Historical Snapshot - January 21, 2018
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $195,089,979,981 | $11600.13 | 16,817,912 | $9,935,177,728 | 1.78% | -9.62% | -15.40% | |
| 2 |
ETH
Ethereum |
ETH | $101,943,840,319 | $1049.58 | 97,128,114 | $3,378,094,848 | 1.62% | -8.66% | -22.02% | |
| 3 |
XRP
XRP |
XRP | $53,461,573,183 | $1.38 | 38,739,142,811 * | $2,840,753,152 | 0.41% | -11.97% | -25.70% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $30,068,660,781 | $1776.64 | 16,924,413 | $745,179,392 | 1.55% | -11.71% | -30.18% | |
| 5 |
ADA
Cardano |
ADA | $15,897,526,388 | $0.613163 | 25,927,070,538 | $847,731,136 | 1.03% | -12.67% | -23.06% | |
| 6 |
LTC
Litecoin |
LTC | $10,446,768,151 | $190.42 | 54,861,458 | $463,516,128 | 1.16% | -9.25% | -20.54% | |
| 7 |
XEM
NEM |
XEM | $9,599,050,998 | $1.07 | 8,999,999,999 * | $112,542,192 | 0.65% | -11.07% | -23.13% | |
| 8 |
NEO
NEO |
NEO | $8,521,200,867 | $131.10 | 65,000,000 * | $346,047,776 | 1.49% | -11.50% | -16.33% | |
| 9 |
EOS
EOS |
EOS | $8,322,848,983 | $13.44 | 619,441,851 * | $2,887,795,456 | 3.59% | -11.83% | -4.13% | |
| 10 |
XLM
Stellar |
XLM | $8,304,225,383 | $0.464117 | 17,892,530,731 * | $161,687,408 | 2.21% | -12.46% | -26.22% | |
| 11 |
MIOTA
IOTA |
MIOTA | $7,690,476,417 | $2.77 | 2,779,530,283 * | $94,697,328 | 2.30% | -7.23% | -25.40% | |
| 12 |
DASH
Dash |
DASH | $6,408,817,301 | $818.27 | 7,832,119 | $109,775,040 | 0.51% | -11.39% | -19.14% | |
| 13 |
XMR
Monero |
XMR | $5,393,671,407 | $345.08 | 15,630,242 | $126,395,152 | 1.12% | -9.87% | -13.32% | |
| 14 |
TRX
TRON |
TRX | $4,680,358,577 | $0.071186 | 65,748,192,475 | $561,258,560 | 1.27% | -16.60% | -17.89% | |
| 15 |
ICX
ICON |
ICX | $3,375,558,989 | $8.88 | 380,045,004 * | $79,298,168 | 1.72% | -13.47% | -13.73% | |
| 16 |
BTG
Bitcoin Gold |
BTG | $3,329,429,272 | $198.44 | 16,778,261 | $182,217,056 | 0.86% | -13.55% | -29.18% | |
| 17 |
QTUM
Qtum |
QTUM | $3,161,166,724 | $42.82 | 73,824,736 * | $1,472,768,896 | 1.23% | -12.25% | -19.72% | |
| 18 |
ETC
Ethereum Classic |
ETC | $3,010,658,214 | $30.32 | 99,289,077 | $381,507,456 | 1.44% | -13.47% | -28.52% | |
| 19 |
LSK
Lisk |
LSK | $2,593,098,874 | $22.12 | 117,245,196 * | $48,303,168 | 1.23% | -12.65% | -21.39% | |
| 20 |
NANO
Nano |
NANO | $2,243,249,314 | $16.84 | 133,248,289 * | $15,150,554 | 1.65% | -13.98% | -22.93% | |
| 21 |
![Vechain [Token]](https://s2.coinmarketcap.com/static/img/coins/32x32/1904.png){kind=small}
VEN
Vechain [Token] |
VEN | $2,185,217,688 | $7.88 | 277,162,633 * | $207,468,944 | 2.21% | -1.36% | 27.04% | |
| 22 |
OMG
OmiseGO |
OMG | $1,731,207,960 | $16.97 | 102,042,552 * | $55,861,144 | 1.66% | -13.22% | -28.40% | |
| 23 |
PPT
Populous |
PPT | $1,637,236,778 | $44.24 | 37,004,027 * | $1,804,749 | 1.53% | -9.59% | -7.67% | |
| 24 |
USDT
Tether |
USDT | $1,617,866,394 | $0.999861 | 1,618,090,823 * | $3,302,010,112 | -0.88% | -0.58% | -1.75% | |
| 25 |
ZEC
Zcash |
ZEC | $1,513,770,576 | $487.02 | 3,108,244 | $94,691,672 | 0.85% | -12.01% | -27.03% | |
| 26 |
XVG
Verge |
XVG | $1,509,972,704 | $0.104146 | 14,498,611,893 | $211,030,912 | 1.70% | -4.56% | -25.29% | |
| 27 |
BNB
Binance Coin |
BNB | $1,392,955,376 | $14.07 | 99,014,000 * | $141,562,384 | 2.09% | -12.90% | -33.70% | |
| 28 |
SC
Siacoin |
SC | $1,355,599,277 | $0.043177 | 31,396,146,174 | $122,307,616 | 0.63% | -15.78% | -28.95% | |
| 29 |
STRAT
Stratis |
STRAT | $1,311,844,016 | $13.29 | 98,709,885 * | $34,303,568 | 2.06% | -16.51% | -32.56% | |
| 30 |
BCN
Bytecoin |
BCN | $1,230,686,494 | $0.006700 | 183,677,688,961 | $7,176,431 | 1.68% | -14.74% | -35.25% | |
| 31 |
STEEM
Steem |
STEEM | $1,212,876,266 | $4.90 | 247,413,831 * | $84,009,960 | 1.38% | -12.25% | -16.95% | |
| 32 |
ARDR
Ardor |
ARDR | $1,094,094,067 | $1.10 | 998,999,495 * | $78,498,360 | 2.82% | -21.71% | ? | |
| 33 |
SNT
Status |
SNT | $991,871,438 | $0.285802 | 3,470,483,788 * | $364,372,416 | 0.70% | -15.82% | -33.80% | |
| 34 |
MKR
Maker |
MKR | $974,777,128 | $1576.73 | 618,228 * | $1,261,939 | 1.45% | -7.64% | 15.87% | |
| 35 |
REP
Augur |
REP | $966,068,253 | $87.82 | 11,000,000 * | $46,791,356 | 3.33% | -9.33% | -8.12% | |
| 36 |
BTS
BitShares |
BTS | $948,633,189 | $0.363833 | 2,607,330,000 * | $48,624,540 | 3.58% | -17.25% | -33.28% | |
| 37 |
KCS
KuCoin Shares |
KCS | $859,777,491 | $9.44 | 91,043,076 * | $5,409,483 | 0.67% | -16.99% | -35.08% | |
| 38 |
ZRX
0x |
ZRX | $853,200,641 | $1.71 | 498,243,811 * | $15,587,567 | 1.30% | -15.67% | -15.44% | |
| 39 |
WAVES
Waves |
WAVES | $826,765,537 | $8.27 | 100,000,000 * | $36,459,644 | 0.85% | -13.71% | -24.85% | |
| 40 |
DOGE
Dogecoin |
DOGE | $804,876,841 | $0.007131 | 112,867,799,719 | $22,933,130 | 1.31% | -14.78% | -38.48% | |
| 41 |
ETN
Electroneum |
ETN | $780,454,698 | $0.131908 | 5,916,656,002 | $5,963,384 | 4.23% | -13.40% | -18.58% | |
| 42 |
VERI
Veritaseum |
