949,680 0.12% 1.01% -4.49%
10 IOTA MIOTA
IOTA
MIOTA $2,776,364,093 $0.998861 2,779,530,283 * $14,535,319 0.29% 3.22% -6.76%
11 Monero XMR
Monero
XMR $2,705,817,121 $170.12 15,905,671 $29,271,899 0.02% 1.47% -4.15%
12 TRON TRX
TRON
TRX $2,436,453,779 $0.037057 65,748,111,645 $218,136,336 0.10% 0.94% 11.76%
13 Dash DASH
Dash
DASH $2,402,670,284 $300.41 7,997,921 $57,242,871 0.12% 0.16% -0.28%
14 Tether USDT
Tether
USDT $2,285,530,652 $0.999296 2,287,140,814 * $1,216,682,604 -0.02% -0.18% -0.29%
15 NEM XEM
NEM
XEM $2,029,056,927 $0.225451 8,999,999,999 * $12,890,264 0.21% 0.91% 3.35%
16 Binance Coin BNB
Binance Coin
BNB $1,443,095,492 $12.41 116,261,604 * $87,395,052 -0.05% -0.55% 12.82%
17 Ethereum Classic ETC
Ethereum Classic
ETC $1,381,401,673 $13.67 101,032,822 $79,600,833 0.18% 1.36% -3.11%
18 Vechain [Token] VEN
Vechain [Token]
VEN $1,317,543,185 $2.51 524,770,505 * $53,177,003 -0.04% 1.96% 7.18%
19 Qtum QTUM
Qtum
QTUM $1,172,508,953 $13.25 88,507,174 * $74,817,511 0.08% 0.25% -5.22%
20 OmiseGO OMG
OmiseGO
OMG $951,174,522 $9.32 102,042,552 * $25,188,069 -0.07% -0.08% 15.59%
21 Verge XVG
Verge
XVG $945,394,000 $0.063668 14,848,737,947 $88,740,253 -0.15% -0.22% 63.02%
22 Lisk LSK
Lisk
LSK $912,105,928 $8.80 103,624,578 * $15,472,375 0.46% 2.20% 17.72%
23 ICON ICX
ICON
ICX $795,999,742 $2.06 387,041,258 * $51,708,473 0.15% 0.57% -3.49%
24 Bitcoin Gold BTG
Bitcoin Gold
BTG $700,750,089 $41.39 16,929,674 $5,691,211 0.05% 1.51% -5.03%
25 Nano NANO
Nano
NANO $688,012,850 $5.16 133,248,289 * $6,830,779 0.08% -0.66% -4.84%
26 Zcash ZEC
Zcash
ZEC $664,156,162 $181.75 3,654,300 $33,788,562 0.02% 1.12% -2.03%
27 Bytom BTM
Bytom
BTM $513,290,395 $0.520051 987,000,000 $21,170,584 -0.21% 2.43% 6.19%
28 Steem STEEM
Steem
STEEM $480,670,080 $1.88 256,317,182 * $6,240,361 0.11% 6.25% 25.26%
29 Populous PPT
Populous
PPT $450,796,201 $12.18 37,004,027 * $520,251 0.06% 2.43% 0.57%
30 DigixDAO DGD
DigixDAO
DGD $430,260,783 $215.13 2,000,000 * $12,252,625 0.11% 0.95% -9.43%
31 Ontology ONT
Ontology
ONT $404,216,169 $3.59 112,521,513 * $131,937,144 -0.51% -0.39% 73.72%
32 Bytecoin BCN
Bytecoin
BCN $394,464,170 $0.002146 183,826,274,987 $709,388 0.17% 2.37% 1.45%
33 Siacoin SC
Siacoin
SC $374,957,241 $0.011145 33,645,030,707 $3,088,062 0.10% 2.92% 7.07%
34 BitShares BTS
BitShares
BTS $373,022,379 $0.142707 2,613,900,280 * $6,701,202 0.12% 0.14% 13.32%
35 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $372,719,791 $2.44 152,984,331 $3,307,714 0.21% 2.30% 6.57%
36 Stratis STRAT
Stratis
STRAT $369,380,264 $3.74 98,808,209 * $6,842,779 -0.01% 2.92% 2.98%
37 Waves WAVES
Waves
WAVES $357,655,197 $3.58 100,000,000 * $17,587,532 0.13% 1.42% 0.02%
38 Decred DCR
Decred
DCR $355,487,390 $50.16 7,086,569 $1,193,011 0.08% 7.88% 26.96%
39 RChain RHOC
RChain
RHOC $344,895,092 $0.959087 359,607,837 * $379,462 0.11% 2.45% 5.98%
40 Aeternity AE
Aeternity
AE $326,739,378 $1.40 233,020,472 * $2,463,692 0.09% 1.46% -7.24%
41 Dogecoin DOGE
Dogecoin
DOGE $322,361,862 $0.002830 113,927,114,281 $3,567,858 0.15% 2.93% 2.13%
42 Maker MKR
Maker
MKR $315,666,861 $510.60 618,228 * $63,157 0.12% 2.30% 0.49%
43 Status SNT
Status
SNT $310,972,550 $0.089605 3,470,483,788 * $19,628,156 0.05% 0.22% 3.38%
44 Zilliqa ZIL
Zilliqa
ZIL $302,431,167 $0.042336 7,143,552,186 * $13,241,741 0.49% 8.39% -6.60%
45 IOST IOST
IOST
IOST $288,442,985 $0.034338 8,400,000,000 * $135,390,097 0.62% 17.98% 46.74%
46 0x ZRX
0x
ZRX $287,144,989 $0.549588 522,473,378 * $5,049,500 0.28% 4.18% 0.94%
47 Augur REP
Augur
REP $270,983,762 $24.63 11,000,000 * $4,073,415 0.05% 0.30% -2.03%
48 Komodo KMD
Komodo
KMD $268,564,417 $2.58 104,038,772 $2,014,904 0.07% 3.08% 10.24%
49 Ardor ARDR
Ardor
ARDR $244,745,631 $0.244991 998,999,495 * $2,034,057 0.20% 1.39% 11.51%
50 Aion AION
Aion
AION $239,401,257 $2.08 115,319,871 $13,626,197 0.45% 5.88% 5.41%
51 Loopring LRC
Loopring
LRC $224,378,174 $0.392219 572,074,043 * $7,528,861 0.33% 6.60% 4.46%
52 HyperCash HC
HyperCash
HC $223,790,014 $5.22 42,836,084 $12,607,812 0.08% -0.17% -10.16%
53 Cryptonex CNX
Cryptonex
CNX $221,825,250 $4.91 45,201,562 $1,262,714 0.05% 1.88% 4.93%
54 PIVX PIVX
PIVX
PIVX $217,369,698 $3.89 55,932,854 * $1,123,264 -0.05% -1.05% 8.97%
55 Waltonchain WTC
Waltonchain
WTC $217,076,123 $8.72 24,898,178 * $1,979,654 0.24% 1.47% -11.50%
56 Ark ARK
Ark
ARK $214,182,264 $2.10 101,757,077 * $971,627 0.13% 1.68% 7.38%
57 KuCoin Shares KCS
KuCoin Shares
KCS $203,228,299 $2.23 91,043,076 * $2,631,008 0.34% 2.50% -1.14%
58 Basic Attention Token BAT
Basic Attenti...
