Cryptocurrency Market Capitalizations


Historical Snapshot - February 04, 2018


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $153,074,990,834 $9087.68 16,844,231 $6,970,321,497 -0.16% 5.19% -22.64%
2 Ethereum ETH Ethereum ETH $92,021,328,614 $944.78 97,399,704 $3,016,957,620 -0.37% 4.48% -18.69%
3 Ripple XRP Ripple XRP $35,870,792,504 $0.919547 39,009,215,838 * $1,790,781,932 0.01% 9.68% -28.09%
4 Bitcoin Cash BCH Bitcoin Cash BCH $21,282,653,355 $1255.74 16,948,363 $446,731,203 -0.29% 9.79% -25.39%
5 Cardano ADA Cardano ADA $11,618,687,017 $0.448130 25,927,070,538 * $1,465,864,330 0.22% 23.41% -31.99%
6 Litecoin LTC Litecoin LTC $8,995,127,754 $163.37 55,059,630 $870,259,766 0.22% 27.10% -11.81%
7 Stellar XLM Stellar XLM $8,091,105,014 $0.438989 18,431,236,195 * $311,276,654 -0.01% 15.85% -30.36%
8 NEO NEO NEO NEO $7,796,958,656 $119.95 65,000,000 * $228,790,021 -0.31% 3.62% -16.53%
9 EOS EOS EOS EOS $6,342,101,272 $9.81 646,810,563 * $644,769,534 -0.05% 5.52% -33.39%
10 NEM XEM NEM XEM $5,645,714,986 $0.627302 8,999,999,999 * $44,640,673 -0.04% 12.95% -39.53%
11 IOTA MIOTA IOTA MIOTA $5,521,732,507 $1.99 2,779,530,283 * $61,744,437 -0.07% 12.94% -20.73%
12 Dash DASH Dash DASH $4,950,361,467 $629.54 7,863,444 $84,845,400 -0.32% 9.73% -19.95%
13 Monero XMR Monero XMR $3,904,205,043 $248.97 15,681,518 $49,557,679 -0.26% 7.04% -24.69%
14 TRON TRX TRON TRX $2,891,716,027 $0.043982 65,748,192,475 * $228,211,426 -0.32% 14.55% -36.45%
15 Lisk LSK Lisk LSK $2,640,780,380 $22.44 117,702,064 * $44,465,056 -0.48% 7.75% -5.21%
16 VeChain VEN VeChain VEN $2,491,403,039 $5.33 467,069,951 * $93,849,670 -0.55% 9.04% -24.39%
17 Ethereum Classic ETC Ethereum Classic ETC $2,378,014,385 $23.87 99,605,277 $190,804,630 -0.23% 7.07% -22.05%
18 Tether USDT Tether USDT $2,210,082,989 $0.996817 2,217,140,814 * $2,338,383,893 -0.10% 0.07% 0.61%
19 Qtum QTUM Qtum QTUM $2,179,804,654 $29.51 73,856,372 * $306,642,567 -0.19% 5.58% -28.48%
20 Populous PPT Populous PPT $2,116,994,546 $57.21 37,004,027 * $5,486,054 -0.51% 4.56% -15.57%
21 Nano XRB Nano XRB $2,102,343,960 $15.78 133,248,289 * $34,949,201 -0.90% -0.34% -21.99%
22 ICON ICX ICON ICX $1,982,698,888 $5.20 381,245,004 * $49,411,990 -0.70% 1.44% -36.69%
23 Bitcoin Gold BTG Bitcoin Gold BTG $1,940,544,039 $115.48 16,803,578 $47,825,383 0.07% 10.27% -39.32%
24 OmiseGO OMG OmiseGO OMG $1,413,499,460 $13.85 102,042,552 * $32,198,807 -0.48% 7.34% -15.56%
25 Zcash ZEC Zcash ZEC $1,247,724,767 $389.54 3,203,073 $53,675,991 -0.19% 6.52% -16.08%
26 Steem STEEM Steem STEEM $1,090,888,677 $4.39 248,403,194 * $69,015,173 -0.12% 10.04% -29.20%
27 Binance Coin BNB Binance Coin BNB $934,719,979 $9.44 99,014,000 * $54,365,928 -0.41% 1.13% -30.00%
28 Bytecoin BCN Bytecoin BCN $925,542,475 $0.005038 183,705,688,297 $3,411,920 -0.33% 11.59% -32.23%
29 Stratis STRAT Stratis STRAT $922,849,562 $9.35 98,726,957 * $12,953,322 -0.48% 4.47% -36.79%
30 Verge XVG Verge XVG $919,027,939 $0.063151 14,552,826,205 $49,992,319 -0.39% 17.69% -32.26%
31 Siacoin SC Siacoin SC $910,891,091 $0.028304 32,182,143,672 $26,329,876 -0.51% 10.92% -36.58%
32 BitShares BTS BitShares BTS $850,446,095 $0.326114 2,607,820,000 * $18,997,453 -0.44% 3.68% -35.43%
33 Status SNT Status SNT $805,560,385 $0.232118 3,470,483,788 * $966,034,899 1.59% 44.37% -23.02%
34 DigixDAO DGD DigixDAO DGD $738,931,680 $369.47 2,000,000 * $117,219,990 -0.46% -7.48% 58.16%
35 Maker MKR Maker MKR $724,688,540 $1172.20 618,228 * $695,627 -0.61% 3.86% -21.87%
36 Veritaseum VERI Veritaseum VERI $712,456,167 $349.82 2,036,645 * $698,680 -0.18% 3.44% -12.04%
37 Walton WTC Walton WTC $683,467,767 $27.45 24,898,178 * $23,730,520 -0.42% 11.53% -33.29%
38 KuCoin Shares KCS KuCoin Shares KCS $679,962,823 $7.47 91,043,076 * $3,218,548 -0.45% 11.89% -30.41%
39 0x ZRX 0x ZRX $675,442,402 $1.34 505,091,338 * $13,382,587 -0.73% 7.07% -33.90%
40 Aeternity AE Aeternity AE $660,037,431 $2.83 233,020,472 * $5,302,889 -0.09% 8.41% -12.34%
41 Waves WAVES Waves WAVES $655,741,906 $6.56 100,000,000 * $24,708,988 -0.24% 7.78% -29.16%
42 Augur REP Augur REP $648,371,927 $58.94 11,000,000 * $5,128,426 -0.63% 8.19% -30.64%
43 RChain RHOC RChain RHOC $599,304,123 $1.74 344,166,289 * $737,364 0.23% 8.00% -18.73%
44 Dogecoin DOGE Dogecoin DOGE $576,479,599 $0.005099 113,050,143,632 $17,031,174 -0.43% 13.87% -32.01%
45 Decred DCR Decred DCR $576,346,389 $86.17 6,688,823 $1,359,238 -0.70% 8.74% -8.57%
46 Ardor ARDR Ardor ARDR $529,389,234 $0.529919 998,999,495 * $24,455,727 -0.18% 10.27% -47.26%
47 Kyber Network KNC Kyber Network KNC $518,129,512 $3.86 134,132,697 * $9,459,966 -0.18% 16.23% -1.94%
48 Komodo KMD Komodo KMD $511,013,232 $4.97 102,736,040 $6,745,189 -0.43% 13.32% -28.69%
49 Hshare HSR Hshare HSR $509,414,273 $11.96 42,580,660 $79,474,975 -0.23% 6.92% -28.80%
50 Ark ARK Ark ARK $475,575,448 $4.85 97,981,284 * $3,528,354 -0.38% 7.44% -27.32%
51 Zilliqa ZIL Zilliqa ZIL $474,995,687 $0.072975 6,508,988,220 * $11,744,434 -1.04% 2.69% -28.75%
52 Gas GAS Gas GAS $474,573,697 $49.21 9,643,306 * $15,454,232 -0.53% 6.51% -1.56%
53 Dragonchain DRGN Dragonchain DRGN $457,371,427 $1.92 238,421,940 * $3,111,307 -0.73% 6.38% -32.95%
54 Loopring LRC Loopring LRC $450,907,623 $0.803467 561,202,251 * $2,664,198 -0.16% 5.52% -28.64%
55 Basic Attention Token BAT Basic Attenti... BAT $445,290,518 $0.445291 1,000,000,000 * $8,805,900 -0.23% 9.03% -29.53%
56 Dentacoin DCN Dentacoin DCN $437,436,815 $0.001345 325,226,613,094 * $2,011,627 -0.36% 11.40% -19.66%
57 Electroneum ETN Electroneum ETN $435,903,724 $0.072242 6,033,910,841 $3,013,523 -0.42% 4.03% -35.61%
58 DigiByte DGB DigiByte DGB $416,925,437 $0.042575 9,792,769,213 $5,332,959 -0.34% 5.39% -30.61%
59 Byteball Bytes GBYTE Byteball Bytes GBYTE $406,457,163 $629.95 645,222 * $1,101,023 -1.00% 14.41% -13.97%
60 aelf ELF aelf ELF $400,748,694 $1.60 250,000,000 * $71,115,259 -0.43% 3.62% -21.18%
61 PIVX PIVX PIVX PIVX $365,887,962 $6.59 55,491,075 * $23,391,211 -0.50% 12.27% -34.04%
62 QASH QASH QASH QASH $351,452,497 $1.00 350,000,000 * $9,664,634 -0.60% 8.48% -35.31%
63 Golem GNT Golem GNT $345,137,452 $0.413704 834,262,000 * $4,492,340 -0.46% 13.87% -29.69%
64 ZClassic ZCL ZClassic ZCL $344,910,530 $106.52 3,238,137 $4,044,193 -0.29% 4.66% -34.26%
65 Bytom BTM Bytom BTM $342,173,437 $0.346680 987,000,000 * $14,678,475 -0.39% 3.69% -21.11%
66 Nebulas NAS Nebulas NAS $330,258,059 $9.30 35,500,000 * $17,585,243 -0.55% 5.41% -20.41%
67 Dent DENT Dent DENT $328,575,958 $0.030955 10,614,760,961 * $16,573,111 -0.82% 31.64% -11.77%
68 IOStoken IOST IOStoken IOST $320,493,336 $0.047172 6,794,109,922 * $47,821,130 -0.39% 6.66% -44.47%
69 Ethos ETHOS Ethos ETHOS $315,161,021 $4.17 75,600,500 * $2,411,944 -0.70% 10.14% -24.57%
70 Pillar PLR Pillar PLR $312,297,519 $1.37 227,384,800 * $740,198 -0.63% 0.60% 19.30%
71 Cindicator CND Cindicator CND $307,597,995 $0.212727 1,445,976,590 * $8,876,527 -0.43% 9.74% -21.69%
72 Cryptonex CNX Cryptonex CNX $298,177,169 $6.61 45,097,351 $238,412 0.28% 6.24% -34.21%
73 Revain R Revain R $290,985,826 $1.58 184,450,000 * $4,928,600 1.48% 9.82% 123.92%
74 GXShares GXS GXShares GXS $288,941,003 $4.82 60,000,000 * $15,215,512 -0.27% 2.54% -12.63%
75 SALT SALT SALT SALT $285,218,650 $5.28 54,064,047 * $9,886,093 -0.36% 12.57% -33.63%
76 Syscoin SYS Syscoin SYS $283,216,139 $0.533655 530,710,377 $2,686,673 -0.41% 10.43% -21.35%
77 Aion AION Aion AION $281,617,119 $3.55 79,265,735 * $3,402,267 -0.14% 6.80% -38.03%
78 Bitcore BTX Bitcore BTX $281,545,591 $25.49 11,046,476 $1,861,015 -0.11% 6.90% -2.66%
79 Factom FCT Factom FCT $274,823,874 $31.43 8,745,102 * $6,370,064 -0.46% 9.75% -32.02%
80 Power Ledger POWR Power Ledger POWR $263,931,803 $0.725465 363,810,715 * $16,521,408 -0.38% 9.11% -30.94%
81 FunFair FUN FunFair FUN $256,526,306 $0.058050 4,419,085,589 * $13,552,378 -0.53% 9.48% -43.76%
82 Kin KIN Kin KIN $253,895,673 $0.000336 756,097,560,976 * $403,733 -0.48% 5.40% -14.54%
83 SmartCash SMART SmartCash SMART $253,600,550 $0.367819 689,471,656 $523,401 -0.79% 5.58% -40.34%
84 SingularityNET AGI SingularityNET AGI $252,889,510 $0.556481 454,443,782 * $1,628,733 -0.61% 5.10% -45.81%
85 MonaCoin MONA MonaCoin MONA $248,468,540 $4.35 57,182,617 $4,840,166 -0.48% 6.41% -30.07%
86 ZCoin XZC ZCoin XZC $242,957,596 $60.30 4,028,842 $6,022,172 -0.29% 12.13% -21.99%
87 Nxt NXT Nxt NXT $226,706,411 $0.226933 998,999,942 * $6,563,744 -0.38% 6.34% -31.56%
88 ReddCoin RDD ReddCoin RDD $215,883,142 $0.007512 28,740,055,495 * $5,548,723 -0.16% 6.62% -37.53%
89 Enigma ENG Enigma ENG $215,663,756 $2.88 74,836,171 * $3,698,156 -0.60% 4.96% -35.02%
