Market Cap:

Historical Snapshot - February 04, 2018

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $153,074,990,834 $9087.68 16,844,231 $6,970,321,497 -0.16% 5.19% -22.64%
2 Ethereum ETH
Ethereum
ETH $92,021,328,614 $944.78 97,399,704 $3,016,957,620 -0.37% 4.48% -18.69%
3 XRP XRP
XRP
XRP $35,870,792,504 $0.919547 39,009,215,838 * $1,790,781,932 0.01% 9.68% -28.09%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $21,282,653,355 $1255.74 16,948,363 $446,731,203 -0.29% 9.79% -25.39%
5 Cardano ADA
Cardano
ADA $11,618,687,017 $0.448130 25,927,070,538 * $1,465,864,330 0.22% 23.41% -31.99%
6 Litecoin LTC
Litecoin
LTC $8,995,127,754 $163.37 55,059,630 $870,259,766 0.22% 27.10% -11.81%
7 Stellar XLM
Stellar
XLM $8,091,105,014 $0.438989 18,431,236,195 * $311,276,654 -0.01% 15.85% -30.36%
8 NEO NEO
NEO
NEO $7,796,958,656 $119.95 65,000,000 * $228,790,021 -0.31% 3.62% -16.53%
9 EOS EOS
EOS
EOS $6,342,101,272 $9.81 646,810,563 * $644,769,534 -0.05% 5.52% -33.39%
10 NEM XEM
NEM
XEM $5,645,714,986 $0.627302 8,999,999,999 * $44,640,673 -0.04% 12.95% -39.53%
11 IOTA MIOTA
IOTA
MIOTA $5,521,732,507 $1.99 2,779,530,283 * $61,744,437 -0.07% 12.94% -20.73%
12 Dash DASH
Dash
DASH $4,950,361,467 $629.54 7,863,444 $84,845,400 -0.32% 9.73% -19.95%
13 Monero XMR
Monero
XMR $3,904,205,043 $248.97 15,681,518 $49,557,679 -0.26% 7.04% -24.69%
14 TRON TRX
TRON
TRX $2,891,716,027 $0.043982 65,748,192,475 * $228,211,426 -0.32% 14.55% -36.45%
15 Lisk LSK
Lisk
LSK $2,640,780,380 $22.44 117,702,064 * $44,465,056 -0.48% 7.75% -5.21%
16 Vechain [Token] VEN
Vechain [Token]
VEN $2,491,403,039 $5.33 467,069,951 * $93,849,670 -0.55% 9.04% -24.39%
17 Ethereum Classic ETC
Ethereum Classic
ETC $2,378,014,385 $23.87 99,605,277 $190,804,630 -0.23% 7.07% -22.05%
18 Tether USDT
Tether
USDT $2,210,082,989 $0.996817 2,217,140,814 * $2,338,383,893 -0.10% 0.07% 0.61%
19 Qtum QTUM
Qtum
QTUM $2,179,804,654 $29.51 73,856,372 * $306,642,567 -0.19% 5.58% -28.48%
20 Populous PPT
Populous
PPT $2,116,994,546 $57.21 37,004,027 * $5,486,054 -0.51% 4.56% -15.57%
21 Nano NANO
Nano
NANO $2,102,343,960 $15.78 133,248,289 * $34,949,201 -0.90% -0.34% -21.99%
22 ICON ICX
ICON
ICX $1,982,698,888 $5.20 381,245,004 * $49,411,990 -0.70% 1.44% -36.69%
23 Bitcoin Gold BTG
Bitcoin Gold
BTG $1,940,544,039 $115.48 16,803,578 $47,825,383 0.07% 10.27% -39.32%
24 OmiseGO OMG
OmiseGO
OMG $1,413,499,460 $13.85 102,042,552 * $32,198,807 -0.48% 7.34% -15.56%
25 Zcash ZEC
Zcash
ZEC $1,247,724,767 $389.54 3,203,073 $53,675,991 -0.19% 6.52% -16.08%
26 Steem STEEM
Steem
STEEM $1,090,888,677 $4.39 248,403,194 * $69,015,173 -0.12% 10.04% -29.20%
27 Binance Coin BNB
Binance Coin
BNB $934,719,979 $9.44 99,014,000 * $54,365,928 -0.41% 1.13% -30.00%
28 Bytecoin BCN
Bytecoin
BCN $925,542,475 $0.005038 183,705,688,297 $3,411,920 -0.33% 11.59% -32.23%
29 Stratis STRAT
Stratis
STRAT $922,849,562 $9.35 98,726,957 * $12,953,322 -0.48% 4.47% -36.79%
30 Verge XVG
Verge
XVG $919,027,939 $0.063151 14,552,826,205 $49,992,319 -0.39% 17.69% -32.26%
31 Siacoin SC
Siacoin
SC $910,891,091 $0.028304 32,182,143,672 $26,329,876 -0.51% 10.92% -36.58%
32 BitShares BTS
BitShares
BTS $850,446,095 $0.326114 2,607,820,000 * $18,997,453 -0.44% 3.68% -35.43%
33 Status SNT
Status
SNT $805,560,385 $0.232118 3,470,483,788 * $966,034,899 1.59% 44.37% -23.02%
34 DigixDAO DGD
DigixDAO
DGD $738,931,680 $369.47 2,000,000 * $117,219,990 -0.46% -7.48% 58.16%
35 Maker MKR
Maker
MKR $724,688,540 $1172.20 618,228 * $695,627 -0.61% 3.86% -21.87%
36 Veritaseum VERI
Veritaseum
VERI $712,456,167 $349.82 2,036,645 * $698,680 -0.18% 3.44% -12.04%
37 Waltonchain WTC
Waltonchain
WTC $683,467,767 $27.45 24,898,178 * $23,730,520 -0.42% 11.53% -33.29%
38 KuCoin Shares KCS
KuCoin Shares
KCS $679,962,823 $7.47 91,043,076 * $3,218,548 -0.45% 11.89% -30.41%
39 0x ZRX
0x
ZRX $675,442,402 $1.34 505,091,338 * $13,382,587 -0.73% 7.07% -33.90%
40 Aeternity AE
Aeternity
AE $660,037,431 $2.83 233,020,472 * $5,302,889 -0.09% 8.41% -12.34%
41 Waves WAVES
Waves
WAVES $655,741,906 $6.56 100,000,000 * $24,708,988 -0.24% 7.78% -29.16%
42 Augur REP
Augur
REP $648,371,927 $58.94 11,000,000 * $5,128,426 -0.63% 8.19% -30.64%
43 RChain RHOC
RChain
RHOC $599,304,123 $1.74 344,166,289 * $737,364 0.23% 8.00% -18.73%
44 Dogecoin DOGE
Dogecoin
DOGE $576,479,599 $0.005099 113,050,143,632 $17,031,174 -0.43% 13.87% -32.01%
45 Decred DCR
Decred
DCR $576,346,389 $86.17 6,688,823 $1,359,238 -0.70% 8.74% -8.57%
46 Ardor ARDR
Ardor
ARDR $529,389,234 $0.529919 998,999,495 * $24,455,727 -0.18% 10.27% -47.26%
47 Kyber Network KNC
Kyber Network
KNC $518,129,512 $3.86 134,132,697 * $9,459,966 -0.18% 16.23% -1.94%
48 Komodo KMD
Komodo
KMD $511,013,232 $4.97 102,736,040 $6,745,189 -0.43% 13.32% -28.69%
49 HyperCash HC
HyperCash
HC $509,414,273 $11.96 42,580,660 $79,474,975 -0.23% 6.92% -28.80%
50 Ark ARK
Ark
ARK $475,575,448 $4.85 97,981,284 * $3,528,354 -0.38% 7.44% -27.32%
51 Zilliqa ZIL
Zilliqa
ZIL $474,995,687 $0.072975 6,508,988,220 * $11,744,434 -1.04% 2.69% -28.75%
52 Gas GAS
Gas
GAS $474,573,697 $49.21 9,643,306 * $15,454,232 -0.53% 6.51% -1.56%
53 Dragonchain DRGN
Dragonchain
DRGN $457,371,427 $1.92 238,421,940 * $3,111,307 -0.73% 6.38% -32.95%
54 Loopring LRC
Loopring
LRC $450,907,623 $0.803467 561,202,251 * $2,664,198 -0.16% 5.52% -28.64%
55 Basic Attention Token BAT
Basic Attenti...