VERI | $774,767,509 | $380.41 | 2,036,645 * | $818,717 | 3.80% | -10.47% | -5.38% | |
| 43 |
KMD
Komodo |
KMD | $707,417,256 | $6.87 | 102,950,330 | $19,370,932 | 2.26% | -15.53% | -15.98% | |
| 44 |
WTC
Waltonchain |
WTC | $695,211,127 | $27.92 | 24,898,178 * | $65,992,812 | 2.83% | 1.43% | 5.26% | |
| 45 |
DCR
Decred |
DCR | $667,757,290 | $101.13 | 6,602,908 | $1,261,633 | 1.42% | -13.87% | -9.34% | |
| 46 |
DRGN
Dragonchain |
DRGN | $637,574,494 | $2.67 | 238,421,940 * | $3,738,049 | 3.05% | -12.71% | -27.91% | |
| 47 |
LRC
Loopring |
LRC | $608,797,964 | $1.08 | 561,167,415 * | $15,511,337 | 2.73% | -20.18% | -17.20% | |
| 48 |
DCN
Dentacoin |
DCN | $591,707,069 | $0.001820 | 325,190,215,376 * | $1,244,896 | 0.52% | -17.10% | -35.92% | |
| 49 |
SALT
SALT |
SALT | $578,939,330 | $8.14 | 71,105,820 * | $10,749,057 | 1.08% | -17.19% | -27.76% | |
| 50 |
ARK
Ark |
ARK | $577,869,528 | $5.90 | 97,981,284 * | $14,205,345 | 1.12% | -17.47% | -27.26% | |
| 51 |
QASH
QASH |
QASH | $577,025,056 | $1.65 | 350,000,000 * | $14,085,381 | 1.68% | -10.87% | -30.54% | |
| 52 |
BAT
Basic Attenti... |
BAT | $555,487,216 | $0.555487 | 1,000,000,000 * | $10,269,560 | 2.21% | -14.50% | -16.50% | |
| 53 |
DGB
DigiByte |
DGB | $545,304,601 | $0.056040 | 9,730,635,555 | $14,206,760 | 2.04% | -18.09% | -40.18% | |
| 54 |
GNT
Golem |
GNT | $519,284,438 | $0.622448 | 834,262,000 * | $9,510,076 | 1.17% | -16.03% | -32.68% | |
| 55 |
HC
HyperCash |
HC | $514,910,027 | $12.11 | 42,526,509 | $96,961,952 | 2.00% | -16.20% | -34.32% | |
| 56 |
WAX
WAX |
WAX | $505,526,259 | $1.03 | 492,954,537 * | $4,370,492 | 2.16% | -11.02% | -32.67% | |
| 57 |
KNC
Kyber Network |
KNC | $487,443,698 | $3.63 | 134,132,697 * | $43,106,848 | 1.62% | -17.68% | -12.73% | |
| 58 |
GAS
Gas |
GAS | $476,950,051 | $49.90 | 9,558,079 * | $8,450,395 | 0.99% | -16.27% | -31.70% | |
| 59 |
ETHOS
Ethos |
ETHOS | $476,108,678 | $6.31 | 75,405,089 * | $2,790,067 | 0.50% | -12.98% | -14.17% | |
| 60 |
RHOC
RChain |
RHOC | $469,711,053 | $1.92 | 244,040,764 * | $1,000,582 | 4.61% | -4.08% | -25.66% | |
| 61 |
FUN
FunFair |
FUN | $468,383,656 | $0.105991 | 4,419,085,589 * | $14,039,996 | 5.24% | -13.38% | -19.74% | |
| 62 |
SMART
SmartCash |
SMART | $465,652,554 | $0.755509 | 616,342,522 | $1,178,711 | -1.72% | -15.27% | -57.76% | |
| 63 |
PIVX
PIVX |
PIVX | $465,395,930 | $8.40 | 55,405,884 * | $5,491,452 | 1.52% | -15.30% | -27.47% | |
| 64 |
GBYTE
Obyte |
GBYTE | $464,412,750 | $719.77 | 645,222 * | $2,386,910 | 1.46% | -18.71% | -25.11% | |
| 65 |
AION
Aion |
AION | $434,667,491 | $5.58 | 77,953,424 | $9,671,768 | 1.92% | -15.82% | -31.88% | |
| 66 |
DENT
Dent |
DENT | $424,618,386 | $0.040003 | 10,614,760,961 * | $11,811,561 | 1.78% | -13.18% | -30.58% | |
| 67 |
FCT
Factom |
FCT | $415,386,874 | $47.50 | 8,745,102 * | $12,904,437 | 2.19% | -18.76% | -26.61% | |
| 68 |
ZCL
ZClassic |
ZCL | $396,550,023 | $126.14 | 3,143,625 | $20,543,362 | 4.54% | -23.02% | -37.53% | |
| 69 |
MONA
MonaCoin |
MONA | $396,219,790 | $6.97 | 56,871,225 | $9,819,349 | 0.74% | -15.58% | -10.76% | |
| 70 |
ELF
aelf |
ELF | $394,388,795 | $1.58 | 250,000,000 * | $98,559,544 | 4.39% | -20.13% | -1.87% | |
| 71 |
POWR
Power Ledger |
POWR | $392,022,651 | $1.08 | 363,810,715 * | $41,923,728 | 2.00% | -14.97% | -22.09% | |
| 72 |
DGD
DigixDAO |
DGD | $374,679,260 | $187.34 | 2,000,000 * | $3,901,844 | 1.37% | -10.07% | -10.81% | |
| 73 |
KIN
Kin |
KIN | $374,079,872 | $0.000495 | 756,097,560,976 * | $791,488 | -1.28% | -14.41% | -20.64% | |
| 74 |
NAS
Nebulas |
NAS | $366,478,754 | $10.32 | 35,500,000 * | $17,997,638 | 1.60% | -14.71% | -11.07% | |
| 75 |
BTM
Bytom |
BTM | $353,296,358 | $0.357950 | 987,000,000 | $17,124,820 | 1.78% | -17.54% | -38.88% | |
| 76 |
AE
Aeternity |
AE | $348,009,796 | $1.49 | 233,020,472 * | $1,675,185 | -0.14% | -16.36% | -26.93% | |
| 77 |
SYS
Syscoin |
SYS | $346,810,347 | $0.653856 | 530,407,757 | $4,990,453 | 1.96% | -13.42% | -26.46% | |
| 78 |
RDD
ReddCoin |
RDD | $333,449,833 | $0.011606 | 28,731,364,614 * | $5,847,202 | 1.62% | -16.72% | -37.70% | |
| 79 |
ENG
Enigma |
ENG | $327,362,073 | $4.37 | 74,836,171 * | $10,891,234 | 1.26% | -15.03% | -28.32% | |
| 80 |
NXS
Nexus |
NXS | $322,929,699 | $5.86 | 55,149,877 | $1,881,963 | -2.22% | -10.17% | -27.32% | |
| 81 |
NEBL
Neblio |
NEBL | $320,354,489 | $25.14 | 12,743,472 * | $9,588,245 | 3.13% | -18.43% | -10.29% | |
| 82 |
REQ
Request Network |
REQ | $318,009,770 | $0.496080 | 641,044,935 * | $10,738,491 | 1.53% | -16.48% | -32.82% | |
| 83 |
EMC
Emercoin |
EMC | $314,568,792 | $7.63 | 41,218,357 | $3,016,275 | 3.28% | -10.92% | -12.62% | |
| 84 |
LINK
Chainlink |
LINK | $310,739,756 | $0.887828 | 350,000,000 * | $22,703,908 | 2.75% | -19.92% | -12.47% | |
| 85 |
SUB
Substratum |
SUB | $310,576,869 | $1.37 | 226,091,449 * | $21,284,594 | 1.46% | -11.85% | -26.45% | |
| 86 |