BAT $196,919,668 $0.196920 1,000,000,000 * $4,550,553 0.15% 4.27% 2.04%
59 Veritaseum VERI
Veritaseum
VERI $196,869,059 $96.66 2,036,645 * $346,450 0.09% 1.92% -32.33%
60 Centrality CENNZ
Centrality
CENNZ $196,346,655 $0.299654 655,244,588 * $116,180 -0.42% -2.15% 3.93%
61 MonaCoin MONA
MonaCoin
MONA $192,154,828 $3.28 58,622,535 $870,070 0.04% 0.60% 5.79%
62 QASH QASH
QASH
QASH $190,715,844 $0.544902 350,000,000 * $3,380,922 0.33% 6.34% -9.56%
63 DigiByte DGB
DigiByte
DGB $185,272,095 $0.018371 10,084,845,272 $1,070,982 0.12% 2.37% 6.38%
64 Elastos ELA
Elastos
ELA $182,589,088 $36.78 4,964,975 $21,808,380 0.13% 19.36% 35.16%
65 Factom FCT
Factom
FCT $180,575,794 $20.65 8,745,102 * $438,356 0.21% 6.63% 9.85%
66 Dragonchain DRGN
Dragonchain
DRGN $167,484,554 $0.702471 238,421,940 * $874,803 -0.03% -0.09% 11.99%
67 Nebulas NAS
Nebulas
NAS $164,532,514 $4.63 35,500,000 * $7,341,771 0.44% 7.52% -6.41%
68 Golem GNT
Golem
GNT $164,243,313 $0.196873 834,262,000 * $5,490,365 0.24% 2.51% -0.58%
69 aelf ELF
aelf
ELF $158,655,356 $0.634621 250,000,000 * $35,456,516 0.25% 9.99% 19.04%
70 GXChain GXS
GXChain
GXS $153,545,542 $2.56 60,000,000 * $1,052,446 0.44% 0.26% -3.15%
71 Electroneum ETN
Electroneum
ETN $150,035,715 $0.022561 6,650,096,349 $842,739 -0.10% -0.64% 11.45%
72 Ethos ETHOS
Ethos
ETHOS $147,670,680 $1.94 76,283,332 * $2,797,261 0.10% 1.11% -2.54%
73 Gas GAS
Gas
GAS $146,971,620 $14.64 10,039,646 * $3,737,595 0.01% 0.14% -5.26%
74 Syscoin SYS
Syscoin
SYS $145,497,877 $0.273417 532,145,677 $775,593 0.19% 3.48% 2.19%
75 Substratum SUB
Substratum
SUB $144,768,443 $0.377965 383,021,000 * $5,018,471 0.43% 8.29% 11.13%
76 FunFair FUN
FunFair
FUN $141,722,229 $0.030004 4,723,473,189 * $621,526 0.07% 1.17% -1.71%
77 Revain R
Revain
R $140,423,263 $0.761308 184,450,000 * $4,138,215 -0.27% -3.06% -11.26%
78 Kyber Network KNC
Kyber Network
KNC $134,987,071 $1.01 134,132,697 * $5,707,099 0.36% 10.04% 3.26%
79 Zcoin XZC
Zcoin
XZC $129,931,752 $28.98 4,482,768 $959,895 0.08% 3.76% -0.64%
80 Byteball Bytes GBYTE
Byteball Bytes
GBYTE $121,197,260 $187.84 645,222 * $367,809 0.10% 2.31% 12.22%
81 MaidSafeCoin MAID
MaidSafeCoin
MAID $120,268,548 $0.265756 452,552,412 * $837,638 0.04% 3.26% 15.90%
82 Nucleus Vision NCASH
Nucleus Vision
NCASH $118,357,525 $0.029497 4,012,595,236 * $21,891,265 0.92% 10.88% 6.87%
83 ReddCoin RDD
ReddCoin
RDD $116,358,589 $0.004039 28,808,713,174 * $1,127,780 0.20% 2.13% 4.44%
84 Nxt NXT
Nxt
NXT $115,936,917 $0.116053 998,999,942 * $1,285,188 0.15% 1.61% 4.85%
85 Storm STORM
Storm
STORM $115,522,359 $0.028253 4,088,853,037 * $21,542,266 0.54% 1.27% -10.81%
86 SALT SALT
SALT
SALT $113,990,769 $2.03 56,266,604 * $5,059,723 0.39% 3.33% -1.92%
87 Power Ledger POWR
Power Ledger
POWR $110,739,117 $0.304284 363,932,947 * $5,870,420 0.59% 3.32% 9.83%
88 Dent DENT
Dent
DENT $109,009,466 $0.010270 10,614,760,961 * $622,970 0.74% 5.52% 10.22%
89 Enigma ENG
Enigma
ENG $106,738,072 $1.43 74,836,171 * $7,531,283 0.84% 10.68% 1.85%
90 Particl PART
Particl
PART $106,705,214 $11.97 8,917,055 * $7,768,032 2.15% 21.80% 24.10%
92 Request Network REQ
Request Network
REQ $104,148,711 $0.157096 662,961,399 * $6,813,867 0.50% 8.06% 1.26%
93 Skycoin SKY
Skycoin
SKY $103,534,739 $13.33 7,767,221 * $350,091 -0.03% -0.99% -0.62%
94 Bancor BNT
Bancor
BNT $102,724,519 $2.28 44,999,780 * $3,211,522 0.24% 2.68% 2.44%
95 WAX WAX
WAX
WAX $101,774,119 $0.164414 619,010,888 * $6,886,876 -0.04% 10.58% 16.94%
96 Storj STORJ
Storj
STORJ $98,903,933 $0.741267 133,425,493 * $7,550,501 0.21% 1.90% 14.47%
97 Neblio NEBL
Neblio
NEBL $98,296,697 $7.57 12,980,536 * $9,640,733 0.43% 0.91% -1.04%
98 Kin KIN
Kin
KIN $97,418,949 $0.000129 756,097,560,976 * $599,036 -0.20% -4.33% -29.89%
99 Dentacoin DCN
Dentacoin
DCN $96,281,856 $0.000296 325,226,613,094 * $36,429 -0.21% -0.47% 2.57%
