Historical Snapshot - 21 January 2018

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$195,089,979,981	$11,600.13	16,817,912 BTC	$9,935,177,728	1.78%	-9.62%	-15.40%
2	Ethereum	ETH	$101,943,840,319	$1,049.58	97,128,114 ETH	$3,378,094,848	1.62%	-8.66%	-22.02%
3	XRP	XRP	$53,461,573,183	$1.38	38,739,142,811 XRP *	$2,840,753,152	0.41%	-11.97%	-25.70%
4	Bitcoin Cash	BCH	$30,068,660,781	$1,776.64	16,924,413 BCH	$745,179,392	1.55%	-11.71%	-30.18%
5	Cardano	ADA	$15,897,526,388	$0.6132	25,927,070,538 ADA	$847,731,136	1.03%	-12.67%	-23.06%
6	Litecoin	LTC	$10,446,768,151	$190.42	54,861,458 LTC	$463,516,128	1.16%	-9.25%	-20.54%
7	NEM	XEM	$9,599,050,998	$1.07	8,999,999,999 XEM *	$112,542,192	0.65%	-11.07%	-23.13%
8	Neo	NEO	$8,521,200,867	$131.10	65,000,000 NEO *	$346,047,776	1.49%	-11.50%	-16.33%
9	EOS	EOS	$8,322,848,983	$13.44	619,441,851 EOS *	$2,887,795,456	3.59%	-11.83%	-4.13%
10	Stellar	XLM	$8,304,225,383	$0.4641	17,892,530,731 XLM *	$161,687,408	2.21%	-12.46%	-26.22%
11	IOTA	MIOTA	$7,690,476,417	$2.77	2,779,530,283 MIOTA *	$94,697,328	2.30%	-7.23%	-25.40%
12	Dash	DASH	$6,408,817,301	$818.27	7,832,119 DASH	$109,775,040	0.51%	-11.39%	-19.14%
13	Monero	XMR	$5,393,671,407	$345.08	15,630,242 XMR	$126,395,152	1.12%	-9.87%	-13.32%
14	TRON	TRX	$4,680,358,577	$0.07119	65,748,192,475 TRX	$561,258,560	1.27%	-16.60%	-17.89%
15	ICON	ICX	$3,375,558,989	$8.88	380,045,004 ICX *	$79,298,168	1.72%	-13.47%	-13.73%
16	Bitcoin Gold	BTG	$3,329,429,272	$198.44	16,778,261 BTG	$182,217,056	0.86%	-13.55%	-29.18%
17	Qtum	QTUM	$3,161,166,724	$42.82	73,824,736 QTUM *	$1,472,768,896	1.23%	-12.25%	-19.72%
18	Ethereum Classic	ETC	$3,010,658,214	$30.32	99,289,077 ETC	$381,507,456	1.44%	-13.47%	-28.52%
19	Lisk	LSK	$2,593,098,874	$22.12	117,245,196 LSK *	$48,303,168	1.23%	-12.65%	-21.39%
20	Nano	NANO	$2,243,249,314	$16.84	133,248,289 NANO *	$15,150,554	1.65%	-13.98%	-22.93%
21	Vechain [Token]	VEN	$2,185,217,688	$7.88	277,162,633 VEN *	$207,468,944	2.21%	-1.36%	27.04%
22	OmiseGO	OMG	$1,731,207,960	$16.97	102,042,552 OMG *	$55,861,144	1.66%	-13.22%	-28.40%
23	Populous	PPT	$1,637,236,778	$44.24	37,004,027 PPT *	$1,804,749	1.53%	-9.59%	-7.67%
24	Tether	USDT	$1,617,866,394	$0.9999	1,618,090,823 USDT *	$3,302,010,112	-0.88%	-0.58%	-1.75%
25	Zcash	ZEC	$1,513,770,576	$487.02	3,108,244 ZEC	$94,691,672	0.85%	-12.01%	-27.03%
26	Verge	XVG	$1,509,972,704	$0.1041	14,498,611,893 XVG	$211,030,912	1.70%	-4.56%	-25.29%
27	Binance Coin	BNB	$1,392,955,376	$14.07	99,014,000 BNB *	$141,562,384	2.09%	-12.90%	-33.70%