CND
Cindicator |
CND | $305,216,135 | $0.211080 | 1,445,976,590 * | $39,530,616 | 1.07% | -1.85% | 93.89% | |
| 87 |
XZC
Zcoin |
XZC | $304,439,583 | $78.00 | 3,902,999 | $3,283,516 | 0.78% | -11.82% | -20.19% | |
| 88 |
MAID
MaidSafeCoin |
MAID | $302,541,163 | $0.668522 | 452,552,412 * | $5,268,674 | 0.57% | -14.27% | -31.00% | |
| 89 |
NXT
Nxt |
NXT | $302,208,418 | $0.302511 | 998,999,942 * | $13,729,862 | 0.76% | -13.74% | -29.86% | |
| 90 |
XP
Experience Po... |
XP | $296,577,998 | $0.001402 | 211,608,041,015 | $1,779,497 | -0.63% | -17.44% | -33.14% | |
| 91 |
BTX
Bitcore |
BTX | $295,814,873 | $27.48 | 10,764,287 | $3,459,808 | 2.83% | -4.12% | 2.21% | |
| 92 |
![MediBloc [QRC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2303.png){kind=small}
MED
MediBloc [QRC20] |
MED | $294,694,960 | $0.099345 | 2,966,384,100 * | $8,427,692 | -0.86% | -20.05% | -40.29% | |
| 93 |
GXC
GXChain |
GXC | $293,673,563 | $4.89 | 60,000,000 * | $7,798,081 | 0.41% | -17.07% | -41.92% | |
| 94 |
QSP
Quantstamp |
QSP | $280,743,048 | $0.454781 | 617,314,171 * | $9,647,745 | 1.75% | -11.99% | -7.95% | |
| 95 |
CNX
Cryptonex |
CNX | $267,547,299 | $5.94 | 45,076,483 | $261,157 | 1.48% | -2.98% | 6.65% | |
| 96 |
ICN
Iconomi |
ICN | $257,096,235 | $2.58 | 99,788,314 * | $4,083,431 | 1.83% | -15.64% | -33.38% | |
| 97 |
GAME
GameCredits |
GAME | $256,200,985 | $3.98 | 64,355,352 | $5,473,497 | 2.35% | -15.38% | -34.91% | |
| 98 |
BTCD
BitcoinDark |
BTCD | $255,808,130 | $198.48 | 1,288,862 | $277,892 | 0.13% | -18.40% | -23.78% | |
| 99 |
PAY
TenX |
PAY | $253,191,570 | $2.42 | 104,661,310 * | $8,606,859 | 1.93% | -15.58% | -36.75% | |
| 100 |
GNO
Gnosis |
GNO | $252,368,359 | $228.47 | 1,104,590 * | $3,447,876 | 1.65% | -15.54% | -34.10% | |
| 101 |
PART
Particl |
PART | $245,569,572 | $27.77 | 8,844,328 * | $456,839 | 1.54% | -14.95% | -39.91% | |
| 102 |
$PAC
PACcoin |
$PAC | $243,456,109 | $0.000095 | 2,568,973,866,070 | $707,767 | -1.11% | -13.26% | -14.27% | |
| 103 |
SRN
SIRIN LABS Token |
SRN | $243,100,079 | $2.46 | 98,939,459 * | $14,525,427 | 1.45% | 30.55% | 38.79% | |
| 104 |
CVC
Civic |
CVC | $242,400,431 | $0.707326 | 342,699,966 * | $8,756,924 | -0.48% | -18.13% | -31.87% | |
| 105 |
PLR
Pillar |
PLR | $235,040,184 | $1.03 | 227,384,800 * | $1,456,415 | 1.78% | -8.03% | -11.61% | |
| 106 |
XDN
DigitalNote |
XDN | $233,378,993 | $0.033850 | 6,894,429,982 | $29,716,792 | 1.44% | -15.76% | -30.08% | |
| 107 |
SKY
Skycoin |
SKY | $233,019,505 | $32.42 | 7,187,500 * | $338,831 | 13.03% | -8.35% | -16.97% | |
| 108 |
POE
Po.et |
POE | $229,773,685 | $0.104604 | 2,196,601,583 * | $18,898,786 | 4.53% | -14.72% | -15.66% | |
| 109 |
SPHTX
SophiaTX |
SPHTX | $225,977,221 | $1.20 | 188,370,688 * | $1,460,421 | 0.18% | -11.92% | -12.33% | |
| 110 |
RDN
Raiden Networ... |
RDN | $224,636,793 | $4.48 | 50,148,936 * | $10,727,084 | 0.96% | -11.33% | -28.86% | |
| 111 |
VIBE
VIBE |
VIBE | $212,156,484 | $1.18 | 179,718,254 * | $42,447,600 | -3.53% | -10.72% | -13.44% | |
| 112 |
VEE
BLOCKv |
VEE | $210,902,952 | $0.141075 | 1,494,971,209 * | $3,569,190 | -2.38% | -22.86% | -28.44% | |
| 113 |
BNT
Bancor |
BNT | $209,983,178 | $7.02 | 29,931,066 * | $9,263,357 | 1.01% | -10.54% | -27.19% | |
| 114 |
DEW
DEW |
DEW | $209,804,532 | $2.03 | 103,244,553 * | $736,572 | 1.71% | -15.05% | -13.55% | |
| 115 |
VTC
Vertcoin |
VTC | $201,350,102 | $4.73 | 42,585,900 | $6,197,944 | 1.77% | -15.72% | -19.10% | |
| 116 |
STORJ
Storj |
STORJ | $198,356,001 | $1.49 | 133,178,683 * | $19,048,720 | 2.12% | -17.91% | -25.10% | |
| 117 |
BCO
BridgeCoin |
BCO | $195,474,767 | $7.24 | 27,000,000 * | $224,536 | 1.40% | -6.47% | -15.84% | |
| 118 |
RLC
iExec RLC |
RLC | $189,779,601 | $2.40 | 79,070,793 * | $7,355,678 | 0.18% | -18.92% | -33.39% | |
| 119 |
NAV
NavCoin |
NAV | $184,441,864 | $2.96 | 62,328,313 * | $2,764,896 | 1.48% | -11.96% | -30.31% | |
| 120 |
NULS
NULS |
NULS | $180,476,055 | $4.51 | 40,000,000 | $4,042,010 | 1.57% | -15.08% | -22.78% | |
| 121 |
TEL
Telcoin |
TEL | $179,358,801 | $0.008885 | 20,186,280,148 * | $10,352,781 | -2.62% | -19.02% | 75.62% | |
| 122 |
SAN
Santiment Net... |
SAN | $177,742,039 | $2.84 | 62,660,371 * | $5,076,500 | -2.34% | -18.88% | -45.90% | |
| 123 |
UBQ
Ubiq |
UBQ | $177,164,704 | $4.51 | 39,288,918 | $3,944,950 | 1.43% | -16.52% | -14.08% | |
| 124 |
DTR
Dynamic Tradi... |
DTR | $175,631,566 | $0.175725 | 999,466,187 * | $209,126 | 1.97% | -11.50% | -7.51% | |
| 125 |
MCO
Crypto.com |
MCO | $174,522,666 | $13.23 | 13,195,542 * | $18,136,818 | -0.81% | 2.67% | -21.39% | |
| 126 |
PPP
PayPie |
PPP | $173,325,661 | $2.10 | 82,500,000 * | $355,540 | -0.89% | -16.65% | -31.87% | |
| 127 |
BLOCK
Blocknet |
BLOCK | $173,274,356 | $34.79 | 4,980,900 * | $179,043 | 1.64% | -10.90% | -25.10% | |
| 128 |
COB
Cobinhood |
COB | $172,383,687 | $0.496941 | 346,889,895 * | $967,855 | -8.21% | -28.63% | -54.23% | |
