Historical Snapshot - April 08, 2018


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $118,293,803,769 $6972.93 16,964,711 $3,800,003,781 0.12% 1.85% 1.12%
2 Ethereum ETH Ethereum ETH $38,437,395,965 $389.49 98,685,718 $923,363,678 0.17% 2.39% -0.09%
3 Ripple XRP Ripple XRP $19,156,380,667 $0.490002 39,094,520,623 * $168,450,953 0.08% 0.47% -2.37%
4 Bitcoin Cash BCH Bitcoin Cash BCH $11,053,163,742 $647.84 17,061,511 $212,625,711 0.13% 3.02% -4.15%
5 Litecoin LTC Litecoin LTC $6,538,015,740 $116.78 55,986,948 $203,012,810 0.08% -0.44% 1.32%
6 EOS EOS EOS EOS $4,589,665,465 $5.89 778,749,214 * $193,770,429 0.04% -0.71% 0.40%
7 Cardano ADA Cardano ADA $3,919,723,384 $0.151183 25,927,070,538 * $43,435,359 0.28% 2.38% -1.38%
8 Stellar XLM Stellar XLM $3,755,625,295 $0.202449 18,550,961,327 * $23,458,592 0.05% 0.73% -1.73%
9 NEO NEO NEO NEO $3,050,187,092 $46.93 65,000,000 * $44,949,680 0.12% 1.01% -4.49%
10 IOTA MIOTA IOTA MIOTA $2,776,364,093 $0.998861 2,779,530,283 * $14,535,319 0.29% 3.22% -6.76%
11 Monero XMR Monero XMR $2,705,817,121 $170.12 15,905,671 $29,271,899 0.02% 1.47% -4.15%
12 TRON TRX TRON TRX $2,436,453,779 $0.037057 65,748,111,645 * $218,136,336 0.10% 0.94% 11.76%
13 Dash DASH Dash DASH $2,402,670,284 $300.41 7,997,921 $57,242,871 0.12% 0.16% -0.28%
14 Tether USDT Tether USDT $2,285,530,652 $0.999296 2,287,140,814 * $1,216,682,604 -0.02% -0.18% -0.29%
15 NEM XEM NEM XEM $2,029,056,927 $0.225451 8,999,999,999 * $12,890,264 0.21% 0.91% 3.35%
16 Binance Coin BNB Binance Coin BNB $1,443,095,492 $12.41 116,261,604 * $87,395,052 -0.05% -0.55% 12.82%
17 Ethereum Classic ETC Ethereum Classic ETC $1,381,401,673 $13.67 101,032,822 $79,600,833 0.18% 1.36% -3.11%
18 VeChain VEN VeChain VEN $1,317,543,185 $2.51 524,770,505 * $53,177,003 -0.04% 1.96% 7.18%
19 Qtum QTUM Qtum QTUM $1,172,508,953 $13.25 88,507,174 * $74,817,511 0.08% 0.25% -5.22%
20 OmiseGO OMG OmiseGO OMG $951,174,522 $9.32 102,042,552 * $25,188,069 -0.07% -0.08% 15.59%
21 Verge XVG Verge XVG $945,394,000 $0.063668 14,848,737,947 $88,740,253 -0.15% -0.22% 63.02%
22 Lisk LSK Lisk LSK $912,105,928 $8.80 103,624,578 * $15,472,375 0.46% 2.20% 17.72%
23 Ontology ONT Ontology ONT $866,604,719 $3.59 241,236,451 * $131,937,144 -0.51% -0.39% 73.72%
24 ICON ICX ICON ICX $795,999,742 $2.06 387,041,258 * $51,708,473 0.15% 0.57% -3.49%
25 Bitcoin Gold BTG Bitcoin Gold BTG $700,750,089 $41.39 16,929,674 $5,691,211 0.05% 1.51% -5.03%
26 Nano NANO Nano NANO $688,012,850 $5.16 133,248,289 * $6,830,779 0.08% -0.66% -4.84%
27 Zcash ZEC Zcash ZEC $664,156,162 $181.75 3,654,300 $33,788,562 0.02% 1.12% -2.03%
28 Bytom BTM Bytom BTM $513,290,395 $0.520051 987,000,000 * $21,170,584 -0.21% 2.43% 6.19%
29 Steem STEEM Steem STEEM $480,670,080 $1.88 256,317,182 * $6,240,361 0.11% 6.25% 25.26%
30 Populous PPT Populous PPT $450,796,201 $12.18 37,004,027 * $520,251 0.06% 2.43% 0.57%
31 DigixDAO DGD DigixDAO DGD $430,260,783 $215.13 2,000,000 * $12,252,625 0.11% 0.95% -9.43%
32 Bytecoin BCN Bytecoin BCN $394,464,170 $0.002146 183,826,274,987 $709,388 0.17% 2.37% 1.45%
33 Siacoin SC Siacoin SC $374,957,241 $0.011145 33,645,030,707 $3,088,062 0.10% 2.92% 7.07%
34 BitShares BTS BitShares BTS $373,022,379 $0.142707 2,613,900,280 * $6,701,202 0.12% 0.14% 13.32%
35 Bitcoin Diamond BCD Bitcoin Diamond BCD $372,719,791 $2.44 152,984,331 $3,307,714 0.21% 2.30% 6.57%
36 Stratis STRAT Stratis STRAT $369,380,264 $3.74 98,808,209 * $6,842,779 -0.01% 2.92% 2.98%
37 Waves WAVES Waves WAVES $357,655,197 $3.58 100,000,000 * $17,587,532 0.13% 1.42% 0.02%
38 Decred DCR Decred DCR $355,487,390 $50.16 7,086,569 $1,193,011 0.08% 7.88% 26.96%
39 RChain RHOC RChain RHOC $344,895,092 $0.959087 359,607,837 * $379,462 0.11% 2.45% 5.98%
40 Aeternity AE Aeternity AE $326,739,378 $1.40 233,020,472 * $2,463,692 0.09% 1.46% -7.24%
41 Dogecoin DOGE Dogecoin DOGE $322,361,862 $0.002830 113,927,114,281 $3,567,858 0.15% 2.93% 2.13%
42 Maker MKR Maker MKR $315,666,861 $510.60 618,228 * $63,157 0.12% 2.30% 0.49%
43 Status SNT Status SNT $310,972,550 $0.089605 3,470,483,788 * $19,628,156 0.05% 0.22% 3.38%
44 Zilliqa ZIL Zilliqa ZIL $302,431,167 $0.042336 7,143,552,186 * $13,241,741 0.49% 8.39% -6.60%
45 IOStoken IOST IOStoken IOST $288,442,985 $0.034338 8,400,000,000 * $135,390,097 0.62% 17.98% 46.74%
46 0x ZRX 0x ZRX $287,144,989 $0.549588 522,473,378 * $5,049,500 0.28% 4.18% 0.94%
47 Augur REP Augur REP $270,983,762 $24.63 11,000,000 * $4,073,415 0.05% 0.30% -2.03%
48 Komodo KMD Komodo KMD $268,564,417 $2.58 104,038,772 $2,014,904 0.07% 3.08% 10.24%
49 Ardor ARDR Ardor ARDR $244,745,631 $0.244991 998,999,495 * $2,034,057 0.20% 1.39% 11.51%
50 Aion AION Aion AION $239,401,257 $2.08 115,319,871 * $13,626,197 0.45% 5.88% 5.41%
51 Loopring LRC Loopring LRC $224,378,174 $0.392219 572,074,043 * $7,528,861 0.33% 6.60% 4.46%
52 Hshare HSR Hshare HSR $223,790,014 $5.22 42,836,084 $12,607,812 0.08% -0.17% -10.16%
53 Cryptonex CNX Cryptonex CNX $221,825,250 $4.91 45,201,562 $1,262,714 0.05% 1.88% 4.93%
54 PIVX PIVX PIVX PIVX $217,369,698 $3.89 55,932,854 * $1,123,264 -0.05% -1.05% 8.97%
55 Waltonchain WTC Waltonchain WTC $217,076,123 $8.72 24,898,178 * $1,979,654 0.24% 1.47% -11.50%
56 Ark ARK Ark ARK $214,182,264 $2.10 101,757,077 * $971,627 0.13% 1.68% 7.38%
57 KuCoin Shares KCS KuCoin Shares KCS $203,228,299 $2.23 91,043,076 * $2,631,008 0.34% 2.50% -1.14%
58 Basic Attention Token BAT Basic Attenti... BAT $196,919,668 $0.196920 1,000,000,000 * $4,550,553 0.15% 4.27% 2.04%
59 Veritaseum VERI Veritaseum VERI $196,869,059 $96.66 2,036,645 * $346,450 0.09% 1.92% -32.33%
60 Centrality CENNZ Centrality CENNZ $196,346,655 $0.299654 655,244,588 * $116,180 -0.42% -2.15% 3.93%
61 MonaCoin MONA MonaCoin MONA $192,154,828 $3.28 58,622,535 $870,070 0.04% 0.60% 5.79%
62 QASH QASH QASH QASH $190,715,844 $0.544902 350,000,000 * $3,380,922 0.33% 6.34% -9.56%
63 DigiByte DGB DigiByte DGB $185,272,095 $0.018371 10,084,845,272 $1,070,982 0.12% 2.37% 6.38%
64 Elastos ELA Elastos ELA $182,589,088 $36.78 4,964,975 $21,808,380 0.13% 19.36% 35.16%
65 Factom FCT Factom FCT $180,575,794 $20.65 8,745,102 * $438,356 0.21% 6.63% 9.85%
66 Dragonchain DRGN Dragonchain DRGN $167,484,554 $0.702471 238,421,940 * $874,803 -0.03% -0.09% 11.99%
67 Nebulas NAS Nebulas NAS $164,532,514 $4.63 35,500,000 * $7,341,771 0.44% 7.52% -6.41%
68 Golem GNT Golem GNT $164,243,313 $0.196873 834,262,000 * $5,490,365 0.24% 2.51% -0.58%
69 aelf ELF aelf ELF $158,655,356 $0.634621 250,000,000 * $35,456,516 0.25% 9.99% 19.04%
70 GXChain GXS GXChain GXS $153,545,542 $2.56 60,000,000 * $1,052,446 0.44% 0.26% -3.15%
71 Electroneum ETN Electroneum ETN $150,035,715 $0.022561 6,650,096,349 $842,739 -0.10% -0.64% 11.44%
72 Ethos ETHOS Ethos ETHOS $147,670,680 $1.94 76,283,332 * $2,797,261 0.10% 1.11% -2.54%
73 Gas GAS Gas GAS $146,971,620 $14.64 10,039,646 * $3,737,595 0.01% 0.14% -5.26%
74 Syscoin SYS Syscoin SYS $145,497,877 $0.273417 532,145,677 $775,593 0.19% 3.48% 2.19%
75 Substratum SUB Substratum SUB $144,768,443 $0.377965 383,021,000 * $5,018,471 0.43% 8.29% 11.13%
76 FunFair FUN FunFair FUN $141,722,229 $0.030004 4,723,473,189 * $621,526 0.07% 1.17% -1.71%
77 Revain R Revain R $140,423,263 $0.761308 184,450,000 * $4,138,215 -0.27% -3.06% -11.26%
78 Kyber Network KNC Kyber Network KNC $134,987,071 $1.01 134,132,697 * $5,707,099 0.36% 10.04% 3.26%
79 ZCoin XZC ZCoin XZC $129,931,752 $28.98 4,482,768 $959,895 0.08% 3.76% -0.64%