BAT $445,290,518 $0.445291 1,000,000,000 * $8,805,900 -0.23% 9.03% -29.53%
56 Dentacoin DCN
Dentacoin
DCN $437,436,815 $0.001345 325,226,613,094 * $2,011,627 -0.36% 11.40% -19.66%
57 Electroneum ETN
Electroneum
ETN $435,903,724 $0.072242 6,033,910,841 $3,013,523 -0.42% 4.03% -35.61%
58 DigiByte DGB
DigiByte
DGB $416,925,437 $0.042575 9,792,769,213 $5,332,959 -0.34% 5.39% -30.61%
59 Byteball Bytes GBYTE
Byteball Bytes
GBYTE $406,457,163 $629.95 645,222 * $1,101,023 -1.00% 14.41% -13.97%
60 aelf ELF
aelf
ELF $400,748,694 $1.60 250,000,000 * $71,115,259 -0.43% 3.62% -21.18%
61 PIVX PIVX
PIVX
PIVX $365,887,962 $6.59 55,491,075 * $23,391,211 -0.50% 12.27% -34.04%
62 QASH QASH
QASH
QASH $351,452,497 $1.00 350,000,000 * $9,664,634 -0.60% 8.48% -35.31%
63 Golem GNT
Golem
GNT $345,137,452 $0.413704 834,262,000 * $4,492,340 -0.46% 13.87% -29.69%
64 ZClassic ZCL
ZClassic
ZCL $344,910,530 $106.52 3,238,137 $4,044,193 -0.29% 4.66% -34.26%
65 Bytom BTM
Bytom
BTM $342,173,437 $0.346680 987,000,000 $14,678,475 -0.39% 3.69% -21.11%
66 Nebulas NAS
Nebulas
NAS $330,258,059 $9.30 35,500,000 * $17,585,243 -0.55% 5.41% -20.41%
67 Dent DENT
Dent
DENT $328,575,958 $0.030955 10,614,760,961 * $16,573,111 -0.82% 31.64% -11.77%
68 IOST IOST
IOST
IOST $320,493,336 $0.047172 6,794,109,922 * $47,821,130 -0.39% 6.66% -44.47%
69 Ethos ETHOS
Ethos
ETHOS $315,161,021 $4.17 75,600,500 * $2,411,944 -0.70% 10.14% -24.57%
70 Pillar PLR
Pillar
PLR $312,297,519 $1.37 227,384,800 * $740,198 -0.63% 0.60% 19.30%
71 Cindicator CND
Cindicator
CND $307,597,995 $0.212727 1,445,976,590 * $8,876,527 -0.43% 9.74% -21.69%
72 Cryptonex CNX
Cryptonex
CNX $298,177,169 $6.61 45,097,351 $238,412 0.28% 6.24% -34.21%
73 Revain R
Revain
R $290,985,826 $1.58 184,450,000 * $4,928,600 1.48% 9.82% 123.92%
74 GXChain GXS
GXChain
GXS $288,941,003 $4.82 60,000,000 * $15,215,512 -0.27% 2.54% -12.63%
75 SALT SALT
SALT
SALT $285,218,650 $5.28 54,064,047 * $9,886,093 -0.36% 12.57% -33.63%
76 Syscoin SYS
Syscoin
SYS $283,216,139 $0.533655 530,710,377 $2,686,673 -0.41% 10.43% -21.35%
77 Aion AION
Aion
AION $281,617,119 $3.55 79,265,735 $3,402,267 -0.14% 6.80% -38.03%
78 Bitcore BTX
Bitcore
BTX $281,545,591 $25.49 11,046,476 $1,861,015 -0.11% 6.90% -2.66%
79 Factom FCT
Factom
FCT $274,823,874 $31.43 8,745,102 * $6,370,064 -0.46% 9.75% -32.02%
80 Power Ledger POWR
Power Ledger
POWR $263,931,803 $0.725465 363,810,715 * $16,521,408 -0.38% 9.11% -30.94%
81 FunFair FUN
FunFair
FUN $256,526,306 $0.058050 4,419,085,589 * $13,552,378 -0.53% 9.48% -43.76%
82 Kin KIN
Kin
KIN $253,895,673 $0.000336 756,097,560,976 * $403,733 -0.48% 5.40% -14.54%
83 SmartCash SMART
SmartCash
SMART $253,600,550 $0.367819 689,471,656 $523,401 -0.79% 5.58% -40.34%
84 SingularityNET AGI
SingularityNET
AGI $252,889,510 $0.556481 454,443,782 * $1,628,733 -0.61% 5.10% -45.81%
85 MonaCoin MONA
MonaCoin
MONA $248,468,540 $4.35 57,182,617 $4,840,166 -0.48% 6.41% -30.07%
86 Zcoin XZC
Zcoin
XZC $242,957,596 $60.30 4,028,842 $6,022,172 -0.29% 12.13% -21.99%
87 Nxt NXT
Nxt
NXT $226,706,411 $0.226933 998,999,942 * $6,563,744 -0.38% 6.34% -31.56%
88 ReddCoin RDD
ReddCoin
RDD $215,883,142 $0.007512 28,740,055,495 * $5,548,723 -0.16% 6.62% -37.53%
89 Enigma ENG
Enigma
ENG $215,663,756 $2.88 74,836,171 * $3,698,156 -0.60% 4.96% -35.02%
