Historical Snapshot - April 08, 2018
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $118,293,803,769 | $6972.93 | 16,964,711 | $3,800,003,781 | 0.12% | 1.85% | 1.12% | |
| 2 |
ETH
Ethereum |
ETH | $38,437,395,965 | $389.49 | 98,685,718 | $923,363,678 | 0.17% | 2.39% | -0.09% | |
| 3 |
XRP
XRP |
XRP | $19,156,380,667 | $0.490002 | 39,094,520,623 * | $168,450,953 | 0.08% | 0.47% | -2.37% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $11,053,163,742 | $647.84 | 17,061,511 | $212,625,711 | 0.13% | 3.02% | -4.15% | |
| 5 |
LTC
Litecoin |
LTC | $6,538,015,740 | $116.78 | 55,986,948 | $203,012,810 | 0.08% | -0.44% | 1.32% | |
| 6 |
EOS
EOS |
EOS | $4,589,665,465 | $5.89 | 778,749,214 * | $193,770,429 | 0.04% | -0.71% | 0.40% | |
| 7 |
ADA
Cardano |
ADA | $3,919,723,384 | $0.151183 | 25,927,070,538 * | $43,435,359 | 0.28% | 2.38% | -1.38% | |
| 8 |
XLM
Stellar |
XLM | $3,755,625,295 | $0.202449 | 18,550,961,327 * | $23,458,592 | 0.05% | 0.73% | -1.73% | |
| 9 |
NEO
NEO |
NEO | $3,050,187,092 | $46.93 | 65,000,000 * | $44,949,680 | 0.12% | 1.01% | -4.49% | |
| 10 |
MIOTA
IOTA |
MIOTA | $2,776,364,093 | $0.998861 | 2,779,530,283 * | $14,535,319 | 0.29% | 3.22% | -6.76% | |
| 11 |
XMR
Monero |
XMR | $2,705,817,121 | $170.12 | 15,905,671 | $29,271,899 | 0.02% | 1.47% | -4.15% | |
| 12 |
TRX
TRON |
TRX | $2,436,453,779 | $0.037057 | 65,748,111,645 * | $218,136,336 | 0.10% | 0.94% | 11.76% | |
| 13 |
DASH
Dash |
DASH | $2,402,670,284 | $300.41 | 7,997,921 | $57,242,871 | 0.12% | 0.16% | -0.28% | |
| 14 |
USDT
Tether |
USDT | $2,285,530,652 | $0.999296 | 2,287,140,814 * | $1,216,682,604 | -0.02% | -0.18% | -0.29% | |
| 15 |
XEM
NEM |
XEM | $2,029,056,927 | $0.225451 | 8,999,999,999 * | $12,890,264 | 0.21% | 0.91% | 3.35% | |
| 16 |
BNB
Binance Coin |
BNB | $1,443,095,492 | $12.41 | 116,261,604 * | $87,395,052 | -0.05% | -0.55% | 12.82% | |
| 17 |
ETC
Ethereum Classic |
ETC | $1,381,401,673 | $13.67 | 101,032,822 | $79,600,833 | 0.18% | 1.36% | -3.11% | |
| 18 |
![Vechain [Token]](https://s2.coinmarketcap.com/static/img/coins/16x16/1904.png)
VEN
Vechain [Token] |
VEN | $1,317,543,185 | $2.51 | 524,770,505 * | $53,177,003 | -0.04% | 1.96% | 7.18% | |
| 19 |
QTUM
Qtum |
QTUM | $1,172,508,953 | $13.25 | 88,507,174 * | $74,817,511 | 0.08% | 0.25% | -5.22% | |
| 20 |
OMG
OmiseGO |
OMG | $951,174,522 | $9.32 | 102,042,552 * | $25,188,069 | -0.07% | -0.08% | 15.59% | |
| 21 |
XVG
Verge |
XVG | $945,394,000 | $0.063668 | 14,848,737,947 | $88,740,253 | -0.15% | -0.22% | 63.02% | |
| 22 |
LSK
Lisk |
LSK | $912,105,928 | $8.80 | 103,624,578 * | $15,472,375 | 0.46% | 2.20% | 17.72% | |
| 23 |
ICX
ICON |
ICX | $795,999,742 | $2.06 | 387,041,258 * | $51,708,473 | 0.15% | 0.57% | -3.49% | |
| 24 |
BTG
Bitcoin Gold |
BTG | $700,750,089 | $41.39 | 16,929,674 | $5,691,211 | 0.05% | 1.51% | -5.03% | |
| 25 |
NANO
Nano |
NANO | $688,012,850 | $5.16 | 133,248,289 * | $6,830,779 | 0.08% | -0.66% | -4.84% | |
| 26 |
ZEC
Zcash |
ZEC | $664,156,162 | $181.75 | 3,654,300 | $33,788,562 | 0.02% | 1.12% | -2.03% | |
| 27 |
BTM
Bytom |
BTM | $513,290,395 | $0.520051 | 987,000,000 | $21,170,584 | -0.21% | 2.43% | 6.19% | |
| 28 |
STEEM
Steem |
STEEM | $480,670,080 | $1.88 | 256,317,182 * | $6,240,361 | 0.11% | 6.25% | 25.26% | |
| 29 |
PPT
Populous |
PPT | $450,796,201 | $12.18 | 37,004,027 * | $520,251 | 0.06% | 2.43% | 0.57% | |
| 30 |
DGD
DigixDAO |
DGD | $430,260,783 | $215.13 | 2,000,000 * | $12,252,625 | 0.11% | 0.95% | -9.43% | |
| 31 |
ONT
Ontology |
ONT | $404,216,169 | $3.59 | 112,521,513 * | $131,937,144 | -0.51% | -0.39% | 73.72% | |
| 32 |
BCN
Bytecoin |
BCN | $394,464,170 | $0.002146 | 183,826,274,987 | $709,388 | 0.17% | 2.37% | 1.45% | |
| 33 |
SC
Siacoin |
SC | $374,957,241 | $0.011145 | 33,645,030,707 | $3,088,062 | 0.10% | 2.92% | 7.07% | |
| 34 |
BTS
BitShares |
BTS | $373,022,379 | $0.142707 | 2,613,900,280 * | $6,701,202 | 0.12% | 0.14% | 13.32% | |
| 35 |
BCD
Bitcoin Diamond |
BCD | $372,719,791 | $2.44 | 152,984,331 | $3,307,714 | 0.21% | 2.30% | 6.57% | |
| 36 |
STRAT
Stratis |
STRAT | $369,380,264 | $3.74 | 98,808,209 * | $6,842,779 | -0.01% | 2.92% | 2.98% | |
| 37 |
WAVES
Waves |
WAVES | $357,655,197 | $3.58 | 100,000,000 * | $17,587,532 | 0.13% | 1.42% | 0.02% | |
| 38 |
DCR
Decred |
DCR | $355,487,390 | $50.16 | 7,086,569 | $1,193,011 | 0.08% | 7.88% | 26.96% | |
| 39 |
RHOC
RChain |
RHOC | $344,895,092 | $0.959087 | 359,607,837 * | $379,462 | 0.11% | 2.45% | 5.98% | |
| 40 |
AE
Aeternity |
AE | $326,739,378 | $1.40 | 233,020,472 * | $2,463,692 | 0.09% | 1.46% | -7.24% | |
| 41 |
DOGE
Dogecoin |
DOGE | $322,361,862 | $0.002830 | 113,927,114,281 | $3,567,858 | 0.15% | 2.93% | 2.13% | |
| 42 |
MKR
Maker |
MKR | $315,666,861 | $510.60 | 618,228 * | $63,157 | 0.12% | 2.30% | 0.49% | |
| 43 |
SNT
Status |
SNT | $310,972,550 | $0.089605 | 3,470,483,788 * | $19,628,156 | 0.05% | 0.22% | 3.38% | |