80 Byteball Bytes GBYTE Byteball Bytes GBYTE $121,197,260 $187.84 645,222 * $367,809 0.10% 2.31% 12.22%
81 MaidSafeCoin MAID MaidSafeCoin MAID $120,268,548 $0.265756 452,552,412 * $837,638 0.04% 3.26% 15.90%
82 Nucleus Vision NCASH Nucleus Vision NCASH $118,357,525 $0.029497 4,012,595,236 * $21,891,265 0.92% 10.88% 6.87%
83 ReddCoin RDD ReddCoin RDD $116,358,589 $0.004039 28,808,713,174 * $1,127,780 0.20% 2.13% 4.44%
84 Nxt NXT Nxt NXT $115,936,917 $0.116053 998,999,942 * $1,285,188 0.15% 1.61% 4.85%
85 Storm STORM Storm STORM $115,522,359 $0.028253 4,088,853,037 * $21,542,266 0.54% 1.27% -10.81%
86 SALT SALT SALT SALT $113,990,769 $2.03 56,266,604 * $5,059,723 0.39% 3.33% -1.92%
87 Power Ledger POWR Power Ledger POWR $110,739,117 $0.304284 363,932,947 * $5,870,420 0.59% 3.32% 9.83%
88 Dent DENT Dent DENT $109,009,466 $0.010270 10,614,760,961 * $622,970 0.74% 5.52% 10.22%
89 Enigma ENG Enigma ENG $106,738,072 $1.43 74,836,171 * $7,531,283 0.84% 10.68% 1.85%
90 Particl PART Particl PART $106,705,214 $11.97 8,917,055 * $7,768,032 2.15% 21.80% 24.10%
92 Request Network REQ Request Network REQ $104,148,711 $0.157096 662,961,399 * $6,813,867 0.50% 8.06% 1.26%
93 Skycoin SKY Skycoin SKY $103,534,739 $13.33 7,767,221 * $350,091 -0.03% -0.99% -0.62%
94 Bancor BNT Bancor BNT $102,724,519 $2.28 44,999,780 * $3,211,522 0.24% 2.68% 2.44%
95 WAX WAX WAX WAX $101,774,119 $0.164414 619,010,888 * $6,886,876 -0.04% 10.58% 16.94%
96 Storj STORJ Storj STORJ $98,903,933 $0.741267 133,425,493 * $7,550,501 0.21% 1.90% 14.47%
97 Neblio NEBL Neblio NEBL $98,296,697 $7.57 12,980,536 * $9,640,733 0.43% 0.91% -1.04%
98 Kin KIN Kin KIN $97,418,949 $0.000129 756,097,560,976 * $599,036 -0.20% -4.33% -29.89%
99 Dentacoin DCN Dentacoin DCN $96,281,856 $0.000296 325,226,613,094 * $36,429 -0.21% -0.47% 2.57%
100 TenX PAY TenX PAY $94,171,705 $0.899776 104,661,310 * $3,890,803 0.21% 2.25% 4.81%
101 Emercoin EMC Emercoin EMC $92,985,176 $2.24 41,564,525 $574,539 0.08% 2.24% -0.42%
102 Cindicator CND Cindicator CND $91,330,752 $0.063162 1,445,976,590 * $584,368 0.11% 0.06% 1.28%
103 Genaro Network GNX Genaro Network GNX $89,798,922 $0.376203 238,698,268 $3,943,459 0.17% -0.80% 0.68%
104 POA Network POA POA Network POA $88,176,328 $0.432405 203,920,543 * $72,143,997 0.10% 33.42% 19.80%
105 Achain ACT Achain ACT $86,674,266 $0.187132 463,172,645 * $8,545,181 0.05% 3.77% -7.07%
106 ZenCash ZEN ZenCash ZEN $86,403,651 $24.09 3,586,762 $737,469 -0.38% 1.32% 55.49%
107 Vertcoin VTC Vertcoin VTC $84,327,584 $1.93 43,684,590 $567,324 -0.03% 2.08% 17.34%
108 Matrix AI Network MAN Matrix AI Net... MAN $83,285,083 $0.555234 150,000,000 * $288,257 0.27% 4.83% 4.45%
109 Iconomi ICN Iconomi ICN $82,863,683 $0.830833 99,735,687 * $925,171 -0.01% -0.59% 12.84%
110 Nexus NXS Nexus NXS $81,408,049 $1.44 56,596,341 $1,398,871 0.19% 1.66% -3.70%
111 Dropil DROP Dropil DROP $78,510,634 $0.004321 18,168,060,985 * $62,485 -0.08% 2.18% -21.12%
112 MinexCoin MNX MinexCoin MNX $77,423,630 $21.57 3,589,276 $75,991 0.00% 0.59% 0.06%
113 Enjin Coin ENJ Enjin Coin ENJ $76,289,906 $0.100887 756,192,535 * $9,247,971 0.77% 0.21% 3.99%
114 Credits CS Credits CS $76,227,242 $0.558143 136,572,992 * $2,183,834 0.10% 1.97% -5.98%
115 Nuls NULS Nuls NULS $76,063,101 $1.90 40,000,000 * $8,544,873 0.49% 5.13% -13.00%
116 Polymath POLY Polymath POLY $75,535,043 $0.314730 239,999,750 * $344,715 0.06% 0.67% -6.56%
117 Decentraland MANA Decentraland MANA $74,171,683 $0.070630 1,050,141,509 * $5,526,579 -0.02% 1.87% 2.66%
118 Metal MTL Metal MTL $73,036,872 $3.27 22,342,464 * $10,741,458 0.12% 0.67% -2.65%
119 SingularityNET AGI SingularityNET AGI $72,833,927 $0.135527 537,414,184 * $1,276,301 -0.37% 18.29% 8.43%
120 SmartCash SMART SmartCash SMART $72,812,944 $0.084308 863,651,602 $59,215 0.01% 2.12% 14.89%
121 High Performance Blockchain HPB High Performa... HPB $72,131,072 $3.25 22,216,600 * $5,020,900 0.31% 12.72% 56.74%
122 Civic CVC Civic CVC $71,883,255 $0.209756 342,699,966 * $4,711,147 0.27% 3.42% 3.19%
123 BOScoin BOS BOScoin BOS $71,862,286 $0.165535 434,121,000 * $232,036 1.98% 17.93% 40.69%
124 Fusion FSN Fusion FSN $71,831,496 $2.60 27,648,200 * $363,959 1.47% 12.55% 36.85%
125 GameCredits GAME GameCredits GAME $69,632,337 $1.08 64,355,352 $614,682 0.02% 2.27% 0.13%
126 Monaco MCO Monaco MCO $69,008,886 $5.23 13,205,542 * $9,275,969 0.15% 5.82% 13.02%
127 iExec RLC RLC iExec RLC RLC $66,979,930 $0.836509 80,070,793 * $770,415 0.13% 2.29% -0.30%
128 Blocknet BLOCK Blocknet BLOCK $66,809,241 $13.13 5,088,958 * $380,518 -0.01% 0.06% 1.70%
129 Cube AUTO Cube AUTO $66,136,048 $0.010540 6,274,940,000 * $1,087,137 0.18% 4.42% -9.17%
130 Bitcore BTX Bitcore BTX $66,047,147 $4.94 13,363,442 $1,367,586 -0.02% 2.14% -12.64%
131 Gnosis GNO Gnosis GNO $65,018,869 $58.86 1,104,590 * $370,320 0.12% 1.59% 2.58%
132 Time New Bank TNB Time New Bank TNB $64,867,325 $0.028682 2,261,619,182 * $2,878,404 0.13% 5.84% 6.20%
133 SIRIN LABS Token SRN SIRIN LABS Token SRN $64,862,103 $0.282922 229,258,029 * $9,099,236 0.20% 4.89% 21.23%
134 Po.et POE Po.et POE $63,903,032 $0.028314 2,256,920,162 * $4,471,100 0.42% 4.50% 10.94%
135 Genesis Vision GVT Genesis Vision GVT $63,488,025 $17.04 3,726,781 * $7,104,079 0.08% 0.32% -18.93%
136 Quantstamp QSP Quantstamp QSP $63,264,671 $0.102484 617,314,171 * $3,649,541 0.22% 4.38% 0.99%
137 Aragon ANT Aragon ANT $62,997,832 $2.39 26,356,214 * $1,106,602 0.31% 3.01% 7.39%
138 Oyster PRL Oyster PRL $62,956,300 $0.807474 77,966,926 * $409,370 0.31% 11.42% -17.03%
139 Raiden Network Token RDN Raiden Networ... RDN $62,805,827 $1.25 50,168,936 * $7,181,381 0.19% 5.20% -6.87%
140 Theta Token THETA Theta Token THETA $61,660,080 $0.104849 588,083,732 * $7,640,643 0.14% 1.54% -7.68%
141 BitcoinDark BTCD BitcoinDark BTCD $60,719,762 $47.11 1,288,862 $60,156 0.12% 6.37% -10.85%
142 Santiment Network Token SAN Santiment Net... SAN $58,432,535 $0.932528 62,660,371 * $742,018 0.08% 0.67% -3.76%
143 Ignis IGNIS Ignis IGNIS $57,719,078 $0.075832 761,143,950 * $703,831 0.14% 1.19% 2.65%
144 Mithril MITH Mithril MITH $56,594,372 $0.188251 300,631,923 * $42,068,183 -3.24% -19.23% -57.38%
145 Ubiq UBQ Ubiq UBQ $56,322,346 $1.40 40,312,294 $128,149 0.14% 6.46% 9.38%
146 DeepBrain Chain DBC DeepBrain Chain DBC $55,456,577 $0.036971 1,500,000,000 * $2,125,345 0.11% 3.28% 0.53%
147 Dynamic Trading Rights DTR Dynamic Tradi... DTR $55,386,626 $0.046574 1,189,228,953 * $21,934 -0.58% -0.94% -19.90%
148 Loom Network LOOM Loom Network LOOM $53,361,324 $0.112822 472,968,935 * $1,430,062 -0.09% 16.17% 16.99%
149 NavCoin NAV NavCoin NAV $52,782,731 $0.842104 62,679,555 * $364,837 0.18% 1.23% -0.09%
150 THEKEY TKY THEKEY TKY $52,655,808 $0.014487 3,634,728,910 * $491,606 0.02% 4.39% 1.27%
151 Arcblock ABT Arcblock ABT $51,604,343 $0.554404 93,080,732 * $18,693,572 0.13% 5.97% 0.33%
152 Pillar PLR Pillar PLR $50,790,592 $0.223368 227,384,800 * $81,660 -0.36% 7.75% -27.00%
153 DigitalNote XDN DigitalNote XDN $50,646,978 $0.007342 6,898,659,201 $3,093,056 0.29% 5.06% 12.95%
154 PayPie PPP PayPie PPP $50,599,303 $0.613325 82,500,000 * $36,978 0.51% 3.53% -6.68%
155 ION ION ION ION $49,856,040 $2.42 20,594,646 * $5,789,444 0.46% 11.92% 11.17%
156 Bluzelle BLZ Bluzelle BLZ $49,744,561 $0.301482 165,000,000 * $5,356,565 0.31% 10.88% -0.18%
157 Gifto GTO Gifto GTO $48,067,159 $0.172381 278,842,639 * $1,397,101 0.36% 2.51% -5.04%
158 DEW DEW DEW DEW $47,883,901 $0.463791 103,244,553 * $140,584 0.05% -0.90% -15.61%