90 Request Network REQ
Request Network
REQ $212,948,999 $0.332018 641,378,269 * $8,759,257 -0.65% 5.24% -33.19%
91 MaidSafeCoin MAID
MaidSafeCoin
MAID $212,418,994 $0.469380 452,552,412 * $2,435,644 -0.61% 11.37% -33.19%
92 Ignis IGNIS
Ignis
IGNIS $211,094,547 $0.277339 761,143,950 * $16,968,733 -0.49% 7.77% -39.14%
93 Nexus NXS
Nexus
NXS $209,617,640 $3.78 55,408,244 $1,731,848 -0.66% 2.77% -39.63%
94 Particl PART
Particl
PART $207,643,068 $23.44 8,859,301 * $256,246 -0.27% 5.47% -28.28%
95 TenX PAY
TenX
PAY $203,645,765 $1.95 104,661,310 * $9,755,439 -0.66% 5.14% -27.35%
96 Iconomi ICN
Iconomi
ICN $198,329,005 $1.99 99,735,687 * $2,738,622 -0.51% 6.89% -23.49%
97 WAX WAX
WAX
WAX $196,227,712 $0.398065 492,954,537 * $8,502,406 -0.50% 15.01% -49.54%
98 Bancor BNT
Bancor
BNT $193,892,251 $5.94 32,629,202 * $6,481,921 -0.39% 3.97% -21.95%
99 Gnosis GNO
Gnosis
GNO $190,446,182 $172.41 1,104,590 * $615,979 -0.31% 9.32% -27.51%
100 GameCredits GAME
GameCredits
GAME $186,443,415 $2.90 64,355,352 $3,904,106 -0.47% 7.57% -29.45%
102 Neblio NEBL
Neblio
NEBL $175,557,507 $13.73 12,784,559 * $2,600,709 -0.37% 7.30% -37.63%
103 Quantstamp QSP
Quantstamp
QSP $174,635,837 $0.282896 617,314,171 * $9,693,653 -0.32% 4.85% -34.39%
104 High Performance Blockchain HPB
High Performa...
HPB $173,375,653 $7.80 22,216,600 * $6,460,120 -0.34% 4.74% 12.11%
105 Substratum SUB
Substratum
SUB $167,879,007 $0.742527 226,091,449 * $6,460,077 -0.49% 7.21% -33.60%
106 Emercoin EMC
Emercoin
EMC $167,394,741 $4.06 41,272,339 $1,164,384 -0.36% -0.20% -29.85%
107 Raiden Network Token RDN
Raiden Networ...
RDN $166,879,872 $3.33 50,148,936 * $7,872,763 -0.48% 8.40% -28.11%
108 MediBloc [QRC20] MED
MediBloc [QRC20]
MED $162,901,175 $0.054916 2,966,384,100 * $3,475,432 -0.93% 7.34% -44.24%
109 Civic CVC
Civic
CVC $154,341,845 $0.450370 342,699,966 * $11,004,338 -0.22% 10.29% -36.54%
110 Aragon ANT
Aragon
ANT $152,148,021 $5.70 26,676,926 * $602,079 -0.23% 8.93% -15.40%
111 Blocknet BLOCK
Blocknet
BLOCK $150,613,461 $30.13 4,999,599 * $285,184 -0.08% 2.66% -23.49%
112 Po.et POE
Po.et
POE $150,338,244 $0.067821 2,216,707,776 * $5,167,633 0.11% 10.93% -30.78%
113 Skycoin SKY
Skycoin
SKY $146,413,205 $19.92 7,348,998 * $1,249,385 0.29% 21.09% -24.47%
114 iExec RLC RLC
iExec RLC
RLC $146,064,937 $1.85 79,070,793 * $3,203,840 -0.29% 7.99% -33.74%
115 SophiaTX SPHTX
SophiaTX
SPHTX $145,864,362 $0.769791 189,485,688 * $343,160 -0.49% 20.57% -33.11%
116 Storj STORJ
Storj
STORJ $145,203,868 $1.09 133,425,493 * $9,078,848 -0.38% 9.22% -35.56%
117 VIBE VIBE
VIBE
VIBE $145,061,516 $0.807022 179,749,157 * $38,831,216 1.78% 59.85% -13.26%
118 DigitalNote XDN
DigitalNote
XDN $142,914,162 $0.020727 6,895,140,305 $10,261,656 -0.28% 13.57% -43.57%
119 DEW DEW
DEW
DEW $141,750,738 $1.37 103,244,553 * $170,132 -0.31% 4.56% -29.52%
120 Vertcoin VTC
Vertcoin
VTC $140,851,670 $3.29 42,775,831 $2,385,988 -0.47% 7.79% -29.64%
121 BitcoinDark BTCD
BitcoinDark
BTCD $139,081,864 $107.91 1,288,862 $24,805 -0.23% 6.10% -30.55%
122 Nuls NULS
Nuls
NULS $136,853,980 $3.42 40,000,000 * $4,085,221 -0.37% 13.60% -28.59%
123 IoT Chain ITC
IoT Chain
ITC $135,841,416 $3.54 38,325,075 * $15,579,897 -0.78% 13.24% -1.42%
124 Experience Points XP
Experience Po...