| 129 |
TNB
Time New Bank |
TNB | $171,488,634 | $0.105103 | 1,631,622,325 * | $15,401,225 | 2.65% | -18.70% | -26.79% | |
| 130 |
ACT
Achain |
ACT | $169,189,203 | $0.563964 | 300,000,000 * | $19,874,052 | 0.94% | -20.09% | -25.86% | |
| 131 |
STORM
Storm |
STORM | $165,143,804 | $0.066893 | 2,468,774,043 * | $1,224,850 | 4.02% | -18.04% | -43.22% | |
| 132 |
OST
OST |
OST | $164,881,386 | $0.640863 | 257,280,167 * | $9,149,029 | 0.62% | -20.23% | -26.48% | |
| 133 |
BCC
BitConnect |
BCC | $163,846,422 | $17.86 | 9,176,169 | $5,865,733 | -0.50% | -16.57% | -93.85% | |
| 134 |
LEND
ETHLend |
LEND | $163,384,444 | $0.158295 | 1,032,154,231 * | $11,121,730 | 2.05% | -18.94% | -30.73% | |
| 135 |
ENJ
Enjin Coin |
ENJ | $161,380,461 | $0.213412 | 756,192,535 * | $3,497,675 | 2.71% | -16.34% | -34.20% | |
| 136 |
HPB
High Performa... |
HPB | $157,852,747 | $7.11 | 22,216,600 * | $8,513,411 | 0.31% | -19.73% | -36.67% | |
| 137 |
PHX
Red Pulse Pho... |
PHX | $155,752,290 | $0.286653 | 543,348,500 * | $3,089,878 | 0.55% | -25.26% | -42.19% | |
| 138 |
APPC
AppCoins |
APPC | $155,405,157 | $1.55 | 100,054,312 * | $22,267,872 | 2.87% | -22.29% | -44.07% | |
| 139 |
AST
AirSwap |
AST | $154,195,082 | $1.03 | 150,000,000 * | $8,930,400 | 2.06% | -17.37% | -31.21% | |
| 140 |
SNGLS
SingularDTV |
SNGLS | $153,956,687 | $0.256594 | 600,000,000 * | $7,494,338 | 0.10% | -22.29% | -31.86% | |
| 141 |
INK
Ink |
INK | $153,899,610 | $0.331744 | 463,910,527 * | $62,503,208 | 0.97% | -21.87% | -35.02% | |
| 142 |
INS
Insolar |
INS | $152,815,507 | $5.49 | 27,818,188 * | $11,880,217 | 0.38% | -16.62% | -19.84% | |
| 143 |
DBC
DeepBrain Chain |
DBC | $150,938,576 | $0.167710 | 900,000,000 * | $5,296,711 | 0.54% | -15.94% | -36.58% | |
| 144 |
R
Revain |
R | $148,386,053 | $0.804478 | 184,450,000 * | $2,476,396 | 1.36% | -8.20% | -24.73% | |
| 145 |
XBY
XTRABYTES |
XBY | $147,718,605 | $0.343532 | 430,000,000 * | $880,026 | -0.80% | -21.18% | -26.42% | |
| 146 |
WABI
Tael |
WABI | $147,055,287 | $3.25 | 45,248,033 * | $10,353,284 | 1.30% | -14.62% | -14.75% | |
| 147 |
XCP
Counterparty |
XCP | $146,830,196 | $56.10 | 2,617,387 * | $2,645,703 | 2.29% | 0.23% | -10.85% | |
| 148 |
PPC
Peercoin |
PPC | $138,847,363 | $5.65 | 24,586,389 | $1,197,709 | -0.67% | -5.54% | -30.85% | |
| 149 |
HTML
HTMLCOIN |
HTML | $138,660,392 | $0.002775 | 49,962,193,185 | $1,461,429 | 3.03% | -12.43% | -36.21% | |
| 150 |
BAY
BitBay |
BAY | $138,460,868 | $0.137193 | 1,009,240,106 * | $5,477,509 | 1.74% | -12.02% | -30.11% | |
| 151 |
BIX
Bibox Token |
BIX | $137,329,800 | $1.30 | 105,253,066 * | $7,711,539 | 3.21% | -16.22% | -47.39% | |
| 152 |
RCN
Ripio Credit ... |
RCN | $134,454,979 | $0.274379 | 490,033,009 * | $12,286,916 | 2.89% | -19.41% | -32.13% | |
| 153 |
EMC2
Einsteinium |
EMC2 | $134,365,532 | $0.621071 | 216,344,826 | $27,298,352 | 1.37% | -16.73% | -23.95% | |
| 154 |
SPANK
SpankChain |
SPANK | $133,773,776 | $0.445848 | 300,043,386 * | $837,201 | 1.53% | -11.07% | -25.04% | |
| 155 |
EDG
Edgeless |
EDG | $132,112,698 | $1.61 | 82,046,276 * | $7,076,574 | 0.59% | -17.23% | -37.66% | |
| 156 |
ION
ION |
ION | $131,472,954 | $6.85 | 19,179,765 * | $142,361,424 | 10.35% | 74.31% | 99.73% | |
| 157 |
ANT
Aragon |
ANT | $125,970,857 | $4.72 | 26,682,510 * | $2,417,824 | 2.23% | -11.88% | -16.21% | |
| 158 |
MANA
Decentraland |
MANA | $125,399,196 | $0.121843 | 1,029,190,905 * | $31,975,818 | 1.38% | -17.45% | -20.92% | |
| 159 |
SNM
SONM |
SNM | $122,427,499 | $0.340455 | 359,600,000 * | $4,050,192 | -0.32% | -18.77% | -32.33% | |
| 160 |
INT
Internet Node... |
INT | $122,367,668 | $0.815784 | 150,000,000 * | $34,346,176 | -2.20% | -20.16% | ? | |
| 161 |
UTK
UTRUST |
UTK | $120,907,830 | $0.592436 | 204,085,908 * | $2,112,765 | 3.53% | -7.51% | -19.18% | |
| 162 |
CMT
CyberMiles |
CMT | $120,644,510 | $0.272114 | 443,359,819 * | $8,831,135 | 0.71% | -20.71% | -28.98% | |
| 163 |
ITC
IoT Chain |
ITC | $119,303,717 | $3.12 | 38,212,215 * | $12,301,424 | 1.97% | -18.96% | -13.19% | |
| 164 |
DATA
Streamr DATAcoin |
DATA | $119,205,721 | $0.176039 | 677,154,514 * | $1,915,428 | 4.60% | -12.80% | -26.56% | |
| 165 |
ATM
ATMChain |
ATM | $117,817,627 | $0.025281 | 4,660,285,460 * | $169,430 | 2.76% | -18.46% | -20.95% | |
| 166 |
AMB
Ambrosus |
AMB | $116,317,180 | $0.804457 | 144,590,975 * | $5,887,878 | 3.31% | -15.31% | -14.88% | |
| 167 |
ADX
AdEx |
ADX | $116,239,470 | $1.93 | 60,248,315 * | $11,707,098 | 1.31% | -17.23% | -28.04% | |
| 168 |
MOD
Modum |
MOD | $115,391,782 | $6.32 | 18,266,200 * | $2,412,038 | 0.51% | -16.15% | -23.95% | |
| 169 |
MLN
Melon |
MLN | $115,144,606 | $192.10 | 599,400 * | $1,097,144 | 1.18% | -20.00% | -13.22% | |
| 170 |
QRL
Quantum Resis... |
QRL | $114,867,944 | $2.21 | 52,000,000 | $989,050 | -1.97% | -19.27% | -22.01% | |
| 171 |
