Historical Snapshot - 21 January 2018

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$195,089,979,981.45	$11,600.13	16,817,912 BTC	$9,935,177,728.00	1.78%	-9.62%	-15.40%
2	ETH Ethereum	ETH	$101,943,840,318.53	$1,049.58	97,128,114 ETH	$3,378,094,848.00	1.62%	-8.66%	-22.02%
3	XRP XRP	XRP	$53,461,573,182.60	$1.38	38,739,142,811 XRP	$2,840,753,152.00	0.41%	-11.97%	-25.70%
4	BCH Bitcoin Cash	BCH	$30,068,660,780.81	$1,776.64	16,924,413 BCH	$745,179,392.00	1.55%	-11.71%	-30.18%
5	ADA Cardano	ADA	$15,897,526,388.20	$0.6132	25,927,070,538 ADA	$847,731,136.00	1.03%	-12.67%	-23.06%
6	LTC Litecoin	LTC	$10,446,768,151.11	$190.42	54,861,458 LTC	$463,516,128.00	1.16%	-9.25%	-20.54%
7	XEM NEM	XEM	$9,599,050,997.62	$1.07	8,999,999,999 XEM	$112,542,192.00	0.65%	-11.07%	-23.13%
8	NEO Neo	NEO	$8,521,200,866.70	$131.10	65,000,000 NEO	$346,047,776.00	1.49%	-11.50%	-16.33%
9	EOS EOS	EOS	$8,322,848,983.10	$13.44	619,441,851 EOS	$2,887,795,456.00	3.59%	-11.83%	-4.13%
10	XLM Stellar	XLM	$8,304,225,383.46	$0.4641	17,892,530,731 XLM	$161,687,408.00	2.21%	-12.46%	-26.22%
11	MIOTA IOTA	MIOTA	$7,690,476,416.82	$2.77	2,779,530,283 MIOTA	$94,697,328.00	2.30%	-7.23%	-25.40%
12	DASH Dash	DASH	$6,408,817,301.21	$818.27	7,832,119 DASH	$109,775,040.00	0.51%	-11.39%	-19.14%
13	XMR Monero	XMR	$5,393,671,406.62	$345.08	15,630,242 XMR	$126,395,152.00	1.12%	-9.87%	-13.32%
14	TRX TRON	TRX	$4,680,358,576.53	$0.07119	65,748,192,475 TRX	$561,258,560.00	1.27%	-16.60%	-17.89%
15	ICX ICON	ICX	$3,375,558,989.05	$8.88	380,045,004 ICX	$79,298,168.00	1.72%	-13.47%	-13.73%
16	BTG Bitcoin Gold	BTG	$3,329,429,272.42	$198.44	16,778,261 BTG	$182,217,056.00	0.86%	-13.55%	-29.18%
17	QTUM Qtum	QTUM	$3,161,166,724.42	$42.82	73,824,736 QTUM	$1,472,768,896.00	1.23%	-12.25%	-19.72%
18	ETC Ethereum Classic	ETC	$3,010,658,214.34	$30.32	99,289,077 ETC	$381,507,456.00	1.44%	-13.47%	-28.52%
19	LSK Lisk	LSK	$2,593,098,873.89	$22.12	117,245,196 LSK	$48,303,168.00	1.23%	-12.65%	-21.39%
20	NANO Nano	NANO	$2,243,249,313.62	$16.84	133,248,289 NANO	$15,150,554.00	1.65%	-13.98%	-22.93%
	Vechain [Token]
	OmiseGO
	Populous
	Tether
	Zcash
	Verge
	Binance Coin
	Siacoin
	Stratis
	Bytecoin
	Steem
	Ardor
	Status
	Maker
	Augur
	BitShares
	KuCoin Shares
	0x
	Waves
	Dogecoin
	Electroneum
	Veritaseum
	Komodo
	Waltonchain
	Decred
	Dragonchain
	Loopring
	Dentacoin
	SALT
	Ark
	QASH
	Basic Attention Token
	DigiByte
	Golem
	HyperCash
	WAX
	Kyber Network
	Gas
	Voyager Token
	RChain
	FunFair
	SmartCash
	PIVX
	Obyte
	Aion
	Dent
	Factom
	ZClassic
	MonaCoin
	aelf
	Power Ledger
	DigixDAO
	Kin
	Nebulas
	Bytom
	Aeternity
	Syscoin
	ReddCoin
	Enigma
	Nexus
	Neblio
	Request
	Emercoin
	Chainlink
	Substratum
	Cindicator
	Zcoin
	MaidSafeCoin
	Nxt
	Experience Points
	Bitcore
	MediBloc
	GXChain
	Quantstamp
	Cryptonex
	Iconomi
	GameCredits
	BitcoinDark
	TenX
	Gnosis
	Particl
	PAC Global
	SIRIN LABS Token
	Civic
	Pillar
	DigitalNote
	Skycoin
	Po.et
	SophiaTX
	Raiden Network Token
	VIBE
	BLOCKv
	Bancor
	DEW
	Vertcoin
	Storj
	BridgeCoin
	iExec RLC
	NavCoin
	NULS
	Telcoin
	Santiment Network Token
	Ubiq
	Dynamic Trading Rights
	MCO
	PayPie
	Blocknet
	Cobinhood
	Time New Bank
	Achain
	Storm
	OST
	BitConnect
	Aave
	Enjin Coin
	High Performance Blockchain
	Red Pulse Phoenix
	AppCoins
	AirSwap
	SingularDTV
	Ink
	Insolar
	DeepBrain Chain
	Revain
	XTRABYTES
	Tael
	Counterparty
	Peercoin
	HTMLCOIN
	BitBay
	Bibox Token
	Ripio Credit Network
	Einsteinium
	SpankChain
	Edgeless
	ION
	Aragon
	Decentraland
	SONM
	INT Chain
	Utrust
	CyberMiles
	IoT Chain
	Streamr DATAcoin
	ATMChain
	Ambrosus
	AdEx
	Modum
	Melon
	Quantum Resistant Ledger
	Metal
	Horizen
	district0x
	SuperNET
	Gulden
	Centra
	NAGA
	Rise
	MediShares
	Etherparty
	QLC Chain
	LBRY Credits
	Electra
	Unikoin Gold
	Agoras Tokens
	CloakCoin
	Triggers
	Metaverse ETP
	Viacoin
	HempCoin
	Wings
	Wagerr
	Oyster
	Burst
	I/O Coin
	Asch
	BitDegree
	MobileGo
	Bread
	Decision Token