90 Request Network REQ Request Network REQ $212,948,999 $0.332018 641,378,269 * $8,759,257 -0.65% 5.24% -33.19%
91 MaidSafeCoin MAID MaidSafeCoin MAID $212,418,994 $0.469380 452,552,412 * $2,435,644 -0.61% 11.37% -33.19%
92 Ignis IGNIS Ignis IGNIS $211,094,547 $0.277339 761,143,950 * $16,968,733 -0.49% 7.77% -39.14%
93 Nexus NXS Nexus NXS $209,617,640 $3.78 55,408,244 $1,731,848 -0.66% 2.77% -39.63%
94 Particl PART Particl PART $207,643,068 $23.44 8,859,301 * $256,246 -0.27% 5.47% -28.28%
95 TenX PAY TenX PAY $203,645,765 $1.95 104,661,310 * $9,755,439 -0.66% 5.14% -27.35%
96 Iconomi ICN Iconomi ICN $198,329,005 $1.99 99,735,687 * $2,738,622 -0.51% 6.89% -23.49%
97 WAX WAX WAX WAX $196,227,712 $0.398065 492,954,537 * $8,502,406 -0.50% 15.01% -49.54%
98 Bancor BNT Bancor BNT $193,892,251 $5.94 32,629,202 * $6,481,921 -0.39% 3.97% -21.95%
99 Gnosis GNO Gnosis GNO $190,446,182 $172.41 1,104,590 * $615,979 -0.31% 9.32% -27.51%
100 GameCredits GAME GameCredits GAME $186,443,415 $2.90 64,355,352 $3,904,106 -0.47% 7.57% -29.45%
102 Neblio NEBL Neblio NEBL $175,557,507 $13.73 12,784,559 * $2,600,709 -0.37% 7.30% -37.63%
103 Quantstamp QSP Quantstamp QSP $174,635,837 $0.282896 617,314,171 * $9,693,653 -0.32% 4.85% -34.39%
104 High Performance Blockchain HPB High Performa... HPB $173,375,653 $7.80 22,216,600 * $6,460,120 -0.34% 4.74% 12.11%
105 Substratum SUB Substratum SUB $167,879,007 $0.742527 226,091,449 * $6,460,077 -0.49% 7.21% -33.60%
106 Emercoin EMC Emercoin EMC $167,394,741 $4.06 41,272,339 $1,164,384 -0.36% -0.20% -29.85%
107 Raiden Network Token RDN Raiden Networ... RDN $166,879,872 $3.33 50,148,936 * $7,872,763 -0.48% 8.40% -28.11%
108 MediBloc MED MediBloc MED $162,901,175 $0.054916 2,966,384,100 * $3,475,432 -0.93% 7.34% -44.24%
109 Civic CVC Civic CVC $154,341,845 $0.450370 342,699,966 * $11,004,338 -0.22% 10.29% -36.54%
110 Aragon ANT Aragon ANT $152,148,021 $5.70 26,676,926 * $602,079 -0.23% 8.93% -15.40%
111 Blocknet BLOCK Blocknet BLOCK $150,613,461 $30.13 4,999,599 * $285,184 -0.08% 2.66% -23.49%
112 Po.et POE Po.et POE $150,338,244 $0.067821 2,216,707,776 * $5,167,633 0.11% 10.93% -30.78%
113 XPlay XPA XPlay XPA $146,775,229 $0.146775 1,000,000,000 * $162,070 -0.47% 2.98% -34.12%
114 Skycoin SKY Skycoin SKY $146,413,205 $19.92 7,348,998 * $1,249,385 0.29% 21.09% -24.47%
115 iExec RLC RLC iExec RLC RLC $146,064,937 $1.85 79,070,793 * $3,203,840 -0.29% 7.99% -33.74%
116 SophiaTX SPHTX SophiaTX SPHTX $145,864,362 $0.769791 189,485,688 * $343,160 -0.49% 20.57% -33.11%
117 Storj STORJ Storj STORJ $145,203,868 $1.09 133,425,493 * $9,078,848 -0.38% 9.22% -35.56%
118 VIBE VIBE VIBE VIBE $145,061,516 $0.807022 179,749,157 * $38,831,216 1.78% 59.85% -13.26%
119 DigitalNote XDN DigitalNote XDN $142,914,162 $0.020727 6,895,140,305 $10,261,656 -0.28% 13.57% -43.57%
120 DEW DEW DEW DEW $141,750,738 $1.37 103,244,553 * $170,132 -0.31% 4.56% -29.52%
121 Vertcoin VTC Vertcoin VTC $140,851,670 $3.29 42,775,831 $2,385,988 -0.47% 7.79% -29.64%
122 BitcoinDark BTCD BitcoinDark BTCD $139,081,864 $107.91 1,288,862 $24,805 -0.23% 6.10% -30.55%
123 IoT Chain ITC IoT Chain ITC $135,841,416 $3.54 38,325,075 * $15,579,897 -0.78% 13.24% -1.42%
124 Experience Points XP Experience Po... XP $134,921,724 $0.000633 213,110,159,567 $1,350,638 -0.40% 15.29% -49.76%
125 SIRIN LABS Token SRN SIRIN LABS Token SRN $133,424,764 $1.35 98,939,459 * $17,262,472 -0.19% -0.10% -48.28%
126 Enjin Coin ENJ Enjin Coin ENJ $131,910,073 $0.174440 756,192,535 * $1,734,896 -0.73% 5.71% -35.19%
127 Ubiq UBQ Ubiq UBQ $131,363,428 $3.33 39,474,345 $362,435 -0.84% 3.05% -38.19%
128 ZenCash ZEN ZenCash ZEN $129,320,022 $41.15 3,142,702 $922,112 -0.42% 6.10% -12.51%
129 Time New Bank TNB Time New Bank TNB $128,873,649 $0.078985 1,631,622,325 * $10,672,507 -0.49% 7.16% -36.97%
130 AirSwap AST AirSwap AST $128,823,952 $0.858826 150,000,000 * $6,334,695 -0.08% 11.42% -30.28%
131 HTMLCOIN HTML HTMLCOIN HTML $128,375,413 $0.001984 64,709,278,565 $600,395 -0.32% -0.29% -29.98%
132 PayPie PPP PayPie PPP $126,629,098 $1.53 82,500,000 * $228,016 -0.03% -3.26% -30.59%
133 Monaco MCO Monaco MCO $126,556,216 $9.59 13,195,542 * $5,107,931 -0.48% 7.10% -26.26%
134 Achain ACT Achain ACT $122,155,637 $0.407185 300,000,000 * $10,531,909 -0.38% 5.28% -29.61%
135 Storm STORM Storm STORM $121,252,196 $0.048975 2,475,789,043 * $1,169,859 -0.38% 10.89% -53.02%
136 Bibox Token BIX Bibox Token BIX $120,909,443 $1.15 105,253,066 * $23,387,890 -0.33% 0.97% -21.51%
137 BLOCKv VEE BLOCKv VEE $120,393,758 $0.080532 1,494,971,209 * $1,384,303 -0.49% 3.45% -32.80%
138 Santiment Network Token SAN Santiment Net... SAN $117,216,299 $1.87 62,660,371 * $3,742,955 0.01% 8.00% -34.41%
139 NAV Coin NAV NAV Coin NAV $114,691,239 $1.84 62,387,693 * $959,632 -0.33% 8.17% -34.99%
140 BridgeCoin BCO BridgeCoin BCO $113,231,028 $4.19 27,000,000 $99,146 -1.07% 5.32% -40.23%
141 ETHLend LEND ETHLend LEND $112,591,746 $0.108866 1,034,221,065 * $5,963,412 -0.56% 10.94% -35.99%
142 Dynamic Trading Rights DTR Dynamic Tradi... DTR $111,724,225 $0.111784 999,466,187 * $79,870 -0.90% 0.50% -29.75%
143 Agoras Tokens AGRS Agoras Tokens AGRS $109,955,504 $2.62 42,000,000 * $661,022 -0.62% 6.93% -10.91%
144 SingularDTV SNGLS SingularDTV SNGLS $109,810,765 $0.183018 600,000,000 * $2,827,751 -0.60% 4.66% -33.50%
145 XTRABYTES XBY XTRABYTES XBY $108,099,202 $0.251393 430,000,000 * $641,965 -0.27% 22.06% -19.47%
146 Decentraland MANA Decentraland MANA $107,112,863 $0.101911 1,051,043,445 * $13,156,742 -0.41% 10.46% -28.23%
147 CyberMiles CMT CyberMiles CMT $104,784,936 $0.236316 443,409,819 * $19,140,761 -1.52% 4.69% -13.21%
148 Asch XAS Asch XAS $103,252,259 $1.12 92,419,006 $1,703,307 -0.39% 6.48% -30.30%
149 Ambrosus AMB Ambrosus AMB $101,516,358 $0.702093 144,590,975 * $1,743,331 -0.15% 14.09% -30.88%
150 Ripio Credit Network RCN Ripio Credit ... RCN $100,636,881 $0.205158 490,533,009 * $10,664,714 -0.49% 7.07% -37.97%
151 Theta Token THETA Theta Token THETA $100,452,701 $0.178643 562,310,706 * $21,991,949 -0.84% 3.94% -32.37%
152 Counterparty XCP Counterparty XCP $99,611,125 $38.06 2,617,269 * $1,621,949 -0.80% 14.66% -33.28%
153 Cobinhood COB Cobinhood COB $98,739,043 $0.279654 353,075,623 * $702,443 -0.63% 13.39% -44.07%
154 DeepBrain Chain DBC DeepBrain Chain DBC $98,272,843 $0.109192 900,000,000 * $4,501,237 -0.84% 11.20% -34.17%
155 Simple Token OST Simple Token OST $95,122,454 $0.348575 272,889,439 * $47,328,789 -0.52% 5.85% -43.43%
156 BitBay BAY BitBay BAY $93,816,965 $0.092933 1,009,513,586 * $2,267,651 -0.19% 16.63% -34.58%
157 Telcoin TEL Telcoin TEL $93,768,902 $0.004471 20,970,629,778 * $2,269,852 -0.69% 11.94% -35.17%
158 Peercoin PPC Peercoin PPC $92,060,074 $3.74 24,603,175 $1,651,853 -0.20% 9.96% -28.14%
159 SONM SNM SONM SNM $91,837,180 $0.255387 359,600,000 * $1,345,313 -0.56% 11.26% -31.07%
160 UTRUST UTK UTRUST UTK $91,224,877 $0.368835 247,332,437 * $6,070,626 -0.63% 10.00% -20.51%
161 WaBi WABI WaBi WABI $90,536,920 $2.00 45,248,033 * $3,483,195 -0.45% 4.44% -32.34%
162 Trinity Network Credit TNC Trinity Netwo... TNC $89,754,373 $0.269263 333,333,333 * $2,771,459 -0.61% 4.90% -20.08%
163 MediShares MDS MediShares MDS $88,964,665 $0.184378 482,511,957 * $17,232,981 -0.43% 2.14% -15.39%
164 Red Pulse RPX Red Pulse RPX $88,209,395 $0.162344 543,348,500 * $1,495,592 -0.67% 2.80% -42.49%
165 Edgeless EDG Edgeless EDG $86,359,485 $1.05 82,046,276 * $2,653,078 0.47% 19.45% -27.27%
166 Einsteinium EMC2 Einsteinium EMC2 $86,322,000 $0.398870 216,416,405 $10,792,341 -0.15% 9.68% -38.71%
167 PACcoin PAC PACcoin PAC $85,789,586 $0.000033 2,568,973,866,070 $492,031 -2.70% -18.42% -51.37%
168 INS Ecosystem INS INS Ecosystem INS $84,893,018 $3.03 28,003,972 * $27,565,652 0.36% 11.37% -37.74%
169 AdEx ADX AdEx ADX $82,577,741 $1.37 60,248,315 * $18,226,574 -0.38% 9.08% -34.25%
170 AppCoins APPC AppCoins APPC $81,657,547 $0.816132 100,054,312 * $6,671,987 -0.15% 14.80% -40.94%
171 Streamr DATAcoin DATA Streamr DATAcoin DATA $81,173,001 $0.119874 677,154,514 * $1,220,203 -0.60% -1.25% -29.43%
172 Nuls NULS Nuls NULS $80,623,698 $3.42 23,564,882 * $4,085,221 -0.37% 13.60% -28.59%
173 OriginTrail TRAC OriginTrail TRAC $77,494,559 $0.304488 254,507,606 * $617,893 -0.39% 10.27% -29.56%
174 Metaverse ETP ETP Metaverse ETP ETP $73,877,237 $1.98 37,246,551 $2,583,966 -0.42% 5.46% -36.20%
175 Melon MLN Melon MLN $73,416,840 $122.48 599,400 * $379,808 -0.52% 8.65% -31.38%
176 Modum MOD Modum MOD $72,799,008 $3.99 18,266,200 * $1,285,943 -0.48% 8.78% -39.67%