MTL
Metal |
MTL | $114,826,756 | $5.95 | 19,300,994 * | $36,036,720 | 7.96% | 0.51% | 1.59% | |
| 172 |
ZEN
Horizen |
ZEN | $114,754,122 | $37.64 | 3,048,450 | $1,032,469 | 1.31% | -11.81% | -28.57% | |
| 173 |
DNT
district0x |
DNT | $110,960,877 | $0.184935 | 600,000,000 * | $9,580,462 | 6.03% | -22.19% | -21.72% | |
| 174 |
UNITY
SuperNET |
UNITY | $110,234,064 | $135.08 | 816,061 * | $3,286 | 1.32% | -26.49% | -24.54% | |
| 175 |
NLG
Gulden |
NLG | $109,937,518 | $0.281359 | 390,738,200 | $625,329 | 0.46% | -7.03% | -27.75% | |
| 176 |
CTR
Centra |
CTR | $109,243,323 | $1.61 | 68,000,000 * | $2,892,222 | 1.63% | -18.18% | -37.98% | |
| 177 |
NGC
NAGA |
NGC | $106,469,740 | $1.85 | 57,672,338 * | $1,641,541 | -1.81% | -9.46% | -19.88% | |
| 178 |
RISE
Rise |
RISE | $105,341,719 | $0.931081 | 113,139,200 * | $8,577,346 | -0.70% | -0.03% | -13.74% | |
| 179 |
MDS
MediShares |
MDS | $104,471,722 | $0.196134 | 532,653,650 * | $21,970,836 | 1.60% | 37.75% | 47.65% | |
| 180 |
FUEL
Etherparty |
FUEL | $102,825,919 | $0.211948 | 485,146,253 * | $4,424,493 | 2.56% | -15.60% | -25.70% | |
| 181 |
QLC
QLC Chain |
QLC | $101,399,188 | $0.422497 | 240,000,000 * | $1,136,379 | 6.61% | -13.85% | -38.21% | |
| 182 |
LBC
LBRY Credits |
LBC | $100,402,556 | $0.699256 | 143,584,747 | $2,500,331 | 1.52% | -18.19% | -37.71% | |
| 183 |
ECA
Electra |
ECA | $98,660,006 | $0.004381 | 22,519,490,099 | $176,113 | 0.29% | -13.80% | -22.66% | |
| 184 |
UKG
Unikoin Gold |
UKG | $98,546,794 | $0.733474 | 134,356,304 * | $3,148,518 | 1.04% | -18.00% | -36.53% | |
| 185 |
AGRS
Agoras Tokens |
AGRS | $98,483,933 | $2.34 | 42,000,000 * | $1,464,669 | 1.92% | -8.71% | -18.05% | |
| 186 |
CLOAK
CloakCoin |
CLOAK | $95,956,645 | $18.99 | 5,053,693 * | $18,866,770 | 2.20% | 7.76% | -12.89% | |
| 187 |
TRIG
Triggers |
TRIG | $95,480,655 | $2.97 | 32,105,578 * | $4,648,091 | 2.98% | -19.36% | -12.41% | |
| 188 |
ETP
Metaverse ETP |
ETP | $94,236,146 | $2.54 | 37,051,262 | $5,029,520 | 1.07% | -20.78% | -32.19% | |
| 189 |
VIA
Viacoin |
VIA | $93,685,463 | $4.08 | 22,967,551 | $1,177,665 | 0.59% | -20.87% | -36.25% | |
| 190 |
THC
HempCoin |
THC | $93,273,458 | $0.404694 | 230,478,760 | $1,398,260 | 3.96% | -13.02% | -22.60% | |
| 191 |
WINGS
Wings |
WINGS | $92,924,274 | $1.04 | 89,708,333 * | $4,904,591 | 0.83% | -15.74% | -34.18% | |
| 192 |
WGR
Wagerr |
WGR | $91,300,603 | $0.498910 | 183,000,000 * | $211,643 | -2.74% | -15.53% | -43.15% | |
| 193 |
PRL
Oyster |
PRL | $90,905,804 | $1.44 | 63,266,926 * | $1,156,859 | 3.36% | -19.88% | -29.79% | |
| 194 |
BURST
Burst |
BURST | $90,396,556 | $0.050211 | 1,800,339,818 | $4,905,864 | 0.56% | -16.00% | -36.88% | |
| 195 |
IOC
I/O Coin |
IOC | $88,910,280 | $5.39 | 16,486,747 * | $801,193 | 0.42% | -23.58% | 3.51% | |
| 196 |
XAS
Asch |
XAS | $88,789,853 | $0.964269 | 92,080,004 * | $6,192,568 | -3.62% | -9.63% | -26.83% | |
| 197 |
BDG
BitDegree |
BDG | $87,493,014 | $0.257606 | 339,639,198 * | $234,226 | 11.52% | -10.84% | -40.63% | |
| 198 |
MGO
MobileGo |
MGO | $87,214,784 | $0.889685 | 98,028,877 * | $132,991 | -1.07% | -14.22% | -21.33% | |
| 199 |
BRD
Bread |
BRD | $86,496,342 | $1.45 | 59,805,881 * | $9,871,686 | 2.88% | -16.99% | -30.38% | |
| 200 |
HST
Decision Token |
HST | $86,185,518 | $2.75 | 31,303,149 * | $586,188 | 9.35% | -7.65% | -13.79% | |
| 201 |
EDO
Eidoo |
EDO | $85,981,113 | $3.80 | 22,620,193 * | $5,150,468 | 1.57% | -14.51% | -29.08% | |
| 202 |
CDT
Blox |
CDT | $82,759,947 | $0.127079 | 651,246,670 * | $4,991,470 | 1.11% | -20.01% | -29.21% | |
| 203 |
TNT
Tierion |
TNT | $80,698,327 | $0.188336 | 428,481,269 * | $3,925,914 | 1.29% | -17.73% | -20.51% | |
| 204 |
TAU
Lamden |
TAU | $79,768,747 | $0.560900 | 142,215,728 * | $293,870 | 2.86% | -13.67% | -45.00% | |
| 205 |
HGT
HelloGold |
HGT | $79,282,942 | $0.301416 | 263,034,654 * | $1,060,339 | 2.57% | -11.45% | 313.63% | |
| 206 |
DCT
DECENT |
DCT | $78,644,515 | $1.53 | 51,306,089 * | $774,659 | -0.33% | -21.86% | -24.81% | |
| 207 |
HVN
Hiveterminal ... |
HVN | $78,263,707 | $0.208703 | 375,000,000 * | $354,320 | -3.29% | -19.57% | -31.64% | |
| 208 |
SLS
SaluS |
SLS | $77,769,881 | $77.01 | 1,009,846 * | $25,214,242 | 0.96% | 12.02% | -9.34% | |
| 209 |
1ST
FirstBlood |
1ST | $76,980,899 | $0.899747 | 85,558,371 * | $3,711,085 | -0.17% | -15.38% | -41.72% | |
| 210 |
LUN
Lunyr |
LUN | $74,774,894 | $32.54 | 2,297,853 * | $4,900,759 | 1.79% | -18.26% | -29.25% | |
| 211 |
RVR
RevolutionVR |
RVR | $72,768,945 | $0.346519 | 210,000,000 * | $28,843,798 | 1.63% | -6.97% | -44.41% | |
| 212 |
GVT
Genesis Vision |
GVT | $72,762,211 | $19.52 | 3,726,781 * | $2,004,324 | -0.26% | -16.76% | -24.14% | |
| 213 |
AEON
Aeon |
AEON | $72,592,245 | $4.72 | 15,388,922 | $325,992 | -1.97% | -15.04% | -30.71% | |
| 214 |
LKK
Lykke |
LKK | $72,541,609 | $0.270436 | 268,238,976 * | $100,234 | 0.87% | -0.71% | -7.47% | |