28	Siacoin	SC	$1,355,599,277	$0.04318	31,396,146,174 SC	$122,307,616	0.63%	-15.78%	-28.95%
29	Stratis	STRAT	$1,311,844,016	$13.29	98,709,885 STRAT *	$34,303,568	2.06%	-16.51%	-32.56%
30	Bytecoin	BCN	$1,230,686,494	$0.006700	183,677,688,961 BCN	$7,176,431	1.68%	-14.74%	-35.25%
31	Steem	STEEM	$1,212,876,266	$4.90	247,413,831 STEEM *	$84,009,960	1.38%	-12.25%	-16.95%
32	Ardor	ARDR	$1,094,094,067	$1.10	998,999,495 ARDR *	$78,498,360	2.82%	-21.71%	0.00%
33	Status	SNT	$991,871,438	$0.2858	3,470,483,788 SNT *	$364,372,416	0.70%	-15.82%	-33.80%
34	Maker	MKR	$974,777,128	$1,576.73	618,228 MKR *	$1,261,939	1.45%	-7.64%	15.87%
35	Augur	REP	$966,068,253	$87.82	11,000,000 REP *	$46,791,356	3.33%	-9.33%	-8.12%
36	BitShares	BTS	$948,633,189	$0.3638	2,607,330,000 BTS *	$48,624,540	3.58%	-17.26%	-33.28%
37	KuCoin Shares	KCS	$859,777,491	$9.44	91,043,076 KCS *	$5,409,483	0.67%	-16.99%	-35.08%
38	0x	ZRX	$853,200,641	$1.71	498,243,811 ZRX *	$15,587,567	1.30%	-15.67%	-15.44%
39	Waves	WAVES	$826,765,537	$8.27	100,000,000 WAVES *	$36,459,644	0.85%	-13.71%	-24.85%
40	Dogecoin	DOGE	$804,876,841	$0.007131	112,867,799,719 DOGE	$22,933,130	1.31%	-14.78%	-38.48%
41	Electroneum	ETN	$780,454,698	$0.1319	5,916,656,002 ETN	$5,963,384	4.23%	-13.40%	-18.58%
42	Veritaseum	VERI	$774,767,509	$380.41	2,036,645 VERI *	$818,717	3.80%	-10.47%	-5.38%
43	Komodo	KMD	$707,417,256	$6.87	102,950,330 KMD	$19,370,932	2.26%	-15.53%	-15.98%
44	Waltonchain	WTC	$695,211,127	$27.92	24,898,178 WTC *	$65,992,812	2.83%	1.43%	5.26%
45	Decred	DCR	$667,757,290	$101.13	6,602,908 DCR	$1,261,633	1.42%	-13.87%	-9.34%
46	Dragonchain	DRGN	$637,574,494	$2.67	238,421,940 DRGN *	$3,738,049	3.05%	-12.71%	-27.91%
47	Loopring	LRC	$608,797,964	$1.08	561,167,415 LRC *	$15,511,337	2.73%	-20.18%	-17.20%
48	Dentacoin	DCN	$591,707,069	$0.001820	325,190,215,376 DCN *	$1,244,896	0.52%	-17.10%	-35.92%
49	SALT	SALT	$578,939,330	$8.14	71,105,820 SALT *	$10,749,057	1.08%	-17.19%	-27.76%
50	Ark	ARK	$577,869,528	$5.90	97,981,284 ARK *	$14,205,345	1.12%	-17.47%	-27.26%
51	QASH	QASH	$577,025,056	$1.65	350,000,000 QASH *	$14,085,381	1.68%	-10.87%	-30.54%
52	Basic Attention Token	BAT	$555,487,216	$0.5555	1,000,000,000 BAT *	$10,269,560	2.21%	-14.50%	-16.50%
53	DigiByte	DGB	$545,304,601	$0.05604	9,730,635,555 DGB	$14,206,760	2.04%	-18.09%	-40.18%
54	Golem	GNT	$519,284,438	$0.6224	834,262,000 GNT *	$9,510,076	1.17%	-16.03%	-32.68%
55	HyperCash	HC	$514,910,027	$12.11	42,526,509 HC	$96,961,952	2.00%	-16.20%	-34.32%
56	WAX	WAXP	$505,526,259	$1.03	492,954,537 WAXP *	$4,370,492	2.16%	-11.02%	-32.67%