100 TenX PAY
TenX
PAY $94,171,705 $0.899776 104,661,310 * $3,890,803 0.21% 2.25% 4.81%
101 Emercoin EMC
Emercoin
EMC $92,985,176 $2.24 41,564,525 $574,539 0.08% 2.24% -0.42%
102 Cindicator CND
Cindicator
CND $91,330,752 $0.063162 1,445,976,590 * $584,368 0.11% 0.06% 1.28%
103 Genaro Network GNX
Genaro Network
GNX $89,798,922 $0.376203 238,698,268 $3,943,459 0.17% -0.80% 0.68%
104 POA Network POA
POA Network
POA $88,176,328 $0.432405 203,920,543 * $72,143,997 0.10% 33.42% 19.80%
105 Achain ACT
Achain
ACT $86,674,266 $0.187132 463,172,645 * $8,545,181 0.05% 3.77% -7.07%
106 Horizen ZEN
Horizen
ZEN $86,403,651 $24.09 3,586,762 $737,469 -0.38% 1.32% 55.49%
107 Vertcoin VTC
Vertcoin
VTC $84,327,584 $1.93 43,684,590 $567,324 -0.03% 2.08% 17.34%
108 Matrix AI Network MAN
Matrix AI Net...
MAN $83,285,083 $0.555234 150,000,000 * $288,257 0.27% 4.83% 4.45%
109 Iconomi ICN
Iconomi
ICN $82,863,683 $0.830833 99,735,687 * $925,171 -0.01% -0.59% 12.84%
110 Nexus NXS
Nexus
NXS $81,408,049 $1.44 56,596,341 $1,398,871 0.19% 1.66% -3.70%
111 Dropil DROP
Dropil
DROP $78,510,634 $0.004321 18,168,060,985 * $62,485 -0.08% 2.18% -21.12%
112 MinexCoin MNX
MinexCoin
MNX $77,423,630 $21.57 3,589,276 $75,991 0.00% 0.59% 0.06%
113 Enjin Coin ENJ
Enjin Coin
ENJ $76,289,906 $0.100887 756,192,535 * $9,247,971 0.77% 0.21% 3.99%
114 Credits CS
Credits
CS $76,227,242 $0.558143 136,572,992 * $2,183,834 0.10% 1.97% -5.98%
115 Nuls NULS
Nuls
NULS $76,063,101 $1.90 40,000,000 * $8,544,873 0.49% 5.13% -13.00%
116 Polymath POLY
Polymath
POLY $75,535,043 $0.314730 239,999,750 * $344,715 0.06% 0.67% -6.56%
117 Decentraland MANA
Decentraland
MANA $74,171,683 $0.070630 1,050,141,509 * $5,526,579 -0.02% 1.87% 2.66%
118 Metal MTL
Metal
MTL $73,036,872 $3.27 22,342,464 * $10,741,458 0.12% 0.67% -2.65%
119 SingularityNET AGI
SingularityNET
AGI $72,833,927 $0.135527 537,414,184 * $1,276,301 -0.37% 18.29% 8.43%
120 SmartCash SMART
SmartCash
SMART $72,812,944 $0.084308 863,651,602 $59,215 0.01% 2.12% 14.89%
121 High Performance Blockchain HPB
High Performa...
HPB $72,131,072 $3.25 22,216,600 * $5,020,900 0.31% 12.72% 56.74%
122 Civic CVC
Civic
CVC $71,883,255 $0.209756 342,699,966 * $4,711,147 0.27% 3.42% 3.19%
123 BOScoin BOS
BOScoin
BOS $71,862,286 $0.165535 434,121,000 * $232,036 1.98% 17.93% 40.69%
124 Fusion FSN
Fusion
FSN $71,831,496 $2.60 27,648,200 * $363,959 1.47% 12.55% 36.85%
125 GameCredits GAME
GameCredits
GAME $69,632,337 $1.08 64,355,352 $614,682 0.02% 2.27% 0.13%
126 Crypto.com MCO
Crypto.com
MCO $69,008,886 $5.23 13,205,542 * $9,275,969 0.15% 5.82% 13.02%
127 iExec RLC RLC
iExec RLC
RLC $66,979,930 $0.836509 80,070,793 * $770,415 0.13% 2.29% -0.30%
128 Blocknet BLOCK
Blocknet
BLOCK $66,809,241 $13.13 5,088,958 * $380,518 -0.01% 0.06% 1.70%
129 Cube AUTO
Cube
AUTO $66,136,048 $0.010540 6,274,940,000 * $1,087,137 0.18% 4.42% -9.17%
130 Bitcore BTX
Bitcore
BTX $66,047,147 $4.94 13,363,442 $1,367,586 -0.02% 2.14% -12.64%
131 Gnosis GNO
Gnosis
GNO $65,018,869 $58.86 1,104,590 * $370,320 0.12% 1.59% 2.58%
132 Time New Bank TNB
Time New Bank
TNB $64,867,325 $0.028682 2,261,619,182 * $2,878,404 0.13% 5.84% 6.20%
133 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $64,862,103 $0.282922 229,258,029 * $9,099,236 0.20% 4.89% 21.23%
134 Po.et POE
Po.et
POE $63,903,032 $0.028314 2,256,920,162 * $4,471,100 0.42% 4.50% 10.94%
135 Genesis Vision GVT
Genesis Vision
GVT $63,488,025 $17.04 3,726,781 * $7,104,079 0.08% 0.32% -18.93%
136 Quantstamp QSP
Quantstamp
QSP $63,264,671 $0.102484 617,314,171 * $3,649,541 0.22% 4.38% 0.99%
137 Aragon ANT
Aragon
ANT $62,997,832 $2.39 26,356,214 * $1,106,602 0.31% 3.01% 7.39%
138 Oyster PRL
Oyster
PRL $62,956,300 $0.807474 77,966,926 * $409,370 0.31% 11.42% -17.03%
139 Raiden Network Token RDN
Raiden Networ...