XP $134,921,724 $0.000633 213,110,159,567 $1,350,638 -0.40% 15.29% -49.76%
125 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $133,424,764 $1.35 98,939,459 * $17,262,472 -0.19% -0.10% -48.28%
126 Enjin Coin ENJ
Enjin Coin
ENJ $131,910,073 $0.174440 756,192,535 * $1,734,896 -0.73% 5.71% -35.19%
127 Ubiq UBQ
Ubiq
UBQ $131,363,428 $3.33 39,474,345 $362,435 -0.84% 3.05% -38.19%
128 Horizen ZEN
Horizen
ZEN $129,320,022 $41.15 3,142,702 $922,112 -0.42% 6.10% -12.51%
129 Time New Bank TNB
Time New Bank
TNB $128,873,649 $0.078985 1,631,622,325 * $10,672,507 -0.49% 7.16% -36.97%
130 AirSwap AST
AirSwap
AST $128,823,952 $0.858826 150,000,000 * $6,334,695 -0.08% 11.42% -30.28%
131 HTMLCOIN HTML
HTMLCOIN
HTML $128,375,413 $0.001984 64,709,278,565 $600,395 -0.32% -0.29% -29.98%
132 PayPie PPP
PayPie
PPP $126,629,098 $1.53 82,500,000 * $228,016 -0.03% -3.26% -30.59%
133 Crypto.com MCO
Crypto.com
MCO $126,556,216 $9.59 13,195,542 * $5,107,931 -0.48% 7.10% -26.26%
134 Ink INK
Ink
INK $122,609,538 $0.264296 463,910,527 * $34,274,388 -0.48% 5.07% -33.46%
135 Achain ACT
Achain
ACT $122,155,637 $0.407185 300,000,000 * $10,531,909 -0.38% 5.28% -29.61%
136 Storm STORM
Storm
STORM $121,252,196 $0.048975 2,475,789,043 * $1,169,859 -0.38% 10.89% -53.02%
137 Bibox Token BIX
Bibox Token
BIX $120,909,443 $1.15 105,253,066 * $23,387,890 -0.33% 0.97% -21.51%
138 BLOCKv VEE
BLOCKv
VEE $120,393,758 $0.080532 1,494,971,209 * $1,384,303 -0.49% 3.45% -32.80%
139 Santiment Network Token SAN
Santiment Net...
SAN $117,216,299 $1.87 62,660,371 * $3,742,955 0.01% 8.00% -34.41%
140 NavCoin NAV
NavCoin
NAV $114,691,239 $1.84 62,387,693 * $959,632 -0.33% 8.17% -34.99%
141 BridgeCoin BCO
BridgeCoin
BCO $113,231,028 $4.19 27,000,000 * $99,146 -1.07% 5.32% -40.23%
142 ETHLend LEND
ETHLend
LEND $112,591,746 $0.108866 1,034,221,065 * $5,963,412 -0.56% 10.94% -35.99%
143 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $111,724,225 $0.111784 999,466,187 * $79,870 -0.90% 0.50% -29.75%
144 Agoras Tokens AGRS
Agoras Tokens
AGRS $109,955,504 $2.62 42,000,000 * $661,022 -0.62% 6.93% -10.91%
145 SingularDTV SNGLS
SingularDTV
SNGLS $109,810,765 $0.183018 600,000,000 * $2,827,751 -0.60% 4.66% -33.50%
146 XTRABYTES XBY
XTRABYTES
XBY $108,099,202 $0.251393 430,000,000 * $641,965 -0.27% 22.06% -19.47%
147 Decentraland MANA
Decentraland
MANA $107,112,863 $0.101911 1,051,043,445 * $13,156,742 -0.41% 10.46% -28.23%
148 CyberMiles CMT
CyberMiles
CMT $104,784,936 $0.236316 443,409,819 * $19,140,761 -1.52% 4.69% -13.21%
149 Asch XAS
Asch
XAS $103,252,259 $1.12 92,419,006 * $1,703,307 -0.39% 6.48% -30.30%
150 Ambrosus AMB
Ambrosus
AMB $101,516,358 $0.702093 144,590,975 * $1,743,331 -0.15% 14.09% -30.88%
151 Ripio Credit Network RCN
Ripio Credit ...
RCN $100,636,881 $0.205158 490,533,009 * $10,664,714 -0.49% 7.07% -37.97%
152 THETA THETA
THETA
THETA $100,452,701 $0.178643 562,310,706 * $21,991,949 -0.84% 3.94% -32.37%
153 Counterparty XCP
Counterparty
XCP $99,611,125 $38.06 2,617,269 * $1,621,949 -0.80% 14.66% -33.28%
154 Cobinhood COB
Cobinhood
COB $98,739,043 $0.279654 353,075,623 * $702,443 -0.63% 13.39% -44.07%
155 DeepBrain Chain DBC
DeepBrain Chain
DBC $98,272,843 $0.109192 900,000,000 * $4,501,237 -0.84% 11.20% -34.17%
156 OST OST
OST
OST $95,122,454 $0.348575 272,889,439 * $47,328,789 -0.52% 5.85% -43.43%
157 BitBay BAY
BitBay
BAY $93,816,965 $0.092933 1,009,513,586 * $2,267,651 -0.19% 16.63% -34.58%
158 Telcoin TEL
Telcoin
TEL $93,768,902 $0.004471 20,970,629,778 * $2,269,852 -0.69% 11.94% -35.17%
159 Peercoin PPC
Peercoin
PPC $92,060,074 $3.74 24,603,175 $1,651,853 -0.20% 9.96% -28.14%
160 SONM SNM
SONM
SNM $91,837,180 $0.255387 359,600,000 * $1,345,313 -0.56% 11.26% -31.07%
161 UTRUST UTK
UTRUST
UTK $91,224,877 $0.368835 247,332,437 * $6,070,626 -0.63% 10.00% -20.51%
162 Wabi WABI
Wabi
WABI $90,536,920 $2.00 45,248,033 * $3,483,195 -0.45% 4.44% -32.34%
163 Trinity Network Credit TNC
Trinity Netwo...