| 44 |
ZIL
Zilliqa |
ZIL | $302,431,167 | $0.042336 | 7,143,552,186 * | $13,241,741 | 0.49% | 8.39% | -6.60% | |
| 45 |
IOST
IOST |
IOST | $288,442,985 | $0.034338 | 8,400,000,000 * | $135,390,097 | 0.62% | 17.98% | 46.74% | |
| 46 |
ZRX
0x |
ZRX | $287,144,989 | $0.549588 | 522,473,378 * | $5,049,500 | 0.28% | 4.18% | 0.94% | |
| 47 |
REP
Augur |
REP | $270,983,762 | $24.63 | 11,000,000 * | $4,073,415 | 0.05% | 0.30% | -2.03% | |
| 48 |
KMD
Komodo |
KMD | $268,564,417 | $2.58 | 104,038,772 | $2,014,904 | 0.07% | 3.08% | 10.24% | |
| 49 |
ARDR
Ardor |
ARDR | $244,745,631 | $0.244991 | 998,999,495 * | $2,034,057 | 0.20% | 1.39% | 11.51% | |
| 50 |
AION
Aion |
AION | $239,401,257 | $2.08 | 115,319,871 * | $13,626,197 | 0.45% | 5.88% | 5.41% | |
| 51 |
LRC
Loopring |
LRC | $224,378,174 | $0.392219 | 572,074,043 * | $7,528,861 | 0.33% | 6.60% | 4.46% | |
| 52 |
HSR
Hshare |
HSR | $223,790,014 | $5.22 | 42,836,084 | $12,607,812 | 0.08% | -0.17% | -10.16% | |
| 53 |
CNX
Cryptonex |
CNX | $221,825,250 | $4.91 | 45,201,562 | $1,262,714 | 0.05% | 1.88% | 4.93% | |
| 54 |
PIVX
PIVX |
PIVX | $217,369,698 | $3.89 | 55,932,854 * | $1,123,264 | -0.05% | -1.05% | 8.97% | |
| 55 |
WTC
Waltonchain |
WTC | $217,076,123 | $8.72 | 24,898,178 * | $1,979,654 | 0.24% | 1.47% | -11.50% | |
| 56 |
ARK
Ark |
ARK | $214,182,264 | $2.10 | 101,757,077 * | $971,627 | 0.13% | 1.68% | 7.38% | |
| 57 |
KCS
KuCoin Shares |
KCS | $203,228,299 | $2.23 | 91,043,076 * | $2,631,008 | 0.34% | 2.50% | -1.14% | |
| 58 |
BAT
Basic Attenti... |
BAT | $196,919,668 | $0.196920 | 1,000,000,000 * | $4,550,553 | 0.15% | 4.27% | 2.04% | |
| 59 |
VERI
Veritaseum |
VERI | $196,869,059 | $96.66 | 2,036,645 * | $346,450 | 0.09% | 1.92% | -32.33% | |
| 60 |
CENNZ
Centrality |
CENNZ | $196,346,655 | $0.299654 | 655,244,588 * | $116,180 | -0.42% | -2.15% | 3.93% | |
| 61 |
MONA
MonaCoin |
MONA | $192,154,828 | $3.28 | 58,622,535 | $870,070 | 0.04% | 0.60% | 5.79% | |
| 62 |
QASH
QASH |
QASH | $190,715,844 | $0.544902 | 350,000,000 * | $3,380,922 | 0.33% | 6.34% | -9.56% | |
| 63 |
DGB
DigiByte |
DGB | $185,272,095 | $0.018371 | 10,084,845,272 | $1,070,982 | 0.12% | 2.37% | 6.38% | |
| 64 |
ELA
Elastos |
ELA | $182,589,088 | $36.78 | 4,964,975 | $21,808,380 | 0.13% | 19.36% | 35.16% | |
| 65 |
FCT
Factom |
FCT | $180,575,794 | $20.65 | 8,745,102 * | $438,356 | 0.21% | 6.63% | 9.85% | |
| 66 |
DRGN
Dragonchain |
DRGN | $167,484,554 | $0.702471 | 238,421,940 * | $874,803 | -0.03% | -0.09% | 11.99% | |
| 67 |
NAS
Nebulas |
NAS | $164,532,514 | $4.63 | 35,500,000 * | $7,341,771 | 0.44% | 7.52% | -6.41% | |
| 68 |
GNT
Golem |
GNT | $164,243,313 | $0.196873 | 834,262,000 * | $5,490,365 | 0.24% | 2.51% | -0.58% | |
| 69 |
ELF
aelf |
ELF | $158,655,356 | $0.634621 | 250,000,000 * | $35,456,516 | 0.25% | 9.99% | 19.04% | |
| 70 |
GXS
GXChain |
GXS | $153,545,542 | $2.56 | 60,000,000 * | $1,052,446 | 0.44% | 0.26% | -3.15% | |
| 71 |
ETN
Electroneum |
ETN | $150,035,715 | $0.022561 | 6,650,096,349 | $842,739 | -0.10% | -0.64% | 11.44% | |
| 72 |
ETHOS
Ethos |
ETHOS | $147,670,680 | $1.94 | 76,283,332 * | $2,797,261 | 0.10% | 1.11% | -2.54% | |
| 73 |
GAS
Gas |
GAS | $146,971,620 | $14.64 | 10,039,646 * | $3,737,595 | 0.01% | 0.14% | -5.26% | |
| 74 |
SYS
Syscoin |
SYS | $145,497,877 | $0.273417 | 532,145,677 | $775,593 | 0.19% | 3.48% | 2.19% | |
| 75 |
SUB
Substratum |
SUB | $144,768,443 | $0.377965 | 383,021,000 * | $5,018,471 | 0.43% | 8.29% | 11.13% | |
| 76 |
FUN
FunFair |
FUN | $141,722,229 | $0.030004 | 4,723,473,189 * | $621,526 | 0.07% | 1.17% | -1.71% | |
| 77 |
R
Revain |
R | $140,423,263 | $0.761308 | 184,450,000 * | $4,138,215 | -0.27% | -3.06% | -11.26% | |
| 78 |
KNC
Kyber Network |
KNC | $134,987,071 | $1.01 | 134,132,697 * | $5,707,099 | 0.36% | 10.04% | 3.26% | |
| 79 |
XZC
ZCoin |
XZC | $129,931,752 | $28.98 | 4,482,768 | $959,895 | 0.08% | 3.76% | -0.64% | |
| 80 |
GBYTE
Byteball Bytes |
GBYTE | $121,197,260 | $187.84 | 645,222 * | $367,809 | 0.10% | 2.31% | 12.22% | |
| 81 |
MAID
MaidSafeCoin |
MAID | $120,268,548 | $0.265756 | 452,552,412 * | $837,638 | 0.04% | 3.26% | 15.90% | |
| 82 |
NCASH
Nucleus Vision |
NCASH | $118,357,525 | $0.029497 | 4,012,595,236 * | $21,891,265 | 0.92% | 10.88% | 6.87% | |
| 83 |
RDD
ReddCoin |
RDD | $116,358,589 | $0.004039 | 28,808,713,174 * | $1,127,780 | 0.20% | 2.13% | 4.44% | |
| 84 |
NXT
Nxt |
NXT | $115,936,917 | $0.116053 | 998,999,942 * | $1,285,188 | 0.15% | 1.61% | 4.85% | |
| 85 |
STORM
Storm |
STORM | $115,522,359 | $0.028253 | 4,088,853,037 * | $21,542,266 | 0.54% | 1.27% | -10.81% | |
| 86 |
SALT
SALT |
SALT | $113,990,769 | $2.03 | 56,266,604 * | $5,059,723 | 0.39% | 3.33% | -1.92% | |
| 87 |
POWR
Power Ledger |
POWR | $110,739,117 | $0.304284 | 363,932,947 * | $5,870,420 | 0.59% | 3.32% | 9.83% | |