159 CyberMiles CMT CyberMiles CMT $47,768,988 $0.075360 633,879,774 * $8,702,084 0.14% 3.30% -7.05%
160 Paypex PAYX Paypex PAYX $47,709,298 $0.697212 68,428,658 * $7,371 0.47% 5.42% 32.71%
161 Groestlcoin GRS Groestlcoin GRS $47,594,313 $0.681983 69,788,131 $16,846,293 0.21% 3.32% 140.99%
162 Envion EVN Envion EVN $47,398,130 $0.440945 107,492,220 * $39,652 0.07% 2.92% 2.70%
163 Ripio Credit Network RCN Ripio Credit ... RCN $45,925,164 $0.093910 489,033,040 * $15,706,899 0.74% 10.23% 17.10%
164 SaluS SLS SaluS SLS $45,543,730 $45.08 1,010,356 * $10,118,765 0.11% -1.20% -12.30%
165 BridgeCoin BCO BridgeCoin BCO $45,524,848 $1.69 27,000,000 $35,091 0.14% 11.18% 12.37%
166 SmartMesh SMT SmartMesh SMT $45,417,245 $0.032126 1,413,716,694 * $4,688,071 0.03% 3.16% -3.69%
167 BLOCKv VEE BLOCKv VEE $45,401,412 $0.029646 1,531,433,921 * $189,683 0.09% 0.80% 2.57%
168 Bibox Token BIX Bibox Token BIX $45,309,105 $0.427775 105,918,066 * $215,709 0.25% 3.01% -5.91%
169 Eidoo EDO Eidoo EDO $45,124,830 $1.54 29,261,461 * $5,362,042 0.21% 1.73% -1.80%
170 ETHLend LEND ETHLend LEND $44,899,671 $0.041339 1,086,132,884 * $767,736 0.30% 3.13% -3.65%
171 Pura PURA Pura PURA $44,744,314 $0.258092 173,365,817 $2,160,792 0.14% 3.25% 9.47%
172 IoT Chain ITC IoT Chain ITC $44,708,392 $0.919871 48,602,869 * $7,425,931 0.32% 13.53% 17.70%
173 Asch XAS Asch XAS $44,429,930 $0.475923 93,355,331 $765,564 0.20% 0.29% -2.51%
174 Telcoin TEL Telcoin TEL $44,250,638 $0.001554 28,480,672,380 * $158,952 0.19% 1.57% -8.24%
175 MediBloc MED MediBloc MED $44,039,692 $0.014846 2,966,384,100 * $366,969 0.17% 2.62% -5.30%
176 AdEx ADX AdEx ADX $43,289,070 $0.589523 73,430,701 * $7,327,614 0.24% 5.54% -3.83%
177 Ruff RUFF Ruff RUFF $42,866,532 $0.051535 831,800,000 * $6,212,162 0.22% 3.91% -0.76%
178 Quantum Resistant Ledger QRL Quantum Resis... QRL $42,861,676 $0.824263 52,000,000 * $570,456 0.45% 1.60% 0.72%
179 Edgeless EDG Edgeless EDG $42,316,371 $0.515762 82,046,297 * $658,301 0.18% 2.81% 3.51%
180 OST OST OST OST $42,016,862 $0.137603 305,348,308 * $2,051,093 0.09% 3.04% 4.42%
181 DATA DTA DATA DTA $41,922,850 $0.009085 4,614,479,886 * $8,770,322 0.46% 9.43% 5.23%
182 Scry.info DDD Scry.info DDD $41,041,952 $0.136781 300,056,960 * $198,704 -0.01% 1.36% -7.57%
183 SONM SNM SONM SNM $40,564,198 $0.112804 359,600,000 * $2,572,209 0.08% -1.50% 11.11%
184 CRYPTO20 C20 CRYPTO20 C20 $40,490,193 $1.02 39,598,658 * $802,552 0.15% 1.40% -0.74%
185 Streamr DATAcoin DATA Streamr DATAcoin DATA $39,633,005 $0.058529 677,154,514 * $76,756 1.32% 12.71% 14.06%
186 SophiaTX SPHTX SophiaTX SPHTX $39,503,879 $0.205989 191,776,181 * $142,655 0.25% 4.11% -2.68%
187 Peercoin PPC Peercoin PPC $38,904,850 $1.58 24,698,282 $180,911 0.18% 4.07% 1.28%
188 Ambrosus AMB Ambrosus AMB $38,856,447 $0.268734 144,590,975 * $376,252 0.52% 2.55% 9.03%
189 Red Pulse RPX Red Pulse RPX $38,121,004 $0.070159 543,348,500 * $5,259,397 -0.22% 11.57% 0.98%
190 Feathercoin FTC Feathercoin FTC $37,912,468 $0.192394 197,056,569 $571,601 0.39% 3.89% 2.12%
191 AirSwap AST AirSwap AST $37,647,135 $0.250981 150,000,000 * $2,834,670 -0.12% 7.46% 9.43%
192 BitBay BAY BitBay BAY $37,572,274 $0.037156 1,011,205,564 * $1,427,898 0.31% 5.09% 2.97%
193 MediShares MDS MediShares MDS $37,181,538 $0.076767 484,341,897 * $8,060,950 -0.12% 11.25% -11.14%
194 SpankChain SPANK SpankChain SPANK $36,905,190 $0.123000 300,043,386 * $13,979 0.07% -1.10% 9.01%
195 Einsteinium EMC2 Einsteinium EMC2 $36,377,284 $0.167831 216,749,087 $1,833,092 0.15% 1.08% 6.76%
196 Experience Points XP Experience Po... XP $36,372,857 $0.000163 223,016,988,664 $112,211 0.40% -3.57% -8.65%
197 Crypterium CRPT Crypterium CRPT $34,546,332 $0.442439 78,081,577 * $197,510 0.03% 0.03% -7.54%
198 Wings WINGS Wings WINGS $34,250,722 $0.381801 89,708,333 * $1,888,263 0.19% 3.06% 0.53%
199 XTRABYTES XBY XTRABYTES XBY $34,009,517 $0.079092 430,000,000 * $204,939 -0.72% -20.03% -15.52%
200 MobileGo MGO MobileGo MGO $33,575,021 $0.342501 98,028,877 * $1,846,628 0.21% 3.71% 10.45%
201 UTRUST UTK UTRUST UTK $33,560,188 $0.116984 286,879,609 * $1,809,519 0.06% 2.35% -13.73%
202 SingularDTV SNGLS SingularDTV SNGLS $33,428,724 $0.055715 600,000,000 * $477,440 0.26% 2.63% -1.72%
203 WePower WPR WePower WPR $33,393,399 $0.082948 402,580,425 * $4,716,802 0.12% 0.64% -7.92%
204 Ravencoin RVN Ravencoin RVN $32,981,045 $0.041293 798,709,037 $317,053 0.18% 7.11% -0.94%
205 CasinoCoin CSC CasinoCoin CSC $32,800,865 $0.000912 35,973,085,511 * $30,081 0.14% 6.68% -11.25%
206 Pundi X NPXS Pundi X NPXS $32,629,009 $0.000776 42,038,924,515 * $282,072 -0.30% 2.38% -8.24%
207 Gulden NLG Gulden NLG $32,585,353 $0.082446 395,234,766 $52,774 -0.11% 0.18% 1.12%
208 AppCoins APPC AppCoins APPC $32,460,581 $0.324430 100,054,312 * $2,038,124 0.28% 6.60% -0.98%
209 INS Ecosystem INS INS Ecosystem INS $32,333,316 $1.07 30,300,918 * $1,921,965 0.00% 2.68% 0.53%
210 NAGA NGC NAGA NGC $31,958,651 $0.554142 57,672,338 * $345,763 -0.02% 0.85% -1.58%
211 VIBE VIBE VIBE VIBE $31,685,143 $0.158494 199,913,907 * $413,087 0.25% 2.89% -3.85%
212 district0x DNT district0x DNT $31,638,163 $0.052730 600,000,000 * $3,882,147 0.07% 1.45% -17.95%
213 Modum MOD Modum MOD $31,591,706 $1.73 18,266,200 * $2,411,591 -0.10% -0.25% 3.24%
214 Counterparty XCP Counterparty XCP $31,265,731 $11.95 2,616,640 * $118,090 0.18% 3.92% 16.05%
215 Bread BRD Bread BRD $30,987,267 $0.416560 74,388,400 * $387,105 0.28% 0.66% 5.65%
216 Presearch PRE Presearch PRE $30,956,634 $0.199720 155,000,000 * $40,063 0.44% 10.37% 23.48%
217 TaaS TAAS TaaS TAAS $30,788,200 $3.78 8,146,001 * $179,531 0.04% 2.10% -5.80%
218 Bitcoin Atom BCA Bitcoin Atom BCA $30,698,517 $1.71 17,937,368 $13,672 -1.82% 1.83% 173.27%
219 Ormeus Coin ORME Ormeus Coin ORME $30,522,488 $1.79 17,029,321 * $4,887,728 0.07% -5.85% 0.56%
220 Universa UTNP Universa UTNP $30,485,158 $0.017818 1,710,945,603 * $36,941 0.02% 9.64% 10.66%
221 Viacoin VIA Viacoin VIA $30,412,510 $1.32 23,012,134 $2,355,132 0.46% 4.06% 7.08%
222 OriginTrail TRAC OriginTrail TRAC $30,357,268 $0.119278 254,507,606 * $173,356 0.08% 4.63% 9.09%
223 Tierion TNT Tierion TNT $29,985,429 $0.069981 428,481,269 * $4,062,136 0.18% 1.47% -4.37%
225 Soarcoin SOAR Soarcoin SOAR $29,494,163 $0.027277 1,081,269,353 * $18,072 0.16% 2.57% 5.80%
226 Ink INK Ink INK $29,186,425 $0.062914 463,910,527 * $2,757,270 0.03% 0.43% 1.93%
227 WaBi WABI WaBi WABI $28,994,578 $0.640792 45,248,033 * $567,582 0.46% 6.01% 4.69%
228 LBRY Credits LBC LBRY Credits LBC $28,740,510 $0.180902 158,873,240 $160,129 0.34% 5.32% 10.29%
229 CloakCoin CLOAK CloakCoin CLOAK $28,121,995 $5.50 5,115,725 * $952,808 0.74% 7.91% 6.43%
230 Rock RKT Rock RKT $27,954,095 $0.101171 276,305,520 * $131,694 0.68% -1.95% -12.93%
231 Burst BURST Burst BURST $27,474,550 $0.014276 1,924,529,367 $179,024 0.39% 3.39% 5.09%
232 Delphy DPY Delphy DPY $27,126,763 $0.700045 38,750,005 * $953,528 0.38% 8.48% -3.19%
233 Trinity Network Credit TNC Trinity Netwo... TNC $26,990,140 $0.080970 333,333,333 * $594,171 -0.68% 0.45% -10.49%
234 Melon MLN Melon MLN $26,933,192 $44.93 599,400 * $268,803 0.25% 7.07% -8.43%
235 bitCNY BITCNY bitCNY BITCNY $26,658,513 $0.171228 155,689,804 * $14,026,619 -0.01% -1.17% 0.29%
236 Bottos BTO Bottos BTO $26,600,150 $0.074842 355,419,546 * $85,526 -0.10% 1.75% -7.33%
237 Etherparty FUEL Etherparty FUEL $26,330,001 $0.054214 485,669,793 * $657,706 0.12% 1.52% -8.97%