177 Viacoin VIA Viacoin VIA $72,798,654 $3.17 22,976,755 $512,208 -0.35% 7.06% -34.75%
178 Quantum Resistant Ledger QRL Quantum Resis... QRL $72,282,995 $1.39 52,000,000 * $272,896 -0.53% 8.01% -37.24%
179 Gulden NLG Gulden NLG $72,176,068 $0.184349 391,518,122 $466,197 -0.36% 12.19% -27.26%
180 Eidoo EDO Eidoo EDO $71,770,495 $2.45 29,261,461 * $5,283,095 -0.63% 10.69% -29.84%
181 Tierion TNT Tierion TNT $71,674,327 $0.167275 428,481,269 * $9,515,139 -0.46% 12.65% -38.87%
182 Wings WINGS Wings WINGS $71,436,233 $0.796317 89,708,333 * $7,141,644 -0.73% 0.43% -27.16%
183 Centra CTR Centra CTR $71,407,050 $1.05 68,000,000 * $1,042,520 -0.70% 4.89% -40.07%
184 Etherparty FUEL Etherparty FUEL $69,193,118 $0.142623 485,146,253 * $2,746,162 -0.48% 12.27% -36.81%
185 Metal MTL Metal MTL $68,355,521 $3.54 19,300,994 * $7,143,513 -0.30% 9.79% -31.82%
186 bitCNY BITCNY bitCNY BITCNY $68,283,818 $0.154974 440,614,000 * $37,446,927 0.01% -0.65% 3.79%
187 Internet Node Token INT Internet Node... INT $67,475,352 $0.449836 150,000,000 * $4,032,621 0.00% 2.64% -42.49%
188 Unikoin Gold UKG Unikoin Gold UKG $67,333,080 $0.501153 134,356,304 * $1,701,000 -0.86% 6.62% -46.20%
189 SpankChain SPANK SpankChain SPANK $67,083,413 $0.223579 300,043,386 * $226,632 -0.27% 5.14% -43.20%
190 NAGA NGC NAGA NGC $65,660,560 $1.14 57,672,338 * $327,651 -0.24% 7.20% -24.94%
191 ION ION ION ION $65,357,207 $3.35 19,483,457 * $2,882,240 -0.79% 13.66% -39.76%
192 Bread BRD Bread BRD $65,184,912 $1.09 59,888,399 * $7,228,771 -0.45% 9.68% -32.64%
193 LBRY Credits LBC LBRY Credits LBC $64,514,913 $0.440967 146,303,166 $548,874 -0.57% 6.74% -39.67%
194 Electra ECA Electra ECA $64,122,261 $0.002811 22,807,934,781 $82,943 -0.45% 8.55% -36.26%
195 district0x DNT district0x DNT $63,061,477 $0.105102 600,000,000 * $2,007,902 -0.30% 5.54% -37.87%
197 ATMChain ATM ATMChain ATM $62,761,099 $0.013467 4,660,285,460 * $31,187 -0.09% 9.93% -32.65%
198 Qbao QBT Qbao QBT $62,400,025 $0.954838 65,351,403 * $8,114,276 -0.16% -2.58% -18.86%
199 CoinDash CDT CoinDash CDT $62,089,894 $0.095340 651,246,649 * $1,428,898 -0.35% 6.52% -40.01%
200 Burst BURST Burst BURST $61,202,751 $0.033995 1,800,339,818 $951,174 -0.53% 9.17% -33.26%
201 TokenCard TKN TokenCard TKN $61,151,543 $2.50 24,441,799 * $33,196 -0.26% 3.07% -18.63%
202 Genesis Vision GVT Genesis Vision GVT $61,103,961 $16.40 3,726,781 * $1,521,929 -0.68% 2.61% -36.74%
203 Wagerr WGR Wagerr WGR $59,500,798 $0.325141 183,000,000 * $100,882 -0.18% 4.23% -23.87%
204 Triggers TRIG Triggers TRIG $59,265,000 $1.85 32,105,578 * $2,059,017 -0.36% 6.94% -26.50%
205 BitConnect BCC BitConnect BCC $58,016,601 $6.30 9,204,445 $334,694 -0.65% -1.12% -37.25%
206 indaHash IDH indaHash IDH $57,121,533 $0.174706 326,958,347 * $510,993 -0.30% 2.56% -45.81%
207 Cappasity CAPP Cappasity CAPP $55,330,838 $0.169082 327,243,078 * $444,886 -0.72% 7.21% -40.87%
208 Lykke LKK Lykke LKK $54,631,112 $0.202782 269,407,978 * $247,382 -0.16% 0.24% -27.73%
209 DECENT DCT DECENT DCT $53,002,124 $1.03 51,306,089 * $550,264 -0.07% 7.55% -41.48%
210 SaluS SLS SaluS SLS $52,645,027 $52.13 1,009,889 * $307,131 -0.59% 6.09% -29.05%
211 Delphy DPY Delphy DPY $52,555,083 $1.73 30,333,339 * $58,819 -0.34% 8.09% -23.61%
212 Viberate VIB Viberate VIB $51,900,676 $0.317177 163,633,134 * $23,518,392 -0.86% 0.22% -44.09%
213 Lunyr LUN Lunyr LUN $51,571,205 $22.44 2,297,853 * $6,347,415 -1.11% 4.74% -45.42%
214 Decision Token HST Decision Token HST $51,565,374 $1.65 31,304,649 * $317,465 -0.76% 12.39% -41.68%
215 adToken ADT adToken ADT $51,501,014 $0.085835 600,000,000 * $3,281,134 -0.89% 6.30% -52.57%
216 FirstBlood 1ST FirstBlood 1ST $51,326,241 $0.599897 85,558,371 * $594,712 -0.12% 7.73% -41.24%
217 Datum DAT Datum DAT $51,009,790 $0.063256 806,408,545 * $4,541,905 -0.72% 8.92% -17.09%
218 Aeon AEON Aeon AEON $50,889,448 $3.30 15,444,043 $114,377 -0.23% 8.71% -32.95%
219 Grid+ GRID Grid+ GRID $50,538,718 $1.29 39,236,491 * $41,581 -0.75% -2.50% -25.84%
220 MinexCoin MNX MinexCoin MNX $50,377,826 $16.79 3,000,000 $50,490 -0.35% 4.73% -27.22%
221 Pura PURA Pura PURA $50,046,830 $0.289856 172,660,978 $82,751 -0.30% 2.78% -22.71%
222 CloakCoin CLOAK CloakCoin CLOAK $49,678,774 $9.83 5,053,693 * $576,301 -0.64% 13.97% -41.40%
223 Oyster PRL Oyster PRL $49,311,599 $0.739671 66,666,926 * $1,551,725 -0.35% -1.31% -41.25%
224 ECC ECC ECC ECC $49,196,721 $0.001968 25,000,000,000 $114,074 0.20% 7.87% -33.32%
225 Mercury MER Mercury MER $48,964,188 $0.489642 100,000,000 * $29,991,358 -0.06% 11.35% -31.95%
226 Presearch PRE Presearch PRE $48,065,695 $0.310101 155,000,000 * $23,100 0.57% 5.24% -12.65%
227 COSS COSS COSS COSS $47,921,683 $0.748416 64,030,847 * $612,366 -0.45% 7.14% -30.85%
228 ColossusCoinXT COLX ColossusCoinXT COLX $47,396,215 $0.004419 10,724,738,924 $64,767 0.25% 16.28% -31.76%
229 TaaS TAAS TaaS TAAS $47,291,494 $5.81 8,146,001 * $571,666 0.49% 1.18% -29.84%
230 Ink INK Ink INK $47,110,701 $0.264296 178,250,000 * $34,274,388 -0.48% 5.07% -33.46%
231 SuperNET UNITY SuperNET UNITY $46,466,989 $56.94 816,061 * $13,526 -0.38% -49.49% -69.11%
232 Hive HVN Hive HVN $46,318,229 $0.123515 375,000,000 * $272,952 -1.50% 7.08% -26.85%
233 BitDegree BDG BitDegree BDG $46,170,074 $0.133386 346,139,198 * $327,961 -2.94% 2.33% -36.56%
234 Crown CRW Crown CRW $45,981,380 $2.70 17,058,612 $99,002 -0.30% -1.03% -29.63%
235 I/O Coin IOC I/O Coin IOC $45,348,218 $2.75 16,513,741 * $95,411 -0.62% 12.28% -37.93%
236 Gifto GTO Gifto GTO $45,288,193 $0.286886 157,861,327 * $3,292,229 -0.34% 6.30% -40.94%
237 HempCoin THC HempCoin THC $44,942,337 $0.194996 230,478,760 $398,329 -0.75% 7.78% -40.30%
238 Groestlcoin GRS Groestlcoin GRS $44,569,792 $0.642618 69,356,629 $2,777,036 0.00% 16.95% -40.13%
239 Namecoin NMC Namecoin NMC $44,431,638 $3.02 14,736,400 $197,553 -0.23% 6.92% -24.85%
240 Spectre.ai Dividend Token SXDT Spectre.ai Di... SXDT $44,413,118 $0.560833 79,191,384 * $46,126 -1.27% 4.86% -20.99%
241 Paypex PAYX Paypex PAYX $44,264,367 $0.647327 68,380,258 * $728 -0.95% -1.03% -24.77%
242 Jinn JINN Jinn JINN $42,632,016 $726.23 58,703 * $4,327 -0.38% 14.05% -11.42%
243 MobileGo MGO MobileGo MGO $42,207,278 $0.430560 98,028,877 * $98,371 -0.39% -2.42% -46.34%
244 Voxels VOX Voxels VOX $42,131,550 $0.200626 210,000,000 * $3,712,255 -0.55% 5.34% -41.78%
245 SwftCoin SWFTC SwftCoin SWFTC $41,599,911 $0.023771 1,750,000,000 * $29,615,579 -0.55% 4.79% -43.00%
246 iXledger IXT iXledger IXT $41,423,375 $1.16 35,778,844 * $431,794 0.61% 68.86% -26.64%
247 Selfkey KEY Selfkey KEY $41,361,848 $0.023168 1,785,293,554 * $979,918 -0.78% -0.68% -41.78%
248 Trade Token TIO Trade Token TIO $41,240,372 $0.489294 84,285,536 * $1,220,773 -0.68% -2.08% -28.87%
249 Cofound.it CFI Cofound.it CFI $40,874,451 $0.125768 325,000,000 * $527,716 -0.69% 6.83% -38.94%
250 YOYOW YOYOW YOYOW YOYOW $40,370,265 $0.174434 231,436,247 * $997,492 -0.48% 6.92% -32.82%
251 Shift SHIFT Shift SHIFT $40,292,770 $3.45 11,685,823 * $508,187 -1.56% 3.57% -44.25%
252 carVertical CV carVertical CV $40,203,089 $0.007774 5,171,589,622 * $752,291 -0.37% 9.92% -44.17%
253 Spectrecoin XSPEC Spectrecoin XSPEC $40,100,013 $1.93 20,785,264 * $133,153 -0.19% 7.12% -37.89%
254 WeTrust TRST WeTrust TRST $40,061,151 $0.434750 92,147,500 * $196,083 -0.42% 10.98% -41.54%
255 Pepe Cash PEPECASH Pepe Cash PEPECASH $39,991,709 $0.056978 701,884,009 * $493,484 -0.34% 9.30% -23.41%
256 Everex EVX Everex EVX $39,803,767 $2.41 16,500,000 * $5,046,541 -0.63% 6.28% -36.92%
257 SunContract SNC SunContract SNC $39,740,562 $0.359399 110,575,011 * $16,617,119 -0.66% 0.43% 3.47%
258 Monetha MTH Monetha MTH $39,731,042 $0.183123 216,964,020 * $1,183,003 -0.33% 5.30% -28.25%
259 Feathercoin FTC Feathercoin FTC $39,473,632 $0.207131 190,572,966 $204,455 -0.29% 16.60% -29.91%
260 Lamden TAU Lamden TAU $38,941,676 $0.273821 142,215,728 * $180,042 -1.37% 16.15% -41.60%
261 PotCoin POT PotCoin POT $38,811,690 $0.176976 219,304,581 * $231,963 -0.41% 11.81% -29.25%
262 Dimecoin DIME Dimecoin DIME $37,954,621 $0.000070 539,096,740,560 $92,621 -0.35% 16.49% -36.03%
263 Agrello DLT Agrello DLT $37,736,981 $0.438910 85,978,873 * $932,295 -0.61% 3.52% -43.46%
264 Energo TSL Energo TSL $37,519,109 $0.064463 582,029,029 * $1,736,240 -0.65% 9.74% -40.71%
265 Safe Exchange Coin SAFEX Safe Exchange... SAFEX $37,298,942 $0.024171 1,543,157,590 * $76,434 0.17% 0.04% -31.01%
266 Flash FLASH Flash FLASH $37,194,485 $0.041327 900,000,000 * $76,504 0.45% 10.98% -23.14%
267 Diamond DMD Diamond DMD $36,911,551 $14.02 2,632,876 $75,098 -0.62% 2.32% -27.48%
