Historical Snapshot - 04 February 2018

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$139.43B$139,433,744,615

16,845,900 BTC
$7,073,548,288
-1.43%
-9.13%
-29.22%
2
ETH

$81.31B$81,310,528,444

97,414,970 ETH
$2,997,086,976
-1.47%
-12.80%
-32.20%
3
XRP

$31.82B$31,819,952,005

39,009,215,838 XRP *
$1,190,962,432
-3.13%
-10.64%
-40.08%
4
BCH

$19.75B$19,752,882,682

16,949,675 BCH
$656,034,368
-0.12%
-7.90%
-32.48%
5
ADA

$9.83B$9,834,219,715

25,927,070,538 ADA
$814,754,368
-4.50%
-12.51%
-42.35%
6
LTC

$8.15B$8,151,907,849

55,071,158 LTC
$1,006,084,864
-2.28%
-6.30%
-22.01%
7
NEO

$6.98B$6,984,561,729

65,000,000 NEO *
$203,674,464
-2.31%
-11.33%
-30.29%
8
XLM

$6.95B$6,954,711,728

18,436,221,948 XLM *
$231,808,000
-3.43%
-11.92%
-39.66%
9
EOS

$5.57B$5,572,991,597

647,596,109 EOS *
$588,172,416
-2.80%
-11.74%
-41.58%
10
XEM

$4.96B$4,957,834,303

8,999,999,999 XEM *
$41,394,708
-2.23%
-11.38%
-45.25%
11
MIOTA

$4.85B$4,847,801,228

2,779,530,283 MIOTA *
$59,380,944
-2.06%
-11.22%
-30.17%
12
DASH

$4.33B$4,325,431,342

7,864,939 DASH
$80,706,608
-1.46%
-13.16%
-31.68%
13
XMR

$3.47B$3,466,922,918

15,684,169 XMR
$48,981,740
-1.82%
-11.49%
-32.92%
14
TRX

$2.49B$2,494,029,332

65,748,192,475 TRX
$169,960,768
-1.76%
-14.03%
-42.05%
15
LSK

$2.36B$2,355,455,677

117,727,964 LSK *
$34,650,696
-0.62%
-12.62%
-13.92%
16
USDT

$2.24B$2,239,605,049

2,217,140,814 USDT *
$2,504,639,488
0.97%
0.92%
2.24%
17
VEN

$2.12B$2,122,545,164

467,014,370 VEN *
$69,855,864
-1.11%
-16.88%
-32.27%
18
ETC

$2.10B$2,095,808,467

99,622,775 ETC
$218,348,112
-1.08%
-12.30%
-36.22%
19
QTUM

$1.93B$1,934,561,064

73,858,176 QTUM *
$219,326,736
-1.74%
-11.51%
-40.47%
20
PPT

$1.74B$1,735,522,655

37,004,027 PPT *
$6,508,119
-0.30%
-20.25%
-35.61%
Nano
Bitcoin Gold
ICON
OmiseGO
Zcash
Steem
Binance Coin
Bytecoin
Stratis
Verge
Siacoin
Status
BitShares
DigixDAO
Maker
Veritaseum
Aeternity
Waltonchain
0x
Waves
Augur
KuCoin Shares
RChain
Dogecoin
Decred
Kyber Network
HyperCash
Komodo
Ardor
Ark
Gas
Zilliqa
Basic Attention Token
Dragonchain
Dentacoin
Loopring
Electroneum
DigiByte
aelf
Obyte
PIVX
ZClassic
Bytom
QASH
Revain
Nebulas
Golem
Pillar
Voyager Token
IOST
GXChain
Bitcore
Dent
Cindicator
Cryptonex
SmartCash
Aion
Syscoin
SALT
Factom
Power Ledger
FunFair
MonaCoin
Kin
SingularityNET
Nxt
Zcoin
ReddCoin
Enigma
Request
MaidSafeCoin
TenX
Particl
Ignis
Bancor
Nexus
WAX
Iconomi
Gnosis
Quantstamp
GameCredits
High Performance Blockchain
Neblio
Chainlink
Substratum
Raiden Network Token
Emercoin
VIBE
Blocknet
Aragon
MediBloc
Po.et
Skycoin
Civic
PayPie
Storj
Vertcoin
DigitalNote
Experience Points
HTMLCOIN
DEW
BitcoinDark
SIRIN LABS Token
IoT Chain
SophiaTX
iExec RLC
Time New Bank
NULS
Horizen
Enjin Coin
MCO
Ubiq
Ink
BLOCKv
Achain
AirSwap
Storm
Bibox Token
Agoras Tokens
Dynamic Trading Rights
BridgeCoin
Decentraland
Santiment Network Token
NavCoin
XTRABYTES
SingularDTV
Aave
CyberMiles
MediShares
Peercoin
THETA
Asch
Ambrosus
OST
Ripio Credit Network
Cobinhood
DeepBrain Chain
Trinity Network Credit
Edgeless
Counterparty
Tael
BitBay
Utrust
Telcoin
Einsteinium
SONM
Insolar
Red Pulse Phoenix
bitCNY
PAC Global
AdEx
Streamr DATAcoin
Metaverse ETP
AppCoins
Gulden
Eidoo
Quantum Resistant Ledger
Viacoin
Metal
OriginTrail
Modum
Tierion
Melon
Wings
Centra
NAGA
Etherparty
ION
Unikoin Gold
Bread
Electra
Qbao
INT Chain
LBRY Credits
SpankChain
Odyssey
Monolith
Wagerr
ATMChain
Blox