238 IHT Real Estate Protocol IHT IHT Real Esta... IHT $26,303,151 $0.078182 336,436,821 * $5,290,125 0.10% 4.85% -8.22%
239 Wagerr WGR Wagerr WGR $26,273,189 $0.143569 183,000,000 * $19,283 -0.09% 1.63% -4.54%
240 KickCoin KICK KickCoin KICK $25,985,654 $0.057022 455,712,897 * $3,450,169 0.05% 8.27% 11.79%
241 BlockMason Credit Protocol BCPT BlockMason Cr... BCPT $25,851,713 $0.367385 70,366,737 * $5,024,943 0.24% 3.76% -0.25%
242 Unobtanium UNO Unobtanium UNO $25,625,535 $129.12 198,463 $17,886 -0.04% 0.01% -4.69%
243 Jibrel Network JNT Jibrel Network JNT $25,617,153 $0.170781 150,000,000 * $150,892 -0.38% -4.26% -15.86%
244 LEOcoin LEO LEOcoin LEO $25,436,721 $0.252543 100,722,192 * $3,351 0.22% 3.41% 4.81%
245 HTMLCOIN HTML HTMLCOIN HTML $25,010,396 $0.000380 65,845,344,943 $23,982 0.23% -2.74% -4.09%
246 Game.com GTC Game.com GTC $24,577,394 $0.043316 567,393,203 * $1,811,718 -0.53% -1.77% -2.87%
247 Metaverse ETP ETP Metaverse ETP ETP $24,047,105 $0.630955 38,112,232 $1,134,953 0.04% 0.19% -5.26%
248 Aeon AEON Aeon AEON $23,805,300 $1.52 15,691,090 $16,918 0.35% 2.44% 6.18%
249 ERA ERA ERA ERA $23,411,565 $0.070438 332,369,691 $1,060 0.13% 4.38% 6.45%
250 Mobius MOBI Mobius MOBI $23,090,238 $0.061303 376,657,502 * $50,776 -0.11% 1.71% 3.87%
251 Triggers TRIG Triggers TRIG $23,069,886 $0.718563 32,105,578 * $2,803,169 0.31% 2.08% 1.35%
252 Blox CDT Blox CDT $22,753,539 $0.034631 657,023,039 * $567,208 0.27% 2.22% -2.87%
253 YOYOW YOYOW YOYOW YOYOW $22,732,696 $0.088637 256,468,531 * $4,385,978 0.04% 1.97% 26.75%
254 Synereo AMP Synereo AMP $22,675,057 $0.225110 100,728,564 * $11,796,167 1.33% 17.95% 0.85%
255 ECC ECC ECC ECC $22,469,931 $0.000899 25,000,000,000 * $69,712 -0.75% 24.31% 32.39%
256 Steem Dollars SBD Steem Dollars SBD $22,380,375 $1.96 11,424,472 * $7,097,038 0.10% 2.15% 28.67%
257 Cobinhood COB Cobinhood COB $22,173,231 $0.061235 362,100,652 * $539 0.52% -3.56% -14.35%
258 Namecoin NMC Namecoin NMC $21,780,785 $1.48 14,736,400 $20,941 -0.04% 3.29% 1.45%
259 Lykke LKK Lykke LKK $21,237,154 $0.068129 311,721,416 * $20,425 0.30% 4.75% 9.28%
260 Unikoin Gold UKG Unikoin Gold UKG $21,213,175 $0.150424 141,022,371 * $2,889,020 0.16% -1.77% -8.80%
261 TokenCard TKN TokenCard TKN $21,192,255 $0.850983 24,903,261 * $141,232 0.14% 4.57% 7.31%
262 Legolas Exchange LGO Legolas Exchange LGO $21,133,595 $0.178079 118,675,679 * $46,119 0.48% 6.87% -0.66%
263 TomoChain TOMO TomoChain TOMO $20,913,377 $0.380243 55,000,000 * $97,617 0.03% -0.09% 1.81%
264 Viberate VIB Viberate VIB $20,815,073 $0.124851 166,719,800 * $3,198,943 0.24% 1.44% 4.53%
265 Nimiq Exchange Token NET Nimiq Exchang... NET $20,784,770 $1.98 10,500,000 * $147,489 -0.58% 1.29% 3.19%
266 Crown CRW Crown CRW $20,740,261 $1.16 17,914,868 $24,019 0.49% 8.58% -0.53%
267 Safe Exchange Coin SAFEX Safe Exchange... SAFEX $20,689,198 $0.013407 1,543,157,590 * $8,116 -0.55% 0.53% 4.70%
268 LinkEye LET LinkEye LET $20,616,997 $0.034362 600,000,000 * $4,864,231 0.15% 2.69% 1.22%
269 Cofound.it CFI Cofound.it CFI $20,594,058 $0.063366 325,000,000 * $3,477,780 0.01% 13.97% 19.51%
270 Humaniq HMQ Humaniq HMQ $20,592,764 $0.126442 162,862,944 * $616,189 0.11% 9.74% 15.91%
271 CPChain CPC CPChain CPC $20,556,249 $0.090670 226,715,852 * $2,120,941 0.05% -1.18% 2.52%
272 Havven HAV Havven HAV $20,482,000 $0.339110 60,399,211 * $74,241 0.53% 2.95% -3.02%
273 DECENT DCT DECENT DCT $20,476,189 $0.399099 51,306,089 * $396,705 0.43% 7.74% 17.58%
274 E-Dinar Coin EDR E-Dinar Coin EDR $20,410,769 $0.023031 886,211,988 $57,445 -0.37% 0.37% 24.34%
275 Electra ECA Electra ECA $20,366,221 $0.000843 24,165,331,729 $244,592 -0.48% -13.88% 66.96%
276 Shift SHIFT Shift SHIFT $20,269,635 $1.70 11,902,851 * $192,897 -0.19% 4.23% 4.70%
277 Dai DAI Dai DAI $20,207,395 $1.00 20,134,399 * $425,308 0.05% 0.03% -0.13%
278 DeepOnion ONION DeepOnion ONION $19,824,798 $1.56 12,719,528 $65,318 -0.17% 2.30% 4.32%
279 Spectre.ai Dividend Token SXDT Spectre.ai Di... SXDT $19,737,153 $0.240481 82,073,519 * $43,388 0.19% 3.89% -2.34%
280 Odyssey OCN Odyssey OCN $19,306,803 $0.009653 2,000,000,000 * $7,616,437 -0.28% 1.96% 1.92%
281 Flash FLASH Flash FLASH $19,052,265 $0.021169 900,000,000 * $9,050 -0.29% -1.08% -0.84%
282 PotCoin POT PotCoin POT $18,883,458 $0.085950 219,703,362 * $57,432 0.14% 3.74% -1.89%
283 Elastic XEL Elastic XEL $18,803,584 $0.205770 91,381,496 * $289,881 0.11% 9.87% 4.94%
284 FairCoin FAIR FairCoin FAIR $18,637,226 $0.350364 53,193,831 * $501 -0.07% -0.33% 13.67%
285 Mooncoin MOON Mooncoin MOON $18,605,879 $0.000083 223,901,030,959 $25,880 2.50% -1.70% 11.55%
286 Lunyr LUN Lunyr LUN $18,603,413 $8.10 2,297,853 * $1,716,100 0.22% 2.08% 6.19%
287 indaHash IDH indaHash IDH $18,575,788 $0.046447 399,936,259 * $22,839 0.85% 2.91% -19.39%
288 Grid+ GRID Grid+ GRID $18,303,861 $0.466501 39,236,491 * $26,501 0.19% 38.87% 41.69%
289 SpaceChain SPC SpaceChain SPC $18,208,721 $0.035357 514,991,707 * $27,809 -0.04% 4.13% -28.10%
290 SunContract SNC SunContract SNC $18,090,859 $0.151179 119,665,373 * $5,345,900 1.23% 7.92% -9.76%
291 Mercury MER Mercury MER $17,839,671 $0.178397 100,000,000 * $1,523,373 0.13% 0.68% 20.68%
292 Fortuna FOTA Fortuna FOTA $17,703,705 $0.044272 399,888,127 * $569,494 -0.08% 5.68% -4.58%
293 Datum DAT Datum DAT $17,530,213 $0.021079 831,635,545 * $1,787,696 0.26% -0.63% 0.63%
294 adToken ADT adToken ADT $17,391,964 $0.028987 600,000,000 * $2,513,228 0.75% 10.62% 12.38%
295 Bean Cash BITB Bean Cash BITB $17,355,583 $0.007085 2,449,559,832 * $346,017 0.27% 3.61% -2.98%
296 Numeraire NMR Numeraire NMR $17,279,008 $12.76 1,353,908 * $6,596,439 -0.76% 14.65% 16.04%
297 Internet Node Token INT Internet Node... INT $17,243,304 $0.114955 150,000,000 * $1,067,265 -0.20% 0.39% -0.55%
298 DMarket DMT DMarket DMT $17,059,423 $0.430686 39,609,863 * $1,526,331 0.31% 5.23% -22.14%
299 Monetha MTH Monetha MTH $16,877,720 $0.077736 217,114,709 * $253,684 0.11% 1.99% -5.12%
300 WhiteCoin XWC WhiteCoin XWC $16,866,639 $0.067778 248,852,713 * $335,321 0.78% 4.82% 6.29%
301 Bankex BKX Bankex BKX $16,793,409 $0.242293 69,310,370 * $1,549,109 0.08% 2.14% -2.43%
302 UpToken UP UpToken UP $16,651,384 $0.121893 136,606,412 * $2,398,465 0.44% 7.71% -5.14%
303 Everex EVX Everex EVX $16,613,871 $1.01 16,500,000 * $1,969,112 0.53% 2.66% -4.16%
304 Pepe Cash PEPECASH Pepe Cash PEPECASH $16,411,872 $0.023383 701,884,009 * $32,993 -0.03% -1.50% -8.03%
305 Storiqa STQ Storiqa STQ $16,198,013 $0.002085 7,767,544,247 * $24,746 0.18% 2.14% 6.60%
306 Diamond DMD Diamond DMD $16,002,938 $5.87 2,725,693 $17,159 0.22% 4.98% -3.93%
307 Medicalchain MTN Medicalchain MTN $15,958,071 $0.086260 185,000,000 * $6,751,651 0.41% 10.27% -2.55%
308 BlackCoin BLK BlackCoin BLK $15,894,867 $0.207049 76,768,714 * $111,860 0.23% 1.49% 5.04%
309 PRIZM PZM PRIZM PZM $15,630,480 $0.933066 16,751,735 * $6,787 0.05% 1.97% 0.07%
310 Mothership MSP Mothership MSP $15,420,120 $0.110144 140,000,000 * $6,144 0.13% 3.57% -16.34%
311 Uquid Coin UQC Uquid Coin UQC $15,351,190 $1.54 10,000,000 * $10,133 -0.99% -1.42% 0.06%
312 Peerplays PPY Peerplays PPY $15,309,502 $3.86 3,962,373 * $5,007 1.09% 13.17% 3.38%
313 Trade Token TIO Trade Token TIO $15,254,296 $0.180984 84,285,536 * $69,561 0.03% 1.55% 9.58%
314 COSS COSS COSS COSS $15,133,767 $0.232658 65,047,195 * $1,170,965 0.42% 2.20% 24.65%
315 QunQun QUN QunQun QUN $15,110,719 $0.021948 688,481,218 * $3,020,671 1.24% 4.60% -6.12%