268 LAToken LA LAToken LA $36,838,660 $0.473265 77,839,404 * $2,136,927 -0.02% 13.16% -32.31%
269 Blocktix TIX Blocktix TIX $35,784,362 $0.894609 40,000,000 * $8,102,441 -0.21% 10.67% -43.26%
270 SHIELD XSH SHIELD XSH $35,682,759 $0.074076 481,707,606 $189,802 0.97% 29.38% -27.17%
271 Zeusshield ZSC Zeusshield ZSC $35,519,006 $0.030801 1,153,170,765 * $1,336,663 -1.46% -2.40% -23.97%
272 Bloom BLT Bloom BLT $35,188,713 $0.893069 39,402,008 * $1,155,626 -0.12% 5.47% -37.61%
273 Nimiq NET Nimiq NET $34,850,079 $3.32 10,500,000 * $220,763 -0.39% 2.11% -40.91%
274 Mooncoin MOON Mooncoin MOON $34,822,260 $0.000156 223,447,186,822 $41,132 0.57% 8.33% -35.38%
275 Pascal Coin PASC Pascal Coin PASC $34,487,029 $1.96 17,553,303 $388,638 0.53% 22.27% -30.70%
276 Karma KRM Karma KRM $34,353,291 $0.034168 1,005,414,013 * $4,510 0.49% 2.15% -44.25%
277 Humaniq HMQ Humaniq HMQ $34,135,966 $0.209599 162,862,944 * $735,238 -0.33% 8.69% -35.77%
278 SIBCoin SIB SIBCoin SIB $33,892,566 $2.08 16,295,781 $217,758 -0.42% 6.25% -35.45%
279 Worldcore WRC Worldcore WRC $33,375,231 $0.190597 175,109,299 * $1,412,750 -0.39% 6.55% -42.34%
280 BitClave CAT BitClave CAT $33,272,379 $0.066360 501,394,406 * $806,713 -0.66% 10.05% -41.64%
281 Olympus Labs MOT Olympus Labs MOT $32,832,055 $0.920267 35,676,673 * $1,577,228 -0.31% 12.52% -28.46%
282 CanYaCoin CAN CanYaCoin CAN $32,777,135 $0.892836 36,711,249 * $507,469 -0.81% 12.91% -34.12%
283 VeriCoin VRC VeriCoin VRC $32,605,068 $1.06 30,780,072 $2,212,653 -0.72% 9.37% -41.20%
284 Synereo AMP Synereo AMP $32,477,822 $0.394837 82,256,324 * $319,628 -0.26% 11.58% -32.96%
285 WhiteCoin XWC WhiteCoin XWC $32,040,011 $0.128835 248,690,798 * $87,501 -0.37% 8.92% -29.22%
286 Steem Dollars SBD Steem Dollars SBD $31,540,240 $3.91 8,058,676 * $14,705,017 -0.09% 9.83% -44.91%
287 Propy PRO Propy PRO $31,042,388 $1.86 16,681,759 * $13,809,624 -0.48% 8.10% -45.12%
288 Game.com GTC Game.com GTC $30,539,737 $0.101799 300,000,000 * $1,505,509 -0.59% 2.17% -29.48%
289 FairCoin FAIR FairCoin FAIR $30,310,356 $0.569810 53,193,831 * $22,806 -0.18% 8.63% -30.53%
290 NoLimitCoin NLC2 NoLimitCoin NLC2 $30,025,816 $0.146205 205,367,847 * $37,511 0.42% -0.76% -30.87%
291 Open Trading Network OTN Open Trading ... OTN $29,960,784 $8.34 3,592,379 * $111,465 -0.87% -1.03% -23.29%
292 Moeda Loyalty Points MDA Moeda Loyalty... MDA $29,881,405 $1.52 19,628,888 * $971,258 -0.16% 0.03% -27.71%
293 Neumark NEU Neumark NEU $29,853,698 $1.04 28,728,253 * $169,622 -0.41% 7.39% -34.58%
294 Elastic XEL Elastic XEL $29,527,773 $0.330322 89,390,937 * $483,513 -0.55% 5.27% -39.02%
295 BlockMason Credit Protocol BCPT BlockMason Cr... BCPT $29,166,564 $0.645761 45,166,200 * $7,257,631 -0.55% 1.58% -36.66%
296 E-coin ECN E-coin ECN $28,573,155 $5.74 4,981,227 Low Vol 0.17% -5.84% -47.70%
297 DomRaider DRT DomRaider DRT $28,454,462 $0.048106 591,500,000 * $4,938 -0.09% -7.54% -34.79%
298 Unobtanium UNO Unobtanium UNO $28,398,644 $143.31 198,166 $139,874 -0.16% 8.84% 4.84%
299 EncrypGen DNA EncrypGen DNA $28,387,440 $0.454290 62,487,457 * $214,765 -0.44% -0.60% -46.43%
300 Ormeus Coin ORME Ormeus Coin ORME $28,063,122 $1.65 17,029,321 * $1,050,652 -0.26% -2.33% -21.28%
301 Mothership MSP Mothership MSP $27,988,175 $0.199916 140,000,000 * $110,580 0.24% 7.20% -41.57%
302 PoSW Coin POSW PoSW Coin POSW $27,711,261 $0.628373 44,100,000 * $94,617 -0.25% 5.58% -31.89%
303 Matchpool GUP Matchpool GUP $27,490,335 $0.366538 75,000,000 * $1,881,378 -0.58% 12.49% -37.60%
304 Peerplays PPY Peerplays PPY $26,995,779 $6.83 3,954,696 * $2,555 -0.22% 18.36% -35.70%
305 Bodhi BOT Bodhi BOT $26,877,783 $0.671945 40,000,000 * $1,541,625 -0.52% 2.06% -30.20%
306 QunQun QUN QunQun QUN $26,840,751 $0.076827 349,367,127 * $22,054,593 -0.82% 3.32% -26.09%
307 Boolberry BBR Boolberry BBR $26,798,395 $2.43 11,029,999 $8,299 0.03% 6.64% -15.22%
308 LEOcoin LEO LEOcoin LEO $26,652,523 $0.273433 97,473,668 * $7,082 0.01% 5.89% -10.94%
309 SolarCoin SLR SolarCoin SLR $26,424,059 $0.678054 38,970,437 * $131,100 -0.61% 13.46% -34.97%
310 Aeron ARN Aeron ARN $26,182,910 $2.01 13,000,000 * $1,493,410 -0.36% 8.70% -34.15%
311 Expanse EXP Expanse EXP $26,118,267 $3.30 7,906,397 $1,556,247 -0.10% 14.62% -31.25%
312 GridCoin GRC GridCoin GRC $25,954,920 $0.066498 390,312,753 $110,292 -0.33% 7.77% -35.40%
313 Snovio SNOV Snovio SNOV $25,701,923 $0.063461 405,001,426 * $1,113,223 0.14% 13.48% -41.75%
314 Phore PHR Phore PHR $25,642,046 $3.05 8,411,621 * $147,319 -0.77% 18.35% -29.92%
315 BCAP BCAP BCAP BCAP $25,591,380 $2.56 10,000,000 * $7,740 -0.63% 29.38% -17.20%
316 BlackCoin BLK BlackCoin BLK $25,490,155 $0.332567 76,646,758 * $415,318 -0.21% 11.69% -37.97%
317 Rise RISE Rise RISE $24,802,457 $0.219221 113,139,200 * $14,437,287 -1.35% 4.46% -71.87%
318 Numeraire NMR Numeraire NMR $24,607,450 $19.00 1,294,932 * $357,830 -0.39% 7.75% -33.76%
319 HelloGold HGT HelloGold HGT $24,527,151 $0.093247 263,034,654 * $195,221 -1.59% -0.36% -51.07%
320 DeepOnion ONION DeepOnion ONION $24,420,953 $5.05 4,839,387 $165,407 -0.53% 1.67% -37.40%
321 Stox STX Stox STX $24,417,120 $0.578433 42,212,508 * $766,432 -0.14% 2.79% -34.19%
322 AirToken AIR AirToken AIR $24,361,049 $0.023201 1,050,000,000 * $778,705 -0.29% 4.70% -18.16%
323 Radium RADS Radium RADS $24,032,006 $6.98 3,444,235 * $376,799 -0.36% 9.09% -34.73%
324 OKCash OK OKCash OK $23,745,802 $0.322137 73,713,362 * $360,563 -0.12% 8.78% -29.39%
325 Golos GOLOS Golos GOLOS $23,580,358 $0.189372 124,518,891 $68,397 -1.27% -2.01% -37.79%
326 Covesting COV Covesting COV $23,476,036 $1.34 17,500,000 * $76,434 -0.33% -12.07% -42.23%
327 MyBit Token MYB MyBit Token MYB $23,028,449 $8.23 2,799,476 * $115,018 0.77% 4.27% -20.98%
328 Omni OMNI Omni OMNI $23,025,473 $41.08 560,546 * $149,586 0.28% 8.98% -31.89%
329 Target Coin TGT Target Coin TGT $22,919,922 $0.024065 952,429,892 * $2,761 -0.34% 10.91% -30.08%
330 MonetaryUnit MUE MonetaryUnit MUE $22,892,766 $0.184829 123,859,325 $126,082 -0.26% 5.88% -34.15%
331 Bean Cash BITB Bean Cash BITB $22,490,603 $0.009584 2,346,725,069 * $523,369 0.03% 24.56% -26.88%
332 Myriad XMY Myriad XMY $22,461,151 $0.014495 1,549,631,858 $258,404 -0.27% 14.62% -32.06%
333 OAX OAX OAX OAX $22,412,956 $0.896187 25,009,250 * $526,462 -0.56% 9.58% -32.36%
334 Maecenas ART Maecenas ART $22,325,703 $0.740484 30,150,150 * $13,472 0.10% 5.59% -38.45%
335 eBitcoin EBTC eBitcoin EBTC $22,115,030 $1.17 18,897,126 * $236,244 -0.33% 15.70% -21.59%
336 FedoraCoin TIPS FedoraCoin TIPS $21,858,865 $0.000049 443,168,182,458 $5,495 0.15% 130.30% 82.88%
337 bitUSD BITUSD bitUSD BITUSD $21,813,765 $1.00 21,711,600 * $455,671 0.08% -0.42% -3.06%
338 Viuly VIU Viuly VIU $21,589,317 $0.034927 618,120,217 * $2,033,440 -0.48% 0.92% -41.85%
339 DecentBet DBET DecentBet DBET $21,490,312 $0.206797 103,919,603 * $70,909 0.07% 6.85% -16.89%
340 BLUE BLUE BLUE BLUE $21,306,622 $0.581429 36,645,278 * $60,379 1.11% 17.29% -17.93%
341 Credo CREDO Credo CREDO $21,164,856 $0.038489 549,891,703 * $14,854 -0.07% -10.95% -30.80%
342 Playkey PKT Playkey PKT $20,797,707 $1.53 13,631,512 * $12,052 0.72% 5.95% -37.09%
343 OracleChain OCT OracleChain OCT $20,378,241 $0.679275 30,000,000 * $17,612 0.62% 3.42% -19.29%
344 Primas PST Primas PST $20,341,694 $0.397299 51,200,000 * $699,833 -0.94% -0.49% -36.01%
345 Paragon PRG Paragon PRG $20,263,225 $0.312046 64,936,619 * $155,685 -0.32% -1.51% -24.34%
346 LUXCoin LUX LUXCoin LUX $20,256,333 $20.14 1,005,647 $309,682 -0.38% 10.83% -24.70%
347 NVO NVST NVO NVST $20,142,015 $1.34 15,000,000 * $7,733 -2.14% -4.03% -41.15%
348 Swarm City SWT Swarm City SWT $19,913,114 $2.47 8,049,000 * $312,538 -0.51% 4.70% -45.71%
349 NewYorkCoin NYC NewYorkCoin NYC $19,841,258 $0.000150 132,185,463,284 $54,125 -0.44% 35.17% -26.33%
350 ProChain PRA ProChain PRA $19,749,100 $0.425994 46,360,030 * $819,426 -0.61% 1.37% -12.23%
351 Exchange Union XUC Exchange Union XUC $19,593,650 $9.80 2,000,000 * $1,772,878 1.29% 30.71% 13.78%
352 Blackmoon BMC Blackmoon BMC $19,545,466 $0.934434 20,916,900 * $779,943 -0.19% 9.40% -37.03%
353 Waves Community Token WCT Waves Communi... WCT $19,517,085 $1.96 9,973,579 * $59,460 -0.32% 0.57% -24.05%
354 Rubycoin RBY Rubycoin RBY $19,427,850 $0.768871 25,268,019 * $10,769 -0.30% 4.78% -34.76%
355 Gatcoin GAT Gatcoin GAT $19,386,062 $0.036587 529,861,449 * $67,802 0.35% -2.73% -26.66%
356 Rivetz RVT Rivetz RVT $19,326,910 $0.736418 26,244,468 * $30,070 -0.23% -3.33% -41.94%
357 Energycoin ENRG Energycoin ENRG $19,110,026 $0.157149 121,604,709 $135,536 -0.41% 11.14% -22.84%