57	Kyber Network	KNC	$487,443,698	$3.63	134,132,697 KNC *	$43,106,848	1.62%	-17.68%	-12.73%
58	Gas	GAS	$476,950,051	$49.90	9,558,079 GAS *	$8,450,395	0.99%	-16.27%	-31.70%
59	Voyager Token	VGX	$476,108,678	$6.31	75,405,089 VGX *	$2,790,067	0.50%	-12.98%	-14.17%
60	RChain	RHOC	$469,711,053	$1.92	244,040,764 RHOC *	$1,000,582	4.61%	-4.08%	-25.66%
61	FunFair	FUN	$468,383,656	$0.1060	4,419,085,589 FUN *	$14,039,996	5.24%	-13.38%	-19.74%
62	SmartCash	SMART	$465,652,554	$0.7555	616,342,522 SMART	$1,178,711	-1.72%	-15.27%	-57.76%
63	PIVX	PIVX	$465,395,930	$8.40	55,405,884 PIVX *	$5,491,452	1.52%	-15.30%	-27.47%
64	Obyte	GBYTE	$464,412,750	$719.77	645,222 GBYTE *	$2,386,910	1.46%	-18.71%	-25.11%
65	Aion	AION	$434,667,491	$5.58	77,953,424 AION	$9,671,768	1.92%	-15.82%	-31.88%
66	Dent	DENT	$424,618,386	$0.04000	10,614,760,961 DENT *	$11,811,561	1.78%	-13.18%	-30.58%
67	Factom	FCT	$415,386,874	$47.50	8,745,102 FCT *	$12,904,437	2.19%	-18.76%	-26.61%
68	ZClassic	ZCL	$396,550,023	$126.14	3,143,625 ZCL	$20,543,362	4.54%	-23.02%	-37.54%
69	MonaCoin	MONA	$396,219,790	$6.97	56,871,225 MONA	$9,819,349	0.74%	-15.58%	-10.76%
70	aelf	ELF	$394,388,795	$1.58	250,000,000 ELF *	$98,559,544	4.39%	-20.13%	-1.87%
71	Power Ledger	POWR	$392,022,651	$1.08	363,810,715 POWR *	$41,923,728	2.00%	-14.97%	-22.09%
72	DigixDAO	DGD	$374,679,260	$187.34	2,000,000 DGD *	$3,901,844	1.37%	-10.07%	-10.81%
73	Kin	KIN	$374,079,872	$0.0004948	756,097,560,976 KIN *	$791,488	-1.28%	-14.42%	-20.64%
74	Nebulas	NAS	$366,478,754	$10.32	35,500,000 NAS *	$17,997,638	1.60%	-14.71%	-11.07%
75	Bytom	BTM	$353,296,358	$0.3579	987,000,000 BTM	$17,124,820	1.78%	-17.54%	-38.88%
76	Aeternity	AE	$348,009,796	$1.49	233,020,472 AE	$1,675,185	-0.14%	-16.36%	-26.93%
77	Syscoin	SYS	$346,810,347	$0.6539	530,407,757 SYS	$4,990,453	1.96%	-13.42%	-26.46%
78	ReddCoin	RDD	$333,449,833	$0.01161	28,731,364,614 RDD *	$5,847,202	1.62%	-16.72%	-37.70%
79	Enigma	ENG	$327,362,073	$4.37	74,836,171 ENG *	$10,891,234	1.26%	-15.03%	-28.32%
80	Nexus	NXS	$322,929,699	$5.86	55,149,877 NXS	$1,881,963	-2.22%	-10.17%	-27.32%
81	Neblio	NEBL	$320,354,489	$25.14	12,743,472 NEBL *	$9,588,245	3.13%	-18.43%	-10.29%
82	Request	REQ	$318,009,770	$0.4961	641,044,935 REQ *	$10,738,491	1.53%	-16.48%	-32.82%
83	Emercoin	EMC	$314,568,792	$7.63	41,218,357 EMC	$3,016,275	3.28%	-10.92%	-12.62%
84	Chainlink	LINK	$310,739,756	$0.8878	350,000,000 LINK *	$22,703,908	2.75%	-19.92%	-12.47%
85	Substratum	SUB	$310,576,869	$1.37	226,091,449 SUB *	$21,284,594	1.46%	-11.85%	-26.45%
