Cryptocurrency Market Capitalizations

Historical Snapshot - January 21, 2018


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $207,286,525,403 $12326.62 16,816,171 $11,005,457,045 -0.60% -0.22% -12.49%
2 Ethereum ETH Ethereum ETH $107,468,021,289 $1106.63 97,113,056 $3,629,064,231 -0.51% 0.68% -19.20%
3 Ripple XRP Ripple XRP $57,332,556,878 $1.48 38,739,142,811 * $2,193,317,922 -0.72% -4.97% -23.68%
4 Bitcoin Cash BCH Bitcoin Cash BCH $31,923,913,010 $1886.40 16,923,190 $1,062,200,940 -0.84% 1.32% -28.84%
5 Cardano ADA Cardano ADA $17,067,241,486 $0.658279 25,927,070,538 * $667,590,956 -0.89% -3.24% -19.58%
6 Litecoin LTC Litecoin LTC $10,979,322,163 $200.17 54,850,894 $499,932,558 -0.63% -0.62% -20.74%
7 NEM XEM NEM XEM $10,159,193,917 $1.13 8,999,999,999 * $114,666,596 -0.72% -0.54% -21.29%
8 NEO NEO NEO NEO $9,231,179,634 $142.02 65,000,000 * $459,292,394 -0.53% -0.51% 2.06%
9 Stellar XLM Stellar XLM $8,955,498,900 $0.500517 17,892,500,550 * $177,073,343 -0.79% -3.36% -21.27%
10 EOS EOS EOS EOS $8,638,739,352 $13.99 617,435,295 * $2,510,538,863 -1.15% 8.61% -7.88%
11 IOTA MIOTA IOTA MIOTA $7,964,532,599 $2.87 2,779,530,283 * $126,396,445 -0.38% -1.76% -24.91%
12 Dash DASH Dash DASH $6,902,852,041 $881.52 7,830,657 $136,041,228 -0.71% -1.39% -17.81%
13 Monero XMR Monero XMR $5,735,918,787 $367.05 15,627,039 $210,015,815 -0.51% -2.29% -12.45%
14 TRON TRX TRON TRX $5,275,237,995 $0.080234 65,748,192,475 * $606,071,244 -0.88% -3.14% -18.24%
15 Bitcoin Gold BTG Bitcoin Gold BTG $3,622,082,209 $215.90 16,776,700 $236,607,809 -0.82% -2.45% -37.11%
16 ICON ICX ICON ICX $3,607,870,195 $9.49 380,045,004 * $111,026,217 -0.94% 2.70% -6.18%
17 Qtum QTUM Qtum QTUM $3,475,587,984 $47.08 73,822,899 * $1,569,558,133 -0.67% 14.33% -11.13%
18 Ethereum Classic ETC Ethereum Classic ETC $3,267,156,356 $32.91 99,271,083 $425,187,353 -0.78% -1.06% -25.79%
19 Lisk LSK Lisk LSK $2,813,158,334 $24.00 117,219,324 * $53,172,131 -0.77% -1.15% -16.03%
20 Nano NANO Nano NANO $2,578,512,234 $19.35 133,248,289 * $16,678,391 -0.30% 4.13% -17.08%
21 VeChain VEN VeChain VEN $2,106,854,683 $7.60 277,162,633 * $249,575,787 -0.39% 13.47% 21.18%
22 OmiseGO OMG OmiseGO OMG $1,894,162,026 $18.56 102,042,552 * $73,550,849 -0.76% -3.84% -23.82%
23 Populous PPT Populous PPT $1,703,490,670 $46.04 37,004,027 * $3,203,276 -0.83% 1.51% -10.49%
24 Verge XVG Verge XVG $1,636,883,011 $0.111371 14,697,540,170 $155,536,390 0.07% 2.68% -24.74%
25 Tether USDT Tether USDT $1,635,849,742 $1.01 1,618,090,823 * $3,058,443,867 0.00% 0.63% 0.41%
26 Zcash ZEC Zcash ZEC $1,627,831,185 $524.64 3,102,755 $115,956,904 -0.74% -2.61% -24.99%
27 Siacoin SC Siacoin SC $1,559,491,060 $0.049671 31,396,146,174 $130,963,733 -0.45% 1.05% -20.01%
28 Binance Coin BNB Binance Coin BNB $1,485,793,706 $15.01 99,014,000 * $151,988,072 -0.92% -4.03% -29.99%
29 Stratis STRAT Stratis STRAT $1,455,643,608 $14.75 98,708,917 * $41,926,135 -1.10% -4.73% -22.68%
30 Bytecoin BCN Bytecoin BCN $1,399,108,503 $0.007617 183,676,020,818 $7,238,130 -0.51% -2.47% -30.68%
31 Steem STEEM Steem STEEM $1,293,579,186 $5.23 247,472,303 * $97,734,591 -0.46% -3.07% -11.75%
32 Ardor ARDR Ardor ARDR $1,255,718,577 $1.26 998,999,495 * $75,326,085 -1.53% -10.96% ?
33 Status SNT Status SNT $1,094,832,061 $0.315470 3,470,483,788 * $298,555,830 -0.98% -6.58% -29.40%
34 Augur REP Augur REP $1,060,680,755 $96.43 11,000,000 * $51,905,526 -0.08% 15.65% -4.01%
35 BitShares BTS BitShares BTS $1,039,743,386 $0.398784 2,607,284,375 * $50,737,152 -1.22% -0.50% -31.77%
36 Maker MKR Maker MKR $1,034,782,411 $1673.79 618,228 * $1,156,377 -0.19% 3.92% 22.91%
37 KuCoin Shares KCS KuCoin Shares KCS $955,143,687 $10.49 91,043,076 * $8,306,007 -1.11% 6.18% -36.50%
38 0x ZRX 0x ZRX $928,409,709 $1.87 497,776,501 * $21,827,861 -1.25% -3.48% -16.87%
39 Waves WAVES Waves WAVES $910,225,930 $9.10 100,000,000 * $44,947,013 -0.71% -1.98% -19.59%
40 Dogecoin DOGE Dogecoin DOGE $898,566,963 $0.007962 112,855,463,220 $20,939,341 -0.75% -4.85% -37.76%
41 Electroneum ETN Electroneum ETN $852,502,799 $0.144275 5,908,877,785 $8,198,525 -0.82% -3.29% -15.53%
42 Veritaseum VERI Veritaseum VERI $826,127,413 $405.63 2,036,645 * $1,595,253 -0.72% -11.48% -5.70%
43 Komodo KMD Komodo KMD $765,021,654 $7.44 102,800,356 $36,980,943 -1.17% -2.83% -10.68%
44 Decred DCR Decred DCR $732,333,415 $110.99 6,598,263 $1,907,039 -0.92% 1.29% -4.71%
45 Dragonchain DRGN Dragonchain DRGN $712,273,877 $2.99 238,421,940 * $4,872,827 -0.49% -0.36% -26.68%
46 Waltonchain WTC Waltonchain WTC $683,367,064 $27.45 24,898,178 * $55,422,724 -0.21% 14.71% -0.10%
47 Loopring LRC Loopring LRC $675,951,094 $1.20 561,167,415 * $32,360,911 -1.65% 1.88% 0.29%
48 Dentacoin DCN Dentacoin DCN $672,573,404 $0.002068 325,190,215,376 * $1,657,872 -0.86% -14.16% -46.07%
49 Ark ARK Ark ARK $662,571,982 $6.76 97,981,284 * $17,230,834 -0.93% -1.27% -21.10%
50 SALT SALT SALT SALT $642,699,690 $9.04 71,105,820 * $17,065,014 -1.13% 5.01% -19.59%
51 DigiByte DGB DigiByte DGB $624,059,878 $0.064157 9,727,088,486 $15,364,783 -0.99% 1.45% -34.48%
52 QASH QASH QASH QASH $615,802,714 $1.76 350,000,000 * $9,051,607 -0.72% 0.00% -23.40%
53 Basic Attention Token BAT Basic Attenti... BAT $606,751,999 $0.606752 1,000,000,000 * $12,140,228 -1.09% -3.70% -15.82%
54 Golem GNT Golem GNT $572,157,138 $0.685824 834,262,000 * $11,268,880 -1.08% -4.55% -26.94%
55 Hshare HSR Hshare HSR $564,035,827 $13.26 42,523,434 $105,629,796 -1.17% -3.50% -34.46%
56 Kyber Network KNC Kyber Network KNC $539,531,481 $4.02 134,132,697 * $32,191,803 -1.27% -10.02% -8.76%
57 Gas GAS Gas GAS $539,411,197 $56.46 9,553,694 * $10,306,080 -0.73% -1.44% -3.72%
58 WAX WAX WAX WAX $520,601,810 $1.06 492,954,537 * $2,466,614 -1.01% -15.67% -31.94%