358 Xenon XNN Xenon XNN $19,097,410 $0.063658 300,000,000 * $1,446 -1.62% 16.12% -7.37%
359 Hedge HDG Hedge HDG $18,971,932 $5.11 3,709,674 * $56,207 -1.04% 2.97% -32.43%
360 Starbase STAR Starbase STAR $18,967,941 $0.101162 187,500,000 * $4,529 -1.26% -66.83% -33.39%
361 Zoin ZOI Zoin ZOI $18,789,916 $1.14 16,478,655 $74,726 -1.05% -3.20% -36.03%
362 Bounty0x BNTY Bounty0x BNTY $18,789,268 $0.154840 121,346,665 * $353,586 -0.15% -3.54% -47.48%
363 Soarcoin SOAR Soarcoin SOAR $18,775,770 $0.024448 768,002,488 * $22,931 -0.50% 4.41% -21.30%
364 ALIS ALIS ALIS ALIS $18,750,667 $0.486542 38,538,648 * $51,676 1.08% 16.79% -38.43%
365 Rialto XRL Rialto XRL $18,743,287 $0.257224 72,867,666 * $27,616 -1.43% 14.84% -20.06%
366 NeosCoin NEOS NeosCoin NEOS $18,691,698 $5.08 3,679,211 $55,322 -0.30% 4.91% -41.46%
367 BitDice CSNO BitDice CSNO $18,665,487 $0.266650 70,000,000 * $15,774 -0.27% 1.88% -42.88%
368 Nexium NXC Nexium NXC $18,603,470 $0.279663 66,521,026 * $76,501 -0.04% 6.82% -40.18%
369 LoMoCoin LMC LoMoCoin LMC $18,585,513 $0.082483 225,325,054 * $91,730 -0.39% 7.22% -21.91%
370 Universal Currency UNIT Universal Cur... UNIT $18,526,828 $1.44 12,907,217 $52,203 0.03% 9.91% -16.56%
371 Xaurum XAUR Xaurum XAUR $18,323,839 $0.144162 127,105,454 * $56,029 0.21% 1.59% -3.70%
372 Clams CLAM Clams CLAM $18,256,111 $6.40 2,853,057 * $243,193 -0.24% 11.03% -25.88%
373 HEAT HEAT HEAT HEAT $18,193,061 $0.567676 32,048,342 * $15,627 -0.01% 27.45% -8.84%
374 Aventus AVT Aventus AVT $18,047,948 $3.01 6,000,000 * $481,354 -0.20% 23.23% -31.98%
375 Voise VOISE Voise VOISE $18,042,109 $0.036165 498,887,537 * $1,645,336 0.41% -5.92% -44.74%
376 Ecobit ECOB Ecobit ECOB $17,928,348 $0.040339 444,444,444 * $13,061 1.64% 6.14% 25.11%
377 InvestFeed IFT InvestFeed IFT $17,868,214 $0.093364 191,381,257 * $30,352 -0.38% 7.04% -28.53%
378 KickCoin KICK KickCoin KICK $17,861,083 $0.055618 321,137,782 * $329,215 -0.54% 1.47% -32.91%
379 Oxycoin OXY Oxycoin OXY $17,744,028 $0.185993 95,401,352 $22,626 -0.89% 5.53% -36.49%
380 Aurora DAO AURA Aurora DAO AURA $17,718,244 $0.177182 100,000,000 * $34,015 -3.15% 13.84% -54.65%
381 Pluton PLU Pluton PLU $17,718,078 $20.84 850,000 * $8,434 0.59% 6.64% -1.62%
382 Blockport BPT Blockport BPT $17,683,407 $0.356547 49,596,285 * $182,700 -0.50% 4.34% -49.05%
383 GoByte GBX GoByte GBX $17,667,345 $26.34 670,812 $574,421 -0.46% 21.57% -17.43%
384 BitSend BSD BitSend BSD $17,572,151 $0.972523 18,068,613 $894,454 -0.27% 5.01% -35.77%
385 Etheroll DICE Etheroll DICE $17,526,078 $2.50 7,001,623 * $75,282 -0.31% 0.59% -26.79%
386 Gambit GAM Gambit GAM $17,453,582 $14.54 1,200,279 * $22,445 -0.40% 3.38% -44.15%
387 DubaiCoin DBIX DubaiCoin DBIX $17,425,858 $8.76 1,990,271 $176,477 -1.12% 7.70% -36.94%
388 LIFE LIFE LIFE LIFE $17,217,437 $0.001252 13,752,082,588 * $56,521 -1.27% -6.83% -34.85%
389 OneRoot Network RNT OneRoot Network RNT $17,059,129 $0.091962 185,501,579 * $369,449 -0.15% 4.95% -27.35%
390 Pandacoin PND Pandacoin PND $16,862,503 $0.000519 32,514,916,898 $48,572 -0.36% 20.65% -35.55%
391 NuShares NSR NuShares NSR $16,856,553 $0.006069 2,777,600,756 * $3,352 1.57% -22.19% -60.55%
392 ATBCoin ATB ATBCoin ATB $16,628,579 $0.407327 40,823,682 $3,942,860 -0.22% 15.32% -32.80%
393 Polybius PLBT Polybius PLBT $16,578,318 $4.34 3,820,954 * $26,230 0.53% -2.24% -28.05%
394 Patientory PTOY Patientory PTOY $16,569,433 $0.236706 70,000,000 * $440,076 -0.17% 8.34% -40.93%
395 FoldingCoin FLDC FoldingCoin FLDC $16,521,748 $0.028758 574,512,758 * $130,246 -0.34% 14.20% -33.54%
396 Primecoin XPM Primecoin XPM $16,454,402 $0.735801 22,362,556 $71,311 -1.00% -0.79% -35.37%
397 Databits DTB Databits DTB $16,399,454 $0.720925 22,747,809 * $24,932 -0.08% 5.26% -40.80%
398 Uquid Coin UQC Uquid Coin UQC $16,377,654 $1.64 10,000,000 * $129,745 -0.63% 5.96% -17.77%
399 AICHAIN AIT AICHAIN AIT $16,327,270 $0.084363 193,535,756 * $1,749,964 -0.15% 7.55% -27.85%
400 Dovu DOVU Dovu DOVU $16,285,166 $0.255280 63,793,250 * $67,828 0.30% 2.16% -19.70%
401 Mintcoin MINT Mintcoin MINT $16,252,546 $0.000651 24,947,260,808 * $54,117 -0.28% 12.25% -26.88%
402 ClearPoll POLL ClearPoll POLL $16,031,944 $2.29 6,999,991 * $201,349 -0.05% 11.91% -22.08%
403 SportyCo SPF SportyCo SPF $16,031,441 $0.314761 50,932,091 * $2,808,234 -0.46% 7.96% -22.50%
404 FlorinCoin FLO FlorinCoin FLO $15,869,095 $0.111974 141,721,308 $79,715 -0.44% 4.50% -35.63%
405 Chronobank TIME Chronobank TIME $15,480,825 $21.80 710,113 * $120,291 -0.06% 2.71% -31.76%
406 Neutron NTRN Neutron NTRN $15,469,332 $0.458460 33,741,922 * $17,919 -0.51% 9.91% -27.92%
407 Autonio NIO Autonio NIO $15,296,020 $0.232363 65,828,135 * $20,234 0.34% 16.33% -20.65%
408 Auroracoin AUR Auroracoin AUR $15,210,143 $1.76 8,658,139 $91,177 -0.55% 4.07% -6.88%
409 Quantum QAU Quantum QAU $15,082,892 $0.196668 76,692,014 * $22,367 -0.20% 15.07% -13.20%
410 Syndicate SYNX Syndicate SYNX $15,046,188 $0.837244 17,971,100 * $542,910 -0.52% 11.17% -29.80%
411 Russian Miner Coin RMC Russian Miner... RMC $14,824,696 $9837.22 1,507 * $17,789 0.66% 14.61% -17.10%
412 bitqy BQ bitqy BQ $14,542,792 $0.004992 2,913,288,557 * $2,275 -0.61% 8.16% -22.47%
413 Hacken HKN Hacken HKN $14,444,070 $3.89 3,716,165 * $14,563 0.33% 4.77% -30.15%
414 Espers ESP Espers ESP $14,431,605 $0.000685 21,061,675,739 $53,000 0.46% 16.03% -29.09%
415 ICOS ICOS ICOS ICOS $14,423,639 $24.86 580,197 * $254,139 -0.32% -7.33% -38.09%
416 CVCoin CVCOIN CVCoin CVCOIN $14,393,585 $1.46 9,837,033 * $10,358 -2.53% 21.30% -31.04%
417 Aigang AIX Aigang AIX $14,319,196 $0.801860 17,857,486 * $175,574 -1.12% 3.14% -45.34%
418 Divi DIVX Divi DIVX $14,175,099 $2.76 5,143,007 * $154,731 0.02% 7.78% -51.72%
419 Obsidian ODN Obsidian ODN $14,157,774 $0.566311 25,000,000 * $125,085 -0.23% 3.05% -34.91%
420 Musicoin MUSIC Musicoin MUSIC $14,136,590 $0.024167 584,953,243 $138,198 -0.57% 10.71% -35.87%
421 Elixir ELIX Elixir ELIX $14,079,704 $0.455077 30,939,201 * $120,210 -0.44% 8.88% -38.93%
422 Pirl PIRL Pirl PIRL $13,988,506 $1.50 9,345,857 $99,035 -0.44% 1.09% -34.14%
423 Linda LINDA Linda LINDA $13,905,803 $0.002316 6,003,429,666 $191,703 -0.06% 4.83% -43.09%
424 Leverj LEV Leverj LEV $13,863,578 $0.117398 118,090,511 * $34,286 -0.13% -5.66% -23.47%
425 Wild Crypto WILD Wild Crypto WILD $13,854,967 $0.568445 24,373,456 * $96,896 -1.92% -10.97% 0.65%
426 Publica PBL Publica PBL $13,840,942 $0.744820 18,582,933 * $486,947 -1.74% 30.22% -31.02%
427 Block Array ARY Block Array ARY $13,783,378 $0.201421 68,430,738 * $2,733,761 -0.62% 11.10% -47.14%
428 GET Protocol GET GET Protocol GET $13,767,255 $1.33 10,384,393 * $12,965 -1.71% 4.70% -58.01%
429 Solaris XLR Solaris XLR $13,727,926 $13.99 981,358 $110,883 -0.35% -2.49% -33.91%
430 Incent INCNT Incent INCNT $13,613,858 $0.295847 46,016,602 * $46,127 -0.21% 7.11% -45.44%
431 OBITS OBITS OBITS OBITS $13,550,894 $0.864513 15,674,600 * $9,465 -0.18% 5.46% -31.08%
432 Change CAG Change CAG $13,547,702 $0.365070 37,109,887 * $1,375,656 -0.85% 9.88% -35.74%
433 BlockCAT CAT BlockCAT CAT $13,504,253 $1.83 7,360,121 * $71,668 -1.19% 3.35% -31.00%
434 Hackspace Capital HAC Hackspace Cap... HAC $13,436,422 $0.041431 324,308,731 * $26,572 -0.05% 6.41% -41.00%
435 Global Currency Reserve GCR Global Curren... GCR $13,264,929 $0.127946 103,676,174 * $45,271 -0.26% 3.83% -34.35%
436 Bitcrystals BCY Bitcrystals BCY $13,235,420 $0.570873 23,184,528 * $113,950 -0.34% 14.65% -36.08%
437 Hubii Network HBT Hubii Network HBT $12,822,612 $0.948669 13,516,418 * $28,938 0.29% 21.93% -29.49%
438 Flixxo FLIXX Flixxo FLIXX $12,642,816 $0.170651 74,085,777 * $47,189 -0.32% 2.38% -37.43%
439 EarthCoin EAC EarthCoin EAC $12,570,941 $0.001073 11,711,195,884 $55,188 -1.09% 2.31% -20.73%
440 B2B B2B B2B B2B $12,496,761 $0.754498 16,563,024 * $368,580 -0.14% 17.27% -29.39%
441 LockChain LOC LockChain LOC $12,456,010 $1.34 9,292,966 * $21,635 0.55% -6.80% -30.22%
442 Dynamic DYN Dynamic DYN $12,404,134 $2.61 4,752,392 * $2,056,386 -0.51% -8.61% -38.82%
443 Sphere SPHR Sphere SPHR $12,362,386 $4.01 3,082,940 * $255,072 -0.43% 11.18% -34.86%
444 Mysterium MYST Mysterium MYST $12,345,011 $0.635390 19,429,024 * $69,404 0.49% 7.15% -26.64%
445 PinkCoin PINK PinkCoin PINK $12,287,284 $0.032177 381,867,630 $102,051 -0.36% 4.79% -32.06%
446 PRIZM PZM PRIZM PZM $12,252,425 $0.852936 14,364,993 * $10,854 0.04% 1.17% -15.52%
447 Stealthcoin XST Stealthcoin XST $12,216,634 $0.435934 28,024,064 $58,228 -0.33% 16.66% -35.94%
448 Sequence SEQ Sequence SEQ $12,138,191 $0.267598 45,359,725 $29,658 -0.59% 14.82% -41.54%
449 UFO Coin UFO UFO Coin UFO $11,956,530 $0.003364 3,553,859,951 $105,879 0.05% 30.85% 17.70%
