Historical Snapshot - 28 January 2018

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$198,390,717,461.43	$11,786.35	16,832,250 BTC	$8,350,359,040.00	-0.26%	2.39%	1.83%
2	ETH Ethereum	ETH	$121,201,215,540.25	$1,246.01	97,271,786 ETH	$5,372,330,496.00	-0.31%	11.69%	18.72%
3	XRP XRP	XRP	$54,219,480,887.89	$1.3996	38,739,142,811 XRP	$1,327,358,208.00	-0.50%	13.90%	0.82%
4	BCH Bitcoin Cash	BCH	$29,576,617,427.60	$1,746.25	16,937,188 BCH	$580,544,128.00	-0.17%	6.38%	-1.66%
5	ADA Cardano	ADA	$17,378,564,759.79	$0.6703	25,927,070,538 ADA	$325,145,792.00	0.20%	7.14%	10.37%
6	XLM Stellar	XLM	$11,335,893,212.20	$0.6344	17,868,079,483 XLM	$194,609,968.00	0.55%	2.78%	36.98%
7	LTC Litecoin	LTC	$10,656,048,011.33	$193.87	54,966,283 LTC	$363,514,880.00	-0.05%	6.66%	1.58%
8	NEO Neo	NEO	$9,890,158,233.64	$152.16	65,000,000 NEO	$246,175,328.00	0.06%	7.85%	15.98%
9	EOS EOS	EOS	$9,516,593,397.78	$15.02	633,575,599 EOS	$646,950,080.00	1.65%	4.32%	12.62%
10	XEM NEM	XEM	$9,275,057,314.80	$1.0306	8,999,999,999 XEM	$83,612,392.00	0.56%	-1.45%	-3.35%
11	MIOTA IOTA	MIOTA	$7,009,374,519.15	$2.5218	2,779,530,283 MIOTA	$47,752,216.00	0.42%	2.33%	-8.11%
12	DASH Dash	DASH	$6,372,785,452.75	$812.24	7,845,924 DASH	$122,949,240.00	0.07%	4.25%	-1.37%
13	XMR Monero	XMR	$5,200,813,331.87	$332.17	15,657,205 XMR	$75,700,864.00	0.75%	1.45%	-3.78%
14	TRX TRON	TRX	$4,306,169,491.81	$0.06549	65,748,192,475 TRX	$276,320,704.00	-0.16%	-4.87%	-8.16%
15	ICX ICON	ICX	$3,576,765,276.19	$9.4114	380,045,004 ICX	$154,714,912.00	-0.47%	18.83%	5.98%
16	ETC Ethereum Classic	ETC	$3,272,203,332.00	$32.90	99,457,172 ETC	$350,799,136.00	-1.29%	10.39%	7.80%
17	QTUM Qtum	QTUM	$3,231,257,159.00	$43.76	73,841,352 QTUM	$346,951,648.00	0.43%	9.40%	3.16%
18	BTG Bitcoin Gold	BTG	$3,176,323,586.78	$189.16	16,791,574 BTG	$130,074,504.00	-0.37%	1.31%	-8.16%
19	VEN Vechain [Token]	VEN	$3,118,611,784.22	$6.7988	458,701,711 VEN	$128,359,376.00	-0.69%	-2.50%	-14.39%
20	PPT Populous	PPT	$2,769,607,091.92	$74.85	37,004,027 PPT	$18,503,896.00	-0.74%	19.50%	71.01%
	Lisk
	Nano
	Tether
	OmiseGO
	Steem
	Zcash
	Stratis
	Siacoin
	Bytecoin
	Binance Coin
	Verge
	BitShares
	Status
	Ardor
	0x
	Waltonchain
	KuCoin Shares
	Augur
	Maker
	Waves
	Dogecoin
	Veritaseum
	RChain
	Aeternity
	Komodo
	HyperCash
	Dragonchain
	Ark
	Basic Attention Token
	DigiByte
	Electroneum
	Decred
	Loopring
	QASH
	PIVX
	Dentacoin
	Kyber Network
	IOST
	aelf
	Gas
	Golem
	DigixDAO
	Obyte
	ZClassic
	Nebulas
	FunFair
	Cryptonex
	Aion
	Bytom
	SALT
	Factom
	Voyager Token
	Power Ledger
	Cindicator
	Nexus
	Syscoin
	Dent
	MonaCoin
	SmartCash
	GXChain
	ReddCoin
	Nxt
	Enigma
	Zcoin
	WAX
	Kin
	MaidSafeCoin
	Request
	Iconomi
	TenX
	Bitcore
	MediBloc
	Particl
	Pillar
	Chainlink
	GameCredits
	Neblio
	Gnosis
	Quantstamp
	SIRIN LABS Token
	Raiden Network Token
	Substratum
	DigitalNote
	Civic
	Bancor
	Emercoin
	Storm
	Experience Points
	Ubiq
	Storj
	SophiaTX
	Time New Bank
	iExec RLC
	BitcoinDark
	Po.et
	DEW
	Enjin Coin
	Vertcoin
	Blocknet
	PayPie
	NULS
	Skycoin
	Bibox Token
	High Performance Blockchain
	PAC Global
	Santiment Network Token
	AirSwap
	Ink
	Achain
	NavCoin
	Aave
	Aragon
	BridgeCoin
	MCO
	BLOCKv
	THETA
	Cobinhood
	VIBE
	SingularDTV
	Ripio Credit Network
	Dynamic Trading Rights
	Red Pulse Phoenix
	Counterparty
	IoT Chain
	Horizen
	OST
	DeepBrain Chain
	Ambrosus
	Revain
	Einsteinium
	Decentraland
	SONM
	BitBay
	CyberMiles
	Telcoin
	AppCoins
	HTMLCOIN
	Asch
	Peercoin
	Trinity Network Credit
	Tael
	Insolar
	Quantum Resistant Ledger
	Modum
	Agoras Tokens
	Unikoin Gold
	AdEx
	Melon
	Centra
	XTRABYTES
	Edgeless
	Metaverse ETP
	Tierion
	SpankChain
	INT Chain
	ION
	Streamr DATAcoin
	Viacoin
	adToken
	Cappasity
	Utrust
	Etherparty
	LBRY Credits
	Lunyr
	Blox
	MediShares
	district0x
	Gulden
	Metal
	Viberate
	Wings
	Bread
	indaHash
	Genesis Vision
	Rise
	FirstBlood
	Burst
	DECENT
	QLC Chain
	Electra