59 Ethos ETHOS Ethos ETHOS $518,678,373 $6.88 75,405,089 * $3,834,566 -0.74% -2.51% -10.57%
60 PIVX PIVX PIVX PIVX $516,189,028 $9.32 55,401,033 * $8,057,651 -0.98% -5.68% -24.18%
61 Byteball Bytes GBYTE Byteball Bytes GBYTE $512,939,544 $794.98 645,222 * $1,424,178 -1.40% -8.54% -26.77%
62 FunFair FUN FunFair FUN $495,958,145 $0.112231 4,419,085,589 * $19,891,472 -0.99% -8.18% -16.12%
63 SmartCash SMART SmartCash SMART $493,826,198 $0.805024 613,430,416 $1,145,081 -1.05% -24.53% -62.58%
64 Aion AION Aion AION $480,911,028 $6.17 77,953,424 * $13,139,681 -0.85% 9.55% -23.73%
65 ZClassic ZCL ZClassic ZCL $476,156,442 $151.72 3,138,361 $11,444,922 -0.94% -4.88% -26.81%
66 RChain RHOC RChain RHOC $474,687,209 $1.95 244,040,764 * $830,621 -0.49% -5.69% -27.10%
67 Factom FCT Factom FCT $471,583,323 $53.93 8,745,102 * $16,133,624 -1.10% -2.24% -16.73%
68 Dent DENT Dent DENT $451,626,482 $0.042547 10,614,760,961 * $13,262,110 -1.10% -2.73% -29.41%
69 aelf ELF aelf ELF $444,179,960 $1.78 250,000,000 * $89,018,428 -1.69% 3.73% 4.25%
70 MonaCoin MONA MonaCoin MONA $437,110,973 $7.69 56,863,563 $32,422,273 -0.91% 7.38% -3.45%
71 Power Ledger POWR Power Ledger POWR $419,051,471 $1.16 360,621,601 * $56,268,129 -1.19% -5.96% -20.08%
72 Kin KIN Kin KIN $413,817,630 $0.000547 756,097,560,976 * $935,686 -0.90% -2.79% -20.23%
73 DigixDAO DGD DigixDAO DGD $401,521,958 $200.76 2,000,000 * $4,866,989 -0.55% 2.55% -8.24%
74 ReddCoin RDD ReddCoin RDD $391,499,014 $0.013627 28,728,672,963 * $6,994,587 -0.59% -7.03% -31.83%
75 Bytom BTM Bytom BTM $385,485,848 $0.390563 987,000,000 * $20,306,277 -1.38% -4.85% -39.04%
76 Aeternity AE Aeternity AE $380,935,518 $1.63 233,020,472 * $1,983,750 -1.20% -2.99% -27.36%
77 Syscoin SYS Syscoin SYS $377,034,263 $0.710861 530,390,629 $7,383,849 -1.00% 3.49% -22.47%
78 Nebulas NAS Nebulas NAS $374,952,122 $10.56 35,500,000 * $18,037,732 -1.63% 15.29% -10.33%
80 Neblio NEBL Neblio NEBL $363,917,414 $28.56 12,741,413 * $15,466,524 -1.16% 1.39% -1.07%
81 Enigma ENG Enigma ENG $360,959,816 $4.82 74,836,171 * $12,222,761 -1.04% -5.16% -21.24%
82 Request Network REQ Request Network REQ $350,896,565 $0.547382 641,044,935 * $19,558,372 -1.11% -6.47% -26.29%
83 Experience Points XP Experience Po... XP $343,939,614 $0.001626 211,528,761,440 $307,045 -1.10% -5.26% -32.98%
84 Substratum SUB Substratum SUB $341,505,740 $1.51 226,091,449 * $24,347,991 -0.27% 4.28% -22.03%
85 Nexus NXS Nexus NXS $337,303,798 $6.12 55,135,112 $2,141,198 -1.11% -8.70% -32.08%
86 MaidSafeCoin MAID MaidSafeCoin MAID $337,186,156 $0.745076 452,552,412 * $5,817,946 -0.74% -3.93% -27.01%
87 GXShares GXS GXShares GXS $335,025,851 $5.58 60,000,000 * $10,801,502 -0.79% -6.47% -41.81%
88 ZCoin XZC ZCoin XZC $333,130,957 $85.37 3,902,331 $4,113,233 -0.59% 0.70% -17.09%
89 MediBloc MED MediBloc MED $331,006,789 $0.111586 2,966,384,100 * $10,458,961 -1.36% -10.66% -37.50%
90 Nxt NXT Nxt NXT $330,567,630 $0.330899 998,999,942 * $15,496,481 -0.96% -1.95% -25.53%
91 Emercoin EMC Emercoin EMC $326,889,047 $7.93 41,216,282 $2,929,345 -1.20% -8.61% -18.30%
92 Bitcore BTX Bitcore BTX $303,096,984 $28.16 10,763,042 $3,579,289 -0.10% -3.37% 9.48%
93 Quantstamp QSP Quantstamp QSP $298,100,725 $0.482900 617,314,171 * $10,080,871 -0.91% -5.74% -10.72%
94 Cindicator CND Cindicator CND $297,263,560 $0.205580 1,445,976,590 * $49,441,513 -0.61% -2.46% 79.47%
95 Iconomi ICN Iconomi ICN $289,444,252 $2.90 99,788,314 * $5,078,441 -0.90% 1.02% -32.05%
96 Cryptonex CNX Cryptonex CNX $288,317,027 $6.40 45,075,343 $292,811 0.20% 9.35% 13.15%
97 GameCredits GAME GameCredits GAME $285,847,523 $4.44 64,355,352 $4,487,695 -0.86% -5.32% -30.57%
98 Gnosis GNO Gnosis GNO $283,809,056 $256.94 1,104,590 * $2,604,889 -0.93% -0.68% -31.13%
99 TenX PAY TenX PAY $281,925,244 $2.69 104,661,310 * $7,180,688 -0.84% -0.87% -26.46%
100 BitcoinDark BTCD BitcoinDark BTCD $280,845,719 $217.90 1,288,862 $355,590 -1.68% -4.65% -23.92%
101 Particl PART Particl PART $275,178,208 $31.12 8,843,476 * $654,964 -0.72% -6.86% -33.94%
102 Civic CVC Civic CVC $273,406,746 $0.797802 342,699,966 * $12,909,032 -1.16% -1.72% -25.89%
103 PACcoin PAC PACcoin PAC $271,076,982 $0.000106 2,568,973,866,070 $805,698 -0.47% -5.17% -9.80%
104 XPA XPA XPA XPA $264,616,702 $0.264617 1,000,000,000 * $235,730 -0.50% 4.76% -20.31%
105 DigitalNote XDN DigitalNote XDN $263,301,853 $0.038191 6,894,386,843 $32,489,730 -0.72% -2.16% -26.39%
106 BLOCKv VEE BLOCKv VEE $261,543,352 $0.174949 1,494,971,209 * $3,225,394 -1.09% 1.87% -10.40%
107 Po.et POE Po.et POE $254,824,810 $0.116009 2,196,601,583 * $33,405,451 -0.73% -4.41% -13.24%
108 Pillar PLR Pillar PLR $249,460,709 $1.10 227,384,800 * $1,215,818 0.06% 10.98% -9.98%
109 Skycoin SKY Skycoin SKY $245,727,831 $34.19 7,187,500 * $506,175 -0.79% 1.17% -13.27%
110 Raiden Network Token RDN Raiden Networ... RDN $242,847,302 $4.84 50,148,936 * $11,991,135 -0.64% -4.89% -21.69%
111 SophiaTX SPHTX SophiaTX SPHTX $242,231,080 $1.29 188,370,688 * $1,934,948 -0.62% -0.99% -13.26%
112 Cobinhood COB Cobinhood COB $226,145,101 $0.651922 346,889,895 * $1,030,753 -0.97% -5.87% -46.22%
113 DEW DEW DEW DEW $225,608,129 $2.19 103,244,553 * $1,376,143 -1.32% -6.75% -20.27%
114 VIBE VIBE VIBE VIBE $225,588,221 $1.26 179,718,254 * $48,917,207 -0.67% -10.02% 8.57%
115 Vertcoin VTC Vertcoin VTC $225,246,413 $5.29 42,574,863 $14,938,319 -0.81% 1.39% -14.13%
116 Bancor BNT Bancor BNT $225,110,511 $7.52 29,931,066 * $31,079,483 -0.59% 1.71% -24.13%
117 Storj STORJ Storj STORJ $220,228,110 $1.65 133,178,683 * $24,903,500 -1.29% -10.63% -22.76%
118 iExec RLC RLC iExec RLC RLC $213,008,434 $2.69 79,070,793 * $11,415,504 -1.19% -3.96% -21.05%