450 RussiaCoin RC RussiaCoin RC $11,953,392 $1.43 8,377,873 $2,093 0.13% -4.39% -4.01%
451 E-Dinar Coin EDR E-Dinar Coin EDR $11,780,750 $0.013293 886,211,988 $10,131 -0.11% 13.29% -25.87%
452 Lampix PIX Lampix PIX $11,731,797 $0.086695 135,322,017 * $29,493 -0.87% 0.81% -30.80%
453 Sprouts SPRTS Sprouts SPRTS $11,706,462 $0.000005 2,531,220,535,813 * $45,428 -0.58% 29.95% -30.03%
454 Monoeci XMCC Monoeci XMCC $11,548,963 $3.83 3,018,541 $74,969 -0.98% 4.90% -28.34%
455 Spectre.ai Utility Token SXUT Spectre.ai Ut... SXUT $11,470,146 $0.484451 23,676,582 * $3,759,387 -0.43% -13.46% -33.14%
456 Astro ASTRO Astro ASTRO $11,445,640 $3.45 3,313,833 * $14,450 -1.10% 0.10% -23.13%
457 Internet of People IOP Internet of P... IOP $11,414,998 $3.46 3,295,367 $248,811 -0.58% 1.73% -39.80%
458 Circuits of Value COVAL Circuits of V... COVAL $11,254,490 $0.011254 1,000,000,000 * $378,041 -0.26% -0.96% -45.67%
459 ArtByte ABY ArtByte ABY $11,245,523 $0.014189 792,537,250 $50,962 -0.37% 10.33% -40.99%
460 ALQO ALQO ALQO ALQO $11,222,729 $1.17 9,631,162 $197,755 -0.07% 16.20% -38.38%
461 Curecoin CURE Curecoin CURE $11,171,659 $0.468529 23,844,101 $60,709 -0.20% 5.04% -36.07%
462 Bitdeal BDL Bitdeal BDL $11,157,533 $0.063545 175,583,793 $40,681 0.11% 8.33% -21.87%
463 ToaCoin TOA ToaCoin TOA $11,135,011 $0.008365 1,331,155,614 $61,067 -0.86% 18.00% 2.49%
464 Tao XTO Tao XTO $11,134,773 $0.339838 32,764,926 $32,229 -1.35% -20.94% 2.30%
465 Verify CRED Verify CRED $11,020,026 $0.911537 12,089,505 * $63,334 -0.18% 3.42% -36.40%
466 Bitmark BTM Bitmark BTM $10,871,486 $1.35 8,054,274 $2,709 -0.13% 8.34% -21.58%
467 Hush HUSH Hush HUSH $10,838,030 $3.48 3,114,388 $176,717 -0.62% 7.78% -64.43%
468 Dai DAI Dai DAI $10,811,115 $1.00 10,762,618 * $1,333,059 0.04% -2.71% -5.16%
469 Coinlancer CL Coinlancer CL $10,788,726 $0.152670 70,666,779 * $99,741 -0.73% 13.78% -45.05%
470 CrowdCoin CRC CrowdCoin CRC $10,723,698 $11.10 966,209 $184,024 -0.93% 3.26% -25.02%
471 DopeCoin DOPE DopeCoin DOPE $10,594,479 $0.090671 116,845,228 * $106,052 -0.65% 7.43% -27.46%
472 Ethorse HORSE Ethorse HORSE $10,588,946 $0.105537 100,334,300 * $44,721 -1.43% -6.38% -24.78%
473 Polis POLIS Polis POLIS $10,566,423 $14.46 730,833 $190,586 -0.27% 3.24% -7.48%
474 Vcash XVC Vcash XVC $10,532,722 $0.684552 15,386,309 $43,477 -0.32% 8.74% -28.17%
475 Eroscoin ERO Eroscoin ERO $10,497,329 $0.056212 186,744,000 * $181,058 0.99% 6.92% -21.02%
476 NuBits USNBT NuBits USNBT $10,357,554 $1.00 10,311,683 * $11,025,352 0.10% -0.80% 1.14%
477 Social SCL Social SCL $10,214,475 $0.611132 16,714,020 * $50,819 1.35% 44.93% 1.52%
478 The ChampCoin TCC The ChampCoin TCC $10,159,767 $0.061602 164,925,727 * $1,914 -0.22% 5.24% -22.15%
479 Devery EVE Devery EVE $10,140,813 $0.167552 60,523,400 * $68,856 -0.42% 21.83% -44.96%
480 Memetic / PepeCoin MEME Memetic / Pep... MEME $10,119,032 $0.527911 19,168,065 $191,651 -0.58% 10.83% -28.25%
481 DAO.Casino BET DAO.Casino BET $9,800,382 $0.058590 167,270,821 * $32,514 -0.93% -1.08% -42.85%
482 Innova INN Innova INN $9,785,355 $5.72 1,709,774 $115,284 -1.31% 19.65% -33.64%
483 Sumokoin SUMO Sumokoin SUMO $9,758,602 $3.45 2,827,061 $59,559 -0.43% 6.85% -37.03%
484 AsiaCoin AC AsiaCoin AC $9,741,021 $0.007514 1,296,316,682 $852 -0.22% -2.09% -43.89%
485 onG.social ONG onG.social ONG $9,655,994 $0.706791 13,661,735 * $20,528 -0.61% 3.84% -18.68%
486 Payfair PFR Payfair PFR $9,640,370 $0.126730 76,070,288 * $56,724 -0.91% 1.77% -45.34%
487 LendConnect LCT LendConnect LCT $9,546,391 $4.42 2,161,059 * $316,314 -1.32% -1.53% -59.25%
488 Bulwark BWK Bulwark BWK $9,491,412 $4.38 2,164,749 $213,568 -0.42% 11.05% -35.70%
489 AdShares ADST AdShares ADST $9,433,705 $0.486798 19,379,103 * $58,106 0.40% 16.63% -34.17%
490 Novacoin NVC Novacoin NVC $9,189,057 $4.65 1,975,191 $33,461 0.23% 7.10% -21.35%
491 HomeBlockCoin HBC HomeBlockCoin HBC $9,096,678 $1.82 5,000,000 $108,633 -0.95% -0.65% -53.60%
492 HyperStake HYP HyperStake HYP $9,087,199 $0.008060 1,127,423,530 * $4,829 -0.36% 3.16% -29.95%
493 TransferCoin TX TransferCoin TX $8,995,931 $1.42 6,316,738 * $149,238 -0.68% 6.48% -35.10%
494 HEROcoin PLAY HEROcoin PLAY $8,983,295 $0.077531 115,867,645 * $13,765 -0.42% 3.68% -22.77%
495 Riecoin RIC Riecoin RIC $8,975,009 $0.217571 41,250,921 $1,146,611 -0.46% -2.07% -13.77%
496 Regalcoin REC Regalcoin REC $8,946,668 $0.699013 12,799,009 $163,397 -1.50% -17.10% -71.03%
497 VeriumReserve VRM VeriumReserve VRM $8,726,775 $5.89 1,481,511 $89,807 -0.22% 12.31% -35.98%
498 Cryptopay CPAY Cryptopay CPAY $8,667,817 $0.138625 62,527,170 * $10,515 -0.72% -7.48% -35.70%
499 DigiPulse DGPT DigiPulse DGPT $8,618,406 $6.14 1,402,641 * $14,298 0.07% 14.15% -21.65%
500 Elite 1337 Elite 1337 $8,591,166 $0.000343 25,061,392,729 * $42,941 -0.72% 8.31% -18.30%
501 BuzzCoin BUZZ BuzzCoin BUZZ $8,559,442 $0.000493 17,359,239,920 $31,650 -0.97% 12.16% -25.35%
502 DCORP DRP DCORP DRP $8,449,116 $1.04 8,094,002 * $10,288 -0.34% 9.78% -33.56%
503 MagicCoin MAGE MagicCoin MAGE $8,428,375 $1.15 7,297,517 $10,948 -0.45% 0.88% -51.97%
504 MyWish WISH MyWish WISH $8,321,063 $0.465143 17,889,260 * $39,227 -0.44% -4.77% -39.17%
505 Internxt INXT Internxt INXT $8,270,938 $13.14 629,610 * $30,370 0.92% 30.54% 13.57%
506 Pesetacoin PTC Pesetacoin PTC $8,261,145 $0.062311 132,579,551 $28,888 -0.76% 3.78% -36.13%
507 Bela BELA Bela BELA $7,987,878 $0.200536 39,832,655 $60,714 -0.33% 6.57% -39.25%
508 Bitcloud BTDX Bitcloud BTDX $7,958,919 $0.433912 18,342,234 $16,253 -0.64% 13.52% -37.63%
509 Qwark QWARK Qwark QWARK $7,951,738 $0.165890 47,933,704 * $32,859 0.02% 5.43% -33.52%
510 Sharechain SSS Sharechain SSS $7,902,813 $0.003686 2,144,023,561 * $7,873 -0.18% 0.45% -25.84%
511 TrueFlip TFL TrueFlip TFL $7,897,258 $1.26 6,247,267 * $160,118 -0.71% 5.62% -28.44%
512 FlypMe FYP FlypMe FYP $7,843,886 $0.444698 17,638,681 * $13,464 0.66% 9.64% -39.65%
513 Dotcoin DOT Dotcoin DOT $7,838,193 $0.027927 280,665,450 * $68,514 -0.41% 8.97% -32.10%
514 GCN Coin GCN GCN Coin GCN $7,832,833 $0.000052 150,996,502,708 $10,676 -1.35% 1.11% 19.21%
515 Atmos ATMS Atmos ATMS $7,832,505 $0.078020 100,391,312 * $27,967 0.92% 0.19% -40.26%
516 Social Send SEND Social Send SEND $7,679,933 $0.240883 31,882,411 * $55,500 -0.50% 18.24% -40.06%
517 Bitcoin Plus XBC Bitcoin Plus XBC $7,672,791 $73.03 105,067 * $28,314 -0.17% 9.82% -31.40%
518 Creditbit CRB Creditbit CRB $7,663,957 $0.462806 16,559,751 * $109,912 -0.56% 12.48% -39.53%
519 Breakout BRK Breakout BRK $7,660,460 $0.422248 18,142,083 $30,807 -0.03% 2.19% -38.93%
520 Kore KORE Kore KORE $7,627,727 $3.77 2,022,465 * $129,535 -0.61% 10.63% -37.74%
521 Blitzcash BLITZ Blitzcash BLITZ $7,595,203 $1.84 4,123,799 * $59,038 -0.10% 5.19% -36.17%
522 TIES Network TIE TIES Network TIE $7,557,182 $0.191022 39,561,827 * $89,861 -1.45% -16.08% -53.24%
523 REAL REAL REAL REAL $7,463,679 $0.742225 10,055,817 * $3,214 1.60% 28.63% -12.84%
524 Magnet MAG Magnet MAG $7,438,268 $0.553061 13,449,276 $101,030 -0.37% -6.21% -25.14%
525 TrezarCoin TZC TrezarCoin TZC $7,437,022 $0.083555 89,008,000 $9,697 -1.04% -0.81% -40.71%
526 EventChain EVC EventChain EVC $7,435,959 $0.237947 31,250,497 * $853 0.79% -6.01% -53.88%
527 Breakout Stake BRX Breakout Stake BRX $7,297,939 $1.16 6,268,082 * $34,463 -0.34% 23.33% -28.85%
528 MicroMoney AMM MicroMoney AMM $7,263,445 $0.691310 10,506,787 * $3,935,658 1.25% 26.58% -33.07%
529 AudioCoin ADC AudioCoin ADC $7,251,609 $0.008560 847,156,529 $13,102 -0.55% 11.04% -41.10%
530 ProCurrency PROC ProCurrency PROC $7,227,583 $0.074667 96,797,699 * $113,578 -0.16% -0.16% -46.34%
531 Mercury Protocol GMT Mercury Protocol GMT $7,225,924 $0.042428 170,309,625 * $17,597 -1.48% -15.50% -53.78%
532 ATLANT ATL ATLANT ATL $7,225,649 $0.546362 13,225,026 * $22,592 -0.72% 0.62% -38.40%
533 Synergy SNRG Synergy SNRG $7,168,975 $2.11 3,394,181 * $10,079 -0.07% 10.45% -37.28%
534 GoldCoin GLD GoldCoin GLD $7,115,043 $0.174345 40,810,135 $64,181 -0.91% 1.91% -35.64%
535 EuropeCoin ERC EuropeCoin ERC $7,095,704 $0.709904 9,995,304 $60,838 -0.48% 10.59% -19.66%
536 HollyWoodCoin HWC HollyWoodCoin HWC $7,013,829 $7.37 951,605 $195,301 -0.22% 5.10% 1.26%
537 TeslaCoin TES TeslaCoin TES $6,950,027 $0.093664 74,201,565 $150,174 0.72% 64.66% 32.46%
538 BitcoinZ BTCZ BitcoinZ BTCZ $6,919,166 $0.006560 1,054,760,459 $96,093 -0.73% 7.44% -46.97%
539 CannabisCoin CANN CannabisCoin CANN $6,872,410 $0.088985 77,231,176 $150,332 -0.41% 8.93% -39.40%
540 Bitzeny ZNY Bitzeny ZNY $6,726,504 $0.088958 75,614,500 $42,543 0.54% 32.09% -33.89%