| 88 |
DENT
Dent |
DENT | $109,009,466 | $0.010270 | 10,614,760,961 * | $622,970 | 0.74% | 5.52% | 10.22% | |
| 89 |
ENG
Enigma |
ENG | $106,738,072 | $1.43 | 74,836,171 * | $7,531,283 | 0.84% | 10.68% | 1.85% | |
| 90 |
PART
Particl |
PART | $106,705,214 | $11.97 | 8,917,055 * | $7,768,032 | 2.15% | 21.80% | 24.10% | |
| 91 |
LINK
Chainlink |
LINK | $106,689,776 | $0.304828 | 350,000,000 * | $8,805,340 | 0.11% | 6.43% | 12.30% | |
| 92 |
REQ
Request Network |
REQ | $104,148,711 | $0.157096 | 662,961,399 * | $6,813,867 | 0.50% | 8.06% | 1.26% | |
| 93 |
SKY
Skycoin |
SKY | $103,534,739 | $13.33 | 7,767,221 * | $350,091 | -0.03% | -0.99% | -0.62% | |
| 94 |
BNT
Bancor |
BNT | $102,724,519 | $2.28 | 44,999,780 * | $3,211,522 | 0.24% | 2.68% | 2.44% | |
| 95 |
WAX
WAX |
WAX | $101,774,119 | $0.164414 | 619,010,888 * | $6,886,876 | -0.04% | 10.58% | 16.94% | |
| 96 |
STORJ
Storj |
STORJ | $98,903,933 | $0.741267 | 133,425,493 * | $7,550,501 | 0.21% | 1.90% | 14.47% | |
| 97 |
NEBL
Neblio |
NEBL | $98,296,697 | $7.57 | 12,980,536 * | $9,640,733 | 0.43% | 0.91% | -1.04% | |
| 98 |
KIN
Kin |
KIN | $97,418,949 | $0.000129 | 756,097,560,976 * | $599,036 | -0.20% | -4.33% | -29.89% | |
| 99 |
DCN
Dentacoin |
DCN | $96,281,856 | $0.000296 | 325,226,613,094 * | $36,429 | -0.21% | -0.47% | 2.57% | |
| 100 |
PAY
TenX |
PAY | $94,171,705 | $0.899776 | 104,661,310 * | $3,890,803 | 0.21% | 2.25% | 4.81% | |
| 101 |
EMC
Emercoin |
EMC | $92,985,176 | $2.24 | 41,564,525 | $574,539 | 0.08% | 2.24% | -0.42% | |
| 102 |
CND
Cindicator |
CND | $91,330,752 | $0.063162 | 1,445,976,590 * | $584,368 | 0.11% | 0.06% | 1.28% | |
| 103 |
GNX
Genaro Network |
GNX | $89,798,922 | $0.376203 | 238,698,268 | $3,943,459 | 0.17% | -0.80% | 0.68% | |
| 104 |
POA
POA Network |
POA | $88,176,328 | $0.432405 | 203,920,543 * | $72,143,997 | 0.10% | 33.42% | 19.80% | |
| 105 |
ACT
Achain |
ACT | $86,674,266 | $0.187132 | 463,172,645 * | $8,545,181 | 0.05% | 3.77% | -7.07% | |
| 106 |
ZEN
Horizen |
ZEN | $86,403,651 | $24.09 | 3,586,762 | $737,469 | -0.38% | 1.32% | 55.49% | |
| 107 |
VTC
Vertcoin |
VTC | $84,327,584 | $1.93 | 43,684,590 | $567,324 | -0.03% | 2.08% | 17.34% | |
| 108 |
MAN
Matrix AI Net... |
MAN | $83,285,083 | $0.555234 | 150,000,000 * | $288,257 | 0.27% | 4.83% | 4.45% | |
| 109 |
ICN
Iconomi |
ICN | $82,863,683 | $0.830833 | 99,735,687 * | $925,171 | -0.01% | -0.59% | 12.84% | |
| 110 |
NXS
Nexus |
NXS | $81,408,049 | $1.44 | 56,596,341 | $1,398,871 | 0.19% | 1.66% | -3.70% | |
| 111 |
DROP
Dropil |
DROP | $78,510,634 | $0.004321 | 18,168,060,985 * | $62,485 | -0.08% | 2.18% | -21.12% | |
| 112 |
MNX
MinexCoin |
MNX | $77,423,630 | $21.57 | 3,589,276 | $75,991 | 0.00% | 0.59% | 0.06% | |
| 113 |
ENJ
Enjin Coin |
ENJ | $76,289,906 | $0.100887 | 756,192,535 * | $9,247,971 | 0.77% | 0.21% | 3.99% | |
| 114 |
CS
Credits |
CS | $76,227,242 | $0.558143 | 136,572,992 * | $2,183,834 | 0.10% | 1.97% | -5.98% | |
| 115 |
NULS
Nuls |
NULS | $76,063,101 | $1.90 | 40,000,000 * | $8,544,873 | 0.49% | 5.13% | -13.00% | |
| 116 |
POLY
Polymath |
POLY | $75,535,043 | $0.314730 | 239,999,750 * | $344,715 | 0.06% | 0.67% | -6.56% | |
| 117 |
MANA
Decentraland |
MANA | $74,171,683 | $0.070630 | 1,050,141,509 * | $5,526,579 | -0.02% | 1.87% | 2.66% | |
| 118 |
MTL
Metal |
MTL | $73,036,872 | $3.27 | 22,342,464 * | $10,741,458 | 0.12% | 0.67% | -2.65% | |
| 119 |
AGI
SingularityNET |
AGI | $72,833,927 | $0.135527 | 537,414,184 * | $1,276,301 | -0.37% | 18.29% | 8.43% | |
| 120 |
SMART
SmartCash |
SMART | $72,812,944 | $0.084308 | 863,651,602 | $59,215 | 0.01% | 2.12% | 14.89% | |
| 121 |
HPB
High Performa... |
HPB | $72,131,072 | $3.25 | 22,216,600 * | $5,020,900 | 0.31% | 12.72% | 56.74% | |
| 122 |
CVC
Civic |
CVC | $71,883,255 | $0.209756 | 342,699,966 * | $4,711,147 | 0.27% | 3.42% | 3.19% | |
| 123 |
BOS
BOScoin |
BOS | $71,862,286 | $0.165535 | 434,121,000 * | $232,036 | 1.98% | 17.93% | 40.69% | |
| 124 |
FSN
Fusion |
FSN | $71,831,496 | $2.60 | 27,648,200 * | $363,959 | 1.47% | 12.55% | 36.85% | |
| 125 |
GAME
GameCredits |
GAME | $69,632,337 | $1.08 | 64,355,352 | $614,682 | 0.02% | 2.27% | 0.13% | |
| 126 |
MCO
MCO |
MCO | $69,008,886 | $5.23 | 13,205,542 * | $9,275,969 | 0.15% | 5.82% | 13.02% | |
| 127 |
RLC
iExec RLC |
RLC | $66,979,930 | $0.836509 | 80,070,793 * | $770,415 | 0.13% | 2.29% | -0.30% | |
| 128 |
BLOCK
Blocknet |
BLOCK | $66,809,241 | $13.13 | 5,088,958 * | $380,518 | -0.01% | 0.06% | 1.70% | |
| 129 |
AUTO
Cube |
AUTO | $66,136,048 | $0.010540 | 6,274,940,000 * | $1,087,137 | 0.18% | 4.42% | -9.17% | |
| 130 |
BTX
Bitcore |
BTX | $66,047,147 | $4.94 | 13,363,442 | $1,367,586 | -0.02% | 2.14% | -12.64% | |
| 131 |
GNO
Gnosis |
GNO | $65,018,869 | $58.86 | 1,104,590 * | $370,320 | 0.12% | 1.59% | 2.58% | |
| 132 |
TNB
Time New Bank |