119 Santiment Network Token SAN Santiment Net... SAN $207,044,417 $3.30 62,660,371 * $5,690,146 -0.86% 1.73% -37.69%
120 Ubiq UBQ Ubiq UBQ $205,315,038 $5.23 39,277,390 $5,908,540 -0.72% 11.24% -4.06%
121 BridgeCoin BCO BridgeCoin BCO $204,862,248 $7.59 27,000,000 $238,267 -0.32% -1.84% -15.96%
122 NAV Coin NAV NAV Coin NAV $201,591,515 $3.23 62,324,951 * $3,643,219 -0.73% -1.92% -18.57%
123 Telcoin TEL Telcoin TEL $199,721,007 $0.009894 20,186,280,148 * $26,968,096 -1.18% -5.68% ?
124 SIRIN LABS Token SRN SIRIN LABS Token SRN $197,592,723 $2.00 98,939,459 * $12,739,334 0.61% 14.27% 7.38%
125 Time New Bank TNB Time New Bank TNB $190,709,421 $0.116883 1,631,622,325 * $19,515,133 -1.48% -8.57% -32.67%
126 PayPie PPP PayPie PPP $190,234,998 $2.31 82,500,000 * $286,099 -2.23% -6.79% -28.79%
127 Achain ACT Achain ACT $188,242,555 $0.627475 300,000,000 * $20,897,240 -1.66% -10.35% -26.51%
128 Dynamic Trading Rights DTR Dynamic Tradi... DTR $187,615,662 $0.187716 999,466,187 * $319,415 -0.85% -3.80% -4.22%
129 ETHLend LEND ETHLend LEND $186,269,766 $0.182054 1,023,154,231 * $15,670,987 -0.93% -6.89% -28.06%
130 Blocknet BLOCK Blocknet BLOCK $185,589,044 $37.27 4,979,837 * $179,251 -0.50% -1.35% -21.24%
131 Simple Token OST Simple Token OST $185,018,504 $0.719132 257,280,167 * $18,171,062 -1.30% 1.36% -23.19%
132 Storm STORM Storm STORM $184,768,204 $0.074842 2,468,774,043 * $1,426,579 -1.26% -0.48% -41.11%
133 Red Pulse RPX Red Pulse RPX $183,535,315 $0.337786 543,348,500 * $6,241,513 -1.54% 19.65% -36.15%
134 Enjin Coin ENJ Enjin Coin ENJ $181,355,510 $0.239827 756,192,535 * $6,595,621 -0.80% -4.28% -35.78%
135 High Performance Blockchain HPB High Performa... HPB $178,807,977 $8.05 22,216,600 * $8,946,551 -1.46% -3.46% -31.71%
136 XTRABYTES XBY XTRABYTES XBY $178,662,420 $0.415494 430,000,000 * $737,344 -0.93% 0.91% -21.76%
137 AppCoins APPC AppCoins APPC $175,211,054 $1.75 100,054,312 * $43,248,113 -1.73% -7.84% -32.39%
138 SingularDTV SNGLS SingularDTV SNGLS $174,675,696 $0.291126 600,000,000 * $31,724,463 -1.53% 5.79% -0.03%
139 AirSwap AST AirSwap AST $171,727,659 $1.14 150,000,000 * $12,250,862 -1.08% -6.14% -26.35%
140 INS Ecosystem INS INS Ecosystem INS $168,817,432 $6.07 27,818,188 * $28,236,094 -1.15% -14.08% -11.31%
141 BitConnect BCC BitConnect BCC $166,965,492 $18.20 9,173,979 $6,817,467 -1.92% -36.70% -94.07%
142 Monaco MCO Monaco MCO $165,986,166 $12.58 13,195,542 * $7,039,718 -0.29% 0.54% -31.15%
143 DeepBrain Chain DBC DeepBrain Chain DBC $164,419,231 $0.182688 900,000,000 * $8,901,317 -0.95% 7.10% -36.04%
144 WaBi WABI WaBi WABI $158,657,046 $3.51 45,248,033 * $18,582,925 -1.09% 6.72% -12.02%
145 Ripio Credit Network RCN Ripio Credit ... RCN $154,447,675 $0.315178 490,033,009 * $20,578,789 -1.21% 2.61% -19.19%
146 Revain R Revain R $154,260,379 $0.836326 184,450,000 * $2,394,045 -0.37% -2.49% -25.04%
147 HTMLCOIN HTML HTMLCOIN HTML $149,849,985 $0.002999 49,962,193,185 $1,275,630 -0.87% -0.64% -29.00%
148 Einsteinium EMC2 Einsteinium EMC2 $148,207,323 $0.685064 216,340,824 $46,149,446 -1.16% -6.79% -22.37%
149 BitBay BAY BitBay BAY $147,489,290 $0.146142 1,009,220,659 * $12,888,503 -0.83% -10.16% -27.57%
150 Edgeless EDG Edgeless EDG $147,152,239 $1.79 82,046,276 * $11,317,329 -1.12% -7.88% -31.92%
151 Bibox Token BIX Bibox Token BIX $146,911,099 $1.40 105,253,066 * $14,021,976 -1.62% -14.02% -46.70%
152 Counterparty XCP Counterparty XCP $144,414,719 $55.18 2,617,388 * $2,199,946 -0.29% -4.41% -16.96%
153 Peercoin PPC Peercoin PPC $143,373,411 $5.83 24,585,635 $1,140,530 -0.34% 1.06% -35.85%
154 SpankChain SPANK SpankChain SPANK $143,124,611 $0.477013 300,043,386 * $1,273,034 -0.75% 8.21% -23.55%
155 IoT Chain ITC IoT Chain ITC $138,619,684 $3.63 38,212,215 * $12,773,621 -0.93% -2.04% -15.44%
156 Decentraland MANA Decentraland MANA $138,404,262 $0.134479 1,029,190,905 * $36,495,321 -1.30% -6.36% -20.14%
157 CyberMiles CMT CyberMiles CMT $137,972,102 $0.311197 443,359,819 * $11,819,367 -1.34% 0.07% -22.16%
158 SONM SNM SONM SNM $137,895,513 $0.383469 359,600,000 * $4,903,027 -1.13% -0.52% -32.37%
159 Internet Node Token INT Internet Node... INT $137,886,403 $0.919243 150,000,000 * $49,273,277 -1.09% 20.82% ?
160 Aragon ANT Aragon ANT $136,243,135 $5.11 26,682,510 * $2,114,466 -0.72% -3.07% -15.59%
161 Melon MLN Melon MLN $136,165,410 $227.17 599,400 * $1,930,221 -1.05% 7.68% -3.89%
162 SuperNET UNITY SuperNET UNITY $135,833,881 $166.45 816,061 * $4,371 -1.12% -8.27% 36.91%
163 AdEx ADX AdEx ADX $132,676,575 $2.20 60,248,315 * $13,974,552 -0.88% -7.75% -20.45%
164 ATMChain ATM ATMChain ATM $132,148,628 $0.028356 4,660,285,460 * $186,967 -1.09% 2.88% -14.21%
165 Quantum Resistant Ledger QRL Quantum Resis... QRL $131,746,126 $2.53 52,000,000 * $1,151,419 -1.23% -2.53% -16.34%
166 Ambrosus AMB Ambrosus AMB $131,479,620 $0.909321 144,590,975 * $27,425,191 -0.46% -15.35% -9.45%
167 Modum MOD Modum MOD $130,026,947 $7.12 18,266,200 * $4,950,857 -0.76% 1.58% -16.91%
168 Streamr DATAcoin DATA Streamr DATAcoin DATA $128,694,995 $0.190053 677,154,514 * $2,069,911 -0.83% -4.22% -23.95%
169 district0x DNT district0x DNT $126,119,626 $0.210199 600,000,000 * $19,564,590 -1.78% 3.54% -19.47%