316 Dimecoin DIME Dimecoin DIME $15,030,337 $0.000028 539,096,740,560 $23,061 0.02% -4.99% 4.32%
317 ZClassic ZCL ZClassic ZCL $15,001,076 $4.06 3,692,524 $188,108 0.31% 1.92% -14.26%
318 Republic Protocol REN Republic Prot... REN $14,980,862 $0.032588 459,700,275 * $563,900 0.29% 3.98% -9.05%
319 Cashaa CAS Cashaa CAS $14,811,613 $0.042358 349,675,205 * $32,271 0.45% 1.17% 19.68%
320 SIBCoin SIB SIBCoin SIB $14,711,872 $0.883889 16,644,480 $956,255 1.08% 7.68% 8.21%
321 Zeepin ZPT Zeepin ZPT $14,676,672 $0.049950 293,827,778 * $459,718 0.05% 0.02% -11.83%
322 GridCoin GRC GridCoin GRC $14,609,145 $0.037429 390,312,753 $20,363 0.35% 3.19% 1.21%
323 Propy PRO Propy PRO $14,558,486 $0.834690 17,441,790 * $6,620,373 0.34% 12.46% 7.80%
324 ICOS ICOS ICOS ICOS $14,544,924 $25.31 574,611 * $19,589 -0.01% 15.72% 27.12%
325 SwissBorg CHSB SwissBorg CHSB $14,444,170 $0.025084 575,821,133 * $66,648 0.14% -0.51% -10.33%
326 Radium RADS Radium RADS $14,430,662 $4.16 3,471,883 * $11,663,465 0.12% 4.03% -4.75%
327 I/O Coin IOC I/O Coin IOC $14,416,735 $0.866471 16,638,445 * $27,680 0.56% 5.14% -0.95%
328 ATMChain ATM ATMChain ATM $14,392,634 $0.003088 4,660,285,460 * $59,356 -0.83% 0.59% -2.17%
329 Decision Token HST Decision Token HST $14,361,147 $0.448422 32,025,998 * $30,559 -0.06% 0.58% 3.08%
330 YEE YEE YEE YEE $14,314,242 $0.010485 1,365,218,125 * $2,290,924 0.47% 7.43% 2.41%
331 Bloom BLT Bloom BLT $14,260,873 $0.299128 47,674,793 * $35,396 0.64% -3.80% -6.38%
332 Zoin ZOI Zoin ZOI $14,068,073 $0.806049 17,453,124 $61,745 0.51% 7.48% 74.66%
333 WeTrust TRST WeTrust TRST $14,060,015 $0.152582 92,147,500 * $142,783 0.22% 2.23% 2.01%
334 Primecoin XPM Primecoin XPM $13,991,109 $0.603595 23,179,624 $490,539 0.81% 4.56% -2.58%
335 Blocktix TIX Blocktix TIX $13,964,540 $0.349113 40,000,000 * $2,026,733 0.05% 4.58% 34.06%
336 Hive Project HVN Hive Project HVN $13,891,315 $0.037044 375,000,000 * $17,503 0.00% -1.64% -15.44%
337 Moeda Loyalty Points MDA Moeda Loyalty... MDA $13,857,560 $0.705978 19,628,888 * $622,388 0.04% 0.53% -0.73%
338 FirstBlood 1ST FirstBlood 1ST $13,849,710 $0.161874 85,558,371 * $689,158 -0.02% 0.77% -8.55%
339 Zeusshield ZSC Zeusshield ZSC $13,839,255 $0.011937 1,159,338,597 * $72,495 0.02% 2.21% 5.25%
340 VeriCoin VRC VeriCoin VRC $13,747,725 $0.444844 30,904,574 $467,680 0.58% 6.92% 4.07%
341 SwftCoin SWFTC SwftCoin SWFTC $13,591,705 $0.007767 1,750,000,000 * $4,687,188 0.20% 1.46% -7.55%
342 Electrify.Asia ELEC Electrify.Asia ELEC $13,487,832 $0.048737 276,747,052 * $752,452 -0.18% -1.34% -14.04%
343 STK STK STK STK $13,478,433 $0.039430 341,834,575 * $2,273,038 0.16% 1.32% -13.23%
344 bitUSD BITUSD bitUSD BITUSD $13,341,824 $1.08 12,331,758 * $266,189 0.11% -1.34% -1.48%
345 Alphacat ACAT Alphacat ACAT $13,330,411 $0.004777 2,790,428,084 * $28,071 0.03% 5.05% -3.19%
346 Matryx MTX Matryx MTX $13,327,215 $0.573848 23,224,303 * $3,179,226 1.22% 13.10% -18.17%
347 AI Doctor AIDOC AI Doctor AIDOC $13,320,692 $0.031716 419,997,463 * $2,084,968 0.24% 3.09% -2.10%
348 Selfkey KEY Selfkey KEY $13,314,080 $0.006962 1,912,447,546 * $202,495 0.37% 0.89% -0.76%
349 Incent INCNT Incent INCNT $13,312,478 $0.289297 46,016,602 * $38,191 0.16% 3.41% 18.73%
350 Blockport BPT Blockport BPT $13,267,654 $0.255241 51,980,933 * $77,680 0.14% 3.03% -19.10%
351 RevolutionVR RVR RevolutionVR RVR $12,981,187 $0.061815 210,000,000 * $1,438,560 0.37% 8.73% -3.36%
352 BitClave CAT BitClave CAT $12,929,013 $0.025786 501,394,406 * $1,487,514 -0.22% -0.77% -7.36%
353 Banyan Network BBN Banyan Network BBN $12,798,865 $0.081815 156,436,867 * $1,947,806 0.27% 9.98% -7.39%
354 Agrello DLT Agrello DLT $12,797,312 $0.148843 85,978,873 * $278,164 0.31% 2.48% 0.87%
355 CoinMeet MEE CoinMeet MEE $12,732,147 $0.037447 339,999,999 * $4,133,173 0.47% 7.18% 9.15%
356 True Chain TRUE True Chain TRUE $12,648,731 $0.505949 25,000,000 * $9,499,661 0.07% 0.48% -0.31%
357 Refereum RFR Refereum RFR $12,555,863 $0.005334 2,353,924,548 * $226,075 -0.15% 0.92% -4.31%
358 Paragon PRG Paragon PRG $12,545,640 $0.193198 64,936,601 * $91,441 -0.01% 1.68% -9.53%
359 EncrypGen DNA EncrypGen DNA $12,498,274 $0.201786 61,938,257 * $25,913 0.44% 0.14% 7.85%
360 Bismuth BIS Bismuth BIS $12,444,945 $1.41 8,814,353 $128,041 0.56% 31.56% 3.86%
361 All Sports SOC All Sports SOC $12,441,252 $0.025608 485,833,833 * $3,572,799 -0.40% -0.58% -15.55%
362 Tao XTO Tao XTO $12,433,620 $0.378333 32,864,189 $5,294 -2.01% 9.80% 24.22%
363 Omni OMNI Omni OMNI $12,388,243 $22.09 560,841 * $34,804 0.10% 2.14% 4.12%
364 OAX OAX OAX OAX $12,342,084 $0.493501 25,009,250 * $902,560 0.22% 6.73% 2.76%
365 ShipChain SHIP ShipChain SHIP $12,308,493 $0.077187 159,463,275 * $35,737 0.35% -0.06% -4.05%
366 MonetaryUnit MUE MonetaryUnit MUE $12,255,277 $0.095378 128,491,598 $711,634 0.42% 4.00% 3.83%
367 Aeron ARN Aeron ARN $12,177,824 $0.936756 13,000,000 * $479,780 0.41% 2.48% -2.47%
368 Matchpool GUP Matchpool GUP $12,175,025 $0.162334 75,000,000 * $3,627,272 0.04% 3.10% 5.10%
369 carVertical CV carVertical CV $12,127,712 $0.002218 5,469,087,173 * $69,440 0.27% -1.57% -6.61%
370 Energo TSL Energo TSL $12,117,643 $0.020820 582,029,029 * $494,945 0.48% 3.16% 14.44%
371 Qbao QBT Qbao QBT $12,048,366 $0.184363 65,351,403 * $9,386 0.35% 2.58% 3.98%
372 SolarCoin SLR SolarCoin SLR $11,977,815 $0.285539 41,948,095 * $44,809 0.17% 6.55% 6.13%
373 Maecenas ART Maecenas ART $11,754,132 $0.389853 30,150,150 * $673 0.12% -0.82% -17.97%
374 Linda LINDA Linda LINDA $11,730,971 $0.001317 8,910,619,159 $44,289 -0.34% -2.37% -27.36%
375 DADI DADI DADI DADI $11,683,669 $0.152004 76,864,411 * $1,932,037 -0.01% -0.69% -2.42%
376 Pascal Coin PASC Pascal Coin PASC $11,546,064 $0.594411 19,424,383 $14,474 -0.03% 1.87% 0.11%
377 LATOKEN LA LATOKEN LA $11,506,966 $0.147830 77,839,404 * $765,289 0.05% 1.95% 0.22%
378 NoLimitCoin NLC2 NoLimitCoin NLC2 $11,495,147 $0.055909 205,603,330 * $55,599 -0.20% -0.74% -14.73%
379 Bodhi BOT Bodhi BOT $11,297,306 $0.282433 40,000,000 * $3,588,269 0.12% 0.95% 4.19%
380 Bitcoin Green BITG Bitcoin Green BITG $11,285,295 $4.28 2,634,730 $61,478 0.45% 11.17% 34.66%
381 B2BX B2B B2BX B2B $11,121,319 $0.687845 16,168,343 * $1,208,730 0.08% 33.16% 81.62%
382 HempCoin THC HempCoin THC $11,003,887 $0.047744 230,478,760 $63,874 0.05% 4.90% 11.35%
383 PoSW Coin POSW PoSW Coin POSW $10,944,044 $0.248164 44,100,000 * $3,798 0.45% 8.17% 10.10%
384 ALIS ALIS ALIS ALIS $10,919,901 $0.283349 38,538,647 * $31,750 0.13% 4.77% 6.86%
385 Divi DIVX Divi DIVX $10,887,139 $2.12 5,143,207 * $49,830 0.38% -2.69% 10.74%
386 InsurePal IPL InsurePal IPL $10,866,940 $0.054064 201,000,000 * $3,453 0.29% 0.74% 2.99%
387 OracleChain OCT OracleChain OCT $10,824,529 $0.360818 30,000,000 * $15,298 0.17% -3.47% -2.89%
388 SHIELD XSH SHIELD XSH $10,819,534 $0.022460 481,729,780 $28,882 0.04% -3.86% -4.59%
389 Exchange Union XUC Exchange Union XUC $10,802,079 $5.40 2,000,000 * $234,780 -0.03% 0.09% -1.43%
390 Everus EVR Everus EVR $10,712,149 $0.130026 82,384,784 * $272,953 0.18% -1.15% -8.24%
391 BitDegree BDG BitDegree BDG $10,682,465 $0.030128 354,569,198 * $5,661 -0.16% 2.00% -9.96%
392 Lamden TAU Lamden TAU $10,657,531 $0.074939 142,215,728 * $150,529 1.24% 10.52% -16.14%
393 Expanse EXP Expanse EXP $10,648,315 $1.35 7,906,397 $1,287,397 0.51% 8.02% 0.68%
394 iXledger IXT iXledger IXT $10,603,059 $0.296350 35,778,844 * $231,497 0.27% 1.41% -0.97%