541 Bonpay BON Bonpay BON $6,549,870 $0.580132 11,290,301 * $91,352 0.32% -1.00% -27.67%
542 FLiK FLIK FLiK FLIK $6,532,062 $0.108644 60,123,682 * $9,651 0.20% -0.49% -9.41%
543 Upfiring UFR Upfiring UFR $6,494,933 $0.408486 15,900,000 * $32,342 0.05% -1.43% -48.73%
544 KiloCoin KLC KiloCoin KLC $6,481,620 $0.033019 196,297,971 $6,361 5.22% -16.00% -48.68%
545 Blockpool BPL Blockpool BPL $6,450,038 $0.289319 22,293,890 $19,127 0.82% 9.89% -28.75%
546 Masternodecoin MTNC Masternodecoin MTNC $6,349,014 $0.133254 47,646,105 * $8,538 -1.69% -10.37% -39.61%
547 Rupee RUP Rupee RUP $6,306,800 $0.275208 22,916,450 $18,525 0.17% 12.42% -18.18%
548 ChainCoin CHC ChainCoin CHC $6,266,597 $0.428275 14,632,178 $18,523 -0.35% 18.96% -19.64%
549 IntenseCoin ITNS IntenseCoin ITNS $6,233,186 $0.017655 353,061,853 $14,106 -0.43% -1.77% -41.28%
550 Starta STA Starta STA $6,166,065 $1.19 5,200,017 * $4,487 1.11% -6.50% -9.30%
551 Opus OPT Opus OPT $6,137,174 $0.043812 140,080,549 * $6,730 -0.81% 9.31% -43.18%
552 ExclusiveCoin EXCL ExclusiveCoin EXCL $6,097,093 $1.37 4,443,175 $140,993 -0.66% 7.26% -37.84%
553 EncryptoTel [WAVES] ETT EncryptoTel [... ETT $6,090,683 $0.098029 62,131,190 * Low Vol -1.62% 14.79% -49.02%
554 VIVO VIVO VIVO VIVO $6,086,112 $5.12 1,188,934 $221,508 -0.60% 34.62% -25.30%
555 Everus EVR Everus EVR $6,046,336 $0.234116 25,826,293 * $3,523 -1.12% 5.40% -37.14%
556 DNotes NOTE DNotes NOTE $6,026,196 $0.045837 131,469,358 $7,796 -0.20% 19.91% -24.20%
557 CHIPS CHIPS CHIPS CHIPS $5,954,517 $0.287418 20,717,303 Low Vol 1.28% -4.13% -27.49%
558 Qvolta QVT Qvolta QVT $5,877,260 $0.872932 6,732,778 * $34,654 -0.37% -5.23% -48.87%
559 Karbo KRB Karbo KRB $5,871,166 $1.11 5,269,004 $42,738 -0.18% 1.61% -17.96%
560 XGOX XGOX XGOX XGOX $5,804,812 $0.004341 1,337,086,924 $17,091 -0.83% 3.28% -44.40%
561 2GIVE 2GIVE 2GIVE 2GIVE $5,802,651 $0.011173 519,365,621 $88,035 0.05% 9.11% -35.34%
562 Zeitcoin ZEIT Zeitcoin ZEIT $5,717,093 $0.000155 36,971,180,899 $9,966 -2.03% 15.07% 6.42%
563 MCAP MCAP MCAP MCAP $5,714,454 $0.544753 10,490,000 * $612,067 0.03% 20.37% -10.60%
564 BitBoost BBT BitBoost BBT $5,663,992 $0.454940 12,449,969 * $1,644 0.15% 3.97% -42.00%
565 REX REX REX REX $5,660,433 $0.653573 8,660,756 * Low Vol -1.15% -13.84% -47.54%
566 Tokes TKS Tokes TKS $5,632,508 $3.69 1,525,553 * $14,680 -0.28% 8.78% -34.28%
567 Greencoin GRE Greencoin GRE $5,607,895 $0.001489 3,765,241,613 * $4,562 -2.98% 70.59% -2.88%
568 Interstellar Holdings HOLD Interstellar ... HOLD $5,590,364 $0.045885 121,833,851 $45,378 0.72% 5.60% -38.53%
569 Creativecoin CREA Creativecoin CREA $5,574,890 $0.418258 13,328,817 $7,181 -0.54% 10.11% -27.74%
570 Privatix PRIX Privatix PRIX $5,554,771 $4.70 1,182,668 * $4,376 0.30% 8.17% -32.69%
571 APX APX APX APX $5,518,554 $7.85 703,179 * $14,060 -0.49% 3.27% 3.50%
572 Farad FRD Farad FRD $5,456,788 $0.040228 135,648,007 * $3,560 -1.27% -9.45% -29.42%
573 PutinCoin PUT PutinCoin PUT $5,417,161 $0.015366 352,546,231 $21,831 -0.20% 7.23% -25.67%
574 SpreadCoin SPR SpreadCoin SPR $5,395,248 $0.566449 9,524,687 $106,674 -0.31% 12.28% -65.68%
575 BunnyCoin BUN BunnyCoin BUN $5,393,082 $0.000053 102,583,141,780 $2,264 -3.21% 20.61% 70.26%
576 Indorse Token IND Indorse Token IND $5,392,484 $0.115947 46,508,192 * $194,982 -0.19% 2.01% -37.62%
577 vTorrent VTR vTorrent VTR $5,369,223 $0.496416 10,815,966 $11,400 0.00% 7.58% -38.78%
578 ZrCoin ZRC ZrCoin ZRC $5,335,909 $1.40 3,807,146 * $40,479 -0.26% 7.14% -34.20%
579 WandX WAND WandX WAND $5,168,424 $0.422114 12,244,135 * $2,536 1.99% -4.22% -26.60%
580 Pylon Network PYLNT Pylon Network PYLNT $5,162,308 $15.17 340,267 * $10,164 1.79% 5.37% -23.37%
581 IncaKoin NKA IncaKoin NKA $5,156,739 $0.000396 13,029,365,523 $4,885 -0.96% -15.05% -33.21%
582 Terracoin TRC Terracoin TRC $5,136,420 $0.231510 22,186,562 $6,571 -0.45% -6.26% -22.60%
583 Project Decorum PDC Project Decorum PDC $5,095,432 $0.101909 50,000,000 * $23,509 -0.29% 9.41% -42.32%
584 Startcoin START Startcoin START $5,021,622 $0.111394 45,079,785 $48,323 -0.86% 6.91% -35.43%
585 MarteXcoin MXT MarteXcoin MXT $5,013,888 $1.74 2,875,401 $3,560 1.21% -3.18% -19.43%
586 Zero ZER Zero ZER $4,996,649 $1.99 2,516,352 $15,034 -0.45% 10.59% -35.06%
587 Altcoin ALT Altcoin ALT $4,892,418 $39.72 123,175 * $6,147 -0.41% -1.18% -50.08%
588 Bowhead AHT Bowhead AHT $4,833,896 $0.604237 8,000,000 * $634 -0.62% -16.19% -35.35%
589 STRAKS STAK STRAKS STAK $4,809,206 $3.50 1,373,903 $29,368 0.48% -5.89% -27.66%
590 Tracto TRCT Tracto TRCT $4,729,062 $0.401344 11,783,050 * $17,395 -0.20% 5.99% -40.39%
591 Goodomy GOOD Goodomy GOOD $4,697,807 $0.010272 457,350,000 * Low Vol -2.55% 8.51% -15.62%
592 DraftCoin DFT DraftCoin DFT $4,657,029 $1.67 2,796,186 * $217,644 -0.39% 10.20% 25.56%
593 TrustPlus TRUST TrustPlus TRUST $4,622,844 $0.144074 32,086,595 * $8,855 -0.43% 8.22% -39.92%
594 Carboncoin CARBON Carboncoin CARBON $4,601,435 $0.000299 15,392,015,709 $739 1.54% 69.33% -18.50%
595 vSlice VSL vSlice VSL $4,598,649 $0.137723 33,390,496 * $4,778 2.85% 32.65% -32.29%
596 Denarius DNR Denarius DNR $4,540,166 $2.00 2,264,543 $39,666 -0.28% 7.66% -28.76%
597 SmileyCoin SMLY SmileyCoin SMLY $4,503,368 $0.000173 25,960,250,000 $3,135 0.17% 15.52% -49.71%
598 Vsync VSX Vsync VSX $4,487,354 $0.027672 162,162,651 $56,230 -1.94% -16.33% -76.96%
599 FirstCoin FRST FirstCoin FRST $4,436,171 $2.37 1,869,936 $440,319 0.40% 6.77% -67.62%
600 Sexcoin SXC Sexcoin SXC $4,391,194 $0.034864 125,951,104 $18,755 -0.25% 0.02% -45.88%
601 Intelligent Trading Tech ITT Intelligent T... ITT $4,390,843 $0.448050 9,799,899 * $23,504 -3.28% 53.02% -2.07%
602 HunterCoin HUC HunterCoin HUC $4,380,001 $0.206535 21,207,115 $5,761 -0.47% 6.80% -23.35%
603 Pure PURE Pure PURE $4,348,325 $1.35 3,219,853 $76,674 -0.70% 14.36% -32.35%
604 Monkey Project MONK Monkey Project MONK $4,313,374 $10.57 408,150 $65,756 -0.84% -2.51% -41.22%
605 EverGreenCoin EGC EverGreenCoin EGC $4,235,183 $0.317926 13,321,301 $15,386 -0.30% 6.62% -36.31%
606 Photon PHO Photon PHO $4,230,310 $0.000198 21,321,408,617 $37,365 -0.83% 0.36% ?
607 TheGCCcoin GCC TheGCCcoin GCC $4,179,355 $0.007339 569,433,311 * $31,080 -0.53% 12.99% -21.76%
608 Zephyr ZEPH Zephyr ZEPH $4,082,236 $0.032401 125,990,535 * $16,069 0.26% -3.02% -44.73%
609 LuckChain BASH LuckChain BASH $4,079,365 $0.005698 715,868,299 Low Vol -1.35% 1.51% -20.42%
610 Magi XMG Magi XMG $4,069,023 $0.524899 7,752,017 $38,010 -0.42% 4.57% -40.60%
611 FORCE FOR FORCE FOR $4,068,556 $0.036704 110,848,436 * $5,775 -0.23% 3.26% -24.70%
612 Ixcoin IXC Ixcoin IXC $4,045,657 $0.192659 20,999,088 * $507 -0.67% 1.67% -24.76%
613 Quark QRK Quark QRK $4,034,488 $0.015865 254,294,024 $4,952 -0.88% 14.66% -29.42%
614 CryptoPing PING CryptoPing PING $4,012,294 $0.403161 9,952,089 * $1,712 -0.10% -20.32% -25.82%
615 e-Gulden EFL e-Gulden EFL $4,006,785 $0.245276 16,335,798 $30,512 -0.39% 13.60% -33.40%
616 Darcrus DAR Darcrus DAR $3,996,378 $0.293843 13,600,388 * Low Vol 3.02% 46.33% 24.45%
617 OP Coin OPC OP Coin OPC $3,985,192 $0.063655 62,605,776 * $104,200 -0.58% 14.71% -26.75%
618 Footy Cash XFT Footy Cash XFT $3,947,495 $0.862108 4,578,888 $2,904 0.23% 11.11% -18.00%
619 Global Jobcoin GJC Global Jobcoin GJC $3,903,475 $0.290221 13,449,995 * $68,942 -0.48% -4.97% -36.53%
620 ParkByte PKB ParkByte PKB $3,902,648 $0.819191 4,764,026 * $14,397 -0.16% 7.79% -31.72%
621 Ellaism ELLA Ellaism ELLA $3,897,634 $0.866702 4,497,089 $19,800 -0.62% 9.05% -35.16%
622 Yocoin YOC Yocoin YOC $3,891,444 $0.035198 110,558,800 $29,293 0.00% 0.27% -24.69%
623 PlusCoin PLC PlusCoin PLC $3,887,785 $0.000752 5,172,323,624 * $132,865 -0.40% 13.02% -18.30%
624 BlueCoin BLU BlueCoin BLU $3,784,037 $0.006585 574,683,675 $1,553 -0.55% 8.93% -34.95%
625 Anoncoin ANC Anoncoin ANC $3,728,507 $1.77 2,110,317 Low Vol -0.66% -2.71% -34.43%
626 bitJob STU bitJob STU $3,554,180 $0.073978 48,043,991 * $15,227 0.56% 21.55% -30.03%
627 eBoost EBST eBoost EBST $3,516,897 $0.293075 12,000,000 * $107,860 -0.63% 10.36% -41.85%
628 EquiTrader EQT EquiTrader EQT $3,500,170 $0.344958 10,146,666 $4,005 0.12% 28.88% -41.89%
629 Adelphoi ADL Adelphoi ADL $3,465,187 $0.147629 23,472,224 * $1,518 -2.67% -30.15% -44.87%
630 Embers MBRS Embers MBRS $3,431,946 $0.068639 50,000,000 * $3,764 -1.62% -1.55% -40.97%
631 Ergo EFYT Ergo EFYT $3,414,029 $8.59 397,300 * Low Vol -0.24% 8.11% -43.77%
632 LiteDoge LDOGE LiteDoge LDOGE $3,372,727 $0.000226 14,936,985,078 * $83,533 -1.82% 31.49% -6.69%
633 Chronologic DAY Chronologic DAY $3,355,680 $5.49 611,355 * $9,913 -1.14% -21.69% -37.29%