170 ZenCash ZEN ZenCash ZEN $126,072,307 $41.43 3,042,986 $1,193,905 -0.52% -3.45% -24.85%
171 Metal MTL Metal MTL $125,076,512 $6.48 19,300,994 * $20,496,592 0.78% 17.16% 8.47%
172 Centra CTR Centra CTR $123,467,621 $1.82 68,000,000 * $5,291,677 -0.90% -5.07% -37.09%
173 UTRUST UTK UTRUST UTK $122,879,441 $0.602097 204,085,908 * $3,461,551 -0.97% -6.33% -25.34%
174 ION ION ION ION $116,112,695 $6.06 19,162,280 * $65,084,274 4.05% 109.76% 52.35%
175 Gulden NLG Gulden NLG $115,312,394 $0.295148 390,693,969 $1,304,192 -0.29% -3.96% -22.81%
176 Nuls NULS Nuls NULS $115,042,765 $4.88 23,564,882 * $5,667,999 -1.13% -7.06% -18.82%
177 Unikoin Gold UKG Unikoin Gold UKG $111,922,024 $0.833024 134,356,304 * $3,592,847 -1.03% -3.91% -33.78%
178 Etherparty FUEL Etherparty FUEL $111,917,106 $0.230687 485,146,253 * $6,691,646 -1.07% -10.18% -23.29%
179 LBRY Credits LBC LBRY Credits LBC $111,795,505 $0.779295 143,457,229 $3,507,167 -1.42% -6.85% -33.35%
180 NAGA NGC NAGA NGC $111,534,837 $1.93 57,672,338 * $944,264 -0.19% 6.96% -23.53%
181 Viacoin VIA Viacoin VIA $109,680,135 $4.78 22,966,708 $1,076,346 -0.89% -4.02% -24.42%
183 Electra ECA Electra ECA $108,760,580 $0.004833 22,504,031,660 $207,560 -0.80% 1.58% ?
184 Metaverse ETP ETP Metaverse ETP ETP $107,954,966 $2.91 37,045,258 $6,396,160 -1.25% 5.51% -26.50%
185 Triggers TRIG Triggers TRIG $107,770,457 $3.36 32,105,578 * $4,468,641 -1.61% -4.99% -11.86%
186 I/O Coin IOC I/O Coin IOC $106,379,147 $6.45 16,485,138 * $1,647,414 -1.27% -7.04% 27.11%
187 Oyster PRL Oyster PRL $103,529,660 $1.64 63,266,926 * $2,117,134 -1.35% 3.95% -32.95%
188 Wagerr WGR Wagerr WGR $102,996,860 $0.562824 183,000,000 * $331,615 -1.01% -9.03% -37.13%
189 Wings WINGS Wings WINGS $102,717,099 $1.15 89,708,333 * $6,681,479 -0.96% -6.35% -35.89%
190 Rise RISE Rise RISE $102,354,458 $0.904677 113,139,200 * $5,059,740 -0.31% 3.45% -20.93%
191 CloakCoin CLOAK CloakCoin CLOAK $101,639,952 $20.11 5,053,693 * $10,492,953 1.58% 15.82% -11.04%
192 HempCoin THC HempCoin THC $101,369,068 $0.439820 230,478,760 $1,242,434 -0.79% 2.85% -18.81%
193 Agoras Tokens AGRS Agoras Tokens AGRS $100,862,500 $2.40 42,000,000 * $1,144,975 -1.15% 1.94% -24.86%
194 Burst BURST Burst BURST $99,244,100 $0.055125 1,800,339,818 $6,373,702 -0.86% 2.15% -35.43%
195 MobileGo MGO MobileGo MGO $96,774,274 $0.987202 98,028,877 * $223,889 -0.76% -1.98% -21.92%
196 Asch XAS Asch XAS $95,281,210 $1.03 92,060,711 $5,556,258 -0.66% 3.20% -27.44%
197 Bread BRD Bread BRD $95,062,737 $1.59 59,805,881 * $12,062,827 -1.33% -4.41% -30.82%
198 Eidoo EDO Eidoo EDO $94,234,007 $4.17 22,620,193 * $7,990,691 -0.86% -4.41% -25.94%
199 Decision Token HST Decision Token HST $94,149,564 $3.01 31,303,149 * $703,195 -0.18% -0.14% -14.53%
200 CoinDash CDT CoinDash CDT $92,247,774 $0.141648 651,246,670 * $9,045,990 -1.41% -6.23% -32.54%
201 Lamden TAU Lamden TAU $90,863,646 $0.638914 142,215,728 * $433,649 -0.51% -0.72% -43.41%
202 DECENT DCT DECENT DCT $90,664,645 $1.77 51,306,089 * $1,407,111 -1.58% 5.58% -22.55%
203 Tierion TNT Tierion TNT $89,719,355 $0.209389 428,481,269 * $4,289,582 -1.13% -9.27% -18.69%
204 Hive Project HVN Hive Project HVN $89,268,584 $0.238050 375,000,000 * $286,667 -1.07% -9.27% -26.03%
205 HelloGold HGT HelloGold HGT $88,637,166 $0.336979 263,034,654 * $1,111,085 -0.25% 10.81% 397.81%
206 Lunyr LUN Lunyr LUN $83,783,357 $36.46 2,297,853 * $5,336,883 -1.23% -1.42% -26.74%
207 FirstBlood 1ST FirstBlood 1ST $83,762,565 $0.979011 85,558,371 * $4,226,661 -0.98% -12.85% -41.06%
208 Safe Exchange Coin SAFEX Safe Exchange... SAFEX $83,527,882 $0.054128 1,543,157,590 * $271,743 -1.43% 19.32% -45.63%
209 Genesis Vision GVT Genesis Vision GVT $81,513,470 $21.87 3,726,781 * $2,873,174 -1.12% 4.50% -20.04%
210 Voxels VOX Voxels VOX $79,882,236 $0.380392 210,000,000 * $24,408,316 -0.06% 3.21% -27.89%
211 ECC ECC ECC ECC $79,528,760 $0.003181 25,000,000,000 * $55,530 -0.34% 16.83% -0.78%
212 Gifto GTO Gifto GTO $78,419,842 $0.496764 157,861,327 * $9,168,634 -1.33% -10.11% -36.41%
213 Aeon AEON Aeon AEON $78,351,154 $5.09 15,385,823 $504,785 -1.37% -9.89% -26.46%
214 BitClave CAT BitClave CAT $77,982,998 $0.156000 499,890,888 * $5,122,811 -1.22% -0.48% -27.33%
215 Groestlcoin GRS Groestlcoin GRS $77,478,571 $1.12 69,260,721 $13,542,753 -1.19% -5.88% -20.15%
216 Dimecoin DIME Dimecoin DIME $76,123,119 $0.000141 539,096,740,560 $338,045 -0.86% 14.06% 2.74%
217 Grid+ GRID Grid+ GRID $76,081,897 $1.94 39,236,491 * $10,917 0.48% -4.02% -31.88%
218 MinexCoin MNX MinexCoin MNX $75,210,226 $25.07 3,000,000 $152,646 -0.15% -2.43% -18.28%
219 Mooncoin MOON Mooncoin MOON $74,891,011 $0.000335 223,324,326,420 $43,939 -1.23% -4.13% -30.48%
220 MediShares MDS MediShares MDS $72,884,524 $0.136833 532,653,650 * $5,991,558 -0.44% -5.62% -0.66%
221 TokenCard TKN TokenCard TKN $72,529,811 $2.97 24,385,518 * $183,692 -0.98% 20.70% -19.19%
222 Cofound.it CFI Cofound.it CFI $72,480,373 $0.223017 325,000,000 * $2,890,063 -0.76% -2.26% -22.92%
223 Lykke LKK Lykke LKK $72,099,770 $0.268990 268,038,976 * $56,535 -0.16% 1.31% -8.22%
224 Agrello DLT Agrello DLT $71,832,033 $0.835461 85,978,873 * $2,736,066 -1.07% -9.42% -27.31%
225 iXledger IXT iXledger IXT $71,510,287 $2.00 35,778,844 * $815,179 -1.09% -0.01% -36.41%
226 WeTrust TRST WeTrust TRST $71,248,355 $0.773199 92,147,500 * $618,874 -0.41% -4.31% -38.28%
227 Mercury MER Mercury MER $70,746,321 $0.707463 100,000,000 * $90,479,537 -1.03% -8.38% -3.33%
228 Shift SHIFT Shift SHIFT $70,512,176 $6.06 11,636,921 * $1,016,543 -0.52% -1.15% -30.68%
229 Everex EVX Everex EVX $69,093,558 $4.19 16,500,000 * $4,018,819 -0.76% -5.11% -18.07%
230 Paypex PAYX Paypex PAYX $68,347,769 $0.999525 68,380,258 * $3,206 -0.06% 7.61% -6.24%
231 Namecoin NMC Namecoin NMC $68,079,451 $4.62 14,736,400 $285,787 -0.52% -2.02% -38.13%
232 Monetha MTH Monetha MTH $67,620,581 $0.311667 216,964,020 * $3,949,219 -1.31% -5.54% -31.84%
233 Ink INK Ink INK $67,549,303 $0.378958 178,250,000 * $96,747,526 -1.44% -0.58% -31.46%
234 TaaS TAAS TaaS TAAS $67,091,997 $8.24 8,146,001 * $518,673 -0.66% -0.23% -23.78%
235 Pura PURA Pura PURA $66,797,127 $0.387208 172,509,569 $227,789 -0.07% -4.89% -28.87%
236 SaluS SLS SaluS SLS $65,479,657 $64.84 1,009,844 * $1,036,635 -0.88% -6.13% -25.25%
237 Flash FLASH Flash FLASH $64,638,670 $0.071821 900,000,000 * $190,144 -0.71% -8.72% -30.13%
238 Crown CRW Crown CRW $64,095,757 $3.81 16,842,011 $169,618 -0.65% -4.01% -11.60%
239 Worldcore WRC Worldcore WRC $63,367,257 $0.361873 175,109,299 * $2,692,578 -1.31% -6.89% -20.94%
240 Feathercoin FTC Feathercoin FTC $63,212,641 $0.334363 189,053,848 $808,346 -1.42% -4.99% -35.67%
241 Presearch PRE Presearch PRE $62,874,296 $0.405641 155,000,000 * $36,779 -0.92% -8.00% -28.73%
242 Spectrecoin XSPEC Spectrecoin XSPEC $62,238,007 $2.99 20,785,264 * $309,550 -0.62% -2.02% -28.38%
243 Jinn JINN Jinn JINN $62,176,025 $1059.16 58,703 * $3,177 -0.98% -1.83% -24.69%
244 Trade Token TIO Trade Token TIO $61,753,342 $0.732668 84,285,536 * $4,014,244 -0.63% -5.30% -50.94%
245 Viberate VIB Viberate VIB $61,683,789 $0.376964 163,633,134 * $21,657,170 -1.23% -2.89% -42.82%
246 SHIELD XSH SHIELD XSH $61,608,349 $0.127907 481,664,513 $274,963 -0.54% -3.41% -38.73%
247 Pepe Cash PEPECASH Pepe Cash PEPECASH $61,506,858 $0.087631 701,884,009 * $1,130,123 -0.52% 2.97% -14.86%
248 COSS COSS COSS COSS $61,223,515 $0.977510 62,632,102 * $1,623,776 -1.41% -14.11% -64.64%
249 adToken ADT adToken ADT $60,682,866 $0.101138 600,000,000 * $1,226,293 -1.00% -5.81% -27.14%