RDN $62,805,827 $1.25 50,168,936 * $7,181,381 0.19% 5.20% -6.87%
140 THETA THETA
THETA
THETA $61,660,080 $0.104849 588,083,732 * $7,640,643 0.14% 1.54% -7.68%
141 BitcoinDark BTCD
BitcoinDark
BTCD $60,719,762 $47.11 1,288,862 $60,156 0.12% 6.37% -10.85%
142 Santiment Network Token SAN
Santiment Net...
SAN $58,432,535 $0.932528 62,660,371 * $742,018 0.08% 0.67% -3.76%
143 Ignis IGNIS
Ignis
IGNIS $57,719,078 $0.075832 761,143,950 * $703,831 0.14% 1.19% 2.65%
144 Mithril MITH
Mithril
MITH $56,594,372 $0.188251 300,631,923 * $42,068,183 -3.24% -19.23% -57.38%
145 Ubiq UBQ
Ubiq
UBQ $56,322,346 $1.40 40,312,294 $128,149 0.14% 6.46% 9.38%
146 DeepBrain Chain DBC
DeepBrain Chain
DBC $55,456,577 $0.036971 1,500,000,000 * $2,125,345 0.11% 3.28% 0.53%
147 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $55,386,626 $0.046574 1,189,228,953 * $21,934 -0.58% -0.94% -19.90%
148 Loom Network LOOM
Loom Network
LOOM $53,361,324 $0.112822 472,968,935 * $1,430,062 -0.09% 16.17% 16.99%
149 NavCoin NAV
NavCoin
NAV $52,782,731 $0.842104 62,679,555 * $364,837 0.18% 1.23% -0.09%
150 THEKEY TKY
THEKEY
TKY $52,655,808 $0.014487 3,634,728,910 * $491,606 0.02% 4.39% 1.27%
151 Arcblock ABT
Arcblock
ABT $51,604,343 $0.554404 93,080,732 * $18,693,572 0.13% 5.97% 0.33%
152 Pillar PLR
Pillar
PLR $50,790,592 $0.223368 227,384,800 * $81,660 -0.36% 7.75% -27.00%
153 DigitalNote XDN
DigitalNote
XDN $50,646,978 $0.007342 6,898,659,201 $3,093,056 0.29% 5.06% 12.95%
154 PayPie PPP
PayPie
PPP $50,599,303 $0.613325 82,500,000 * $36,978 0.51% 3.53% -6.68%
155 ION ION
ION
ION $49,856,040 $2.42 20,594,646 * $5,789,444 0.46% 11.92% 11.17%
156 Bluzelle BLZ
Bluzelle
BLZ $49,744,561 $0.301482 165,000,000 * $5,356,565 0.31% 10.88% -0.18%
157 Gifto GTO
Gifto
GTO $48,067,159 $0.172381 278,842,639 * $1,397,101 0.36% 2.51% -5.04%
158 DEW DEW
DEW
DEW $47,883,901 $0.463791 103,244,553 * $140,584 0.05% -0.90% -15.61%
159 CyberMiles CMT
CyberMiles
CMT $47,768,988 $0.075360 633,879,774 * $8,702,084 0.14% 3.30% -7.05%
160 Paypex PAYX
Paypex
PAYX $47,709,298 $0.697212 68,428,658 * $7,371 0.47% 5.42% 32.71%
161 Groestlcoin GRS
Groestlcoin
GRS $47,594,313 $0.681983 69,788,131 $16,846,293 0.21% 3.32% 140.99%
162 Envion EVN
Envion
EVN $47,398,130 $0.440945 107,492,220 * $39,652 0.07% 2.92% 2.70%
163 Ripio Credit Network RCN
Ripio Credit ...
RCN $45,925,164 $0.093910 489,033,040 * $15,706,899 0.74% 10.23% 17.10%
164 SaluS SLS
SaluS
SLS $45,543,730 $45.08 1,010,356 * $10,118,765 0.11% -1.20% -12.30%
165 BridgeCoin BCO
BridgeCoin
BCO $45,524,848 $1.69 27,000,000 * $35,091 0.14% 11.18% 12.37%
166 SmartMesh SMT
SmartMesh
SMT $45,417,245 $0.032126 1,413,716,694 * $4,688,071 0.03% 3.16% -3.69%
167 BLOCKv VEE
BLOCKv
VEE $45,401,412 $0.029646 1,531,433,921 * $189,683 0.09% 0.80% 2.57%
168 Bibox Token BIX
Bibox Token
BIX $45,309,105 $0.427775 105,918,066 * $215,709 0.25% 3.01% -5.91%
169 Eidoo EDO
Eidoo
EDO $45,124,830 $1.54 29,261,461 * $5,362,042 0.21% 1.73% -1.80%
170 ETHLend LEND
ETHLend
LEND $44,899,671 $0.041339 1,086,132,884 * $767,736 0.30% 3.13% -3.65%
171 Pura PURA
Pura
PURA $44,744,314 $0.258092 173,365,817 $2,160,792 0.14% 3.25% 9.47%
172 IoT Chain ITC
IoT Chain
ITC $44,708,392 $0.919871 48,602,869 * $7,425,931 0.32% 13.53% 17.70%
173 Asch XAS
Asch
XAS $44,429,930 $0.475923 93,355,331 * $765,564 0.20% 0.29% -2.51%
174 Telcoin TEL
Telcoin
TEL $44,250,638 $0.001554 28,480,672,380 * $158,952 0.19% 1.57% -8.24%
175 MediBloc [QRC20] MED
MediBloc [QRC20]
MED $44,039,692 $0.014846 2,966,384,100 * $366,969 0.17% 2.62% -5.30%
176 AdEx ADX
AdEx
ADX $43,289,070 $0.589523 73,430,701 * $7,327,614 0.24% 5.54% -3.83%
177 Ruff RUFF
Ruff
RUFF $42,866,532 $0.051535 831,800,000 * $6,212,162 0.22% 3.91% -0.76%
178 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $42,861,676 $0.824263 52,000,000 * $570,456 0.45% 1.60% 0.72%
179 Edgeless EDG
Edgeless
EDG $42,316,371 $0.515762 82,046,297 * $658,301 0.18% 2.81% 3.51%
180 OST OST
OST
OST $42,016,862 $0.137603 305,348,308 * $2,051,093 0.09% 3.04% 4.42%
181 DATA DTA
DATA
DTA $41,922,850 $0.009085 4,614,479,886 * $8,770,322 0.46% 9.43% 5.23%
182 Scry.info DDD
Scry.info
DDD $41,041,952 $0.136781 300,056,960 * $198,704 -0.01% 1.36% -7.57%
183 SONM SNM
SONM
SNM $40,564,198 $0.112804 359,600,000 * $2,572,209 0.08% -1.50% 11.11%
184 CRYPTO20 C20
CRYPTO20
C20 $40,490,193 $1.02 39,598,658 * $802,552 0.15% 1.40% -0.74%