| 215 |
GRID
Grid+ |
GRID | $70,874,826 | $1.81 | 39,236,491 * | $27,278 | 1.19% | -3.20% | -34.00% | |
| 216 |
GTO
Gifto |
GTO | $70,825,538 | $0.448657 | 157,861,327 * | $9,972,031 | 2.54% | -17.66% | -35.40% | |
| 217 |
SAFEX
Safe Exchange... |
SAFEX | $70,273,128 | $0.045539 | 1,543,157,590 * | $125,986 | 4.34% | -20.77% | -50.16% | |
| 218 |
GRS
Groestlcoin |
GRS | $69,405,991 | $1.00 | 69,265,884 | $10,713,313 | 0.09% | -17.07% | -25.04% | |
| 219 |
ECC
ECC |
ECC | $68,943,226 | $0.002758 | 25,000,000,000 * | $561,937 | -1.87% | -16.02% | -2.53% | |
| 220 |
MNX
MinexCoin |
MNX | $68,888,603 | $22.96 | 3,000,000 | $178,213 | 0.55% | -10.60% | -19.06% | |
| 221 |
CFI
Cofound.it |
CFI | $67,633,175 | $0.208102 | 325,000,000 * | $3,446,275 | 2.70% | -10.47% | -25.39% | |
| 222 |
BCPT
BlockMason Cr... |
BCPT | $65,956,641 | $0.947419 | 69,617,174 * | $5,025,589 | 1.52% | -20.03% | -9.00% | |
| 223 |
MOON
Mooncoin |
MOON | $65,768,003 | $0.000294 | 223,328,990,311 | $119,179 | -0.63% | -18.39% | -25.17% | |
| 224 |
CAT
BitClave |
CAT | $65,647,440 | $0.131153 | 500,539,689 * | $8,056,776 | -1.43% | -22.08% | -37.27% | |
| 225 |
DLT
Agrello |
DLT | $65,060,539 | $0.756704 | 85,978,873 * | $1,331,590 | 1.72% | -16.89% | -26.39% | |
| 226 |
MER
Mercury |
MER | $65,025,711 | $0.650257 | 100,000,000 * | $77,870,304 | 2.54% | -15.20% | -6.85% | |
| 227 |
TAAS
TaaS |
TAAS | $64,921,566 | $7.97 | 8,146,001 * | $479,593 | 1.01% | -7.41% | -23.13% | |
| 228 |
TKN
TokenCard |
TKN | $64,883,450 | $2.66 | 24,387,344 * | $87,176 | 1.42% | -14.68% | -27.39% | |
| 229 |
PAYX
Paypex |
PAYX | $64,785,008 | $0.947423 | 68,380,258 * | $5,595 | 28.38% | 3.28% | -5.73% | |
| 230 |
SHIFT
Shift |
SHIFT | $64,610,299 | $5.55 | 11,639,571 * | $643,098 | 1.48% | -11.86% | -32.55% | |
| 231 |
NMC
Namecoin |
NMC | $63,332,829 | $4.30 | 14,736,400 | $312,293 | -0.03% | -10.27% | -37.67% | |
| 232 |
DIME
Dimecoin |
DIME | $63,231,669 | $0.000117 | 539,096,740,560 | $491,719 | 0.46% | -21.05% | -12.18% | |
| 233 |
TRST
WeTrust |
TRST | $63,046,077 | $0.684187 | 92,147,500 * | $492,322 | 2.77% | -12.72% | -42.15% | |
| 234 |
EVX
Everex |
EVX | $62,725,212 | $3.80 | 16,500,000 * | $3,896,709 | 0.23% | -13.78% | -20.39% | |
| 235 |
PURA
Pura |
PURA | $62,389,265 | $0.361641 | 172,517,071 | $189,393 | 0.65% | -7.74% | -29.44% | |
| 236 |
AIT
AICHAIN |
AIT | $60,372,444 | $0.113255 | 533,067,071 * | $1,053,307 | 0.94% | -1.51% | ? | |
| 237 |
CRW
Crown |
CRW | $60,316,691 | $3.58 | 16,851,229 | $82,390 | 0.58% | -9.88% | -9.18% | |
| 238 |
MTH
Monetha |
MTH | $59,548,337 | $0.274462 | 216,964,020 * | $2,510,622 | 1.78% | -19.56% | -33.97% | |
| 239 |
XSH
SHIELD |
XSH | $58,222,465 | $0.120878 | 481,665,016 | $394,390 | 2.73% | -7.15% | -34.39% | |
| 240 |
PRE
Presearch |
PRE | $57,992,207 | $0.374143 | 155,000,000 * | $24,337 | -4.99% | -8.92% | -33.63% | |
| 241 |
XSPEC
Spectrecoin |
XSPEC | $57,409,952 | $2.76 | 20,785,264 * | $300,665 | 0.13% | -11.02% | -28.90% | |
| 242 |
PEPECASH
Pepe Cash |
PEPECASH | $57,347,614 | $0.081705 | 701,884,009 * | $806,361 | 1.82% | -10.53% | -19.93% | |
| 243 |
SBD
Steem Dollars |
SBD | $56,993,292 | $8.47 | 6,728,189 * | $286,825,152 | 9.34% | 9.55% | 37.86% | |
| 244 |
ADT
adToken |
ADT | $56,985,243 | $0.094975 | 600,000,000 * | $1,544,866 | 3.15% | -12.21% | -27.09% | |
| 245 |
JINN
Jinn |
JINN | $56,851,663 | $968.46 | 58,703 * | $1,937 | 0.91% | -13.78% | -28.58% | |
| 246 |
FTC
Feathercoin |
FTC | $56,124,376 | $0.296739 | 189,136,920 | $937,122 | 0.19% | -19.46% | -39.15% | |
| 247 |
TIO
Trade Token |
TIO | $55,672,816 | $0.660526 | 84,285,536 * | $1,553,842 | -0.13% | -14.70% | -49.50% | |
| 248 |
WRC
Worldcore |
WRC | $55,474,824 | $0.316801 | 175,109,299 * | $3,479,665 | 0.90% | -20.26% | -27.98% | |
| 249 |
VIB
Viberate |
VIB | $55,284,187 | $0.337854 | 163,633,134 * | $21,103,738 | 0.33% | -14.85% | -38.05% | |
| 250 |
IXT
IXT |
IXT | $55,208,014 | $1.54 | 35,778,844 * | $611,101 | -0.76% | -26.39% | -47.53% | |
| 251 |
FLASH
Flash |
FLASH | $55,167,434 | $0.061297 | 900,000,000 * | $177,316 | 0.84% | -18.39% | -21.70% | |
| 252 |
VOISE
Voise |
VOISE | $54,492,433 | $0.084746 | 643,012,000 * | $1,174,627 | 1.18% | -13.63% | -46.13% | |
| 253 |
BITCNY
bitCNY |
BITCNY | $54,330,572 | $0.164356 | 330,566,000 * | $26,090,380 | 8.37% | 6.49% | 7.01% | |
| 254 |
YOYOW
YOYOW |
YOYOW | $53,699,126 | $0.232026 | 231,436,247 * | $3,695,383 | 1.78% | -15.93% | -33.37% | |
| 255 |
LA
LATOKEN |
LA | $52,929,895 | $0.679988 | 77,839,404 * | $3,570,105 | 1.14% | -12.96% | -38.81% | |
| 256 |
DPY
Delphy |
DPY | $52,728,387 | $1.80 | 29,250,004 * | $915,675 | 1.80% | -9.46% | -33.24% | |
| 257 |
COSS
COSS |
COSS | $51,920,680 | $0.830055 | 62,550,878 * | $2,548,948 | -1.45% | -22.37% | -61.82% | |
| 258 |
DAT
Datum |