250 Voise VOISE Voise VOISE $59,411,666 $0.092396 643,012,000 * $1,369,825 -1.11% -5.66% -42.89%
251 Datum DAT Datum DAT $58,625,576 $0.072850 804,739,545 * $4,805,519 -1.31% -4.86% -31.52%
252 YOYOW YOYOW YOYOW YOYOW $58,460,688 $0.252600 231,436,247 * $5,181,204 -1.18% -8.33% -32.95%
253 LATOKEN LA LATOKEN LA $57,608,966 $0.740100 77,839,404 * $3,834,985 -0.96% 0.46% -23.30%
254 Greencoin GRE Greencoin GRE $56,987,971 $0.015299 3,725,057,752 * $10,076 -5.71% 1252.79% 847.08%
255 Neumark NEU Neumark NEU $56,043,655 $1.95 28,727,501 * $569,910 -0.45% 0.14% -9.85%
256 Aurora DAO AURA Aurora DAO AURA $55,093,600 $0.550936 100,000,000 * $772,681 0.54% 118.70% ?
257 PotCoin POT PotCoin POT $54,818,856 $0.250066 219,217,702 * $608,658 -0.71% -2.13% -25.00%
258 Blocktix TIX Blocktix TIX $54,084,623 $1.35 40,000,000 * $38,730,840 -1.24% -3.64% -17.32%
259 Humaniq HMQ Humaniq HMQ $54,012,316 $0.331643 162,862,944 * $1,972,354 -1.02% -1.56% -29.18%
260 NuShares NSR NuShares NSR $53,370,337 $0.019215 2,777,600,756 * $42,813 -0.20% 14.36% 1.37%
261 Diamond DMD Diamond DMD $53,226,357 $20.38 2,612,243 $64,104 -0.33% -2.93% -26.34%
262 Mothership MSP Mothership MSP $53,015,574 $0.378683 140,000,000 * $398,410 -1.01% -7.86% -34.01%
263 Matchpool GUP Matchpool GUP $52,816,671 $0.704222 75,000,000 * $6,401,894 -0.84% -4.50% -39.73%
264 WhiteCoin XWC WhiteCoin XWC $52,685,583 $0.211882 248,654,814 * $849,722 -0.29% 6.95% 2.04%
265 Elastic XEL Elastic XEL $52,664,777 $0.589151 89,390,937 * $2,542,066 -1.34% -10.83% -32.22%
266 Snovio SNOV Snovio SNOV $52,491,293 $0.129607 405,002,639 * $1,043,658 -0.82% 2.91% -38.68%
267 Steem Dollars SBD Steem Dollars SBD $52,419,325 $7.87 6,660,642 * $178,403,355 0.51% 13.48% 22.88%
268 Delphy DPY Delphy DPY $52,039,443 $1.78 29,250,004 * $704,687 -0.87% -14.23% -41.90%
269 Pascal Coin PASC Pascal Coin PASC $51,930,603 $3.03 17,137,156 $260,257 -1.12% -3.94% -40.40%
270 DeepOnion ONION DeepOnion ONION $51,459,474 $10.65 4,832,042 $407,411 -0.83% 2.15% -25.46%
271 EncrypGen DNA EncrypGen DNA $51,398,094 $0.837274 61,387,459 * $155,598 -0.50% 1.24% -25.30%
272 Synereo AMP Synereo AMP $50,911,357 $0.618935 82,256,324 * $927,132 -1.15% -2.77% -36.15%
273 bitCNY BITCNY bitCNY BITCNY $50,716,235 $0.156427 324,216,861 * $25,572,538 0.31% -1.14% 9.82%
274 FairCoin FAIR FairCoin FAIR $50,305,067 $0.945694 53,193,831 * $38,249 -0.54% 0.04% -10.15%
275 Bloom BLT Bloom BLT $50,254,307 $1.28 39,352,008 * $42,348 0.20% -5.42% ?
276 VeriCoin VRC VeriCoin VRC $49,961,563 $1.62 30,748,616 $3,591,339 -1.18% -6.75% -25.09%
277 SIBCoin SIB SIBCoin SIB $49,638,650 $3.06 16,212,427 $1,205,092 -1.00% -5.55% -25.71%
278 SolarCoin SLR SolarCoin SLR $49,552,401 $1.27 38,960,424 * $432,812 -1.06% -2.27% -48.28%
279 Divi DIVX Divi DIVX $49,473,575 $9.62 5,143,007 * $93,319 -0.37% 10.22% -14.02%
280 Nimiq NET Nimiq NET $49,430,658 $4.71 10,500,000 * $454,029 -0.53% 3.69% -35.39%
281 Moeda Loyalty Points MDA Moeda Loyalty... MDA $48,921,575 $2.49 19,628,888 * $19,573,733 -1.21% 2.77% -40.20%
282 Game.com GTC Game.com GTC $48,649,971 $0.162167 300,000,000 * $5,030,107 -1.35% -6.99% -40.38%
283 BlockMason Credit Protocol BCPT BlockMason Cr... BCPT $48,172,922 $1.07 45,166,200 * $16,757,940 -1.34% -5.90% -7.52%
284 Expanse EXP Expanse EXP $48,040,313 $6.08 7,906,397 $1,627,121 -1.23% -0.64% -22.27%
285 SunContract SNC SunContract SNC $47,961,644 $0.434534 110,375,011 * $7,031,756 -0.11% -8.94% -14.35%
286 BlackCoin BLK BlackCoin BLK $47,676,375 $0.622247 76,619,673 * $2,125,035 -1.01% -3.61% -34.15%
287 Bounty0x BNTY Bounty0x BNTY $46,826,386 $0.392692 119,244,627 * $1,244,157 -1.44% -2.86% -24.08%
288 DomRaider DRT DomRaider DRT $46,824,854 $0.079163 591,500,000 * $19,113 0.52% -7.25% -41.63%
289 Ormeus Coin ORME Ormeus Coin ORME $45,726,890 $2.69 17,029,321 * $1,174,070 -0.10% 2.65% 2.39%
290 Rivetz RVT Rivetz RVT $44,464,707 $1.69 26,244,468 * $129,770 -0.81% -5.58% -18.89%
291 NoLimitCoin NLC2 NoLimitCoin NLC2 $44,432,877 $0.216548 205,186,987 * $185,841 -0.87% 5.96% -37.13%
292 GridCoin GRC GridCoin GRC $43,775,635 $0.112155 390,312,753 $542,979 -0.47% 3.12% -31.65%
293 Peerplays PPY Peerplays PPY $43,617,051 $11.04 3,950,478 * $1,773 -0.63% 0.21% -24.49%
294 Bodhi BOT Bodhi BOT $41,954,675 $1.05 40,000,000 * $17,528,043 -1.33% 4.05% -31.80%
295 Stox STX Stox STX $41,940,525 $0.983683 42,636,216 * $1,871,662 -1.28% -2.43% -25.06%
296 Aeron ARN Aeron ARN $41,363,258 $3.18 13,000,000 * $10,423,163 -0.76% -10.08% -18.18%
297 Zeusshield ZSC Zeusshield ZSC $41,179,333 $0.035710 1,153,170,765 * $2,689,044 -0.54% -12.25% -45.17%
298 Numeraire NMR Numeraire NMR $41,079,576 $31.70 1,295,897 * $759,382 -0.48% -6.89% -34.26%
299 Xenon XNN Xenon XNN $40,873,856 $0.136246 300,000,000 * $13,709 0.91% -1.05% -25.03%
300 Zoin ZOI Zoin ZOI $40,813,318 $2.53 16,114,870 $40,505 ? 36.28% 22.59%
301 NewYorkCoin NYC NewYorkCoin NYC $40,696,223 $0.000308 132,185,463,284 $105,592 -0.96% -9.67% 16.09%
302 AirToken AIR AirToken AIR $40,575,139 $0.038643 1,050,000,000 * $82,781 -1.14% -7.53% -32.84%
303 Myriad XMY Myriad XMY $39,859,576 $0.025780 1,546,156,606 $623,156 -0.45% -1.94% -33.28%
304 Golos GOLOS Golos GOLOS $38,611,026 $0.310082 124,518,891 $131,438 -1.37% -4.42% -27.96%
305 OKCash OK OKCash OK $38,411,962 $0.521462 73,662,090 * $3,483,088 -0.35% 8.15% -12.43%
306 Phore PHR Phore PHR $38,137,273 $4.61 8,277,573 * $223,695 -0.69% -8.61% -41.06%
307 Maecenas ART Maecenas ART $37,759,825 $1.25 30,150,150 * $15,896 -0.75% -12.81% -31.55%
308 Radium RADS Radium RADS $37,608,271 $10.95 3,434,564 * $1,867,996 -0.60% 5.45% -29.82%
309 Propy PRO Propy PRO $37,465,653 $2.25 16,681,759 * $3,357,900 -0.71% -7.98% -32.19%
310 Omni OMNI Omni OMNI $36,562,443 $65.23 560,476 * $470,142 -0.91% -6.82% -28.73%
311 ALIS ALIS ALIS ALIS $36,288,304 $0.941608 38,538,648 * $66,744 -0.88% 1.74% -14.42%
312 Pandacoin PND Pandacoin PND $35,954,107 $0.001106 32,514,916,898 $410,399 -1.12% -8.43% -39.43%
313 ATBCoin ATB ATBCoin ATB $35,656,259 $0.881308 40,458,330 $4,749,837 -0.31% 0.49% -15.98%
314 Neutron NTRN Neutron NTRN $35,586,919 $1.06 33,463,930 * $246,719 1.32% 40.05% 50.25%