395 Cappasity CAPP Cappasity CAPP $10,548,689 $0.027211 387,659,073 * $72,901 -0.06% 12.00% -5.14%
396 Datawallet DXT Datawallet DXT $10,545,268 $0.027024 390,222,225 * $243,465 0.31% 1.90% 2.03%
397 ProChain PRA ProChain PRA $10,534,167 $0.212542 49,562,749 * $2,469,507 0.14% 2.67% 8.11%
398 Neumark NEU Neumark NEU $10,465,878 $0.364372 28,723,038 * $156,580 0.10% 5.01% 7.12%
399 Hedge HDG Hedge HDG $10,335,447 $2.79 3,709,674 * Low Vol 0.70% 52.15% -46.20%
400 Xaurum XAUR Xaurum XAUR $10,311,747 $0.081109 127,133,710 * $45,447 0.10% -3.78% 0.17%
401 Leadcoin LDC Leadcoin LDC $9,925,685 $0.012654 784,399,592 * $3,616,694 0.77% 3.03% -34.77%
402 Blackmoon BMC Blackmoon BMC $9,877,429 $0.465928 21,199,490 * $703,486 0.08% -3.60% -24.72%
403 Restart Energy MWAT MWAT Restart Energ... MWAT $9,834,869 $0.023698 415,000,000 * $184,917 0.14% 3.65% 5.27%
404 SureRemit RMT SureRemit RMT $9,820,533 $0.019641 500,000,000 * $55,423 0.38% -5.91% -37.20%
405 Measurable Data Token MDT Measurable Da... MDT $9,800,158 $0.049089 199,640,302 * $784,195 0.25% 0.70% -6.63%
406 ALQO ALQO ALQO ALQO $9,761,015 $0.277137 35,220,875 $58,974 0.01% -4.82% 1.01%
407 Rialto XRL Rialto XRL $9,739,564 $0.131253 74,204,361 * $933 -0.50% 5.47% -6.16%
408 Lympo LYM Lympo LYM $9,731,017 $0.017968 541,583,074 * $147,955 0.24% 2.24% -7.41%
409 LoMoCoin LMC LoMoCoin LMC $9,674,996 $0.042427 228,040,319 * $41,650 0.32% 3.51% 3.91%
410 BitSend BSD BitSend BSD $9,647,477 $0.514612 18,747,103 $445,561 1.03% 8.21% -1.17%
411 Phore PHR Phore PHR $9,647,653 $1.32 7,282,265 * $16,652 0.10% 3.56% -8.07%
412 True USD TUSD True USD TUSD $9,644,857 $1.01 9,574,115 * $788,756 0.02% 0.30% 0.58%
413 NewYorkCoin NYC NewYorkCoin NYC $9,599,559 $0.000072 134,024,588,760 $16,309 -0.20% -1.20% -4.90%
414 Clams CLAM Clams CLAM $9,584,215 $3.25 2,952,785 * $21,301 0.11% 3.96% 8.30%
415 Olympus Labs MOT Olympus Labs MOT $9,481,933 $0.242301 39,132,818 * $42,192 0.17% 4.82% -6.60%
416 Target Coin TGT Target Coin TGT $9,467,664 $0.009941 952,429,892 * $921 0.67% 4.48% -34.91%
417 Zap ZAP Zap ZAP $9,446,687 $0.084596 111,668,736 * $47,900 0.37% -13.29% -36.46%
418 Polybius PLBT Polybius PLBT $9,429,496 $2.38 3,969,565 * $31,239 0.00% 16.11% 37.23%
419 DomRaider DRT DomRaider DRT $9,387,267 $0.015870 591,500,000 * $171,678 0.34% 24.26% 7.91%
420 AICHAIN AIT AICHAIN AIT $9,375,653 $0.017522 535,067,071 * $1,265 0.05% 0.70% -4.83%
421 NVO NVST NVO NVST $9,367,247 $0.624483 15,000,000 * Low Vol 1.06% 13.17% 6.65%
422 Covesting COV Covesting COV $9,270,605 $0.529749 17,500,000 * $27,502 0.04% 5.19% -15.74%
423 Credo CREDO Credo CREDO $9,253,925 $0.016829 549,891,703 * $6,531 -3.31% 31.04% -21.75%
424 Sentinel Chain SENC Sentinel Chain SENC $9,199,669 $0.061591 149,366,190 * $335,235 0.99% 6.79% ?
425 Rubycoin RBY Rubycoin RBY $9,014,757 $0.353638 25,491,480 * $1,128 0.15% 2.47% 1.10%
426 Swarm SWM Swarm SWM $8,958,612 $0.175270 51,113,355 * Low Vol 0.19% -3.87% -22.84%
427 DecentBet DBET DecentBet DBET $8,906,501 $0.073990 120,374,983 * $13,025 0.69% 1.18% 0.43%
428 Swarm City SWT Swarm City SWT $8,899,161 $1.09 8,151,259 * $306,650 0.68% 7.16% 1.17%
429 Dynamic DYN Dynamic DYN $8,878,616 $1.83 4,861,071 * $6,345,036 3.00% 31.57% 30.56%
430 OKCash OK OKCash OK $8,826,642 $0.119359 73,950,227 * $3,311,159 1.14% 16.06% 13.91%
431 Universal Currency UNIT Universal Cur... UNIT $8,825,209 $0.655186 13,469,767 $30,517 0.90% 4.79% -7.47%
432 Boolberry BBR Boolberry BBR $8,759,731 $0.772745 11,335,867 $6,281 0.12% 2.14% -5.99%
433 Rise RISE Rise RISE $8,758,028 $0.071267 122,890,661 * Low Vol 3.00% -10.06% -28.22%
434 XPA XPA XPA XPA $8,742,960 $0.152908 57,177,751 * $401,622 -1.47% -24.43% -50.73%
435 Databits DTB Databits DTB $8,740,616 $0.384240 22,747,809 * $3,491 -0.07% 2.10% -11.56%
436 Waves Community Token WCT Waves Communi... WCT $8,658,022 $0.868443 9,969,597 * $9,969 0.14% -0.24% -1.02%
437 Hackspace Capital HAC Hackspace Cap... HAC $8,624,266 $0.026593 324,308,673 * $140,500 -0.49% 13.38% 22.93%
438 CoinPoker CHP CoinPoker CHP $8,603,331 $0.052774 163,022,741 * $138,703 0.00% 6.68% 20.05%
439 Karma KRM Karma KRM $8,582,972 $0.008537 1,005,414,013 * $100,037 0.90% 2.62% 18.83%
440 TransferCoin TX TransferCoin TX $8,580,325 $1.34 6,410,881 * $2,012,204 0.22% 3.23% -0.36%
441 Oxycoin OXY Oxycoin OXY $8,495,715 $0.087456 97,142,788 $17,088 0.13% 1.86% 6.81%
442 Snovio SNOV Snovio SNOV $8,455,281 $0.020878 404,984,701 * $31,489 0.24% -0.79% -1.69%
443 Gambit GAM Gambit GAM $8,387,884 $6.99 1,200,279 * $3,508 -0.02% 4.75% 15.65%
444 Russian Miner Coin RMC Russian Miner... RMC $8,374,627 $5557.15 1,507 * $1,661 -0.46% 25.53% -11.09%
445 Debitum Network DEB Debitum Network DEB $8,362,087 $0.050372 166,007,313 * $16,601 0.02% -1.93% -2.25%
446 EarthCoin EAC EarthCoin EAC $8,355,058 $0.000705 11,852,735,139 $8,249 0.12% -2.65% 6.51%
447 ToaCoin TOA ToaCoin TOA $8,351,934 $0.003466 2,409,869,279 $41,269 -0.24% 0.21% -0.49%
448 Myriad XMY Myriad XMY $8,343,928 $0.005330 1,565,527,545 $32,672 0.33% 0.34% 18.21%
449 Auroracoin AUR Auroracoin AUR $8,330,386 $0.962145 8,658,139 $5,351 -0.02% -0.51% -4.45%
450 Stox STX Stox STX $8,317,410 $0.197307 42,154,647 * $517,281 -0.13% -2.85% -1.46%
451 Hi Mutual Society HMC Hi Mutual Soc... HMC $8,264,295 $0.020451 404,100,000 * $230,438 0.01% -0.97% -6.58%
452 FidentiaX FDX FidentiaX FDX $8,163,241 $0.077745 105,000,000 * $4,371 0.17% 4.67% 2.24%
453 ATBCoin ATB ATBCoin ATB $8,123,896 $0.197044 41,228,924 $2,450,059 0.11% 2.06% -0.70%
454 Energycoin ENRG Energycoin ENRG $8,054,505 $0.066143 121,774,732 $11,800 0.06% -1.09% -10.10%
456 CanYaCoin CAN CanYaCoin CAN $8,038,574 $0.199274 40,339,393 * $87,381 -0.28% -1.39% -16.74%
457 TokenClub TCT TokenClub TCT $7,970,152 $0.016567 481,092,002 * $213,141 -0.31% 1.08% -1.35%
458 MedicCoin MEDIC MedicCoin MEDIC $7,903,558 $0.049662 159,145,783 $13,257 -3.61% 63.54% 104.02%
459 Mintcoin MINT Mintcoin MINT $7,902,056 $0.000317 24,947,260,808 * $23,402 -0.45% 2.47% -10.79%