TNC $89,754,373 $0.269263 333,333,333 * $2,771,459 -0.61% 4.90% -20.08%
164 MediShares MDS
MediShares
MDS $88,964,665 $0.184378 482,511,957 * $17,232,981 -0.43% 2.14% -15.39%
165 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $88,209,395 $0.162344 543,348,500 * $1,495,592 -0.67% 2.80% -42.49%
166 Edgeless EDG
Edgeless
EDG $86,359,485 $1.05 82,046,276 * $2,653,078 0.47% 19.45% -27.27%
167 Einsteinium EMC2
Einsteinium
EMC2 $86,322,000 $0.398870 216,416,405 $10,792,341 -0.15% 9.68% -38.71%
168 PACcoin $PAC
PACcoin
$PAC $85,789,586 $0.000033 2,568,973,866,070 $492,031 -2.70% -18.42% -51.37%
169 Insolar INS
Insolar
INS $84,893,018 $3.03 28,003,972 * $27,565,652 0.36% 11.37% -37.74%
170 AdEx ADX
AdEx
ADX $82,577,741 $1.37 60,248,315 * $18,226,574 -0.38% 9.08% -34.25%
171 AppCoins APPC
AppCoins
APPC $81,657,547 $0.816132 100,054,312 * $6,671,987 -0.15% 14.80% -40.94%
172 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $81,173,001 $0.119874 677,154,514 * $1,220,203 -0.60% -1.25% -29.43%
173 OriginTrail TRAC
OriginTrail
TRAC $77,494,559 $0.304488 254,507,606 * $617,893 -0.39% 10.27% -29.56%
174 Metaverse ETP ETP
Metaverse ETP
ETP $73,877,237 $1.98 37,246,551 $2,583,966 -0.42% 5.46% -36.20%
175 Melon MLN
Melon
MLN $73,416,840 $122.48 599,400 * $379,808 -0.52% 8.65% -31.38%
176 Modum MOD
Modum
MOD $72,799,008 $3.99 18,266,200 * $1,285,943 -0.48% 8.78% -39.67%
177 Viacoin VIA
Viacoin
VIA $72,798,654 $3.17 22,976,755 $512,208 -0.35% 7.06% -34.75%
178 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $72,282,995 $1.39 52,000,000 * $272,896 -0.53% 8.01% -37.24%
179 Gulden NLG
Gulden
NLG $72,176,068 $0.184349 391,518,122 $466,197 -0.36% 12.19% -27.26%
180 Eidoo EDO
Eidoo
EDO $71,770,495 $2.45 29,261,461 * $5,283,095 -0.63% 10.69% -29.84%
181 Tierion TNT
Tierion
TNT $71,674,327 $0.167275 428,481,269 * $9,515,139 -0.46% 12.65% -38.87%
182 Wings WINGS
Wings
WINGS $71,436,233 $0.796317 89,708,333 * $7,141,644 -0.73% 0.43% -27.16%
183 Centra CTR
Centra
CTR $71,407,050 $1.05 68,000,000 * $1,042,520 -0.70% 4.89% -40.07%
184 Etherparty FUEL
Etherparty
FUEL $69,193,118 $0.142623 485,146,253 * $2,746,162 -0.48% 12.27% -36.81%
185 Metal MTL
Metal
MTL $68,355,521 $3.54 19,300,994 * $7,143,513 -0.30% 9.79% -31.82%
186 bitCNY BITCNY
bitCNY
BITCNY $68,283,818 $0.154974 440,614,000 * $37,446,927 0.01% -0.65% 3.79%
187 Internet Node Token INT
Internet Node...
INT $67,475,352 $0.449836 150,000,000 * $4,032,621 0.00% 2.64% -42.49%
188 Unikoin Gold UKG
Unikoin Gold
UKG $67,333,080 $0.501153 134,356,304 * $1,701,000 -0.86% 6.62% -46.20%
189 SpankChain SPANK
SpankChain
SPANK $67,083,413 $0.223579 300,043,386 * $226,632 -0.27% 5.14% -43.20%
190 NAGA NGC
NAGA
NGC $65,660,560 $1.14 57,672,338 * $327,651 -0.24% 7.20% -24.94%
191 ION ION
ION
ION $65,357,207 $3.35 19,483,457 * $2,882,240 -0.79% 13.66% -39.76%
192 Bread BRD
Bread
BRD $65,184,912 $1.09 59,888,399 * $7,228,771 -0.45% 9.68% -32.64%
193 LBRY Credits LBC
LBRY Credits
LBC $64,514,913 $0.440967 146,303,166 $548,874 -0.57% 6.74% -39.67%
194 Electra ECA
Electra
ECA $64,122,261 $0.002811 22,807,934,781 $82,943 -0.45% 8.55% -36.26%
195 district0x DNT
district0x
DNT $63,061,477 $0.105102 600,000,000 * $2,007,902 -0.30% 5.54% -37.87%
197 ATMChain ATM
ATMChain
ATM $62,761,099 $0.013467 4,660,285,460 * $31,187 -0.09% 9.93% -32.65%
198 Qbao QBT
Qbao
QBT $62,400,025 $0.954838 65,351,403 * $8,114,276 -0.16% -2.58% -18.86%
199 Blox CDT
Blox
CDT $62,089,894 $0.095340 651,246,649 * $1,428,898 -0.35% 6.52% -40.01%
200 Burst BURST
Burst
BURST $61,202,751 $0.033995 1,800,339,818 $951,174 -0.53% 9.17% -33.26%
201 TokenCard TKN
TokenCard
TKN $61,151,543 $2.50 24,441,799 * $33,196 -0.26% 3.07% -18.63%
202 Genesis Vision GVT
Genesis Vision
GVT $61,103,961 $16.40 3,726,781 * $1,521,929 -0.68% 2.61% -36.74%
203 Wagerr WGR
Wagerr
WGR $59,500,798 $0.325141 183,000,000 * $100,882 -0.18% 4.23% -23.87%
204 Triggers TRIG
Triggers
TRIG $59,265,000 $1.85 32,105,578 * $2,059,017 -0.36% 6.94% -26.50%
205 BitConnect BCC
BitConnect
BCC $58,016,601 $6.30 9,204,445 $334,694 -0.65% -1.12% -37.25%
206 indaHash IDH
indaHash
IDH $57,121,533 $0.174706 326,958,347 * $510,993 -0.30% 2.56% -45.81%
207 SwissBorg CHSB
SwissBorg
CHSB $55,406,670 $0.096222 575,821,133 * $150,476 -0.48% ? ?