315 MonetaryUnit MUE MonetaryUnit MUE $35,292,435 $0.287342 122,823,582 $1,022,627 -1.01% -1.15% -28.08%
316 DubaiCoin DBIX DubaiCoin DBIX $34,642,209 $18.18 1,905,232 $750,270 -0.70% -8.42% -46.92%
317 Bean Cash BITB Bean Cash BITB $34,597,580 $0.014888 2,323,902,792 * $388,047 -0.95% -7.21% -37.37%
318 Bismuth BIS Bismuth BIS $34,410,449 $4.81 7,158,345 $141,180 -0.55% 6.50% -31.26%
319 Rubycoin RBY Rubycoin RBY $34,394,898 $1.36 25,218,387 * $64,328 -0.47% -8.03% -34.14%
320 NVO NVST NVO NVST $34,172,596 $2.28 15,000,000 * $10,407 -0.07% -23.47% 45.78%
321 NeosCoin NEOS NeosCoin NEOS $33,972,208 $9.28 3,662,045 $515,843 -0.93% -7.43% -40.56%
322 Blackmoon BMC Blackmoon BMC $33,959,473 $1.61 21,088,263 * $5,739,477 -0.98% -4.77% -3.31%
323 LUXCoin LUX LUXCoin LUX $33,446,861 $37.10 901,645 $2,887,893 1.57% 21.83% -2.19%
324 Credo CREDO Credo CREDO $33,090,893 $0.060177 549,891,703 * $6,355 -1.98% -6.29% -33.05%
325 eBitcoin EBTC eBitcoin EBTC $33,028,629 $1.75 18,897,126 * $7,758,221 -0.29% 105.04% 325.55%
326 LEOcoin LEO LEOcoin LEO $32,886,012 $0.339966 96,733,097 * $18,827 -0.32% 5.22% 29.42%
327 BCAP BCAP BCAP BCAP $32,879,918 $3.29 10,000,000 * Low Vol 1.30% 29.83% -18.00%
328 Target Coin TGT Target Coin TGT $32,866,688 $0.034508 952,429,892 * $9,051 -2.75% 12.88% -30.83%
329 DecentBet DBET DecentBet DBET $32,258,561 $0.336036 95,997,258 * $40,864 0.46% -0.25% -19.82%
330 OAX OAX OAX OAX $32,099,191 $1.28 25,009,250 * $3,446,373 -1.93% -5.27% -33.29%
331 Linda LINDA Linda LINDA $31,828,019 $0.005302 6,003,429,666 $907,495 -1.25% -9.25% -33.40%
332 Nexium NXC Nexium NXC $31,567,435 $0.474544 66,521,566 * $406,655 -0.64% -3.21% -25.35%
333 InvestFeed IFT InvestFeed IFT $31,566,039 $0.164938 191,381,257 * $93,656 -1.89% -4.95% -40.65%
334 Mintcoin MINT Mintcoin MINT $31,280,706 $0.001254 24,947,260,808 * $372,809 -0.41% -14.45% -16.08%
335 PoSW Coin POSW PoSW Coin POSW $31,267,244 $0.709008 44,100,000 * $195,826 -0.45% 0.71% -19.41%
336 Playkey PKT Playkey PKT $30,879,409 $2.27 13,631,512 * $20,940 -1.20% 2.06% -23.19%
337 Publica PBL Publica PBL $30,825,161 $1.66 18,582,933 * $441,422 -0.80% 27.63% -17.98%
338 Open Trading Network OTN Open Trading ... OTN $30,240,408 $8.42 3,592,379 * $32,061 -0.40% -1.51% -27.50%
339 FlorinCoin FLO FlorinCoin FLO $29,799,407 $0.210756 141,392,953 $219,656 -0.43% 5.13% -29.72%
340 Dovu DOVU Dovu DOVU $29,742,688 $0.466425 63,767,400 * $224,848 -1.27% -25.93% -41.76%
341 ColossusCoinXT COLX ColossusCoinXT COLX $29,649,297 $0.007363 4,027,031,669 $305,514 0.03% 9.27% -41.42%
342 LIFE LIFE LIFE LIFE $29,605,478 $0.002211 13,389,914,992 * $249,276 -1.14% 6.46% -38.65%
343 ClearPoll POLL ClearPoll POLL $29,402,204 $4.20 6,999,991 * $782,053 1.25% 19.73% -46.45%
344 BLUE BLUE BLUE BLUE $28,982,033 $0.864885 33,509,711 * $30,685 -0.60% -11.90% -36.27%
345 Paragon PRG Paragon PRG $28,746,147 $0.442680 64,936,626 * $38,054 -0.95% 0.02% -15.73%
346 Hush HUSH Hush HUSH $28,629,710 $9.36 3,057,565 $404,921 -1.03% -8.13% -32.05%
347 Incent INCNT Incent INCNT $28,506,724 $0.619488 46,016,602 * $214,890 -0.88% 6.36% -28.23%
348 Aigang AIX Aigang AIX $28,356,763 $1.59 17,857,486 * $779,558 -1.09% 9.32% -39.12%
349 KickCoin KICK KickCoin KICK $28,333,381 $0.088228 321,137,782 * $742,962 -0.86% -6.97% -21.29%
350 Hedge HDG Hedge HDG $28,056,584 $7.56 3,709,674 * $119,276 -1.65% -1.26% -40.44%
351 OracleChain OCT OracleChain OCT $27,757,784 $0.925259 30,000,000 * $57,266 -0.04% 1.44% -14.08%
352 Rialto XRL Rialto XRL $27,744,667 $0.380639 72,889,761 * $39,079 -1.23% 5.22% -21.78%
353 Patientory PTOY Patientory PTOY $27,664,700 $0.395210 70,000,000 * $2,751,815 -0.97% -1.23% -37.29%
354 Chronobank TIME Chronobank TIME $27,530,224 $38.77 710,113 * $444,990 -0.57% 9.46% -5.59%
355 Databits DTB Databits DTB $27,514,654 $1.21 22,747,809 * $126,777 -0.68% -11.00% -37.37%
356 MyBit Token MYB MyBit Token MYB $27,311,612 $9.76 2,799,476 * $37,002 -1.04% -0.74% -23.65%
357 Payfair PFR Payfair PFR $27,303,761 $0.358928 76,070,288 * $124,852 -0.90% 25.00% -25.52%
358 Bitcrystals BCY Bitcrystals BCY $27,078,174 $1.17 23,187,059 * $566,854 -1.23% -1.52% -33.47%
359 QunQun QUN QunQun QUN $27,001,293 $0.114287 236,258,843 * $2,660,439 -1.93% -5.07% -4.40%
360 Swarm City SWT Swarm City SWT $26,929,098 $3.36 8,018,849 * $478,054 -0.88% -7.07% -34.14%
361 Soarcoin SOAR Soarcoin SOAR $26,441,458 $0.034459 767,325,558 * $38,989 -0.60% -1.92% -18.88%
362 LoMoCoin LMC LoMoCoin LMC $26,363,970 $0.117550 224,278,723 * $354,024 -0.61% 0.86% -44.63%
363 Unobtanium UNO Unobtanium UNO $26,258,721 $132.55 198,100 $26,411 -0.15% 3.04% 8.39%
364 Elixir ELIX Elixir ELIX $26,196,292 $0.847566 30,907,664 * $356,295 -1.19% 0.35% -30.36%
365 Obsidian ODN Obsidian ODN $26,109,039 $1.04 25,000,000 * $226,154 -0.68% -4.13% -24.19%
366 Energycoin ENRG Energycoin ENRG $25,756,195 $0.211868 121,567,105 $208,366 -0.44% -2.97% -42.66%
367 BlockCAT CAT BlockCAT CAT $25,557,306 $3.47 7,360,121 * $291,140 -0.26% -7.25% -38.13%
368 SportyCo SPF SportyCo SPF $25,414,998 $0.503596 50,466,991 * $1,847,179 0.10% 11.76% -11.62%
369 FoldingCoin FLDC FoldingCoin FLDC $25,400,212 $0.045451 558,851,270 * $270,204 -0.87% -0.75% -30.81%
370 Polybius PLBT Polybius PLBT $25,319,755 $6.63 3,820,954 * $74,972 -0.59% 2.58% -28.69%
371 Oxycoin OXY Oxycoin OXY $25,235,244 $0.265612 95,007,837 $398,897 -0.81% -0.01% -10.27%
372 Waves Community Token WCT Waves Communi... WCT $24,949,242 $2.50 9,973,579 * $25,229 -0.83% -2.89% -16.40%
373 Xaurum XAUR Xaurum XAUR $24,897,487 $0.195880 127,105,796 * $130,651 -1.03% -6.29% -13.32%
374 Polis POLIS Polis POLIS $24,867,039 $46.08 539,688 $485,232 -0.93% -1.33% 3.96%
375 Verify CRED Verify CRED $24,821,292 $2.07 12,000,617 * $271,558 -1.44% -1.11% -39.64%
376 Clams CLAM Clams CLAM $24,709,829 $8.73 2,829,891 * $195,404 -0.64% -1.73% -23.58%
377 Monoeci XMCC Monoeci XMCC $24,645,653 $8.40 2,935,451 $134,903 -0.41% -4.75% -4.01%
378 Circuits of Value COVAL Circuits of V... COVAL $24,543,808 $0.024544 1,000,000,000 * $184,356 -0.77% -5.69% -21.35%
379 Espers ESP Espers ESP $24,412,479 $0.001163 20,988,092,172 $104,536 -1.00% 19.87% -13.75%