86	Cindicator	CND	$305,216,135	$0.2111	1,445,976,590 CND *	$39,530,616	1.07%	-1.85%	93.89%
87	Zcoin	XZC	$304,439,583	$78.00	3,902,999 XZC	$3,283,516	0.78%	-11.82%	-20.19%
88	MaidSafeCoin	MAID	$302,541,163	$0.6685	452,552,412 MAID *	$5,268,674	0.57%	-14.27%	-31.00%
89	Nxt	NXT	$302,208,418	$0.3025	998,999,942 NXT *	$13,729,862	0.76%	-13.74%	-29.86%
90	Experience Points	XP	$296,577,998	$0.001402	211,608,041,015 XP	$1,779,497	-0.63%	-17.44%	-33.14%
91	Bitcore	BTX	$295,814,873	$27.48	10,764,287 BTX	$3,459,808	2.83%	-4.12%	2.21%
92	MediBloc	MED	$294,694,960	$0.09934	2,966,384,100 MED *	$8,427,692	-0.86%	-20.05%	-40.29%
93	GXChain	GXC	$293,673,563	$4.89	60,000,000 GXC *	$7,798,081	0.41%	-17.07%	-41.92%
94	Quantstamp	QSP	$280,743,048	$0.4548	617,314,171 QSP *	$9,647,745	1.75%	-11.99%	-7.95%
95	Cryptonex	CNX	$267,547,299	$5.94	45,076,483 CNX	$261,157	1.48%	-2.98%	6.65%
96	Iconomi	ICN	$257,096,235	$2.58	99,788,314 ICN *	$4,083,431	1.83%	-15.64%	-33.38%
97	GameCredits	GAME	$256,200,985	$3.98	64,355,352 GAME	$5,473,497	2.35%	-15.38%	-34.91%
98	BitcoinDark	BTCD	$255,808,130	$198.48	1,288,862 BTCD	$277,892	0.13%	-18.40%	-23.78%
99	TenX	PAY	$253,191,570	$2.42	104,661,310 PAY *	$8,606,859	1.93%	-15.58%	-36.75%
100	Gnosis	GNO	$252,368,359	$228.47	1,104,590 GNO *	$3,447,876	1.65%	-15.54%	-34.10%
101	Particl	PART	$245,569,572	$27.77	8,844,328 PART *	$456,839	1.54%	-14.95%	-39.91%
102	PAC Global	PAC	$243,456,109	$0.00009477	2,568,973,866,070 PAC	$707,767	-1.11%	-13.26%	-14.27%
103	SIRIN LABS Token	SRN	$243,100,079	$2.46	98,939,459 SRN *	$14,525,427	1.45%	30.55%	38.79%
104	Civic	CVC	$242,400,431	$0.7073	342,699,966 CVC *	$8,756,924	-0.48%	-18.13%	-31.87%
105	Pillar	PLR	$235,040,184	$1.03	227,384,800 PLR *	$1,456,415	1.78%	-8.03%	-11.61%
106	DigitalNote	XDN	$233,378,993	$0.03385	6,894,429,982 XDN	$29,716,792	1.44%	-15.76%	-30.08%
107	Skycoin	SKY	$233,019,505	$32.42	7,187,500 SKY *	$338,831	13.03%	-8.35%	-16.97%
108	Po.et	POE	$229,773,685	$0.1046	2,196,601,583 POE *	$18,898,786	4.53%	-14.72%	-15.66%
109	SophiaTX	SPHTX	$225,977,221	$1.20	188,370,688 SPHTX *	$1,460,421	0.18%	-11.92%	-12.33%
110	Raiden Network Token	RDN	$224,636,793	$4.48	50,148,936 RDN *	$10,727,084	0.96%	-11.33%	-28.86%
111	VIBE	VIBE	$212,156,484	$1.18	179,718,254 VIBE *	$42,447,600	-3.53%	-10.72%	-13.44%
112	BLOCKv	VEE	$210,902,952	$0.1411	1,494,971,209 VEE *	$3,569,190	-2.38%	-22.86%	-28.44%
113	Bancor	BNT	$209,983,178	$7.02	29,931,066 BNT *	$9,263,357	1.01%	-10.54%	-27.19%
114	DEW	DEW	$209,804,532	$2.03	103,244,553 DEW *	$736,572	1.71%	-15.05%	-13.55%