185 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $39,633,005 $0.058529 677,154,514 * $76,756 1.32% 12.71% 14.06%
186 SophiaTX SPHTX
SophiaTX
SPHTX $39,503,879 $0.205989 191,776,181 * $142,655 0.25% 4.11% -2.68%
187 Peercoin PPC
Peercoin
PPC $38,904,850 $1.58 24,698,282 $180,911 0.18% 4.07% 1.28%
188 Ambrosus AMB
Ambrosus
AMB $38,856,447 $0.268734 144,590,975 * $376,252 0.52% 2.55% 9.03%
189 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $38,121,004 $0.070159 543,348,500 * $5,259,397 -0.22% 11.57% 0.98%
190 Feathercoin FTC
Feathercoin
FTC $37,912,468 $0.192394 197,056,569 $571,601 0.39% 3.89% 2.12%
191 AirSwap AST
AirSwap
AST $37,647,135 $0.250981 150,000,000 * $2,834,670 -0.12% 7.46% 9.43%
192 BitBay BAY
BitBay
BAY $37,572,274 $0.037156 1,011,205,564 * $1,427,898 0.31% 5.09% 2.97%
193 MediShares MDS
MediShares
MDS $37,181,538 $0.076767 484,341,897 * $8,060,950 -0.12% 11.25% -11.14%
194 SpankChain SPANK
SpankChain
SPANK $36,905,190 $0.123000 300,043,386 * $13,979 0.07% -1.10% 9.01%
195 Einsteinium EMC2
Einsteinium
EMC2 $36,377,284 $0.167831 216,749,087 $1,833,092 0.15% 1.08% 6.76%
196 Experience Points XP
Experience Po...
XP $36,372,857 $0.000163 223,016,988,664 $112,211 0.40% -3.57% -8.65%
197 Crypterium CRPT
Crypterium
CRPT $34,546,332 $0.442439 78,081,577 * $197,510 0.03% 0.03% -7.54%
198 Wings WINGS
Wings
WINGS $34,250,722 $0.381801 89,708,333 * $1,888,263 0.19% 3.06% 0.53%
199 XTRABYTES XBY
XTRABYTES
XBY $34,009,517 $0.079092 430,000,000 * $204,939 -0.72% -20.03% -15.52%
200 MobileGo MGO
MobileGo
MGO $33,575,021 $0.342501 98,028,877 * $1,846,628 0.21% 3.71% 10.45%
201 UTRUST UTK
UTRUST
UTK $33,560,188 $0.116984 286,879,609 * $1,809,519 0.06% 2.35% -13.73%
202 SingularDTV SNGLS
SingularDTV
SNGLS $33,428,724 $0.055715 600,000,000 * $477,440 0.26% 2.63% -1.72%
203 WePower WPR
WePower
WPR $33,393,399 $0.082948 402,580,425 * $4,716,802 0.12% 0.64% -7.92%
204 Ravencoin RVN
Ravencoin
RVN $32,981,045 $0.041293 798,709,037 $317,053 0.18% 7.11% -0.94%
205 CasinoCoin CSC
CasinoCoin
CSC $32,800,865 $0.000912 35,973,085,511 * $30,081 0.14% 6.68% -11.25%
206 Gulden NLG
Gulden
NLG $32,585,353 $0.082446 395,234,766 $52,774 -0.11% 0.18% 1.12%
207 AppCoins APPC
AppCoins
APPC $32,460,581 $0.324430 100,054,312 * $2,038,124 0.28% 6.60% -0.98%
208 Insolar INS
Insolar
INS $32,333,316 $1.07 30,300,918 * $1,921,965 0.00% 2.68% 0.53%
209 NAGA NGC
NAGA
NGC $31,958,651 $0.554142 57,672,338 * $345,763 -0.02% 0.85% -1.58%
210 VIBE VIBE
VIBE
VIBE $31,685,143 $0.158494 199,913,907 * $413,087 0.25% 2.89% -3.85%
211 district0x DNT
district0x
DNT $31,638,163 $0.052730 600,000,000 * $3,882,147 0.07% 1.45% -17.95%
212 Modum MOD
Modum
MOD $31,591,706 $1.73 18,266,200 * $2,411,591 -0.10% -0.25% 3.24%
213 Counterparty XCP
Counterparty
XCP $31,265,731 $11.95 2,616,640 * $118,090 0.18% 3.92% 16.05%
214 Bread BRD
Bread
BRD $30,987,267 $0.416560 74,388,400 * $387,105 0.28% 0.66% 5.65%
215 Presearch PRE
Presearch
PRE $30,956,634 $0.199720 155,000,000 * $40,063 0.44% 10.38% 23.48%
216 TaaS TAAS
TaaS
TAAS $30,788,200 $3.78 8,146,001 * $179,531 0.04% 2.10% -5.80%
217 Bitcoin Atom BCA
Bitcoin Atom
BCA $30,698,517 $1.71 17,937,368 $13,672 -1.82% 1.83% 173.27%
218 Ormeus Coin ORME
Ormeus Coin
ORME $30,522,488 $1.79 17,029,321 * $4,887,728 0.07% -5.85% 0.56%
219 Universa UTNP
Universa
UTNP $30,485,158 $0.017818 1,710,945,603 * $36,941 0.02% 9.64% 10.66%
220 Viacoin VIA
Viacoin
VIA $30,412,510 $1.32 23,012,134 $2,355,132 0.46% 4.06% 7.08%
221 OriginTrail TRAC
OriginTrail
TRAC $30,357,268 $0.119278 254,507,606 * $173,356 0.08% 4.63% 9.09%
222 Tierion TNT
Tierion
TNT $29,985,429 $0.069981 428,481,269 * $4,062,136 0.18% 1.47% -4.37%
224 Soarcoin SOAR
Soarcoin
SOAR $29,494,163 $0.027277 1,081,269,353 * $18,072 0.16% 2.57% 5.80%
225 Ink INK
Ink
INK $29,186,425 $0.062914 463,910,527 * $2,757,270 0.03% 0.43% 1.94%
226 Wabi WABI
Wabi
WABI $28,994,578 $0.640792 45,248,033 * $567,582 0.46% 6.01% 4.69%
227 LBRY Credits LBC
LBRY Credits
LBC $28,740,510 $0.180902 158,873,240 $160,129 0.34% 5.32% 10.29%
228 CloakCoin CLOAK
CloakCoin
CLOAK $28,121,995 $5.50 5,115,725 * $952,808 0.74% 7.91% 6.43%
229 Rock RKT
Rock
RKT $27,954,095 $0.101171 276,305,520 * $131,694 0.68% -1.95% -12.93%
230 Burst BURST
Burst
BURST $27,474,550 $0.014276 1,924,529,367 $179,024 0.39% 3.39% 5.09%
231 Delphy DPY
Delphy
DPY $27,126,763 $0.700045 38,750,005 * $953,528 0.38% 8.48% -3.19%
232 Trinity Network Credit TNC
Trinity Netwo...