634 ERC20 ERC20 ERC20 ERC20 $3,345,649 $0.002125 1,574,741,156 * $271,891 -1.09% -13.59% -36.19%
635 Adzcoin ADZ Adzcoin ADZ $3,336,989 $0.076726 43,492,325 $7,356 -0.22% -1.42% -30.56%
636 FundYourselfNow FYN FundYourselfNow FYN $3,252,295 $3.83 850,000 * Low Vol -0.70% -2.79% -24.40%
637 Dinastycoin DCY Dinastycoin DCY $3,153,747 $0.002136 1,476,433,940 $11,301 -0.06% 51.16% -23.81%
638 Oceanlab OCL Oceanlab OCL $3,151,595 $0.067776 46,500,000 * $29,643 0.26% 17.74% -11.84%
639 DigitalPrice DP DigitalPrice DP $3,129,565 $0.170930 18,309,024 * $9,740 -0.54% -2.07% -34.35%
640 Crypto Bullion CBX Crypto Bullion CBX $3,093,533 $3.07 1,008,641 $2,464 -0.03% 9.87% -30.04%
641 ELTCOIN ELTCOIN ELTCOIN ELTCOIN $3,040,131 $0.033779 90,000,000 * $12,308 -0.43% 5.09% -48.01%
642 NEVERDIE NDC NEVERDIE NDC $3,025,644 $0.073789 41,004,200 * $8,632 -0.19% -1.36% -43.84%
643 NobleCoin NOBL NobleCoin NOBL $3,012,591 $0.001298 2,321,541,973 $133,376 -0.95% -16.26% -53.42%
644 Version V Version V $2,986,057 $0.006233 479,049,202 $3,130 -1.05% -0.37% -8.76%
645 Accelerator Network ACC Accelerator N... ACC $2,944,972 $11.03 266,981 * $1,106 1.47% 30.52% -32.73%
646 42-coin 42 42-coin 42 $2,940,629 $70015.03 41.999971 $8,308 0.18% 0.03% -41.23%
647 Ethbits ETBS Ethbits ETBS $2,925,601 $2.10 1,391,604 * $669 -1.09% 11.79% -46.80%
648 InflationCoin IFLT InflationCoin IFLT $2,901,629 $0.000078 37,005,198,886 * $2,804 -0.46% 13.94% -23.21%
649 Primalbase Token PBT Primalbase Token PBT $2,881,969 $2881.97 1,000 * $9,059 0.45% 11.47% -37.14%
650 Influxcoin INFX Influxcoin INFX $2,867,171 $1.71 1,673,383 $33,014 -0.41% 78.36% 2.33%
651 Etheriya RIYA Etheriya RIYA $2,852,334 $1.80 1,581,531 * $6,687 -1.13% 24.94% -36.76%
652 Emphy EPY Emphy EPY $2,848,504 $0.372505 7,646,898 * $2,282 -1.08% 20.36% -41.48%
653 Ethereum Movie Venture EMV Ethereum Movi... EMV $2,804,794 $0.427126 6,566,666 * $4,079 -0.21% 18.28% 24.16%
654 Commodity Ad Network CDX Commodity Ad ... CDX $2,756,466 $0.084684 32,550,000 * $5,454 -1.66% -2.90% -43.52%
655 Qbic QBIC Qbic QBIC $2,752,096 $13.31 206,730 $183,886 0.13% 11.97% -8.48%
656 Moin MOIN Moin MOIN $2,750,850 $0.371572 7,403,284 * $17,063 -0.81% 13.76% -44.76%
657 Cream CRM Cream CRM $2,682,486 $0.059573 45,028,552 $125,361 -0.99% 14.78% 26.66%
658 Unitus UIS Unitus UIS $2,668,420 $0.057035 46,785,866 $4,780 -0.10% 7.23% -36.49%
659 ICO OpenLedger ICOO ICO OpenLedger ICOO $2,633,569 $5.65 465,952 * Low Vol -0.32% -0.45% -24.62%
660 Condensate RAIN Condensate RAIN $2,586,772 $0.025453 101,629,785 $28,774 0.48% -3.51% -48.80%
661 Ultimate Secure Cash USC Ultimate Secu... USC $2,571,217 $0.248592 10,343,113 Low Vol -0.22% ? -24.81%
662 Soma SCT Soma SCT $2,506,813 $0.622210 4,028,888 * $99,917 0.59% 19.58% 140.51%
663 Elementrem ELE Elementrem ELE $2,447,222 $0.094244 25,966,842 $3,155 0.40% 20.16% -40.26%
664 FuckToken FUCK FuckToken FUCK $2,421,730 $0.047122 51,392,877 * $4,143 -0.45% -20.67% -8.93%
665 Centurion CNT Centurion CNT $2,404,652 $0.032549 73,877,869 $3,341 -0.06% -2.30% -50.90%
666 FujiCoin FJC FujiCoin FJC $2,403,457 $0.001858 1,293,695,667 $12,190 -0.32% 17.50% -26.91%
667 CampusCoin CMPCO CampusCoin CMPCO $2,389,739 $0.007076 337,711,947 $26,436 0.08% -0.75% -34.29%
668 ArcticCoin ARC ArcticCoin ARC $2,353,354 $0.095532 24,634,114 $10,241 -0.13% 11.06% -31.28%
669 Bata BTA Bata BTA $2,331,272 $0.466546 4,996,881 $9,188 -0.47% 20.44% -25.79%
670 Linx LINX Linx LINX $2,291,913 $0.138038 16,603,538 $13,868 -1.08% 8.64% -39.93%
671 Gimli GIM Gimli GIM $2,265,487 $0.028319 80,000,000 * $1,333 -0.47% 3.56% -40.38%
672 UnbreakableCoin UNB UnbreakableCoin UNB $2,237,791 $0.982284 2,278,150 $1,899,263 -0.62% 7.63% -40.14%
673 Abjcoin ABJ Abjcoin ABJ $2,193,886 $0.265437 8,265,187 $77,839 3.18% 49.05% -28.10%
674 WorldCoin WDC WorldCoin WDC $2,134,160 $0.018105 117,879,429 $3,369 -0.95% 6.48% -43.19%
675 Scorecoin SCORE Scorecoin SCORE $2,127,735 $0.050979 41,737,500 $7,535 -2.78% 3.39% -22.16%
676 Royal Kingdom Coin RKC Royal Kingdom... RKC $2,112,409 $0.782374 2,700,000 * $33,466 -0.32% 1.02% -3.71%
677 PopularCoin POP PopularCoin POP $2,110,221 $0.000619 3,411,590,495 $12,286 0.90% 25.97% -26.36%
678 Unify UNIFY Unify UNIFY $2,093,009 $0.117334 17,838,099 * $27,143 -0.45% 1.79% -36.10%
679 Smart Investment Fund Token SIFT Smart Investm... SIFT $2,080,006 $2.88 722,935 * $1,616 -0.47% 30.29% -31.62%
680 Kubera Coin KBR Kubera Coin KBR $2,069,609 $0.018087 114,423,294 * $254,684 -0.22% 9.57% -44.23%
681 MACRON MCRN MACRON MCRN $2,039,606 $0.005081 401,421,401 * $5,285 -0.03% 168.95% -23.44%
682 MAZA MZC MAZA MZC $2,033,557 $0.001927 1,055,345,280 $2,245 -0.16% 10.82% -24.67%
683 FlutterCoin FLT FlutterCoin FLT $2,027,405 $0.004645 436,450,711 $11,947 -1.89% 4.35% -37.09%
684 SkinCoin SKIN SkinCoin SKIN $2,015,270 $0.022853 88,183,483 * $12,727 0.46% -1.41% -8.50%
685 LeviarCoin XLC LeviarCoin XLC $1,968,528 $0.186415 10,559,899 $4,502 -0.89% -6.21% -47.92%
686 Skeincoin SKC Skeincoin SKC $1,950,601 $0.146944 13,274,415 $6,518 0.13% 8.57% -15.24%
687 EthBet EBET EthBet EBET $1,923,407 $0.226217 8,502,500 * $17,897 0.19% 32.36% -31.72%
688 Jetcoin JET Jetcoin JET $1,911,137 $0.280072 6,823,721 * $84,747 -1.88% -2.92% -31.13%
689 InsaneCoin INSN InsaneCoin INSN $1,900,320 $0.103356 18,386,222 $2,568 -0.60% 6.74% -33.07%
690 Canada eCoin CDN Canada eCoin CDN $1,893,775 $0.019440 97,415,544 $2,281 0.20% 5.01% -44.48%
691 Renos RNS Renos RNS $1,890,559 $0.056678 33,356,077 * $4,309 0.14% -11.73% -44.46%
692 KekCoin KEK KekCoin KEK $1,873,746 $0.178108 10,520,255 * $857 -0.08% -6.12% -14.22%
693 PiplCoin PIPL PiplCoin PIPL $1,856,039 $0.022243 83,444,258 * $3,092 -0.11% -12.81% -30.19%
694 Fastcoin FST Fastcoin FST $1,850,273 $0.011792 156,913,424 $2,488 -0.34% 5.92% -37.51%
695 Ace ACE Ace ACE $1,839,752 $0.480866 3,825,917 * $391,643 -0.38% 14.65% -11.89%
696 Legends Room LGD Legends Room LGD $1,831,335 $0.915668 2,000,000 * $35,645 -0.27% 10.64% -36.10%
697 Bytecent BYC Bytecent BYC $1,829,087 $0.922981 1,981,716 $25,240 -0.32% 4.83% -36.98%
698 CarTaxi Token CTX CarTaxi Token CTX $1,816,774 $0.029982 60,594,811 * $6,756 0.29% 9.90% -47.29%
699 Ethereum Cash ECASH Ethereum Cash ECASH $1,801,603 $0.127773 14,100,000 * $32,908 0.09% 88.82% -34.54%
700 Authorship ATS Authorship ATS $1,793,522 $0.022419 80,000,000 * $10,403 0.65% 2.99% -24.74%
701 Growers International GRWI Growers Inter... GRWI $1,782,984 $1.52 1,175,029 * $4,823 -0.15% -4.25% -23.00%
702 Cryptonite XCN Cryptonite XCN $1,781,895 $0.004572 389,722,738 $1,693 -0.05% 10.99% -37.64%
703 Monster Byte MBI Monster Byte MBI $1,768,581 $0.105130 16,822,736 * $2,255 -0.22% 10.05% -10.18%
704 AurumCoin AU AurumCoin AU $1,763,920 $5.93 297,448 $1,071 -0.37% 9.07% -34.94%
705 Cryptojacks CJ Cryptojacks CJ $1,753,878 $0.004314 406,568,581 $20,188 -0.30% 6.58% -3.24%
706 Copico XCPO Copico XCPO $1,751,079 $0.111203 15,746,668 * $11,205 0.21% 17.30% -42.50%
707 DFSCoin DFS DFSCoin DFS $1,746,838 $0.103713 16,842,995 $68,508 -0.38% 36.40% 14.31%
708 Digitalcoin DGC Digitalcoin DGC $1,719,117 $0.061378 28,008,500 $2,217 -0.48% 19.85% -42.38%
709 Bit20 BTWTY Bit20 BTWTY $1,667,357 $1,641,099 1.016 * Low Vol -0.05% 78.69% 15.93%
710 Rasputin Online Coin ROC Rasputin Onli... ROC $1,654,710 $1.53 1,083,638 * Low Vol -0.46% 6.32% 22.58%
711 Bitradio BRO Bitradio BRO $1,654,320 $0.271764 6,087,338 * $2,435 0.56% -6.98% -44.87%
712 eBitcoinCash EBCH eBitcoinCash EBCH $1,643,257 $0.176970 9,285,500 * $2,543 -0.61% 28.97% -9.97%
713 Zetacoin ZET Zetacoin ZET $1,626,184 $0.009708 167,505,884 $4,462 -0.77% 6.01% -23.56%
714 ShadowCash SDC ShadowCash SDC $1,615,648 $0.241317 6,695,133 * Low Vol -0.17% -20.08% -29.06%
715 Machinecoin MAC Machinecoin MAC $1,608,358 $0.078865 20,393,789 Low Vol -0.68% 39.02% -7.96%
716 Zennies ZENI Zennies ZENI $1,607,551 $0.001606 1,000,812,836 * $56,311 -0.59% 6.38% -23.21%
717 Bitcoin Scrypt BTCS Bitcoin Scrypt BTCS $1,572,155 $0.094370 16,659,460 $2,262 0.52% 5.81% -51.61%
718 TittieCoin TTC TittieCoin TTC $1,570,078 $0.001246 1,259,816,434 $4,325 -0.32% 10.20% -30.91%
719 BlakeStar BLAS BlakeStar BLAS $1,560,768 $0.005611 278,169,542 $7,525 -0.39% 12.79% -31.18%
720 Kolion KLN Kolion KLN $1,544,626 $2.57 600,000 $62,155 -0.21% 5.56% -41.28%
721 StarCredits STRC StarCredits STRC $1,542,358 $0.342746 4,500,000 * $1,309 -1.81% 19.58% -29.73%
722 Megacoin MEC Megacoin MEC $1,540,356 $0.041891 36,770,388 $6,145 -1.14% -2.58% -51.77%
723 LanaCoin LANA LanaCoin LANA $1,538,987 $0.001780 864,794,442 $25,481 0.56% 12.02% -25.88%
724