115	Vertcoin	VTC	$201,350,102	$4.73	42,585,900 VTC	$6,197,944	1.77%	-15.72%	-19.10%
116	Storj	STORJ	$198,356,001	$1.49	133,178,683 STORJ *	$19,048,720	2.12%	-17.91%	-25.10%
117	BridgeCoin	BCO	$195,474,767	$7.24	27,000,000 BCO *	$224,536	1.40%	-6.47%	-15.84%
118	iExec RLC	RLC	$189,779,601	$2.40	79,070,793 RLC *	$7,355,678	0.18%	-18.92%	-33.39%
119	NavCoin	NAV	$184,441,864	$2.96	62,328,313 NAV *	$2,764,896	1.48%	-11.96%	-30.31%
120	NULS	NULS	$180,476,055	$4.51	40,000,000 NULS	$4,042,010	1.57%	-15.08%	-22.78%
121	Telcoin	TEL	$179,358,801	$0.008885	20,186,280,148 TEL *	$10,352,781	-2.62%	-19.02%	75.62%
122	Santiment Network Token	SAN	$177,742,039	$2.84	62,660,371 SAN *	$5,076,500	-2.34%	-18.88%	-45.90%
123	Ubiq	UBQ	$177,164,704	$4.51	39,288,918 UBQ	$3,944,950	1.43%	-16.52%	-14.08%
124	Dynamic Trading Rights	DTR	$175,631,566	$0.1757	999,466,187 DTR *	$209,126	1.97%	-11.50%	-7.51%
125	MCO	MCO	$174,522,666	$13.23	13,195,542 MCO *	$18,136,818	-0.81%	2.67%	-21.39%
126	PayPie	PPP	$173,325,661	$2.10	82,500,000 PPP *	$355,540	-0.89%	-16.65%	-31.87%
127	Blocknet	BLOCK	$173,274,356	$34.79	4,980,900 BLOCK *	$179,043	1.64%	-10.90%	-25.10%
128	Cobinhood	COB	$172,383,687	$0.4969	346,889,895 COB *	$967,855	-8.21%	-28.63%	-54.23%
129	Time New Bank	TNB	$171,488,634	$0.1051	1,631,622,325 TNB *	$15,401,225	2.65%	-18.70%	-26.79%
130	Achain	ACT	$169,189,203	$0.5640	300,000,000 ACT *	$19,874,052	0.94%	-20.09%	-25.86%
131	Storm	STORM	$165,143,804	$0.06689	2,468,774,043 STORM *	$1,224,850	4.02%	-18.04%	-43.22%
132	OST	OST	$164,881,386	$0.6409	257,280,167 OST *	$9,149,029	0.62%	-20.23%	-26.48%
133	BitConnect	BCC	$163,846,422	$17.86	9,176,169 BCC	$5,865,733	-0.50%	-16.57%	-93.85%
134	Aave	LEND	$163,384,444	$0.1583	1,032,154,231 LEND *	$11,121,730	2.05%	-18.94%	-30.73%
135	Enjin Coin	ENJ	$161,380,461	$0.2134	756,192,535 ENJ *	$3,497,675	2.71%	-16.34%	-34.20%
136	High Performance Blockchain	HPB	$157,852,747	$7.11	22,216,600 HPB *	$8,513,411	0.31%	-19.73%	-36.67%
137	Red Pulse Phoenix	PHX	$155,752,290	$0.2867	543,348,500 PHX *	$3,089,878	0.55%	-25.26%	-42.19%
138	AppCoins	APPC	$155,405,157	$1.55	100,054,312 APPC *	$22,267,872	2.87%	-22.29%	-44.07%
139	AirSwap	AST	$154,195,082	$1.03	150,000,000 AST *	$8,930,400	2.06%	-17.37%	-31.21%
140	SingularDTV	SNGLS	$153,956,687	$0.2566	600,000,000 SNGLS *	$7,494,338	0.10%	-22.29%	-31.86%
141	Ink	INK	$153,899,610	$0.3317	463,910,527 INK *	$62,503,208	0.97%	-21.87%	-35.02%
142	Insolar	XNS	$152,815,507	$5.49	27,818,188 XNS *	$11,880,217	0.38%	-16.62%	-19.84%