380 Sequence SEQ Sequence SEQ $24,352,400 $0.537312 45,322,634 $141,144 -0.40% -4.71% -24.03%
381 Primecoin XPM Primecoin XPM $24,282,463 $1.09 22,178,609 $398,804 0.13% 6.18% -14.12%
382 BitSend BSD BitSend BSD $24,262,355 $1.35 17,919,436 $614,604 0.30% -0.14% -19.59%
383 LockChain LOC LockChain LOC $24,254,365 $2.61 9,292,966 * $130,300 -0.99% -6.95% 7.25%
384 ICOS ICOS ICOS ICOS $24,201,515 $41.40 584,565 * $12,607 -0.31% -2.25% -22.83%
385 Gambit GAM Gambit GAM $24,196,582 $20.16 1,200,279 * $12,992 -0.54% -2.61% -27.34%
386 Musicoin MUSIC Musicoin MUSIC $24,159,166 $0.043993 549,155,228 $260,874 -0.97% -5.67% -39.09%
387 Etheroll DICE Etheroll DICE $23,601,198 $3.37 7,001,623 * $181,435 -1.41% 15.22% 5.01%
388 HEAT HEAT HEAT HEAT $23,428,086 $0.738497 31,723,993 * $35,162 -0.38% 0.85% -32.11%
389 Global Currency Reserve GCR Global Curren... GCR $23,099,642 $0.222890 103,636,889 * $211,672 -0.65% -3.29% -35.13%
390 GoByte GBX GoByte GBX $23,022,207 $41.46 555,266 $318,310 -1.57% -14.71% -42.48%
391 Flixxo FLIXX Flixxo FLIXX $22,992,041 $0.315031 72,983,309 * $321,836 -0.89% 2.27% -46.72%
392 Solaris XLR Solaris XLR $22,940,769 $24.32 943,221 $341,510 -0.62% 10.59% -22.30%
393 AsiaCoin AC AsiaCoin AC $22,874,317 $0.018093 1,264,239,554 $6,081 -0.96% -1.75% 26.27%
394 Aventus AVT Aventus AVT $22,769,114 $3.79 6,000,000 * $930,076 -0.91% 9.93% -26.91%
395 bitqy BQ bitqy BQ $22,676,342 $0.007784 2,913,289,223 * $2,290 -0.17% -17.05% -29.87%
396 RussiaCoin RC RussiaCoin RC $22,621,894 $2.70 8,377,873 $13,443 -0.61% -2.23% 13.60%
397 Primas PST Primas PST $22,360,716 $0.436733 51,200,000 * $2,177,196 -1.66% -6.22% -29.14%
398 ArtByte ABY ArtByte ABY $22,335,391 $0.028182 792,537,250 $302,353 -1.02% 0.44% -24.26%
399 Sumokoin SUMO Sumokoin SUMO $21,972,476 $7.77 2,827,061 $284,734 -0.77% 0.32% -20.51%
400 Mysterium MYST Mysterium MYST $21,889,324 $1.13 19,429,024 * $1,312,492 -1.56% -8.87% -41.17%
401 FirstCoin FRST FirstCoin FRST $21,833,932 $11.68 1,869,936 $211,259 -0.64% -0.38% -11.12%
402 Regalcoin REC Regalcoin REC $21,824,886 $1.71 12,799,009 $11,757 -2.02% 15.86% -26.48%
403 Boolberry BBR Boolberry BBR $21,794,445 $1.99 10,959,261 $15,033 -1.41% 4.62% -18.05%
404 Change CAG Change CAG $21,667,943 $0.583886 37,109,887 * $3,115,663 -1.42% -2.57% -40.37%
405 Stealthcoin XST Stealthcoin XST $21,423,115 $0.767610 27,908,853 $149,621 -1.25% -9.48% -37.29%
406 Sphere SPHR Sphere SPHR $21,391,179 $6.94 3,082,940 * $10,736,882 -0.61% 1.54% -10.12%
407 Internet of People IOP Internet of P... IOP $21,091,693 $6.40 3,295,367 $1,008,553 -0.93% -5.93% -27.87%
408 Quantum QAU Quantum QAU $20,966,680 $0.273388 76,692,014 * $58,886 -0.80% -10.40% -29.51%
409 LendConnect LCT LendConnect LCT $20,903,901 $9.67 2,161,059 * $50,574 -0.64% -6.46% -23.50%
410 GeoCoin GEO GeoCoin GEO $20,731,251 $6.11 3,393,260 $220,267 -0.87% -1.83% -33.10%
411 Pluton PLU Pluton PLU $20,669,438 $24.32 850,000 * $4,817 -0.55% -2.90% -21.53%
412 AdShares ADST AdShares ADST $20,538,116 $1.06 19,379,103 * $190,182 -0.86% -3.64% -42.24%
413 DAO.Casino BET DAO.Casino BET $20,516,917 $0.122657 167,270,821 * $146,470 -0.73% 2.62% -38.78%
414 BitDice CSNO BitDice CSNO $20,493,622 $0.292766 70,000,000 * $18,359 -0.36% -4.73% -15.57%
415 bitUSD BITUSD bitUSD BITUSD $20,427,020 $1.01 20,288,343 * $7,513,587 0.61% -1.52% 4.80%
416 PinkCoin PINK PinkCoin PINK $20,422,059 $0.053647 380,677,393 $246,837 -0.69% -4.57% -31.46%
417 Russian Miner Coin RMC Russian Miner... RMC $20,405,546 $13540.51 1,507 * $30,777 -0.55% 0.60% -13.75%
418 Pirl PIRL Pirl PIRL $20,155,451 $2.42 8,330,956 $107,993 -1.34% -7.59% -28.19%
419 OneRoot Network RNT OneRoot Network RNT $20,059,908 $0.108139 185,501,579 * $912,706 -2.17% -5.86% ?
420 CVCoin CVCOIN CVCoin CVCOIN $19,941,267 $2.03 9,837,033 * $34,126 -2.96% -27.36% -19.12%
421 ALQO ALQO ALQO ALQO $19,437,030 $2.87 6,775,709 $695,267 -1.43% 2.97% 94.10%
422 Social Send SEND Social Send SEND $19,393,710 $0.612194 31,679,010 * $154,753 -0.81% 1.07% -19.67%
423 Universal Currency UNIT Universal Cur... UNIT $19,103,729 $1.50 12,738,093 $75,792 -0.08% 3.23% 14.67%
424 Mercury Protocol GMT Mercury Protocol GMT $18,993,985 $0.112517 168,809,625 * $55,044 -2.19% -14.09% -43.54%
425 Autonio NIO Autonio NIO $18,530,160 $0.281493 65,828,135 * $40,546 -1.42% 4.14% -43.67%
426 Lampix PIX Lampix PIX $18,440,294 $0.136270 135,322,017 * $178,636 -1.30% 7.60% -17.84%
427 OBITS OBITS OBITS OBITS $18,181,265 $1.16 15,674,600 * $71,491 -3.05% -3.69% -23.58%
428 EarthCoin EAC EarthCoin EAC $18,175,144 $0.001556 11,680,447,617 $155,282 -1.94% -15.72% -34.91%
429 Exchange Union XUC Exchange Union XUC $18,027,094 $9.01 2,000,000 * $1,201,935 -0.56% -0.27% -12.90%
430 Upfiring UFR Upfiring UFR $18,024,697 $1.04 17,400,000 * $159,926 -1.68% -1.75% -21.51%
431 Bitcloud BTDX Bitcloud BTDX $17,916,476 $1.01 17,753,731 $39,774 0.19% 6.94% 10.62%
432 Ecobit ECOB Ecobit ECOB $17,675,373 $0.039770 444,444,444 * $2,911 -1.27% 1.30% -36.12%
433 Bulwark BWK Bulwark BWK $17,658,306 $8.16 2,164,749 $495,659 -0.72% -2.82% -41.82%
434 Vcash XVC Vcash XVC $17,603,413 $1.14 15,381,572 $123,299 -0.72% -3.37% -28.62%
435 Curecoin CURE Curecoin CURE $17,393,504 $0.729689 23,836,872 $107,340 -0.39% 1.51% -25.65%
436 SpreadCoin SPR SpreadCoin SPR $17,331,073 $1.83 9,451,830 $582,235 -0.07% 10.47% -25.05%
437 Tao XTO Tao XTO $17,082,762 $0.521871 32,733,709 $22,256 -1.43% 4.23% -1.04%
438 Innova INN Innova INN $17,078,423 $11.25 1,517,684 $306,270 -0.43% -8.27% -21.88%
439 ProChain PRA ProChain PRA $16,894,948 $0.388923 43,440,359 * $1,306,457 -0.66% 2.19% -15.10%
440 Hacken HKN Hacken HKN $16,855,440 $4.79 3,516,268 * $78,603 -0.67% -3.85% -24.12%
441 Wild Crypto WILD Wild Crypto WILD $16,610,000 $0.681479 24,373,456 * $122,649 -0.39% 39.21% -13.20%
442 FlypMe FYP FlypMe FYP $16,586,956 $0.940374 17,638,681 * $36,582 0.09% -5.76% -33.87%
443 Uquid Coin UQC Uquid Coin UQC $16,400,068 $1.64 10,000,000 * $172,711 -1.99% -3.52% -23.15%
444 Memetic / PepeCoin MEME Memetic / Pep... MEME $16,389,623 $0.860109 19,055,279 $14,628,145 0.76% 20.99% -14.77%