460 Patientory PTOY Patientory PTOY $7,820,194 $0.111717 70,000,000 * $883,434 0.39% 5.88% 7.20%
461 bitqy BQ bitqy BQ $7,804,535 $0.002507 3,112,981,275 * Low Vol 0.13% 2.34% 4.14%
462 TE-FOOD TFD TE-FOOD TFD $7,782,406 $0.018542 419,713,626 * $88,226 0.08% 7.85% -16.16%
463 The ChampCoin TCC The ChampCoin TCC $7,773,026 $0.047130 164,925,727 * $3,473 0.12% 1.93% 1.64%
464 FlorinCoin FLO FlorinCoin FLO $7,756,371 $0.054207 143,088,222 $28,840 0.27% 3.34% -14.63%
465 NeosCoin NEOS NeosCoin NEOS $7,736,496 $2.06 3,757,154 $74,347 0.20% 0.32% 6.52%
466 HelloGold HGT HelloGold HGT $7,719,762 $0.029349 263,034,654 * $3,427,674 0.58% 0.34% 3.01%
467 Hacken HKN Hacken HKN $7,579,764 $1.86 4,072,972 * $32,534 0.10% 2.22% 5.04%
468 Nexium NXC Nexium NXC $7,579,223 $0.113938 66,520,799 * $35,149 0.24% 11.38% 8.98%
469 Golos GOLOS Golos GOLOS $7,546,002 $0.060601 124,518,891 $11,395 -0.09% 3.27% 5.30%
470 LockChain LOC LockChain LOC $7,537,704 $0.811119 9,292,966 * $19,056 1.81% 9.53% 23.33%
471 Rivetz RVT Rivetz RVT $7,470,723 $0.284659 26,244,468 * $5,246 -0.05% 1.80% -34.20%
472 Open Trading Network OTN Open Trading ... OTN $7,467,856 $2.08 3,592,379 * $47,261 -0.23% 9.85% 6.40%
473 Hubii Network HBT Hubii Network HBT $7,387,986 $0.546593 13,516,418 * $1,554 -0.71% -2.75% 1.12%
474 Chronobank TIME Chronobank TIME $7,350,014 $10.35 710,113 * $233,268 0.13% 2.30% 3.74%
475 Aurora DAO AURA Aurora DAO AURA $7,303,747 $0.071670 101,907,520 * $6,661 0.07% 2.29% -3.03%
476 DIMCOIN DIM DIMCOIN DIM $7,271,356 $0.003475 2,092,475,837 * $17,034 -0.35% -3.12% -10.35%
477 Quantum QAU Quantum QAU $7,251,159 $0.096454 75,177,666 * $1,146 0.17% 0.44% -5.29%
478 ClearCoin CLR ClearCoin CLR $7,214,135 $0.009018 800,000,000 * $20,466 1.10% 8.77% ?
479 DubaiCoin DBIX DubaiCoin DBIX $7,184,931 $3.22 2,232,901 $42,116 -0.09% -0.86% -2.32%
480 Pareto Network PARETO Pareto Network PARETO $7,162,221 $0.032349 221,407,933 * $141,763 1.15% 31.73% 81.15%
481 CoinFi COFI CoinFi COFI $7,160,009 $0.042001 170,470,573 * $112,635 -0.37% -3.88% -11.85%
482 InvestFeed IFT InvestFeed IFT $7,158,566 $0.037405 191,381,257 * $14,817 0.32% 1.82% -4.71%
483 ATN ATN ATN ATN $7,131,750 $0.334165 21,341,978 * $124,699 -0.50% -15.60% -17.56%
484 E-coin ECN E-coin ECN $7,120,506 $20.32 350,363 Low Vol -0.67% 12.83% 1.56%
485 OneRoot Network RNT OneRoot Network RNT $7,053,783 $0.031482 224,059,799 * $972,129 0.23% 1.18% -3.42%
486 Ecobit ECOB Ecobit ECOB $7,036,643 $0.015832 444,444,444 * Low Vol 0.19% 1.67% 1.76%
487 AirToken AIR AirToken AIR $7,026,096 $0.006692 1,050,000,000 * $212,502 0.44% -1.82% -5.35%
488 GoByte GBX GoByte GBX $6,998,907 $5.89 1,188,645 $77,076 0.00% 1.28% -2.97%
489 HEAT HEAT HEAT HEAT $6,988,018 $0.208517 33,512,942 * $2,456 0.71% 1.21% 13.76%
490 MyBit Token MYB MyBit Token MYB $6,967,244 $2.49 2,799,476 * $18,250 0.02% -1.39% -21.64%
491 Remme REM Remme REM $6,951,483 $0.011580 600,295,910 * $172,242 -0.07% 4.31% 5.93%
492 CVCoin CVCOIN CVCoin CVCOIN $6,949,979 $0.706512 9,837,033 * $526 0.16% -0.87% 11.93%
493 Solaris XLR Solaris XLR $6,927,922 $6.01 1,153,345 $33,101 0.18% 4.31% 1.24%
494 FoldingCoin FLDC FoldingCoin FLDC $6,919,525 $0.011810 585,880,527 * $60,232 0.73% 5.89% 12.29%
495 aXpire AXP aXpire AXP $6,912,259 $0.026965 256,338,119 * $19,449 -0.21% 2.93% -2.61%
496 SportyCo SPF SportyCo SPF $6,899,558 $0.131826 52,338,275 * $1,465,104 0.21% -1.78% -5.97%
497 Primas PST Primas PST $6,885,186 $0.134476 51,200,000 * $126,894 0.20% -2.82% -12.43%
498 Polis POLIS Polis POLIS $6,878,268 $4.29 1,603,598 $59,577 -0.24% 3.82% 5.11%
499 Musicoin MUSIC Musicoin MUSIC $6,877,763 $0.009853 698,045,864 $27,191 0.31% 3.54% -8.00%
500 LUXCoin LUX LUXCoin LUX $6,823,124 $4.78 1,428,365 $56,208 0.17% 8.68% 4.87%
501 Eroscoin ERO Eroscoin ERO $6,667,615 $0.035705 186,744,000 * $93,757 0.22% 2.50% -10.89%
502 Spectrecoin XSPEC Spectrecoin XSPEC $6,635,760 $0.319253 20,785,264 * $14,186 0.08% -2.47% -16.06%
503 ColossusXT COLX ColossusXT COLX $6,597,064 $0.000615 10,724,738,924 $66,166 0.12% -5.02% -8.98%
504 Banca BANCA Banca BANCA $6,549,743 $0.000561 11,674,255,732 * $832,710 0.40% 2.85% 52.27%
505 Block Array ARY Block Array ARY $6,532,097 $0.095456 68,430,738 * $19,250 0.85% 8.89% -5.56%
506 Etheroll DICE Etheroll DICE $6,472,256 $0.924394 7,001,623 * $8,241 0.06% 0.32% 15.12%
507 EZToken EZT EZToken EZT $6,445,674 $0.560493 11,500,000 * $1,490,580 0.16% 1.41% -7.27%
508 Sequence SEQ Sequence SEQ $6,392,209 $0.140402 45,527,962 $35,060 0.39% 3.23% 7.32%
509 Novacoin NVC Novacoin NVC $6,387,115 $3.14 2,036,862 $9,154 0.19% 1.22% -2.14%
510 NuBits USNBT NuBits USNBT $6,355,047 $0.631331 10,066,114 * $46,627,173 7.13% 103.43% 74.74%
511 U.CASH UCASH U.CASH UCASH $6,210,398 $0.003367 1,844,678,441 * $4,387 -0.14% -0.97% -60.08%
512 Syndicate SYNX Syndicate SYNX $6,195,049 $0.317180 19,531,650 * $613,309 0.31% 3.51% 5.26%
513 Mysterium MYST Mysterium MYST $6,188,223 $0.318504 19,429,024 * $142,314 -0.04% 1.60% 0.30%
514 Sphere SPHR Sphere SPHR $6,183,769 $2.01 3,082,940 * $570,419 0.22% 4.40% 2.83%
515 Pandacoin PND Pandacoin PND $6,180,245 $0.000190 32,514,916,898 $1,894 -1.27% -0.97% -6.19%
516 BitConnect BCC BitConnect BCC $6,172,451 $0.658061 9,379,760 $9,921 1.68% -13.88% -32.03%
517 KiloCoin KLC KiloCoin KLC $6,170,472 $0.031434 196,297,971 Low Vol 0.10% -1.79% -31.60%
518 Pluton PLU Pluton PLU $6,112,793 $7.19 850,000 * Low Vol 0.96% -0.01% 3.93%
519 AsiaCoin AC AsiaCoin AC $6,110,353 $0.004329 1,411,425,320 Low Vol 0.11% 11.20% 9.91%
520 PinkCoin PINK PinkCoin PINK $5,983,241 $0.015667 381,906,699 $8,615 0.13% 1.04% 2.55%
521 Flixxo FLIXX Flixxo FLIXX $5,890,658 $0.076342 77,161,802 * $436,256 0.14% 2.09% 30.20%
522 Internet of People IOP Internet of P... IOP $5,836,229 $1.66 3,525,843 $956,037 -0.15% 4.88% 23.53%
523 Curecoin CURE Curecoin CURE $5,809,426 $0.243471 23,860,828 $28,706 0.23% 1.58% 11.99%
524 CHIPS CHIPS CHIPS CHIPS $5,804,550 $0.277161 20,942,880 $1,101 -0.26% -12.84% -1.69%