TNB | $64,867,325 | $0.028682 | 2,261,619,182 * | $2,878,404 | 0.13% | 5.84% | 6.20% | |
| 133 |
SRN
SIRIN LABS Token |
SRN | $64,862,103 | $0.282922 | 229,258,029 * | $9,099,236 | 0.20% | 4.89% | 21.23% | |
| 134 |
POE
Po.et |
POE | $63,903,032 | $0.028314 | 2,256,920,162 * | $4,471,100 | 0.42% | 4.50% | 10.94% | |
| 135 |
GVT
Genesis Vision |
GVT | $63,488,025 | $17.04 | 3,726,781 * | $7,104,079 | 0.08% | 0.32% | -18.93% | |
| 136 |
QSP
Quantstamp |
QSP | $63,264,671 | $0.102484 | 617,314,171 * | $3,649,541 | 0.22% | 4.38% | 0.99% | |
| 137 |
ANT
Aragon |
ANT | $62,997,832 | $2.39 | 26,356,214 * | $1,106,602 | 0.31% | 3.01% | 7.39% | |
| 138 |
PRL
Oyster |
PRL | $62,956,300 | $0.807474 | 77,966,926 * | $409,370 | 0.31% | 11.42% | -17.03% | |
| 139 |
RDN
Raiden Networ... |
RDN | $62,805,827 | $1.25 | 50,168,936 * | $7,181,381 | 0.19% | 5.20% | -6.87% | |
| 140 |
THETA
Theta Token |
THETA | $61,660,080 | $0.104849 | 588,083,732 * | $7,640,643 | 0.14% | 1.54% | -7.68% | |
| 141 |
BTCD
BitcoinDark |
BTCD | $60,719,762 | $47.11 | 1,288,862 | $60,156 | 0.12% | 6.37% | -10.85% | |
| 142 |
SAN
Santiment Net... |
SAN | $58,432,535 | $0.932528 | 62,660,371 * | $742,018 | 0.08% | 0.67% | -3.76% | |
| 143 |
IGNIS
Ignis |
IGNIS | $57,719,078 | $0.075832 | 761,143,950 * | $703,831 | 0.14% | 1.19% | 2.65% | |
| 144 |
MITH
Mithril |
MITH | $56,594,372 | $0.188251 | 300,631,923 * | $42,068,183 | -3.24% | -19.23% | -57.38% | |
| 145 |
UBQ
Ubiq |
UBQ | $56,322,346 | $1.40 | 40,312,294 | $128,149 | 0.14% | 6.46% | 9.38% | |
| 146 |
DBC
DeepBrain Chain |
DBC | $55,456,577 | $0.036971 | 1,500,000,000 * | $2,125,345 | 0.11% | 3.28% | 0.53% | |
| 147 |
DTR
Dynamic Tradi... |
DTR | $55,386,626 | $0.046574 | 1,189,228,953 * | $21,934 | -0.58% | -0.94% | -19.90% | |
| 148 |
LOOM
Loom Network |
LOOM | $53,361,324 | $0.112822 | 472,968,935 * | $1,430,062 | -0.09% | 16.17% | 16.99% | |
| 149 |
NAV
NavCoin |
NAV | $52,782,731 | $0.842104 | 62,679,555 * | $364,837 | 0.18% | 1.23% | -0.09% | |
| 150 |
TKY
THEKEY |
TKY | $52,655,808 | $0.014487 | 3,634,728,910 * | $491,606 | 0.02% | 4.39% | 1.27% | |
| 151 |
ABT
Arcblock |
ABT | $51,604,343 | $0.554404 | 93,080,732 * | $18,693,572 | 0.13% | 5.97% | 0.33% | |
| 152 |
PLR
Pillar |
PLR | $50,790,592 | $0.223368 | 227,384,800 * | $81,660 | -0.36% | 7.75% | -27.00% | |
| 153 |
XDN
DigitalNote |
XDN | $50,646,978 | $0.007342 | 6,898,659,201 | $3,093,056 | 0.29% | 5.06% | 12.95% | |
| 154 |
PPP
PayPie |
PPP | $50,599,303 | $0.613325 | 82,500,000 * | $36,978 | 0.51% | 3.53% | -6.68% | |
| 155 |
ION
ION |
ION | $49,856,040 | $2.42 | 20,594,646 * | $5,789,444 | 0.46% | 11.92% | 11.17% | |
| 156 |
BLZ
Bluzelle |
BLZ | $49,744,561 | $0.301482 | 165,000,000 * | $5,356,565 | 0.31% | 10.88% | -0.18% | |
| 157 |
GTO
Gifto |
GTO | $48,067,159 | $0.172381 | 278,842,639 * | $1,397,101 | 0.36% | 2.51% | -5.04% | |
| 158 |
DEW
DEW |
DEW | $47,883,901 | $0.463791 | 103,244,553 * | $140,584 | 0.05% | -0.90% | -15.61% | |
| 159 |
CMT
CyberMiles |
CMT | $47,768,988 | $0.075360 | 633,879,774 * | $8,702,084 | 0.14% | 3.30% | -7.05% | |
| 160 |
PAYX
Paypex |
PAYX | $47,709,298 | $0.697212 | 68,428,658 * | $7,371 | 0.47% | 5.42% | 32.71% | |
| 161 |
GRS
Groestlcoin |
GRS | $47,594,313 | $0.681983 | 69,788,131 | $16,846,293 | 0.21% | 3.32% | 140.99% | |
| 162 |
EVN
Envion |
EVN | $47,398,130 | $0.440945 | 107,492,220 * | $39,652 | 0.07% | 2.92% | 2.70% | |
| 163 |
RCN
Ripio Credit ... |
RCN | $45,925,164 | $0.093910 | 489,033,040 * | $15,706,899 | 0.74% | 10.23% | 17.10% | |
| 164 |
SLS
SaluS |
SLS | $45,543,730 | $45.08 | 1,010,356 * | $10,118,765 | 0.11% | -1.20% | -12.30% | |
| 165 |
BCO
BridgeCoin |
BCO | $45,524,848 | $1.69 | 27,000,000 * | $35,091 | 0.14% | 11.18% | 12.37% | |
| 166 |
SMT
SmartMesh |
SMT | $45,417,245 | $0.032126 | 1,413,716,694 * | $4,688,071 | 0.03% | 3.16% | -3.69% | |
| 167 |
VEE
BLOCKv |
VEE | $45,401,412 | $0.029646 | 1,531,433,921 * | $189,683 | 0.09% | 0.80% | 2.57% | |
| 168 |
BIX
Bibox Token |
BIX | $45,309,105 | $0.427775 | 105,918,066 * | $215,709 | 0.25% | 3.01% | -5.91% | |
| 169 |
EDO
Eidoo |
EDO | $45,124,830 | $1.54 | 29,261,461 * | $5,362,042 | 0.21% | 1.73% | -1.80% | |
| 170 |
LEND
ETHLend |
LEND | $44,899,671 | $0.041339 | 1,086,132,884 * | $767,736 | 0.30% | 3.13% | -3.65% | |
| 171 |
PURA
Pura |
PURA | $44,744,314 | $0.258092 | 173,365,817 | $2,160,792 | 0.14% | 3.25% | 9.47% | |
| 172 |
ITC
IoT Chain |
ITC | $44,708,392 | $0.919871 | 48,602,869 * | $7,425,931 | 0.32% | 13.53% | 17.70% | |
| 173 |
XAS
Asch |
XAS | $44,429,930 | $0.475923 | 93,355,331 | $765,564 | 0.20% | 0.29% | -2.51% | |
| 174 |
TEL
Telcoin |
TEL | $44,250,638 | $0.001554 | 28,480,672,380 * | $158,952 | 0.19% | 1.57% | -8.24% | |
| 175 |
![MediBloc [QRC20]](https://s2.coinmarketcap.com/static/img/coins/16x16/2303.png)
MED
MediBloc [QRC20] |