TNC $26,990,140 $0.080970 333,333,333 * $594,171 -0.68% 0.45% -10.49%
233 Melon MLN
Melon
MLN $26,933,192 $44.93 599,400 * $268,803 0.25% 7.07% -8.43%
234 bitCNY BITCNY
bitCNY
BITCNY $26,658,513 $0.171228 155,689,804 * $14,026,619 -0.01% -1.17% 0.29%
235 Bottos BTO
Bottos
BTO $26,600,150 $0.074842 355,419,546 * $85,526 -0.10% 1.75% -7.33%
236 Etherparty FUEL
Etherparty
FUEL $26,330,001 $0.054214 485,669,793 * $657,706 0.12% 1.52% -8.97%
237 IHT Real Estate Protocol IHT
IHT Real Esta...
IHT $26,303,151 $0.078182 336,436,821 * $5,290,125 0.10% 4.85% -8.22%
238 Wagerr WGR
Wagerr
WGR $26,273,189 $0.143569 183,000,000 * $19,283 -0.09% 1.63% -4.54%
239 KickCoin KICK
KickCoin
KICK $25,985,654 $0.057022 455,712,897 * $3,450,169 0.05% 8.27% 11.79%
240 BlockMason Credit Protocol BCPT
BlockMason Cr...
BCPT $25,851,713 $0.367385 70,366,737 * $5,024,943 0.24% 3.76% -0.25%
241 Unobtanium UNO
Unobtanium
UNO $25,625,535 $129.12 198,463 $17,886 -0.04% 0.01% -4.69%
242 Jibrel Network JNT
Jibrel Network
JNT $25,617,153 $0.170781 150,000,000 * $150,892 -0.38% -4.26% -15.86%
243 LEOcoin LEO
LEOcoin
LEO $25,436,721 $0.252543 100,722,192 * $3,351 0.22% 3.41% 4.81%
244 HTMLCOIN HTML
HTMLCOIN
HTML $25,010,396 $0.000380 65,845,344,943 $23,982 0.23% -2.74% -4.09%
245 Game.com GTC
Game.com
GTC $24,577,394 $0.043316 567,393,203 * $1,811,718 -0.53% -1.77% -2.87%
246 Metaverse ETP ETP
Metaverse ETP
ETP $24,047,105 $0.630955 38,112,232 $1,134,953 0.04% 0.19% -5.26%
247 Aeon AEON
Aeon
AEON $23,805,300 $1.52 15,691,090 $16,918 0.35% 2.44% 6.18%
248 ERA ERA
ERA
ERA $23,411,565 $0.070438 332,369,691 $1,060 0.13% 4.38% 6.45%
249 Mobius MOBI
Mobius
MOBI $23,090,238 $0.061303 376,657,502 * $50,776 -0.11% 1.71% 3.87%
250 Triggers TRIG
Triggers
TRIG $23,069,886 $0.718563 32,105,578 * $2,803,169 0.31% 2.08% 1.35%
251 Blox CDT
Blox
CDT $22,753,539 $0.034631 657,023,039 * $567,208 0.27% 2.22% -2.87%
252 YOYOW YOYOW
YOYOW
YOYOW $22,732,696 $0.088637 256,468,531 * $4,385,978 0.04% 1.97% 26.75%
253 HyperSpace AMP
HyperSpace
AMP $22,675,057 $0.225110 100,728,564 * $11,796,167 1.33% 17.95% 0.85%
254 ECC ECC
ECC
ECC $22,469,931 $0.000899 25,000,000,000 * $69,712 -0.75% 24.31% 32.39%
255 Steem Dollars SBD
Steem Dollars
SBD $22,380,375 $1.96 11,424,472 * $7,097,038 0.10% 2.15% 28.67%
256 Cobinhood COB
Cobinhood
COB $22,173,231 $0.061235 362,100,652 * $539 0.52% -3.56% -14.35%
257 Namecoin NMC
Namecoin
NMC $21,780,785 $1.48 14,736,400 $20,941 -0.04% 3.29% 1.45%
258 Lykke LKK
Lykke
LKK $21,237,154 $0.068129 311,721,416 * $20,425 0.30% 4.75% 9.28%
259 Unikoin Gold UKG
Unikoin Gold
UKG $21,213,175 $0.150424 141,022,371 * $2,889,020 0.16% -1.77% -8.80%
260 TokenCard TKN
TokenCard
TKN $21,192,255 $0.850983 24,903,261 * $141,232 0.14% 4.57% 7.31%
261 LGO Exchange LGO
LGO Exchange
LGO $21,133,595 $0.178079 118,675,679 * $46,119 0.48% 6.87% -0.66%
262 TomoChain TOMO
TomoChain
TOMO $20,913,377 $0.380243 55,000,000 * $97,617 0.03% -0.09% 1.81%
263 Viberate VIB
Viberate
VIB $20,815,073 $0.124851 166,719,800 * $3,198,943 0.24% 1.44% 4.53%
264 Nimiq Exchange Token NET
Nimiq Exchang...