143	DeepBrain Chain	DBC	$150,938,576	$0.1677	900,000,000 DBC *	$5,296,711	0.54%	-15.94%	-36.58%
144	Revain	R	$148,386,053	$0.8045	184,450,000 R *	$2,476,396	1.36%	-8.20%	-24.73%
145	XTRABYTES	XBY	$147,718,605	$0.3435	430,000,000 XBY *	$880,026	-0.80%	-21.18%	-26.42%
146	Tael	WABI	$147,055,287	$3.25	45,248,033 WABI *	$10,353,284	1.30%	-14.62%	-14.75%
147	Counterparty	XCP	$146,830,196	$56.10	2,617,387 XCP *	$2,645,703	2.29%	0.23%	-10.85%
148	Peercoin	PPC	$138,847,363	$5.65	24,586,389 PPC	$1,197,709	-0.67%	-5.54%	-30.85%
149	HTMLCOIN	HTML	$138,660,392	$0.002775	49,962,193,185 HTML	$1,461,429	3.03%	-12.43%	-36.21%
150	BitBay	BAY	$138,460,868	$0.1372	1,009,240,106 BAY *	$5,477,509	1.74%	-12.02%	-30.11%
151	Bibox Token	BIX	$137,329,800	$1.30	105,253,066 BIX *	$7,711,539	3.21%	-16.22%	-47.39%
152	Ripio Credit Network	RCN	$134,454,979	$0.2744	490,033,009 RCN *	$12,286,916	2.89%	-19.41%	-32.13%
153	Einsteinium	EMC2	$134,365,532	$0.6211	216,344,826 EMC2	$27,298,352	1.37%	-16.73%	-23.95%
154	SpankChain	SPANK	$133,773,776	$0.4458	300,043,386 SPANK *	$837,201	1.53%	-11.07%	-25.04%
155	Edgeless	EDG	$132,112,698	$1.61	82,046,276 EDG *	$7,076,574	0.59%	-17.23%	-37.66%
156	ION	ION	$131,472,954	$6.85	19,179,765 ION *	$142,361,424	10.35%	74.31%	99.73%
157	Aragon	ANT	$125,970,857	$4.72	26,682,510 ANT *	$2,417,824	2.23%	-11.88%	-16.21%
158	Decentraland	MANA	$125,399,196	$0.1218	1,029,190,905 MANA *	$31,975,818	1.38%	-17.45%	-20.92%
159	SONM	SNM	$122,427,499	$0.3405	359,600,000 SNM *	$4,050,192	-0.32%	-18.77%	-32.33%
160	INT Chain	INT	$122,367,668	$0.8158	150,000,000 INT *	$34,346,176	-2.20%	-20.16%	0.00%
161	Utrust	UTK	$120,907,830	$0.5924	204,085,908 UTK *	$2,112,765	3.53%	-7.51%	-19.18%
162	CyberMiles	CMT	$120,644,510	$0.2721	443,359,819 CMT *	$8,831,135	0.71%	-20.71%	-28.98%
163	IoT Chain	ITC	$119,303,717	$3.12	38,212,215 ITC *	$12,301,424	1.97%	-18.96%	-13.19%
164	Streamr DATAcoin	DATA	$119,205,721	$0.1760	677,154,514 DATA *	$1,915,428	4.60%	-12.80%	-26.56%
165	ATMChain	ATM	$117,817,627	$0.02528	4,660,285,460 ATM *	$169,430	2.76%	-18.46%	-20.95%
166	Ambrosus	AMB	$116,317,180	$0.8045	144,590,975 AMB *	$5,887,878	3.31%	-15.31%	-14.88%
167	AdEx	ADX	$116,239,470	$1.93	60,248,315 ADX *	$11,707,098	1.31%	-17.23%	-28.04%
168	Modum	MOD	$115,391,782	$6.32	18,266,200 MOD *	$2,412,038	0.51%	-16.15%	-23.95%
169	Melon	MLN	$115,144,606	$192.10	599,400 MLN *	$1,097,144	1.18%	-20.00%	-13.22%
170	Quantum Resistant Ledger	QRL	$114,867,944	$2.21	52,000,000 QRL	$989,050	-1.97%	-19.27%	-22.01%
171	Metal	MTL	$114,826,756	$5.95	19,300,994 MTL *	$36,036,720	7.96%	0.51%	1.59%