MED | $44,039,692 | $0.014846 | 2,966,384,100 * | $366,969 | 0.17% | 2.62% | -5.30% | |
| 176 |
ADX
AdEx |
ADX | $43,289,070 | $0.589523 | 73,430,701 * | $7,327,614 | 0.24% | 5.54% | -3.83% | |
| 177 |
RUFF
Ruff |
RUFF | $42,866,532 | $0.051535 | 831,800,000 * | $6,212,162 | 0.22% | 3.91% | -0.76% | |
| 178 |
QRL
Quantum Resis... |
QRL | $42,861,676 | $0.824263 | 52,000,000 * | $570,456 | 0.45% | 1.60% | 0.72% | |
| 179 |
EDG
Edgeless |
EDG | $42,316,371 | $0.515762 | 82,046,297 * | $658,301 | 0.18% | 2.81% | 3.51% | |
| 180 |
OST
OST |
OST | $42,016,862 | $0.137603 | 305,348,308 * | $2,051,093 | 0.09% | 3.04% | 4.42% | |
| 181 |
DTA
DATA |
DTA | $41,922,850 | $0.009085 | 4,614,479,886 * | $8,770,322 | 0.46% | 9.43% | 5.23% | |
| 182 |
DDD
Scry.info |
DDD | $41,041,952 | $0.136781 | 300,056,960 * | $198,704 | -0.01% | 1.36% | -7.57% | |
| 183 |
SNM
SONM |
SNM | $40,564,198 | $0.112804 | 359,600,000 * | $2,572,209 | 0.08% | -1.50% | 11.11% | |
| 184 |
C20
CRYPTO20 |
C20 | $40,490,193 | $1.02 | 39,598,658 * | $802,552 | 0.15% | 1.40% | -0.74% | |
| 185 |
DATA
Streamr DATAcoin |
DATA | $39,633,005 | $0.058529 | 677,154,514 * | $76,756 | 1.32% | 12.71% | 14.06% | |
| 186 |
SPHTX
SophiaTX |
SPHTX | $39,503,879 | $0.205989 | 191,776,181 * | $142,655 | 0.25% | 4.11% | -2.68% | |
| 187 |
PPC
Peercoin |
PPC | $38,904,850 | $1.58 | 24,698,282 | $180,911 | 0.18% | 4.07% | 1.28% | |
| 188 |
AMB
Ambrosus |
AMB | $38,856,447 | $0.268734 | 144,590,975 * | $376,252 | 0.52% | 2.55% | 9.03% | |
| 189 |
PHX
Red Pulse Pho... |
PHX | $38,121,004 | $0.070159 | 543,348,500 * | $5,259,397 | -0.22% | 11.57% | 0.98% | |
| 190 |
FTC
Feathercoin |
FTC | $37,912,468 | $0.192394 | 197,056,569 | $571,601 | 0.39% | 3.89% | 2.12% | |
| 191 |
AST
AirSwap |
AST | $37,647,135 | $0.250981 | 150,000,000 * | $2,834,670 | -0.12% | 7.46% | 9.43% | |
| 192 |
BAY
BitBay |
BAY | $37,572,274 | $0.037156 | 1,011,205,564 * | $1,427,898 | 0.31% | 5.09% | 2.97% | |
| 193 |
MDS
MediShares |
MDS | $37,181,538 | $0.076767 | 484,341,897 * | $8,060,950 | -0.12% | 11.25% | -11.14% | |
| 194 |
SPANK
SpankChain |
SPANK | $36,905,190 | $0.123000 | 300,043,386 * | $13,979 | 0.07% | -1.10% | 9.01% | |
| 195 |
EMC2
Einsteinium |
EMC2 | $36,377,284 | $0.167831 | 216,749,087 | $1,833,092 | 0.15% | 1.08% | 6.76% | |
| 196 |
XP
Experience Po... |
XP | $36,372,857 | $0.000163 | 223,016,988,664 | $112,211 | 0.40% | -3.57% | -8.65% | |
| 197 |
CRPT
Crypterium |
CRPT | $34,546,332 | $0.442439 | 78,081,577 * | $197,510 | 0.03% | 0.03% | -7.54% | |
| 198 |
WINGS
Wings |
WINGS | $34,250,722 | $0.381801 | 89,708,333 * | $1,888,263 | 0.19% | 3.06% | 0.53% | |
| 199 |
XBY
XTRABYTES |
XBY | $34,009,517 | $0.079092 | 430,000,000 * | $204,939 | -0.72% | -20.03% | -15.52% | |
| 200 |
MGO
MobileGo |
MGO | $33,575,021 | $0.342501 | 98,028,877 * | $1,846,628 | 0.21% | 3.71% | 10.45% | |
| 201 |
UTK
UTRUST |
UTK | $33,560,188 | $0.116984 | 286,879,609 * | $1,809,519 | 0.06% | 2.35% | -13.73% | |
| 202 |
SNGLS
SingularDTV |
SNGLS | $33,428,724 | $0.055715 | 600,000,000 * | $477,440 | 0.26% | 2.63% | -1.72% | |
| 203 |
WPR
WePower |
WPR | $33,393,399 | $0.082948 | 402,580,425 * | $4,716,802 | 0.12% | 0.64% | -7.92% | |
| 204 |
RVN
Ravencoin |
RVN | $32,981,045 | $0.041293 | 798,709,037 | $317,053 | 0.18% | 7.11% | -0.94% | |
| 205 |
CSC
CasinoCoin |
CSC | $32,800,865 | $0.000912 | 35,973,085,511 * | $30,081 | 0.14% | 6.68% | -11.25% | |
| 206 |
NLG
Gulden |
NLG | $32,585,353 | $0.082446 | 395,234,766 | $52,774 | -0.11% | 0.18% | 1.12% | |
| 207 |
APPC
AppCoins |
APPC | $32,460,581 | $0.324430 | 100,054,312 * | $2,038,124 | 0.28% | 6.60% | -0.98% | |
| 208 |
INS
INS Ecosystem |
INS | $32,333,316 | $1.07 | 30,300,918 * | $1,921,965 | 0.00% | 2.68% | 0.53% | |
| 209 |
NGC
NAGA |
NGC | $31,958,651 | $0.554142 | 57,672,338 * | $345,763 | -0.02% | 0.85% | -1.58% | |
| 210 |
VIBE
VIBE |
VIBE | $31,685,143 | $0.158494 | 199,913,907 * | $413,087 | 0.25% | 2.89% | -3.85% | |
| 211 |
DNT
district0x |
DNT | $31,638,163 | $0.052730 | 600,000,000 * | $3,882,147 | 0.07% | 1.45% | -17.95% | |
| 212 |
MOD
Modum |
MOD | $31,591,706 | $1.73 | 18,266,200 * | $2,411,591 | -0.10% | -0.25% | 3.24% | |
| 213 |
XCP
Counterparty |
XCP | $31,265,731 | $11.95 | 2,616,640 * | $118,090 | 0.18% | 3.92% | 16.05% | |
| 214 |
BRD
Bread |
BRD | $30,987,267 | $0.416560 | 74,388,400 * | $387,105 | 0.28% | 0.66% | 5.65% | |
| 215 |
PRE
Presearch |
PRE | $30,956,634 | $0.199720 | 155,000,000 * | $40,063 | 0.44% | 10.37% | 23.48% | |
| 216 |
TAAS
TaaS |
TAAS | $30,788,200 | $3.78 | 8,146,001 * | $179,531 | 0.04% | 2.10% | -5.80% | |
| 217 |
BCA
Bitcoin Atom |
BCA | $30,698,517 | $1.71 | 17,937,368 | $13,672 | -1.82% | 1.83% | 173.27% | |
| 218 |
ORME
Ormeus Coin |
ORME | $30,522,488 | $1.79 | 17,029,321 * | $4,887,728 | 0.07% | -5.85% | 0.56% | |
| 219 |
UTNP
Universa |