525 AidCoin AID AidCoin AID $5,794,283 $0.165070 35,101,886 * $182,681 0.23% 4.61% 19.28%
526 Worldcore WRC Worldcore WRC $5,773,421 $0.032970 175,109,299 * $22,144 0.08% 1.50% -8.13%
527 Bulwark BWK Bulwark BWK $5,741,928 $1.00 5,734,748 $43,501 -0.17% -5.51% 20.19%
528 BLUE BLUE BLUE BLUE $5,657,113 $0.154375 36,645,278 * $3,222 0.22% 3.73% 19.20%
529 Devery EVE Devery EVE $5,646,142 $0.089738 62,918,410 * $81,323 -0.40% 14.71% 64.97%
530 Change CAG Change CAG $5,625,416 $0.151588 37,109,987 * $25,215 0.02% -1.17% 3.82%
531 Travelflex TRF Travelflex TRF $5,450,015 $0.070837 76,937,328 $21,053 0.24% 3.93% 99.42%
532 Bitcrystals BCY Bitcrystals BCY $5,419,733 $0.233823 23,178,754 * $5,518 0.25% -0.61% -0.67%
533 Elixir ELIX Elixir ELIX $5,414,175 $0.172243 31,433,424 * $8,088 0.30% -4.71% 9.56%
534 LALA World LALA LALA World LALA $5,384,715 $0.029036 185,447,792 * $19,760 0.15% -5.81% -6.71%
535 Pirl PIRL Pirl PIRL $5,383,295 $0.444339 12,115,296 $14,402 0.12% -0.06% -8.83%
536 CargoX CXO CargoX CXO $5,351,878 $0.041464 129,071,409 * $22,087 0.65% 15.70% 17.80%
537 Ethorse HORSE Ethorse HORSE $5,349,516 $0.053242 100,475,600 * $20,666 -0.18% 4.33% 9.38%
538 Aventus AVT Aventus AVT $5,349,184 $0.891531 6,000,000 * $36,103 0.06% 1.70% -8.65%
539 Profile Utility Token PUT Profile Utili... PUT $5,336,568 $0.151426 35,242,139 * $993,517 1.42% -0.30% -29.39%
540 Interplanetary Broadcast Coin IPBC Interplanetar... IPBC $5,322,891 $0.146447 36,346,786 $21,660 -0.32% 3.52% -7.87%
541 Stealthcoin XST Stealthcoin XST $5,318,205 $0.186464 28,521,416 $3,249 0.18% 3.77% 8.31%
542 DCORP DRP DCORP DRP $5,314,309 $0.656574 8,094,002 * Low Vol 0.17% 2.79% 7.10%
543 Monkey Project MONK Monkey Project MONK $5,268,523 $5.56 947,925 $9,078 -0.04% -2.45% 79.84%
544 Guaranteed Ethurance Token Extra GETX Guaranteed Et... GETX $5,253,274 $0.017511 300,000,000 * $62,350 -0.45% -5.76% -0.68%
545 Tokes TKS Tokes TKS $5,218,018 $1.56 3,336,496 * $10,002 0.23% 6.91% 5.36%
546 BABB BAX BABB BAX $5,215,447 $0.000397 13,132,070,226 * $79,550 0.20% 5.00% 3.25%
547 Dotcoin DOT Dotcoin DOT $5,214,301 $0.017854 292,053,250 * $9,492 0.01% 1.06% -1.78%
548 Circuits of Value COVAL Circuits of V... COVAL $5,186,073 $0.005186 1,000,000,000 * $5,823 0.08% 1.33% 0.14%
549 Bounty0x BNTY Bounty0x BNTY $5,183,890 $0.040345 128,489,922 * $7,857 0.13% 2.47% -3.55%
550 Zilla ZLA Zilla ZLA $5,154,232 $0.133992 38,466,654 * $1,437,562 0.73% 10.15% -15.18%
551 DopeCoin DOPE DopeCoin DOPE $5,128,447 $0.043891 116,845,228 * $8,699 0.16% 2.81% -7.47%
552 BitDice CSNO BitDice CSNO $5,105,498 $0.072936 70,000,000 * $83,041 1.75% -14.97% -35.06%
553 Ink Protocol XNK Ink Protocol XNK $5,083,361 $0.030670 165,741,811 * $11,094 0.28% -1.75% -2.90%
554 TrueFlip TFL TrueFlip TFL $5,037,806 $0.806402 6,247,267 * $28,255 -0.58% -0.30% -5.56%
555 GeoCoin GEO GeoCoin GEO $4,939,183 $1.56 3,170,387 $14,566 0.18% 0.87% 3.70%
556 APX APX APX APX $4,876,972 $6.94 703,179 * $1,916 0.01% 1.96% -3.72%
557 Atmos ATMS Atmos ATMS $4,819,357 $0.047971 100,463,910 * Low Vol 0.30% 4.83% 4.88%
558 Smartlands SLT Smartlands SLT $4,789,394 $0.938932 5,100,896 * $24,603 0.11% 2.36% 30.52%
559 Spectre.ai Utility Token SXUT Spectre.ai Ut... SXUT $4,777,132 $0.194750 24,529,558 * $174,005 -0.20% 0.17% 1.22%
560 Hydro Protocol HOT Hydro Protocol HOT $4,757,356 $0.020325 234,069,301 * $29,939 -0.19% 6.86% -2.72%
561 BioCoin BIO BioCoin BIO $4,686,402 $0.007553 620,450,161 * $64,087 0.67% 0.19% 1.22%
562 GET Protocol GET GET Protocol GET $4,675,537 $0.450246 10,384,393 * $17,516 1.40% 15.24% -22.63%
563 OBITS OBITS OBITS OBITS $4,604,019 $0.293725 15,674,600 * $2,901 0.41% -6.16% -5.28%
564 Insights Network INSTAR Insights Network INSTAR $4,594,942 $0.036837 124,736,613 * $15,066 0.40% -3.21% -13.81%
565 Kore KORE Kore KORE $4,588,374 $2.27 2,022,465 * $954,063 0.41% 7.59% 10.22%
566 ArtByte ABY ArtByte ABY $4,531,682 $0.005718 792,537,250 $11,543 0.06% 2.39% 1.40%
567 Viuly VIU Viuly VIU $4,440,428 $0.006559 676,968,921 * $521,208 0.47% -0.46% -17.76%
568 Astro ASTRO Astro ASTRO $4,439,953 $1.34 3,313,833 * Low Vol 0.08% 22.85% 6.04%
569 Centra CTR Centra CTR $4,433,842 $0.065204 68,000,000 * $13,168,679 -0.57% -8.72% -79.04%
570 Memetic / PepeCoin MEME Memetic / Pep... MEME $4,387,103 $0.199304 22,012,105 $747,482 0.16% 9.53% 9.13%
571 Primalbase Token PBT Primalbase Token PBT $4,379,010 $3503.21 1,250 * $400,122 0.07% 0.90% -13.29%
572 Uniform Fiscal Object UFO Uniform Fisca... UFO $4,338,393 $0.001209 3,589,155,956 $4,252 0.61% 19.34% 10.04%
573 ClearPoll POLL ClearPoll POLL $4,327,517 $0.618218 6,999,991 * $16,759 -0.13% 2.29% -8.08%
574 Espers ESP Espers ESP $4,318,647 $0.000202 21,398,394,118 $32,307 0.03% -12.97% -32.17%
575 Neutron NTRN Neutron NTRN $4,260,633 $0.121807 34,978,474 * Low Vol 0.50% 1.83% 9.55%
576 REBL REBL REBL REBL $4,254,915 $0.025175 169,013,240 * $725,181 0.10% -0.10% -6.24%
577 Playkey PKT Playkey PKT $4,226,411 $0.310047 13,631,512 * $178,343 0.35% 2.27% 1.20%
578 LIFE LIFE LIFE LIFE $4,142,120 $0.000230 17,975,030,138 * $30,263 -0.17% 5.10% -10.99%
579 GoldMint MNTP GoldMint MNTP $4,110,625 $2.15 1,914,997 * $25,072 -0.03% -5.96% 5.95%
580 BlockCAT CAT BlockCAT CAT $4,106,432 $0.557930 7,360,121 * $5,011 0.39% 2.24% -6.90%
581 BitcoinZ BTCZ BitcoinZ BTCZ $4,088,772 $0.002719 1,504,011,962 $36,007 -0.02% 2.38% 0.09%
582 PiplCoin PIPL PiplCoin PIPL $4,062,745 $0.048688 83,444,258 * $150,920 0.69% 8.54% 21.54%
583 ExclusiveCoin EXCL ExclusiveCoin EXCL $4,054,325 $0.895088 4,529,525 $389,356 0.29% 5.19% 9.46%
584 Iungo ING Iungo ING $3,997,496 $0.099937 40,000,000 * $20,418 -0.21% 2.54% 25.51%
585 EventChain EVC EventChain EVC $3,983,985 $0.127485 31,250,497 * $697 0.39% 0.44% -6.14%
586 Breakout Stake BRX Breakout Stake BRX $3,978,192 $0.634675 6,268,082 * $1,247 0.04% 2.10% 2.67%
587 EncryptoTel [WAVES] ETT EncryptoTel [... ETT $3,964,253 $0.063805 62,131,190 * Low Vol 4.38% -55.07% 84.52%
588 adbank ADB adbank ADB $3,952,020 $0.010226 386,454,660 * $6,709