208 Cappasity CAPP
Cappasity
CAPP $55,330,838 $0.169082 327,243,078 * $444,886 -0.72% 7.21% -40.87%
209 Lykke LKK
Lykke
LKK $54,631,112 $0.202782 269,407,978 * $247,382 -0.16% 0.24% -27.73%
210 DECENT DCT
DECENT
DCT $53,002,124 $1.03 51,306,089 * $550,264 -0.07% 7.55% -41.48%
211 SaluS SLS
SaluS
SLS $52,645,027 $52.13 1,009,889 * $307,131 -0.59% 6.09% -29.05%
212 Delphy DPY
Delphy
DPY $52,555,083 $1.73 30,333,339 * $58,819 -0.34% 8.09% -23.61%
213 Viberate VIB
Viberate
VIB $51,900,676 $0.317177 163,633,134 * $23,518,392 -0.86% 0.22% -44.09%
214 Lunyr LUN
Lunyr
LUN $51,571,205 $22.44 2,297,853 * $6,347,415 -1.11% 4.74% -45.42%
215 Decision Token HST
Decision Token
HST $51,565,374 $1.65 31,304,649 * $317,465 -0.76% 12.39% -41.68%
216 adToken ADT
adToken
ADT $51,501,014 $0.085835 600,000,000 * $3,281,134 -0.89% 6.30% -52.57%
217 FirstBlood 1ST
FirstBlood
1ST $51,326,241 $0.599897 85,558,371 * $594,712 -0.12% 7.73% -41.24%
218 Datum DAT
Datum
DAT $51,009,790 $0.063256 806,408,545 * $4,541,905 -0.72% 8.92% -17.09%
219 Aeon AEON
Aeon
AEON $50,889,448 $3.30 15,444,043 $114,377 -0.23% 8.71% -32.95%
220 Grid+ GRID
Grid+
GRID $50,538,718 $1.29 39,236,491 * $41,581 -0.75% -2.50% -25.84%
221 MinexCoin MNX
MinexCoin
MNX $50,377,826 $16.79 3,000,000 $50,490 -0.35% 4.73% -27.22%
222 Pura PURA
Pura
PURA $50,046,830 $0.289856 172,660,978 $82,751 -0.30% 2.78% -22.71%
223 CloakCoin CLOAK
CloakCoin
CLOAK $49,678,774 $9.83 5,053,693 * $576,301 -0.64% 13.97% -41.40%
224 Oyster PRL
Oyster
PRL $49,311,599 $0.739671 66,666,926 * $1,551,725 -0.35% -1.31% -41.25%
225 ECC ECC
ECC
ECC $49,196,721 $0.001968 25,000,000,000 * $114,074 0.20% 7.87% -33.32%
226 Mercury MER
Mercury
MER $48,964,188 $0.489642 100,000,000 * $29,991,358 -0.06% 11.35% -31.95%
227 Presearch PRE
Presearch
PRE $48,065,695 $0.310101 155,000,000 * $23,100 0.57% 5.24% -12.65%
228 COSS COSS
COSS
COSS $47,921,683 $0.748416 64,030,847 * $612,366 -0.45% 7.14% -30.85%
229 ColossusXT COLX
ColossusXT
COLX $47,396,215 $0.004419 10,724,738,924 $64,767 0.25% 16.28% -31.76%
230 TaaS TAAS
TaaS
TAAS $47,291,494 $5.81 8,146,001 * $571,666 0.49% 1.18% -29.84%
231 SuperNET UNITY
SuperNET
UNITY $46,466,989 $56.94 816,061 * $13,526 -0.38% -49.49% -69.11%
232 Hiveterminal Token HVN
Hiveterminal ...
HVN $46,318,229 $0.123515 375,000,000 * $272,952 -1.50% 7.08% -26.85%
233 BitDegree BDG
BitDegree
BDG $46,170,074 $0.133386 346,139,198 * $327,961 -2.94% 2.33% -36.56%
234 Crown CRW
Crown
CRW $45,981,380 $2.70 17,058,612 $99,002 -0.30% -1.03% -29.63%
235 I/O Coin IOC
I/O Coin
IOC $45,348,218 $2.75 16,513,741 * $95,411 -0.62% 12.28% -37.93%
236 Gifto GTO
Gifto
GTO $45,288,193 $0.286886 157,861,327 * $3,292,229 -0.34% 6.30% -40.94%
237 AICHAIN AIT
AICHAIN
AIT $44,971,173 $0.084363 533,067,071 * $1,749,964 -0.15% 7.55% -27.85%
238 BlockMason Credit Protocol BCPT
BlockMason Cr...
BCPT $44,956,047 $0.645761 69,617,174 * $7,257,631 -0.55% 1.58% -36.66%
239 HempCoin THC
HempCoin
THC $44,942,337 $0.194996 230,478,760 $398,329 -0.75% 7.78% -40.30%
240 Groestlcoin GRS
Groestlcoin
GRS $44,569,792 $0.642618 69,356,629 $2,777,036 0.00% 16.95% -40.13%
241 Namecoin NMC
Namecoin
NMC $44,431,638 $3.02 14,736,400 $197,553 -0.23% 6.92% -24.85%
242 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $44,413,118 $0.560833 79,191,384 * $46,126 -1.27% 4.86% -20.99%
243 Paypex PAYX
Paypex
PAYX $44,264,367 $0.647327 68,380,258 * $728 -0.95% -1.03% -24.77%
244 Jinn JINN
Jinn
JINN $42,632,016 $726.23 58,703 * $4,327 -0.38% 14.05% -11.42%
245 MobileGo MGO
MobileGo
MGO $42,207,278 $0.430560 98,028,877 * $98,371 -0.39% -2.42% -46.34%
246 RevolutionVR RVR
RevolutionVR
RVR $42,131,550 $0.200626 210,000,000 * $3,712,255 -0.55% 5.34% -41.78%
247 SwftCoin SWFTC
SwftCoin
SWFTC $41,599,911 $0.023771 1,750,000,000 * $29,615,579 -0.55% 4.79% -43.00%
248 IXT IXT
IXT
IXT $41,423,375 $1.16 35,778,844 * $431,794 0.61% 68.86% -26.64%
249 Selfkey KEY
Selfkey
KEY $41,361,848 $0.023168 1,785,293,554 * $979,918 -0.78% -0.68% -41.78%
250 Trade Token TIO
Trade Token
TIO $41,240,372 $0.489294 84,285,536 * $1,220,773 -0.68% -2.08% -28.87%
251 Cofound.it CFI
Cofound.it