UTNP | $30,485,158 | $0.017818 | 1,710,945,603 * | $36,941 | 0.02% | 9.64% | 10.66% | |
| 220 |
VIA
Viacoin |
VIA | $30,412,510 | $1.32 | 23,012,134 | $2,355,132 | 0.46% | 4.06% | 7.08% | |
| 221 |
TRAC
OriginTrail |
TRAC | $30,357,268 | $0.119278 | 254,507,606 * | $173,356 | 0.08% | 4.63% | 9.09% | |
| 222 |
TNT
Tierion |
TNT | $29,985,429 | $0.069981 | 428,481,269 * | $4,062,136 | 0.18% | 1.47% | -4.37% | |
| 223 |
QLC
QLC Chain |
QLC | $29,888,853 | $0.124537 | 240,000,000 * | $6,303,854 | 0.32% | 3.89% | -9.08% | |
| 224 |
SOAR
Soarcoin |
SOAR | $29,494,163 | $0.027277 | 1,081,269,353 * | $18,072 | 0.16% | 2.57% | 5.80% | |
| 225 |
INK
Ink |
INK | $29,186,425 | $0.062914 | 463,910,527 * | $2,757,270 | 0.03% | 0.43% | 1.93% | |
| 226 |
WABI
WaBi |
WABI | $28,994,578 | $0.640792 | 45,248,033 * | $567,582 | 0.46% | 6.01% | 4.69% | |
| 227 |
LBC
LBRY Credits |
LBC | $28,740,510 | $0.180902 | 158,873,240 | $160,129 | 0.34% | 5.32% | 10.29% | |
| 228 |
CLOAK
CloakCoin |
CLOAK | $28,121,995 | $5.50 | 5,115,725 * | $952,808 | 0.74% | 7.91% | 6.43% | |
| 229 |
RKT
Rock |
RKT | $27,954,095 | $0.101171 | 276,305,520 * | $131,694 | 0.68% | -1.95% | -12.93% | |
| 230 |
BURST
Burst |
BURST | $27,474,550 | $0.014276 | 1,924,529,367 | $179,024 | 0.39% | 3.39% | 5.09% | |
| 231 |
DPY
Delphy |
DPY | $27,126,763 | $0.700045 | 38,750,005 * | $953,528 | 0.38% | 8.48% | -3.19% | |
| 232 |
TNC
Trinity Netwo... |
TNC | $26,990,140 | $0.080970 | 333,333,333 * | $594,171 | -0.68% | 0.45% | -10.49% | |
| 233 |
MLN
Melon |
MLN | $26,933,192 | $44.93 | 599,400 * | $268,803 | 0.25% | 7.07% | -8.43% | |
| 234 |
BITCNY
bitCNY |
BITCNY | $26,658,513 | $0.171228 | 155,689,804 * | $14,026,619 | -0.01% | -1.17% | 0.29% | |
| 235 |
BTO
Bottos |
BTO | $26,600,150 | $0.074842 | 355,419,546 * | $85,526 | -0.10% | 1.75% | -7.33% | |
| 236 |
FUEL
Etherparty |
FUEL | $26,330,001 | $0.054214 | 485,669,793 * | $657,706 | 0.12% | 1.52% | -8.97% | |
| 237 |
IHT
IHT Real Esta... |
IHT | $26,303,151 | $0.078182 | 336,436,821 * | $5,290,125 | 0.10% | 4.85% | -8.22% | |
| 238 |
WGR
Wagerr |
WGR | $26,273,189 | $0.143569 | 183,000,000 * | $19,283 | -0.09% | 1.63% | -4.54% | |
| 239 |
KICK
KickCoin |
KICK | $25,985,654 | $0.057022 | 455,712,897 * | $3,450,169 | 0.05% | 8.27% | 11.79% | |
| 240 |
BCPT
BlockMason Cr... |
BCPT | $25,851,713 | $0.367385 | 70,366,737 * | $5,024,943 | 0.24% | 3.76% | -0.25% | |
| 241 |
UNO
Unobtanium |
UNO | $25,625,535 | $129.12 | 198,463 | $17,886 | -0.04% | 0.01% | -4.69% | |
| 242 |
JNT
Jibrel Network |
JNT | $25,617,153 | $0.170781 | 150,000,000 * | $150,892 | -0.38% | -4.26% | -15.86% | |
| 243 |
LEO
LEOcoin |
LEO | $25,436,721 | $0.252543 | 100,722,192 * | $3,351 | 0.22% | 3.41% | 4.81% | |
| 244 |
HTML
HTMLCOIN |
HTML | $25,010,396 | $0.000380 | 65,845,344,943 | $23,982 | 0.23% | -2.74% | -4.09% | |
| 245 |
GTC
Game.com |
GTC | $24,577,394 | $0.043316 | 567,393,203 * | $1,811,718 | -0.53% | -1.77% | -2.87% | |
| 246 |
ETP
Metaverse ETP |
ETP | $24,047,105 | $0.630955 | 38,112,232 | $1,134,953 | 0.04% | 0.19% | -5.26% | |
| 247 |
AEON
Aeon |
AEON | $23,805,300 | $1.52 | 15,691,090 | $16,918 | 0.35% | 2.44% | 6.18% | |
| 248 |
ERA
ERA |
ERA | $23,411,565 | $0.070438 | 332,369,691 | $1,060 | 0.13% | 4.38% | 6.45% | |
| 249 |
MOBI
Mobius |
MOBI | $23,090,238 | $0.061303 | 376,657,502 * | $50,776 | -0.11% | 1.71% | 3.87% | |
| 250 |
TRIG
Triggers |
TRIG | $23,069,886 | $0.718563 | 32,105,578 * | $2,803,169 | 0.31% | 2.08% | 1.35% | |
| 251 |
CDT
Blox |
CDT | $22,753,539 | $0.034631 | 657,023,039 * | $567,208 | 0.27% | 2.22% | -2.87% | |
| 252 |
YOYOW
YOYOW |
YOYOW | $22,732,696 | $0.088637 | 256,468,531 * | $4,385,978 | 0.04% | 1.97% | 26.75% | |
| 253 |
AMP
Synereo |
AMP | $22,675,057 | $0.225110 | 100,728,564 * | $11,796,167 | 1.33% | 17.95% | 0.85% | |
| 254 |
ECC
ECC |
ECC | $22,469,931 | $0.000899 | 25,000,000,000 * | $69,712 | -0.75% | 24.31% | 32.39% | |
| 255 |
SBD
Steem Dollars |
SBD | $22,380,375 | $1.96 | 11,424,472 * | $7,097,038 | 0.10% | 2.15% | 28.67% | |
| 256 |
COB
Cobinhood |
COB | $22,173,231 | $0.061235 | 362,100,652 * | $539 | 0.52% | -3.56% | -14.35% | |
| 257 |
NMC
Namecoin |
NMC | $21,780,785 | $1.48 | 14,736,400 | $20,941 | -0.04% | 3.29% | 1.45% | |
| 258 |
LKK
Lykke |
LKK | $21,237,154 | $0.068129 | 311,721,416 * | $20,425 | 0.30% | 4.75% | 9.28% | |
| 259 |
UKG
Unikoin Gold |
UKG | $21,213,175 | $0.150424 | 141,022,371 * | $2,889,020 | 0.16% | -1.77% | -8.80% | |
| 260 |
TKN
TokenCard |
TKN | $21,192,255 | $0.850983 | 24,903,261 * | $141,232 | 0.14% | 4.57% | 7.31% | |
| 261 |
LGO
LGO Exchange |
LGO | $21,133,595 | $0.178079 | 118,675,679 * | $46,119 | 0.48% | 6.87% | -0.66% | |
| 262 |
TOMO
TomoChain |
TOMO | $20,913,377 | $0.380243 | 55,000,000 * | $97,617 | 0.03% | -0.09% | 1.81% | |
| 263 |
VIB
Viberate |