DAT | $50,536,850 | $0.062799 | 804,739,545 * | $4,825,861 | 1.20% | -20.81% | -36.96% | |
| 259 |
POT
PotCoin |
POT | $50,150,650 | $0.228765 | 219,223,415 | $419,325 | 0.83% | -12.16% | -28.50% | |
| 260 |
NET
Nimiq Exchang... |
NET | $50,071,221 | $4.77 | 10,500,000 * | $365,629 | 2.37% | -3.33% | -23.09% | |
| 261 |
TIX
Blocktix |
TIX | $50,017,896 | $1.25 | 40,000,000 * | $23,050,564 | 2.27% | -15.14% | -21.29% | |
| 262 |
DNA
EncrypGen |
DNA | $49,709,045 | $0.809759 | 61,387,459 * | $126,677 | -1.40% | -7.30% | -36.41% | |
| 263 |
NSR
NuShares |
NSR | $49,398,128 | $0.017784 | 2,777,600,756 * | $93,076 | 11.45% | -5.93% | -6.69% | |
| 264 |
NEU
Neumark |
NEU | $48,943,066 | $1.70 | 28,727,501 * | $442,829 | 0.61% | -15.36% | -13.41% | |
| 265 |
HMQ
Humaniq |
HMQ | $48,827,477 | $0.299807 | 162,862,944 * | $1,349,799 | 0.48% | -15.68% | -35.10% | |
| 266 |
PASC
Pascal Coin |
PASC | $48,194,447 | $2.81 | 17,157,600 | $293,343 | 2.05% | -14.49% | -38.40% | |
| 267 |
DMD
Diamond |
DMD | $48,131,755 | $18.42 | 2,613,351 | $145,864 | 2.51% | -11.72% | -31.52% | |
| 268 |
GUP
Matchpool |
GUP | $47,823,662 | $0.637649 | 75,000,000 * | $7,264,835 | 0.14% | -14.55% | -41.72% | |
| 269 |
XEL
XEL |
XEL | $47,254,877 | $0.528632 | 89,390,937 * | $3,527,427 | 1.72% | -17.72% | -36.38% | |
| 270 |
SNOV
Snovian.Space |
SNOV | $46,880,872 | $0.115754 | 405,002,639 * | $757,116 | 1.62% | -15.52% | -43.17% | |
| 271 |
RVT
Rivetz |
RVT | $46,823,111 | $1.78 | 26,244,468 * | $147,614 | 5.12% | -0.71% | -8.17% | |
| 272 |
AURA
Aurora DAO |
AURA | $46,303,982 | $0.463040 | 100,000,000 * | $703,099 | 6.81% | -5.01% | ? | |
| 273 |
MSP
Mothership |
MSP | $46,096,887 | $0.329263 | 140,000,000 * | $215,724 | 2.29% | -17.29% | -31.58% | |
| 274 |
GTC
Game.com |
GTC | $45,667,993 | $0.152227 | 300,000,000 * | $4,558,632 | 3.48% | -15.67% | -41.73% | |
| 275 |
FAIR
FairCoin |
FAIR | $45,664,590 | $0.858456 | 53,193,831 * | $70,919 | -0.36% | -12.16% | -37.55% | |
| 276 |
VRC
VeriCoin |
VRC | $45,083,652 | $1.47 | 30,749,408 | $1,845,378 | 4.69% | -17.40% | -26.22% | |
| 277 |
SIB
SIBCoin |
SIB | $45,057,825 | $2.78 | 16,216,532 | $1,525,273 | 0.82% | -15.46% | -31.72% | |
| 278 |
MDA
Moeda Loyalty... |
MDA | $45,012,976 | $2.29 | 19,628,888 * | $10,772,860 | -0.03% | -16.57% | -36.42% | |
| 279 |
DIVX
Divi Exchange... |
DIVX | $44,864,186 | $8.72 | 5,143,007 * | $86,319 | 1.02% | -10.23% | -15.50% | |
| 280 |
BLT
Bloom |
BLT | $44,718,697 | $1.14 | 39,352,008 * | $49,906 | -7.94% | -12.50% | -46.53% | |
| 281 |
SLR
SolarCoin |
SLR | $44,653,077 | $1.15 | 38,960,836 * | $319,326 | -0.29% | -15.27% | -47.80% | |
| 282 |
AMP
HyperSpace |
AMP | $44,287,177 | $0.538405 | 82,256,324 * | $1,416,436 | 1.65% | -18.39% | -42.25% | |
| 283 |
DRT
DomRaider |
DRT | $44,246,809 | $0.074804 | 591,500,000 * | $14,652 | 2.45% | -6.35% | -39.71% | |
| 284 |
PPY
Peerplays |
PPY | $43,881,623 | $11.11 | 3,950,484 * | $1,283 | 0.94% | -3.40% | -19.34% | |
| 285 |
KRM
Karma |
KRM | $43,808,837 | $0.043573 | 1,005,414,013 * | $80,787 | -9.36% | -44.66% | -43.33% | |
| 286 |
BLK
BlackCoin |
BLK | $43,293,752 | $0.565037 | 76,621,130 * | $1,261,269 | -1.15% | -15.04% | -35.42% | |
| 287 |
XWC
WhiteCoin |
XWC | $42,939,521 | $0.172686 | 248,656,757 * | $622,038 | -0.64% | -15.73% | -17.60% | |
| 288 |
ONION
DeepOnion |
ONION | $42,344,444 | $8.75 | 4,838,343 | $278,547 | -6.28% | -22.21% | -34.07% | |
| 289 |
EXP
Expanse |
EXP | $41,752,573 | $5.28 | 7,906,397 | $707,394 | 1.19% | -19.68% | -28.15% | |
| 290 |
XNN
Xenon |
XNN | $41,281,897 | $0.137606 | 300,000,000 * | $15,182 | 6.32% | 1.61% | -15.39% | |
| 291 |
ORME
Ormeus Coin |
ORME | $40,883,783 | $2.40 | 17,029,321 * | $2,183,614 | -3.30% | -11.98% | -13.35% | |
| 292 |
ZSC
Zeusshield |
ZSC | $40,183,380 | $0.034846 | 1,153,170,765 * | $2,916,586 | 3.58% | -7.27% | -42.97% | |
| 293 |
BNTY
Bounty0x |
BNTY | $40,146,897 | $0.336677 | 119,244,627 * | $699,213 | 2.24% | -20.98% | -24.50% | |
| 294 |
NLC2
NoLimitCoin |
NLC2 | $38,810,885 | $0.189140 | 205,196,833 * | $129,512 | 0.99% | -17.69% | -40.63% | |
| 295 |
GRC
GridCoin |
GRC | $38,796,314 | $0.099398 | 390,312,753 | $471,470 | 1.11% | -12.15% | -41.37% | |
| 296 |
STX
Stox |
STX | $38,762,230 | $0.909976 | 42,596,986 * | $1,158,751 | -1.21% | -15.88% | -23.06% | |
| 297 |
ARN
Aeron |
ARN | $38,670,312 | $2.97 | 13,000,000 * | $5,412,645 | 4.12% | -12.63% | -15.80% | |
| 298 |
SNC
SunContract |
SNC | $38,405,371 | $0.347953 | 110,375,011 * | $15,481,806 | 0.25% | -22.03% | -32.72% | |
| 299 |
BOT
Bodhi |
BOT | $38,200,805 | $0.955020 | 40,000,000 * | $10,843,744 | 1.41% | -17.74% | -35.15% | |
| 300 |
OK
OKCash |
OK | $36,855,483 | $0.500317 | 73,664,292 * | $2,883,909 | 6.73% | -6.61% | -18.16% | |
| 301 |
NYC
NewYorkCoin |
NYC | $36,853,661 | $0.000279 | 132,185,463,284 | $105,788 | 0.23% | -14.39% | -21.03% | |
| 302 |
PRO
Propy |