CFI $40,874,451 $0.125768 325,000,000 * $527,716 -0.69% 6.83% -38.94%
252 YOYOW YOYOW
YOYOW
YOYOW $40,370,265 $0.174434 231,436,247 * $997,492 -0.48% 6.92% -32.82%
253 Shift SHIFT
Shift
SHIFT $40,292,770 $3.45 11,685,823 * $508,187 -1.56% 3.57% -44.25%
254 carVertical CV
carVertical
CV $40,203,089 $0.007774 5,171,589,622 * $752,291 -0.37% 9.92% -44.17%
255 Spectrecoin XSPEC
Spectrecoin
XSPEC $40,100,013 $1.93 20,785,264 * $133,153 -0.19% 7.12% -37.89%
256 WeTrust TRST
WeTrust
TRST $40,061,151 $0.434750 92,147,500 * $196,083 -0.42% 10.98% -41.53%
257 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $39,991,709 $0.056978 701,884,009 * $493,484 -0.34% 9.30% -23.41%
258 Everex EVX
Everex
EVX $39,803,767 $2.41 16,500,000 * $5,046,541 -0.63% 6.28% -36.92%
259 SunContract SNC
SunContract
SNC $39,740,562 $0.359399 110,575,011 * $16,617,119 -0.66% 0.43% 3.47%
260 Monetha MTH
Monetha
MTH $39,731,042 $0.183123 216,964,020 * $1,183,003 -0.33% 5.30% -28.25%
261 Feathercoin FTC
Feathercoin
FTC $39,473,632 $0.207131 190,572,966 $204,455 -0.29% 16.60% -29.91%
262 Lamden TAU
Lamden
TAU $38,941,676 $0.273821 142,215,728 * $180,042 -1.37% 16.15% -41.60%
263 PotCoin POT
PotCoin
POT $38,811,690 $0.176976 219,304,581 $231,963 -0.41% 11.81% -29.25%
264 Dimecoin DIME
Dimecoin
DIME $37,954,621 $0.000070 539,096,740,560 $92,621 -0.35% 16.49% -36.03%
265 Agrello DLT
Agrello
DLT $37,736,981 $0.438910 85,978,873 * $932,295 -0.61% 3.52% -43.45%
266 Energo TSL
Energo
TSL $37,519,109 $0.064463 582,029,029 * $1,736,240 -0.65% 9.74% -40.71%
267 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $37,298,942 $0.024171 1,543,157,590 * $76,434 0.17% 0.04% -31.01%
268 Flash FLASH
Flash
FLASH $37,194,485 $0.041327 900,000,000 * $76,504 0.45% 10.98% -23.14%
269 Diamond DMD
Diamond
DMD $36,911,551 $14.02 2,632,876 $75,098 -0.62% 2.32% -27.48%
270 LATOKEN LA
LATOKEN
LA $36,838,660 $0.473265 77,839,404 * $2,136,927 -0.02% 13.16% -32.31%
271 Blocktix TIX
Blocktix
TIX $35,784,362 $0.894609 40,000,000 * $8,102,441 -0.21% 10.67% -43.26%
272 SHIELD XSH
SHIELD
XSH $35,682,759 $0.074076 481,707,606 $189,802 0.97% 29.38% -27.17%
273 Zeusshield ZSC
Zeusshield
ZSC $35,519,006 $0.030801 1,153,170,765 * $1,336,663 -1.46% -2.40% -23.97%
274 Bloom BLT
Bloom
BLT $35,188,713 $0.893069 39,402,008 * $1,155,626 -0.12% 5.47% -37.61%
275 Nimiq Exchange Token NET
Nimiq Exchang...
NET $34,850,079 $3.32 10,500,000 * $220,763 -0.39% 2.11% -40.91%
276 Mooncoin MOON
Mooncoin
MOON $34,822,260 $0.000156 223,447,186,822 $41,132 0.57% 8.33% -35.38%
277 Pascal Coin PASC
Pascal Coin
PASC $34,487,029 $1.96 17,553,303 $388,638 0.53% 22.27% -30.70%
278 Karma KRM
Karma
KRM $34,353,291 $0.034168 1,005,414,013 * $4,510 0.49% 2.15% -44.25%
279 Humaniq HMQ
Humaniq
HMQ $34,135,966 $0.209599 162,862,944 * $735,238 -0.33% 8.69% -35.77%
280 SIBCoin SIB
SIBCoin
SIB $33,892,566 $2.08 16,295,781 $217,758 -0.42% 6.25% -35.45%
281 Worldcore WRC
Worldcore
WRC $33,375,231 $0.190597 175,109,299 * $1,412,750 -0.39% 6.55% -42.34%
282 BitClave CAT
BitClave
CAT $33,272,379 $0.066360 501,394,406 * $806,713 -0.66% 10.05% -41.64%
283 Olympus Labs MOT
Olympus Labs
MOT $32,832,055 $0.920267 35,676,673 * $1,577,228 -0.31% 12.52% -28.46%
284 CanYaCoin CAN
CanYaCoin
CAN $32,777,135 $0.892836 36,711,249 * $507,469 -0.81% 12.91% -34.12%
285 VeriCoin VRC
VeriCoin
VRC $32,605,068 $1.06 30,780,072 $2,212,653 -0.72% 9.37% -41.20%
286 HyperSpace AMP
HyperSpace
AMP $32,477,822 $0.394837 82,256,324 * $319,628 -0.26% 11.58% -32.96%
287 WhiteCoin XWC
WhiteCoin
XWC $32,040,011 $0.128835 248,690,798 * $87,501 -0.37% 8.92% -29.22%
288 Steem Dollars SBD
Steem Dollars
SBD $31,540,240 $3.91 8,058,676 * $14,705,017 -0.09% 9.83% -44.91%
289 Propy PRO
Propy
PRO $31,042,388 $1.86 16,681,759 * $13,809,624 -0.48% 8.10% -45.12%
290 Game.com GTC
Game.com
GTC $30,539,737 $0.101799 300,000,000 * $1,505,509 -0.59% 2.17% -29.48%
291 FairCoin FAIR
FairCoin
FAIR $30,310,356 $0.569810 53,193,831 * $22,806 -0.18% 8.63% -30.53%
292 NoLimitCoin NLC2
NoLimitCoin
NLC2 $30,025,816 $0.146205 205,367,847 * $37,511 0.42% -0.76% -30.87%
293 Open Trading Network OTN
Open Trading ...