NET $20,784,770 $1.98 10,500,000 * $147,489 -0.58% 1.29% 3.19%
265 Crown CRW
Crown
CRW $20,740,261 $1.16 17,914,868 $24,019 0.49% 8.58% -0.53%
266 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $20,689,198 $0.013407 1,543,157,590 * $8,116 -0.55% 0.53% 4.70%
267 LinkEye LET
LinkEye
LET $20,616,997 $0.034362 600,000,000 * $4,864,231 0.15% 2.69% 1.22%
268 Cofound.it CFI
Cofound.it
CFI $20,594,058 $0.063366 325,000,000 * $3,477,780 0.01% 13.97% 19.51%
269 Humaniq HMQ
Humaniq
HMQ $20,592,764 $0.126442 162,862,944 * $616,189 0.11% 9.74% 15.91%
270 CPChain CPC
CPChain
CPC $20,556,249 $0.090670 226,715,852 * $2,120,941 0.05% -1.18% 2.52%
271 Synthetix Network Token SNX
Synthetix Net...
SNX $20,482,000 $0.339110 60,399,211 * $74,241 0.53% 2.95% -3.02%
272 DECENT DCT
DECENT
DCT $20,476,189 $0.399099 51,306,089 * $396,705 0.43% 7.74% 17.58%
273 E-Dinar Coin EDR
E-Dinar Coin
EDR $20,410,769 $0.023031 886,211,988 $57,445 -0.37% 0.37% 24.34%
274 Electra ECA
Electra
ECA $20,366,221 $0.000843 24,165,331,729 $244,592 -0.48% -13.88% 66.96%
275 Shift SHIFT
Shift
SHIFT $20,269,635 $1.70 11,902,851 * $192,897 -0.19% 4.23% 4.70%
276 Dai DAI
Dai
DAI $20,207,395 $1.00 20,134,399 * $425,308 0.05% 0.03% -0.13%
277 DeepOnion ONION
DeepOnion
ONION $19,824,798 $1.56 12,719,528 $65,318 -0.17% 2.30% 4.32%
278 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $19,737,153 $0.240481 82,073,519 * $43,388 0.19% 3.89% -2.34%
279 Odyssey OCN
Odyssey
OCN $19,306,803 $0.009653 2,000,000,000 * $7,616,437 -0.28% 1.96% 1.92%
280 Flash FLASH
Flash
FLASH $19,052,265 $0.021169 900,000,000 * $9,050 -0.29% -1.08% -0.84%
281 PotCoin POT
PotCoin
POT $18,883,458 $0.085950 219,703,362 $57,432 0.14% 3.74% -1.89%
282 XEL XEL
XEL
XEL $18,803,584 $0.205770 91,381,496 * $289,881 0.11% 9.87% 4.94%
283 FairCoin FAIR
FairCoin
FAIR $18,637,226 $0.350364 53,193,831 * $501 -0.07% -0.33% 13.67%
284 Mooncoin MOON
Mooncoin
MOON $18,605,879 $0.000083 223,901,030,959 $25,880 2.50% -1.70% 11.55%
285 Lunyr LUN
Lunyr
LUN $18,603,413 $8.10 2,297,853 * $1,716,100 0.22% 2.08% 6.19%
286 indaHash IDH
indaHash
IDH $18,575,788 $0.046447 399,936,259 * $22,839 0.85% 2.91% -19.39%
287 Grid+ GRID
Grid+
GRID $18,303,861 $0.466501 39,236,491 * $26,501 0.19% 38.87% 41.69%
288 SpaceChain SPC
SpaceChain
SPC $18,208,721 $0.035357 514,991,707 * $27,809 -0.04% 4.13% -28.10%
289 SunContract SNC
SunContract
SNC $18,090,859 $0.151179 119,665,373 * $5,345,900 1.23% 7.92% -9.76%
290 Mercury MER
Mercury
MER $17,839,671 $0.178397 100,000,000 * $1,523,373 0.13% 0.68% 20.68%
291 Fortuna FOTA
Fortuna
FOTA $17,703,705 $0.044272 399,888,127 * $569,494 -0.08% 5.68% -4.58%
292 Datum DAT
Datum
DAT $17,530,213 $0.021079 831,635,545 * $1,787,696 0.26% -0.63% 0.63%
293 adToken ADT
adToken
ADT $17,391,964 $0.028987 600,000,000 * $2,513,228 0.75% 10.62% 12.38%
294 Bean Cash BITB
Bean Cash
BITB $17,355,583 $0.007085 2,449,559,832 * $346,017 0.27% 3.61% -2.98%
295 Numeraire NMR
Numeraire
NMR $17,279,008 $12.76 1,353,908 * $6,596,439 -0.76% 14.65% 16.04%
296 Internet Node Token INT
Internet Node...