VIB | $20,815,073 | $0.124851 | 166,719,800 * | $3,198,943 | 0.24% | 1.44% | 4.53% | |
| 264 |
NET
Nimiq Exchang... |
NET | $20,784,770 | $1.98 | 10,500,000 * | $147,489 | -0.58% | 1.29% | 3.19% | |
| 265 |
CRW
Crown |
CRW | $20,740,261 | $1.16 | 17,914,868 | $24,019 | 0.49% | 8.58% | -0.53% | |
| 266 |
SAFEX
Safe Exchange... |
SAFEX | $20,689,198 | $0.013407 | 1,543,157,590 * | $8,116 | -0.55% | 0.53% | 4.70% | |
| 267 |
LET
LinkEye |
LET | $20,616,997 | $0.034362 | 600,000,000 * | $4,864,231 | 0.15% | 2.69% | 1.22% | |
| 268 |
CFI
Cofound.it |
CFI | $20,594,058 | $0.063366 | 325,000,000 * | $3,477,780 | 0.01% | 13.97% | 19.51% | |
| 269 |
HMQ
Humaniq |
HMQ | $20,592,764 | $0.126442 | 162,862,944 * | $616,189 | 0.11% | 9.74% | 15.91% | |
| 270 |
CPC
CPChain |
CPC | $20,556,249 | $0.090670 | 226,715,852 * | $2,120,941 | 0.05% | -1.18% | 2.52% | |
| 271 |
HAV
Havven |
HAV | $20,482,000 | $0.339110 | 60,399,211 * | $74,241 | 0.53% | 2.95% | -3.02% | |
| 272 |
DCT
DECENT |
DCT | $20,476,189 | $0.399099 | 51,306,089 * | $396,705 | 0.43% | 7.74% | 17.58% | |
| 273 |
EDR
E-Dinar Coin |
EDR | $20,410,769 | $0.023031 | 886,211,988 | $57,445 | -0.37% | 0.37% | 24.34% | |
| 274 |
ECA
Electra |
ECA | $20,366,221 | $0.000843 | 24,165,331,729 | $244,592 | -0.48% | -13.88% | 66.96% | |
| 275 |
SHIFT
Shift |
SHIFT | $20,269,635 | $1.70 | 11,902,851 * | $192,897 | -0.19% | 4.23% | 4.70% | |
| 276 |
DAI
Dai |
DAI | $20,207,395 | $1.00 | 20,134,399 * | $425,308 | 0.05% | 0.03% | -0.13% | |
| 277 |
ONION
DeepOnion |
ONION | $19,824,798 | $1.56 | 12,719,528 | $65,318 | -0.17% | 2.30% | 4.32% | |
| 278 |
SXDT
Spectre.ai Di... |
SXDT | $19,737,153 | $0.240481 | 82,073,519 * | $43,388 | 0.19% | 3.89% | -2.34% | |
| 279 |
OCN
Odyssey |
OCN | $19,306,803 | $0.009653 | 2,000,000,000 * | $7,616,437 | -0.28% | 1.96% | 1.92% | |
| 280 |
FLASH
Flash |
FLASH | $19,052,265 | $0.021169 | 900,000,000 * | $9,050 | -0.29% | -1.08% | -0.84% | |
| 281 |
POT
PotCoin |
POT | $18,883,458 | $0.085950 | 219,703,362 | $57,432 | 0.14% | 3.74% | -1.89% | |
| 282 |
XEL
Elastic |
XEL | $18,803,584 | $0.205770 | 91,381,496 * | $289,881 | 0.11% | 9.87% | 4.94% | |
| 283 |
FAIR
FairCoin |
FAIR | $18,637,226 | $0.350364 | 53,193,831 * | $501 | -0.07% | -0.33% | 13.67% | |
| 284 |
MOON
Mooncoin |
MOON | $18,605,879 | $0.000083 | 223,901,030,959 | $25,880 | 2.50% | -1.70% | 11.55% | |
| 285 |
LUN
Lunyr |
LUN | $18,603,413 | $8.10 | 2,297,853 * | $1,716,100 | 0.22% | 2.08% | 6.19% | |
| 286 |
IDH
indaHash |
IDH | $18,575,788 | $0.046447 | 399,936,259 * | $22,839 | 0.85% | 2.91% | -19.39% | |
| 287 |
GRID
Grid+ |
GRID | $18,303,861 | $0.466501 | 39,236,491 * | $26,501 | 0.19% | 38.87% | 41.69% | |
| 288 |
SPC
SpaceChain |
SPC | $18,208,721 | $0.035357 | 514,991,707 * | $27,809 | -0.04% | 4.13% | -28.10% | |
| 289 |
SNC
SunContract |
SNC | $18,090,859 | $0.151179 | 119,665,373 * | $5,345,900 | 1.23% | 7.92% | -9.76% | |
| 290 |
MER
Mercury |
MER | $17,839,671 | $0.178397 | 100,000,000 * | $1,523,373 | 0.13% | 0.68% | 20.68% | |
| 291 |
FOTA
Fortuna |
FOTA | $17,703,705 | $0.044272 | 399,888,127 * | $569,494 | -0.08% | 5.68% | -4.58% | |
| 292 |
DAT
Datum |
DAT | $17,530,213 | $0.021079 | 831,635,545 * | $1,787,696 | 0.26% | -0.63% | 0.63% | |
| 293 |
ADT
adToken |
ADT | $17,391,964 | $0.028987 | 600,000,000 * | $2,513,228 | 0.75% | 10.62% | 12.38% | |
| 294 |
BITB
Bean Cash |
BITB | $17,355,583 | $0.007085 | 2,449,559,832 * | $346,017 | 0.27% | 3.61% | -2.98% | |
| 295 |
NMR
Numeraire |
NMR | $17,279,008 | $12.76 | 1,353,908 * | $6,596,439 | -0.76% | 14.65% | 16.04% | |
| 296 |
INT
Internet Node... |
INT | $17,243,304 | $0.114955 | 150,000,000 * | $1,067,265 | -0.20% | 0.39% | -0.55% | |
| 297 |
DMT
DMarket |
DMT | $17,059,423 | $0.430686 | 39,609,863 * | $1,526,331 | 0.31% | 5.23% | -22.14% | |
| 298 |
MTH
Monetha |
MTH | $16,877,720 | $0.077736 | 217,114,709 * | $253,684 | 0.11% | 1.99% | -5.12% | |
| 299 |
XWC
WhiteCoin |
XWC | $16,866,639 | $0.067778 | 248,852,713 * | $335,321 | 0.78% | 4.82% | 6.29% | |
| 300 |
BKX
Bankex |
BKX | $16,793,409 | $0.242293 | 69,310,370 * | $1,549,109 | 0.08% | 2.14% | -2.43% | |
| 301 |
UP
UpToken |
UP | $16,651,384 | $0.121893 | 136,606,412 * | $2,398,465 | 0.44% | 7.71% | -5.14% | |
| 302 |
EVX
Everex |
EVX | $16,613,871 | $1.01 | 16,500,000 * | $1,969,112 | 0.53% | 2.66% | -4.16% | |
| 303 |
PEPECASH
Pepe Cash |
PEPECASH | $16,411,872 | $0.023383 | 701,884,009 * | $32,993 | -0.03% | -1.50% | -8.03% | |
| 304 |
STQ
Storiqa |
STQ | $16,198,013 | $0.002085 | 7,767,544,247 * | $24,746 | 0.18% | 2.14% | 6.60% | |
| 305 |
DMD
Diamond |
DMD | $16,002,938 | $5.87 | 2,725,693 | $17,159 | 0.22% | 4.98% | -3.93% | |
| 306 |
MTN
Medicalchain |
MTN | $15,958,071 | $0.086260 | 185,000,000 * | $6,751,651 | 0.41% | 10.27% | -2.55% | |
| 307 |
BLK
BlackCoin |
BLK | $15,894,867 | $0.207049 | 76,768,714 * | $111,860 | 0.23% | 1.49% | 5.04% | |