OTN $29,960,784 $8.34 3,592,379 * $111,465 -0.87% -1.03% -23.29%
294 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $29,881,405 $1.52 19,628,888 * $971,258 -0.16% 0.03% -27.71%
295 Neumark NEU
Neumark
NEU $29,853,698 $1.04 28,728,253 * $169,622 -0.41% 7.39% -34.58%
296 XEL XEL
XEL
XEL $29,527,773 $0.330322 89,390,937 * $483,513 -0.55% 5.27% -39.02%
297 E-coin ECN
E-coin
ECN $28,573,155 $5.74 4,981,227 Low Vol 0.17% -5.84% -47.70%
298 DomRaider DRT
DomRaider
DRT $28,454,462 $0.048106 591,500,000 * $4,938 -0.09% -7.54% -34.79%
299 Unobtanium UNO
Unobtanium
UNO $28,398,644 $143.31 198,166 $139,874 -0.16% 8.84% 4.84%
300 EncrypGen DNA
EncrypGen
DNA $28,387,440 $0.454290 62,487,457 * $214,765 -0.44% -0.60% -46.43%
301 Ormeus Coin ORME
Ormeus Coin
ORME $28,063,122 $1.65 17,029,321 * $1,050,652 -0.26% -2.33% -21.28%
302 Mothership MSP
Mothership
MSP $27,988,175 $0.199916 140,000,000 * $110,580 0.24% 7.20% -41.57%
303 PoSW Coin POSW
PoSW Coin
POSW $27,711,261 $0.628373 44,100,000 * $94,617 -0.25% 5.58% -31.89%
304 Matchpool GUP
Matchpool
GUP $27,490,335 $0.366538 75,000,000 * $1,881,378 -0.58% 12.49% -37.60%
305 Peerplays PPY
Peerplays
PPY $26,995,779 $6.83 3,954,696 * $2,555 -0.22% 18.36% -35.70%
306 Bodhi BOT
Bodhi
BOT $26,877,783 $0.671945 40,000,000 * $1,541,625 -0.52% 2.06% -30.20%
307 QunQun QUN
QunQun
QUN $26,840,751 $0.076827 349,367,127 * $22,054,593 -0.82% 3.32% -26.09%
308 Boolberry BBR
Boolberry
BBR $26,798,395 $2.43 11,029,999 $8,299 0.03% 6.64% -15.22%
309 LEOcoin LEO
LEOcoin
LEO $26,652,523 $0.273433 97,473,668 * $7,082 0.01% 5.89% -10.94%
310 SolarCoin SLR
SolarCoin
SLR $26,424,059 $0.678054 38,970,437 * $131,100 -0.61% 13.46% -34.97%
311 Aeron ARN
Aeron
ARN $26,182,910 $2.01 13,000,000 * $1,493,410 -0.36% 8.70% -34.15%
312 Expanse EXP
Expanse
EXP $26,118,267 $3.30 7,906,397 $1,556,247 -0.10% 14.62% -31.25%
313 GridCoin GRC
GridCoin
GRC $25,954,920 $0.066498 390,312,753 $110,292 -0.33% 7.77% -35.40%
314 Snovian.Space SNOV
Snovian.Space
SNOV $25,701,923 $0.063461 405,001,426 * $1,113,223 0.14% 13.48% -41.75%
315 Phore PHR
Phore
PHR $25,642,046 $3.05 8,411,621 * $147,319 -0.77% 18.35% -29.92%
316 BCAP BCAP
BCAP
BCAP $25,591,380 $2.56 10,000,000 * $7,740 -0.63% 29.38% -17.20%
317 BlackCoin BLK
BlackCoin
BLK $25,490,155 $0.332567 76,646,758 * $415,318 -0.21% 11.69% -37.97%
318 Rise RISE
Rise
RISE $24,802,457 $0.219221 113,139,200 * $14,437,287 -1.35% 4.46% -71.87%
319 Numeraire NMR
Numeraire
NMR $24,607,450 $19.00 1,294,932 * $357,830 -0.39% 7.75% -33.76%
320 HelloGold HGT
HelloGold
HGT $24,527,151 $0.093247 263,034,654 * $195,221 -1.59% -0.36% -51.07%
321 DeepOnion ONION
DeepOnion
ONION $24,420,953 $5.05 4,839,387 $165,407 -0.53% 1.67% -37.40%
322 Stox STX
Stox
STX $24,417,120 $0.578433 42,212,508 * $766,432 -0.14% 2.79% -34.19%
323 AirToken AIR
AirToken
AIR $24,361,049 $0.023201 1,050,000,000 * $778,705 -0.29% 4.70% -18.16%
324 Radium RADS
Radium
RADS $24,032,006 $6.98 3,444,235 * $376,799 -0.36% 9.09% -34.73%
325 OKCash OK
OKCash
OK $23,745,802 $0.322137 73,713,362 * $360,563 -0.12% 8.78% -29.39%
326 Golos GOLOS
Golos
GOLOS $23,580,358 $0.189372 124,518,891 $68,397 -1.27% -2.01% -37.79%
327 Covesting COV
Covesting
COV $23,476,036 $1.34 17,500,000 * $76,434 -0.33% -12.07% -42.23%
328 MyBit MYB
MyBit
MYB $23,028,449 $8.23 2,799,476 * $115,018 0.77% 4.27% -20.98%
329 Omni OMNI
Omni
OMNI $23,025,473 $41.08 560,546 * $149,586 0.28% 8.98% -31.89%
330 Target Coin TGT
Target Coin
TGT $22,919,922 $0.024065 952,429,892 * $2,761 -0.34% 10.91% -30.08%
331 MonetaryUnit MUE
MonetaryUnit
MUE $22,892,766 $0.184829 123,859,325 $126,082 -0.26% 5.88% -34.15%
332 Bean Cash BITB
Bean Cash
BITB $22,490,603 $0.009584 2,346,725,069 * $523,369 0.03% 24.56% -26.88%
333 Myriad XMY
Myriad
XMY $22,461,151 $0.014495 1,549,631,858 $258,404 -0.27% 14.62% -32.06%
334 OAX OAX
OAX
OAX $22,412,956 $0.896187 25,009,250 * $526,462 -0.56% 9.58% -32.36%
335 Maecenas ART
Maecenas
ART $22,325,703 $0.740484 30,150,150 * $13,472 0.10% 5.59% -38.45%
336 eBitcoin EBTC
eBitcoin
EBTC $22,115,030 $1.17 18,897,126 * $236,244 -0.33% 15.70% -21.59%
337 FedoraCoin TIPS
FedoraCoin
TIPS $21,858,865 $0.000049 443,168,182,458 $5,495 0.15% 130.30% 82.88%
338 bitUSD BITUSD
bitUSD
BITUSD $21,813,765 $1.00 21,711,600 * $455,671 0.08% -0.42% -3.06%
339 Viuly VIU
Viuly
VIU $21,589,317 $0.034927 618,120,217 * $2,033,440 -0.48% 0.92% -41.85%
340 DecentBet DBET
DecentBet
DBET $21,490,312 $0.206797 103,919,603 * $70,909 0.07% 6.85% -16.89%
341 Blue Protocol BLUE
Blue Protocol
BLUE $21,306,622 $0.581429 36,645,278 * $60,379 1.11% 17.29% -17.93%
342 Credo CREDO
Credo
CREDO $21,164,856 $0.038489 549,891,703 * $14,854 -0.07% -10.95% -30.80%
343 Playkey PKT
Playkey
PKT $20,797,707 $1.53 13,631,512 * $12,052 0.72% 5.95% -37.09%
344 OracleChain OCT
OracleChain
OCT $20,378,241 $0.679275 30,000,000 * $17,612 0.62% 3.42% -19.29%
345 Primas PST
Primas
PST $20,341,694 $0.397299 51,200,000 * $699,833 -0.94% -0.49% -36.01%
346 Paragon PRG
Paragon
PRG $20,263,225 $0.312046 64,936,619 * $155,685