INT $17,243,304 $0.114955 150,000,000 * $1,067,265 -0.20% 0.39% -0.55%
297 DMarket DMT
DMarket
DMT $17,059,423 $0.430686 39,609,863 * $1,526,331 0.31% 5.23% -22.14%
298 Monetha MTH
Monetha
MTH $16,877,720 $0.077736 217,114,709 * $253,684 0.11% 1.99% -5.12%
299 WhiteCoin XWC
WhiteCoin
XWC $16,866,639 $0.067778 248,852,713 * $335,321 0.78% 4.82% 6.29%
300 BANKEX BKX
BANKEX
BKX $16,793,409 $0.242293 69,310,370 * $1,549,109 0.08% 2.14% -2.43%
301 UpToken UP
UpToken
UP $16,651,384 $0.121893 136,606,412 * $2,398,465 0.44% 7.71% -5.14%
302 Everex EVX
Everex
EVX $16,613,871 $1.01 16,500,000 * $1,969,112 0.53% 2.66% -4.16%
303 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $16,411,872 $0.023383 701,884,009 * $32,993 -0.03% -1.50% -8.03%
304 Storiqa STQ
Storiqa
STQ $16,198,013 $0.002085 7,767,544,247 * $24,746 0.18% 2.14% 6.60%
305 Diamond DMD
Diamond
DMD $16,002,938 $5.87 2,725,693 $17,159 0.22% 4.98% -3.93%
306 Medicalchain MTN
Medicalchain
MTN $15,958,071 $0.086260 185,000,000 * $6,751,651 0.41% 10.27% -2.55%
307 BlackCoin BLK
BlackCoin
BLK $15,894,867 $0.207049 76,768,714 * $111,860 0.23% 1.49% 5.04%
308 PRIZM PZM
PRIZM
PZM $15,630,480 $0.933066 16,751,735 * $6,787 0.05% 1.97% 0.07%
309 Mothership MSP
Mothership
MSP $15,420,120 $0.110144 140,000,000 * $6,144 0.13% 3.57% -16.34%
310 Uquid Coin UQC
Uquid Coin
UQC $15,351,190 $1.54 10,000,000 * $10,133 -0.99% -1.42% 0.06%
311 Peerplays PPY
Peerplays
PPY $15,309,502 $3.86 3,962,373 * $5,007 1.09% 13.17% 3.38%
312 Trade Token TIO
Trade Token
TIO $15,254,296 $0.180984 84,285,536 * $69,561 0.03% 1.55% 9.58%
313 COSS COSS
COSS
COSS $15,133,767 $0.232658 65,047,195 * $1,170,965 0.42% 2.20% 24.65%
314 QunQun QUN
QunQun
QUN $15,110,719 $0.021948 688,481,218 * $3,020,671 1.24% 4.60% -6.12%
315 Dimecoin DIME
Dimecoin
DIME $15,030,337 $0.000028 539,096,740,560 $23,061 0.02% -4.99% 4.32%
316 ZClassic ZCL
ZClassic
ZCL $15,001,076 $4.06 3,692,524 $188,108 0.31% 1.92% -14.26%
317 Republic Protocol REN
Republic Prot...
REN $14,980,862 $0.032588 459,700,275 * $563,900 0.29% 3.98% -9.05%
318 Cashaa CAS
Cashaa
CAS $14,811,613 $0.042358 349,675,205 * $32,271 0.45% 1.17% 19.68%
319 SIBCoin SIB
SIBCoin
SIB $14,711,872 $0.883889 16,644,480 $956,255 1.08% 7.68% 8.21%
320 Zeepin ZPT
Zeepin
ZPT $14,676,672 $0.049950 293,827,778 * $459,718 0.05% 0.02% -11.83%
321 GridCoin GRC
GridCoin
GRC $14,609,145 $0.037429 390,312,753 $20,363 0.35% 3.19% 1.21%
322 Propy PRO
Propy
PRO $14,558,486 $0.834690 17,441,790 * $6,620,373 0.34% 12.46% 7.80%
323 ICOS ICOS
ICOS
ICOS $14,544,924 $25.31 574,611 * $19,589 -0.01% 15.72% 27.12%
324 SwissBorg CHSB
SwissBorg
CHSB $14,444,170 $0.025084 575,821,133 * $66,648 0.14% -0.51% -10.33%
325 Radium RADS
Radium
RADS $14,430,662 $4.16 3,471,883 * $11,663,465 0.12% 4.03% -4.75%
326 I/O Coin IOC
I/O Coin
IOC $14,416,735 $0.866471 16,638,445 * $27,680 0.56% 5.14% -0.95%
327 ATMChain ATM
ATMChain
ATM $14,392,634 $0.003088 4,660,285,460 * $59,356 -0.83% 0.59% -2.17%
328 Decision Token HST
Decision Token
HST $14,361,147 $0.448422 32,025,998 * $30,559 -0.06% 0.58% 3.08%
329 YEE YEE
YEE
YEE $14,314,242 $0.010485 1,365,218,125 * $2,290,924 0.47% 7.43% 2.41%
330 Bloom BLT
Bloom
BLT $14,260,873 $0.299128 47,674,793 * $35,396 0.64% -3.80% -6.38%
331 Zoin ZOI
Zoin
ZOI $14,068,073 $0.806049 17,453,124 $61,745 0.51% 7.48% 74.66%
332 WeTrust TRST
WeTrust
TRST $14,060,015 $0.152582 92,147,500 * $142,783 0.22% 2.23% 2.01%
333 Primecoin XPM
Primecoin
XPM $13,991,109 $0.603595 23,179,624 $490,539 0.81% 4.56% -2.58%
334 Blocktix TIX
Blocktix
TIX $13,964,540 $0.349113 40,000,000 * $2,026,733 0.05% 4.58% 34.06%
335 Hiveterminal Token HVN
Hiveterminal ...
HVN $13,891,315 $0.037044 375,000,000 * $17,503 0.00% -1.64% -15.44%
336 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $13,857,560 $0.705978 19,628,888 * $622,388 0.04% 0.53% -0.73%
337 FirstBlood 1ST
FirstBlood
1ST $13,849,710 $0.161874 85,558,371 * $689,158 -0.02% 0.77% -8.55%
338 Zeusshield ZSC
Zeusshield
ZSC $13,839,255 $0.011937 1,159,338,597 * $72,495 0.02% 2.21% 5.25%
339 VeriCoin VRC
VeriCoin
VRC $13,747,725 $0.444844 30,904,574 $467,680 0.58% 6.92% 4.07%
340 SwftCoin SWFTC
SwftCoin
SWFTC $13,591,705 $0.007767 1,750,000,000 * $4,687,188 0.20% 1.46% -7.55%
341 Electrify.Asia ELEC
Electrify.Asia
ELEC $13,487,832 $0.048737 276,747,052 * $752,452 -0.18% -1.34% -14.04%
342 STK STK
STK
STK $13,478,433 $0.039430 341,834,575 * $2,273,038 0.16% 1.32% -13.23%
343 bitUSD BITUSD
bitUSD
BITUSD $13,341,824 $1.08 12,331,758 * $266,189 0.11% -1.34% -1.48%
344 Alphacat ACAT
Alphacat
ACAT $13,330,411 $0.004777 2,790,428,084 * $28,071 0.03% 5.05% -3.19%
345 Matryx MTX
Matryx
MTX $13,327,215 $0.573848 23,224,303 * $3,179,226 1.22% 13.10% -18.17%
346