| 308 |
PZM
PRIZM |
PZM | $15,630,480 | $0.933066 | 16,751,735 * | $6,787 | 0.05% | 1.97% | 0.07% | |
| 309 |
MSP
Mothership |
MSP | $15,420,120 | $0.110144 | 140,000,000 * | $6,144 | 0.13% | 3.57% | -16.34% | |
| 310 |
UQC
Uquid Coin |
UQC | $15,351,190 | $1.54 | 10,000,000 * | $10,133 | -0.99% | -1.42% | 0.06% | |
| 311 |
PPY
Peerplays |
PPY | $15,309,502 | $3.86 | 3,962,373 * | $5,007 | 1.09% | 13.17% | 3.38% | |
| 312 |
TIO
Trade Token |
TIO | $15,254,296 | $0.180984 | 84,285,536 * | $69,561 | 0.03% | 1.55% | 9.58% | |
| 313 |
COSS
COSS |
COSS | $15,133,767 | $0.232658 | 65,047,195 * | $1,170,965 | 0.42% | 2.20% | 24.65% | |
| 314 |
QUN
QunQun |
QUN | $15,110,719 | $0.021948 | 688,481,218 * | $3,020,671 | 1.24% | 4.60% | -6.12% | |
| 315 |
DIME
Dimecoin |
DIME | $15,030,337 | $0.000028 | 539,096,740,560 | $23,061 | 0.02% | -4.99% | 4.32% | |
| 316 |
ZCL
ZClassic |
ZCL | $15,001,076 | $4.06 | 3,692,524 | $188,108 | 0.31% | 1.92% | -14.26% | |
| 317 |
REN
Republic Prot... |
REN | $14,980,862 | $0.032588 | 459,700,275 * | $563,900 | 0.29% | 3.98% | -9.05% | |
| 318 |
CAS
Cashaa |
CAS | $14,811,613 | $0.042358 | 349,675,205 * | $32,271 | 0.45% | 1.17% | 19.68% | |
| 319 |
SIB
SIBCoin |
SIB | $14,711,872 | $0.883889 | 16,644,480 | $956,255 | 1.08% | 7.68% | 8.21% | |
| 320 |
ZPT
Zeepin |
ZPT | $14,676,672 | $0.049950 | 293,827,778 * | $459,718 | 0.05% | 0.02% | -11.83% | |
| 321 |
GRC
GridCoin |
GRC | $14,609,145 | $0.037429 | 390,312,753 | $20,363 | 0.35% | 3.19% | 1.21% | |
| 322 |
PRO
Propy |
PRO | $14,558,486 | $0.834690 | 17,441,790 * | $6,620,373 | 0.34% | 12.46% | 7.80% | |
| 323 |
ICOS
ICOS |
ICOS | $14,544,924 | $25.31 | 574,611 * | $19,589 | -0.01% | 15.72% | 27.12% | |
| 324 |
CHSB
SwissBorg |
CHSB | $14,444,170 | $0.025084 | 575,821,133 * | $66,648 | 0.14% | -0.51% | -10.33% | |
| 325 |
RADS
Radium |
RADS | $14,430,662 | $4.16 | 3,471,883 * | $11,663,465 | 0.12% | 4.03% | -4.75% | |
| 326 |
IOC
I/O Coin |
IOC | $14,416,735 | $0.866471 | 16,638,445 * | $27,680 | 0.56% | 5.14% | -0.95% | |
| 327 |
ATM
ATMChain |
ATM | $14,392,634 | $0.003088 | 4,660,285,460 * | $59,356 | -0.83% | 0.59% | -2.17% | |
| 328 |
HST
Decision Token |
HST | $14,361,147 | $0.448422 | 32,025,998 * | $30,559 | -0.06% | 0.58% | 3.08% | |
| 329 |
YEE
YEE |
YEE | $14,314,242 | $0.010485 | 1,365,218,125 * | $2,290,924 | 0.47% | 7.43% | 2.41% | |
| 330 |
BLT
Bloom |
BLT | $14,260,873 | $0.299128 | 47,674,793 * | $35,396 | 0.64% | -3.80% | -6.38% | |
| 331 |
ZOI
Zoin |
ZOI | $14,068,073 | $0.806049 | 17,453,124 | $61,745 | 0.51% | 7.48% | 74.66% | |
| 332 |
TRST
WeTrust |
TRST | $14,060,015 | $0.152582 | 92,147,500 * | $142,783 | 0.22% | 2.23% | 2.01% | |
| 333 |
XPM
Primecoin |
XPM | $13,991,109 | $0.603595 | 23,179,624 | $490,539 | 0.81% | 4.56% | -2.58% | |
| 334 |
TIX
Blocktix |
TIX | $13,964,540 | $0.349113 | 40,000,000 * | $2,026,733 | 0.05% | 4.58% | 34.06% | |
| 335 |
HVN
Hive Project |
HVN | $13,891,315 | $0.037044 | 375,000,000 * | $17,503 | 0.00% | -1.64% | -15.44% | |
| 336 |
MDA
Moeda Loyalty... |
MDA | $13,857,560 | $0.705978 | 19,628,888 * | $622,388 | 0.04% | 0.53% | -0.73% | |
| 337 |
1ST
FirstBlood |
1ST | $13,849,710 | $0.161874 | 85,558,371 * | $689,158 | -0.02% | 0.77% | -8.55% | |
| 338 |
ZSC
Zeusshield |
ZSC | $13,839,255 | $0.011937 | 1,159,338,597 * | $72,495 | 0.02% | 2.21% | 5.25% | |
| 339 |
VRC
VeriCoin |
VRC | $13,747,725 | $0.444844 | 30,904,574 | $467,680 | 0.58% | 6.92% | 4.07% | |
| 340 |
SWFTC
SwftCoin |
SWFTC | $13,591,705 | $0.007767 | 1,750,000,000 * | $4,687,188 | 0.20% | 1.46% | -7.55% | |
| 341 |
ELEC
Electrify.Asia |
ELEC | $13,487,832 | $0.048737 | 276,747,052 * | $752,452 | -0.18% | -1.34% | -14.04% | |
| 342 |
STK
STK |
STK | $13,478,433 | $0.039430 | 341,834,575 * | $2,273,038 | 0.16% | 1.32% | -13.23% | |
| 343 |
BITUSD
bitUSD |
BITUSD | $13,341,824 | $1.08 | 12,331,758 * | $266,189 | 0.11% | -1.34% | -1.48% | |
| 344 |
ACAT
Alphacat |
ACAT | $13,330,411 | $0.004777 | 2,790,428,084 * | $28,071 | 0.03% | 5.05% | -3.19% | |
| 345 |
MTX
Matryx |
MTX | $13,327,215 | $0.573848 | 23,224,303 * | $3,179,226 | 1.22% | 13.10% | -18.17% | |
| 346 |
AIDOC
AI Doctor |
AIDOC | $13,320,692 | $0.031716 | 419,997,463 * | $2,084,968 | 0.24% | 3.09% | -2.10% | |
| 347 |
KEY
Selfkey |
KEY | $13,314,080 | $0.006962 | 1,912,447,546 * | $202,495 | 0.37% | 0.89% | -0.76% | |
| 348 |
INCNT
Incent |
INCNT | $13,312,478 | $0.289297 | 46,016,602 * | $38,191 | 0.16% | 3.41% | 18.73% | |
| 349 |
BPT
Blockport |
BPT | $13,267,654 | $0.255241 | 51,980,933 * | $77,680 | 0.14% | 3.03% | -19.10% | |
| 350 |
RVR
RevolutionVR |
RVR | $12,981,187 | $0.061815 | 210,000,000 * | $1,438,560 | 0.37% | 8.73% | -3.36% | |
| 351 |
CAT
BitClave |
CAT | $12,929,013 | $0.025786 | 501,394,406 * | $1,487,514 | -0.22% | -0.77% | -7.36% |