PRO | $36,415,781 | $2.18 | 16,681,759 * | $9,211,148 | 0.76% | -8.74% | -35.91% | |
| 303 |
ART
Maecenas |
ART | $36,384,320 | $1.21 | 30,150,150 * | $2,182 | 1.06% | -9.68% | -29.22% | |
| 304 |
NMR
Numeraire |
NMR | $35,691,065 | $27.54 | 1,295,897 * | $2,894,978 | -0.53% | -19.27% | -41.00% | |
| 305 |
AIR
AirToken |
AIR | $35,637,143 | $0.033940 | 1,050,000,000 * | $69,562 | -0.90% | -16.58% | -38.51% | |
| 306 |
XMY
Myriad |
XMY | $35,577,833 | $0.023008 | 1,546,357,000 | $736,644 | 0.26% | -13.18% | -33.69% | |
| 307 |
PHR
Phore |
PHR | $35,108,162 | $4.24 | 8,285,091 * | $163,515 | -1.61% | -13.01% | -42.81% | |
| 308 |
RBY
Rubycoin |
RBY | $34,819,042 | $1.38 | 25,221,074 * | $112,880 | 0.25% | -2.89% | -25.50% | |
| 309 |
RADS
Radium |
RADS | $34,560,106 | $10.06 | 3,435,084 * | $1,965,479 | 1.01% | -12.23% | -30.94% | |
| 310 |
NVST
NVO |
NVST | $34,236,799 | $2.28 | 15,000,000 * | $43,788 | 2.81% | 1.64% | 73.12% | |
| 311 |
PND
Pandacoin |
PND | $33,506,014 | $0.001030 | 32,514,916,898 | $263,977 | 1.82% | -15.02% | -33.03% | |
| 312 |
OMNI
Omni |
OMNI | $33,470,842 | $59.72 | 560,479 * | $334,788 | -1.20% | -12.70% | -29.44% | |
| 313 |
ALIS
ALIS |
ALIS | $32,935,699 | $0.854615 | 38,538,648 * | $98,464 | 0.22% | -13.60% | -16.42% | |
| 314 |
ATB
ATBCoin |
ATB | $32,594,397 | $0.805629 | 40,458,330 | $4,509,870 | 0.79% | -10.72% | -21.50% | |
| 315 |
GOLOS
Golos |
GOLOS | $32,527,234 | $0.261223 | 124,518,891 | $191,698 | 1.87% | -21.15% | -39.62% | |
| 316 |
LEO
LEOcoin |
LEO | $32,521,524 | $0.336060 | 96,772,998 * | $13,626 | 1.34% | -3.09% | 26.38% | |
| 317 |
MUE
MonetaryUnit |
MUE | $32,464,093 | $0.264194 | 122,879,581 | $446,224 | 1.90% | -14.17% | -29.64% | |
| 318 |
CREDO
Credo |
CREDO | $31,972,403 | $0.058143 | 549,891,703 * | $2,145 | 1.39% | -14.90% | -31.34% | |
| 319 |
MINT
MintCoin |
MINT | $31,425,064 | $0.001260 | 24,947,260,808 * | $269,423 | 11.04% | -0.98% | -8.68% | |
| 320 |
LUX
LUXCoin |
LUX | $31,113,785 | $34.31 | 906,893 | $3,874,014 | -3.52% | 7.25% | -3.87% | |
| 321 |
DBIX
DubaiCoin |
DBIX | $30,769,448 | $16.12 | 1,909,361 | $617,667 | 2.13% | -12.34% | -41.20% | |
| 322 |
NTRN
Neutron |
NTRN | $30,670,373 | $0.916116 | 33,478,689 * | $315,302 | 8.01% | -2.98% | 31.69% | |
| 323 |
LIFE
LIFE |
LIFE | $30,373,883 | $0.002268 | 13,389,914,992 * | $195,535 | 8.62% | -6.29% | -31.57% | |
| 324 |
BMC
Blackmoon |
BMC | $30,345,441 | $1.44 | 21,029,716 * | $6,014,040 | 0.34% | -15.36% | -6.76% | |
| 325 |
NEOS
NeosCoin |
NEOS | $30,289,180 | $8.27 | 3,662,973 | $277,634 | -0.86% | -16.69% | -40.98% | |
| 326 |
POLL
ClearPoll |
POLL | $30,234,672 | $4.32 | 6,999,991 * | $1,305,862 | 0.15% | 15.94% | -42.23% | |
| 327 |
OAX
OAX |
OAX | $29,855,067 | $1.19 | 25,009,250 * | $1,602,511 | 4.56% | -19.74% | -31.59% | |
| 328 |
BITB
Bean Cash |
BITB | $29,850,727 | $0.012839 | 2,325,080,000 * | $350,497 | 0.47% | -19.42% | -42.79% | |
| 329 |
TGT
Target Coin |
TGT | $29,562,787 | $0.031039 | 952,429,892 * | $4,267 | 1.07% | -24.18% | -29.81% | |
| 330 |
NXC
Nexium |
NXC | $29,219,399 | $0.439247 | 66,521,556 * | $210,620 | -0.42% | -11.87% | -28.69% | |
| 331 |
EBTC
eBitcoin |
EBTC | $29,199,244 | $1.55 | 18,897,126 * | $3,896,992 | 4.71% | -15.62% | 278.89% | |
| 332 |
POSW
PoSW Coin |
POSW | $29,175,035 | $0.661565 | 44,100,000 * | $167,176 | 1.42% | -9.96% | -19.44% | |
| 333 |
IFT
InvestFeed |
IFT | $28,424,220 | $0.148521 | 191,381,257 * | $83,079 | -2.35% | -20.35% | -37.04% | |
| 334 |
OCT
OracleChain |
OCT | $28,176,811 | $0.939227 | 30,000,000 * | $38,273 | 6.76% | -1.32% | -8.93% | |
| 335 |
LINDA
Linda |
LINDA | $28,102,770 | $0.004681 | 6,003,429,666 | $907,703 | -1.56% | -18.30% | -38.17% | |
| 336 |
OTN
Open Trading ... |
OTN | $28,091,694 | $7.82 | 3,592,379 * | $29,049 | 0.23% | -9.26% | -31.50% | |
| 337 |
DBET
DecentBet |
DBET | $27,568,237 | $0.287110 | 96,019,702 * | $22,489 | 0.66% | -15.51% | -33.09% | |
| 338 |
FLO
FLO |
FLO | $27,319,550 | $0.193195 | 141,409,317 | $357,550 | 0.86% | -9.72% | -30.14% | |
| 339 |
DOV
Dovu |
DOV | $27,200,777 | $0.426562 | 63,767,400 * | $146,003 | -3.03% | -12.43% | -44.86% | |
| 340 |
KICK
KickCoin |
KICK | $26,672,241 | $0.083055 | 321,137,782 * | $731,039 | -0.39% | -11.75% | -22.36% | |
| 341 |
HUSH
Hush |
HUSH | $26,559,680 | $8.69 | 3,057,565 | $392,585 | 5.41% | -15.76% | -17.59% | |
| 342 |
PKT
Playkey |
PKT | $26,501,467 | $1.94 | 13,631,512 * | $24,640 | -2.35% | -15.96% | -32.43% | |
| 343 |
PBL
Publica |
PBL | $26,484,792 | $1.43 | 18,582,933 * | $243,733 | -0.69% | -17.14% | -20.22% | |
| 344 |
UNO
Unobtanium |
UNO | $26,365,191 | $133.09 | 198,103 | $58,323 | 1.43% | -1.18% | 5.34% | |
| 345 |
ZOI
Zoin |
ZOI | $26,042,165 | $1.61 | 16,128,625 | $205,363 | 0.94% | ? | -13.34% | |
| 346 |
PRG
Paragon |
PRG | $25,966,385 | $0.399873 | 64,936,625 * | $37,780 | 0.48% | -14.34% | -26.46% |