172	Horizen	ZEN	$114,754,122	$37.64	3,048,450 ZEN	$1,032,469	1.31%	-11.81%	-28.57%
173	district0x	DNT	$110,960,877	$0.1849	600,000,000 DNT *	$9,580,462	6.03%	-22.19%	-21.72%
174	SuperNET	UNITY	$110,234,064	$135.08	816,061 UNITY *	$3,286	1.32%	-26.49%	-24.54%
175	Gulden	NLG	$109,937,518	$0.2814	390,738,200 NLG	$625,329	0.46%	-7.03%	-27.75%
176	Centra	CTR	$109,243,323	$1.61	68,000,000 CTR *	$2,892,222	1.63%	-18.18%	-37.98%
177	NAGA	NGC	$106,469,740	$1.85	57,672,338 NGC *	$1,641,541	-1.81%	-9.46%	-19.88%
178	Rise	RISE	$105,341,719	$0.9311	113,139,200 RISE *	$8,577,346	-0.70%	-0.03%	-13.74%
179	MediShares	MDS	$104,471,722	$0.1961	532,653,650 MDS *	$21,970,836	1.60%	37.75%	47.65%
180	Etherparty	FUEL	$102,825,919	$0.2119	485,146,253 FUEL *	$4,424,493	2.56%	-15.60%	-25.71%
181	QLC Chain	QLC	$101,399,188	$0.4225	240,000,000 QLC *	$1,136,379	6.61%	-13.85%	-38.21%
182	LBRY Credits	LBC	$100,402,556	$0.6993	143,584,747 LBC	$2,500,331	1.52%	-18.19%	-37.71%
183	Electra	ECA	$98,660,006	$0.004381	22,519,490,099 ECA	$176,113	0.29%	-13.80%	-22.66%
184	Unikoin Gold	UKG	$98,546,794	$0.7335	134,356,304 UKG *	$3,148,518	1.04%	-18.00%	-36.53%
185	Agoras Tokens	AGRS	$98,483,933	$2.34	42,000,000 AGRS *	$1,464,669	1.92%	-8.71%	-18.05%
186	CloakCoin	CLOAK	$95,956,645	$18.99	5,053,693 CLOAK *	$18,866,770	2.20%	7.76%	-12.89%
187	Triggers	TRIG	$95,480,655	$2.97	32,105,578 TRIG *	$4,648,091	2.98%	-19.36%	-12.41%
188	Metaverse ETP	ETP	$94,236,146	$2.54	37,051,262 ETP	$5,029,520	1.07%	-20.78%	-32.19%
189	Viacoin	VIA	$93,685,463	$4.08	22,967,551 VIA	$1,177,665	0.59%	-20.87%	-36.25%
190	HempCoin	THC	$93,273,458	$0.4047	230,478,760 THC	$1,398,260	3.96%	-13.02%	-22.60%
191	Wings	WINGS	$92,924,274	$1.04	89,708,333 WINGS *	$4,904,591	0.83%	-15.74%	-34.18%
192	Wagerr	WGR	$91,300,603	$0.4989	183,000,000 WGR *	$211,643	-2.74%	-15.53%	-43.15%
193	Oyster	PRL	$90,905,804	$1.44	63,266,926 PRL *	$1,156,859	3.36%	-19.88%	-29.79%
194	Burst	BURST	$90,396,556	$0.05021	1,800,339,818 BURST	$4,905,864	0.56%	-16.00%	-36.88%
195	I/O Coin	IOC	$88,910,280	$5.39	16,486,747 IOC *	$801,193	0.42%	-23.58%	3.51%
196	Asch	XAS	$88,789,853	$0.9643	92,080,004 XAS *	$6,192,568	-3.62%	-9.63%	-26.83%
197	BitDegree	BDG	$87,493,014	$0.2576	339,639,198 BDG *	$234,226	11.52%	-10.84%	-40.63%
198	MobileGo	MGO	$87,214,784	$0.8897	98,028,877 MGO *	$132,991	-1.07%	-14.22%	-21.33%
199	Bread	BRD	$86,496,342	$1.45	59,805,881 BRD *	$9,871,686	2.88%	-16.99%	-30.38%
200	Decision Token	HST	$86,185,518	$2.75	31,303,149 HST *	$586,188	9.35%	-7.65%	-13.79%