445 Atmos ATMS Atmos ATMS $16,328,164 $0.162674 100,373,315 * $25,442 -2.02% -1.68% -41.43%
446 Syndicate SYNX Syndicate SYNX $16,095,472 $0.920269 17,489,967 * $7,259,764 0.07% 10.10% -2.60%
447 Bitmark BTM Bitmark BTM $16,056,870 $2.03 7,905,483 $26,367 -0.69% -3.66% -32.12%
448 Bitdeal BDL Bitdeal BDL $15,955,088 $0.090869 175,583,793 $29,611 -0.97% -5.45% -13.24%
449 FedoraCoin TIPS FedoraCoin TIPS $15,690,539 $0.000035 443,168,182,458 $23,611 ? -33.83% -70.42%
450 CHIPS CHIPS CHIPS CHIPS $15,689,252 $0.762086 20,587,238 $2,414 -2.77% 115.44% 111.44%
451 MyWish WISH MyWish WISH $15,670,388 $0.876701 17,874,260 * $167,299 -1.38% 7.01% -47.45%
452 Ties.DB TIE Ties.DB TIE $15,459,413 $0.390766 39,561,827 * $82,402 -1.25% -8.04% -32.38%
453 Sprouts SPRTS Sprouts SPRTS $15,346,405 $0.000007 2,144,824,599,371 * $85,230 ? -26.19% -55.55%
454 AudioCoin ADC AudioCoin ADC $15,323,842 $0.018109 846,193,419 $64,954 -0.41% -7.75% -50.77%
455 BitBoost BBT BitBoost BBT $15,247,055 $1.22 12,449,964 * $12,687 1.63% 1.73% -42.99%
456 CrowdCoin CRC CrowdCoin CRC $15,238,150 $20.27 751,640 $402,160 -0.61% -1.82% -19.51%
457 Vsync VSX Vsync VSX $15,161,523 $0.093562 162,047,907 $1,680 0.00% -18.68% -52.19%
458 Bonpay BON Bonpay BON $14,924,203 $1.32 11,290,301 * $4,086 -0.49% -7.46% -11.77%
459 Qwark QWARK Qwark QWARK $14,781,927 $0.316635 46,684,499 * $181,850 -0.66% 0.09% -33.80%
460 ATLANT ATL ATLANT ATL $14,768,443 $1.12 13,225,026 * $120,620 -0.64% -16.66% -28.69%
461 DopeCoin DOPE DopeCoin DOPE $14,759,960 $0.126321 116,845,228 * $124,710 -0.64% -5.74% -29.19%
462 IntenseCoin ITNS IntenseCoin ITNS $14,596,153 $0.043160 338,183,566 $66,422 -0.53% 3.73% -20.43%
463 HEROcoin PLAY HEROcoin PLAY $14,351,384 $0.128003 112,117,644 * $21,727 -0.48% 0.02% -17.39%
464 Dotcoin DOT Dotcoin DOT $14,318,836 $0.051529 277,878,231 * $547,743 -1.02% 12.80% -12.83%
465 Altcoin ALT Altcoin ALT $14,264,717 $115.81 123,175 * $85,216 0.42% 0.16% 18.05%
466 TransferCoin TX TransferCoin TX $14,245,114 $2.26 6,296,902 * $2,098,479 -0.68% -1.04% -26.14%
467 Uniform Fiscal Object UFO Uniform Fisca... UFO $14,232,759 $0.004014 3,545,904,762 $7,850 ? -8.93% -2.48%
468 TrezarCoin TZC TrezarCoin TZC $14,071,273 $0.160278 87,792,829 $22,692 -0.67% -4.02% -63.34%
469 REX REX REX REX $13,944,217 $1.61 8,660,756 * $1,466 -0.72% 11.21% -26.30%
470 Creditbit CRB Creditbit CRB $13,844,665 $0.836749 16,545,774 * $441,888 -0.84% 0.36% -34.85%
471 Internxt INXT Internxt INXT $13,830,233 $21.97 629,610 * $9,767 1.60% 29.99% -10.94%
472 Astro ASTRO Astro ASTRO $13,824,955 $4.17 3,313,833 * $14,885 0.79% -0.78% -6.89%
473 Bitzeny ZNY Bitzeny ZNY $13,719,420 $0.181439 75,614,500 $79,890 -0.89% -1.13% -39.94%
474 The ChampCoin TCC The ChampCoin TCC $13,697,649 $0.083053 164,925,727 * $7,528 -0.55% 0.20% -12.83%
475 E-Dinar Coin EDR E-Dinar Coin EDR $13,688,031 $0.015446 886,211,988 $336,719 -0.26% 15.79% 4.66%
476 Hubii Network HBT Hubii Network HBT $13,648,681 $1.04 13,098,723 * $54,470 -0.18% 5.63% 19.92%
477 E-coin ECN E-coin ECN $13,431,125 $2.70 4,981,227 $7,342 -3.93% -30.49% -79.62%
478 Pesetacoin PTC Pesetacoin PTC $13,287,731 $0.100370 132,387,335 $104,265 -0.48% 0.15% -38.03%
479 HyperStake HYP HyperStake HYP $13,249,646 $0.011892 1,114,200,973 * $28,304 -0.96% 0.00% -19.74%
480 Bela BELA Bela BELA $13,218,696 $0.333860 39,593,507 $86,105 -0.97% -0.75% -35.15%
481 Blitzcash BLITZ Blitzcash BLITZ $13,082,472 $3.17 4,120,555 * $295,269 1.05% 10.87% -32.55%
482 Ethereum Movie Venture EMV Ethereum Movi... EMV $12,948,280 $1.97 6,566,666 * Low Vol -5.55% 45.42% 234.16%
483 Arcade Token ARC Arcade Token ARC $12,726,105 $8.46 1,503,418 * Low Vol -0.50% 126.92% ?
484 onG.social ONG onG.social ONG $12,687,779 $0.928709 13,661,735 * $35,266 -0.81% -34.79% -62.14%
485 VeriumReserve VRM VeriumReserve VRM $12,640,912 $8.64 1,462,845 $179,276 -1.14% -9.12% -33.59%
486 Virtacoin VTA Virtacoin VTA $12,524,841 $0.002408 5,201,310,113 Low Vol 0.45% 21.40% -12.75%
487 Novacoin NVC Novacoin NVC $12,519,264 $6.38 1,961,480 $74,383 -0.32% 4.22% -27.88%
488 Bitcoin Plus XBC Bitcoin Plus XBC $12,439,318 $118.39 105,067 * $54,703 -0.80% -1.43% -23.32%
489 Breakout BRK Breakout BRK $12,403,819 $0.683704 18,142,083 $106,290 -1.35% -2.10% -36.32%
490 DigiPulse DGPT DigiPulse DGPT $12,343,893 $8.80 1,402,641 * $84,308 -0.73% 5.83% -26.46%
491 Synergy SNRG Synergy SNRG $12,266,834 $3.65 3,359,102 * $27,604 -0.93% 0.74% -30.13%
492 BitcoinZ BTCZ BitcoinZ BTCZ $12,192,384 $0.012768 954,936,836 $115,580 0.19% 1.16% -13.16%
493 EncryptoTel [WAVES] ETT EncryptoTel [... ETT $12,187,902 $0.196164 62,131,190 * Low Vol -0.55% 34.16% -24.39%
494 Opus OPT Opus OPT $12,092,413 $0.086325 140,080,549 * $23,955 -0.59% -5.83% -21.40%
495 TrueFlip TFL TrueFlip TFL $12,089,715 $1.94 6,247,267 * $106,455 -1.23% 1.88% -25.58%
496 Auroracoin AUR Auroracoin AUR $12,043,582 $1.39 8,658,139 $164,465 0.21% -2.28% -26.46%
497 BuzzCoin BUZZ BuzzCoin BUZZ $11,976,563 $0.001082 11,064,764,188 $60,496 -0.45% -0.66% -24.40%
498 ChainCoin CHC ChainCoin CHC $11,964,628 $0.823946 14,521,140 $82,668 -0.96% -8.09% -25.05%
499 CannabisCoin CANN CannabisCoin CANN $11,872,854 $0.153731 77,231,176 $319,882 -0.40% -1.08% -36.70%
500 Kore KORE Kore KORE $11,748,752 $5.81 2,022,465 * $1,939,597 -0.46% -0.64% -33.20%
501 MicroMoney AMM MicroMoney AMM $11,669,472 $1.09 10,734,612 * $3,200,877 -1.88% -10.23% -27.87%
502 Riecoin RIC Riecoin RIC $11,657,035 $0.285355 40,850,924 $66,363 -1.27% -4.67% -43.51%
503 Creativecoin CREA Creativecoin CREA $11,603,809 $0.879905 13,187,563 $14,663 -1.29% 1.87% -14.44%
504 B2BX B2B B2BX B2B $11,536,287 $0.699170 16,499,965 * $31,473 -0.70% -5.71% -27.77%
505 GoldCoin GLD GoldCoin GLD $11,514,649 $0.282373 40,778,124 $98,929 -1.29% -4.01% -38.31%
506 NuBits USNBT NuBits USNBT $11,466,382 $0.994562 11,529,072 * $7,038,145 0.09% 0.39% -1.75%
507 Breakout Stake BRX Breakout Stake BRX $11,426,630 $1.82 6,268,082 * $32,121 -0.15% 0.13% -27.15%
508 Blockpool BPL Blockpool BPL $11,338,705 $0.508601 22,293,890 $16,801 -0.46% 2.52% -41.57%
509 Masternodecoin MTNC Masternodecoin MTNC $11,323,060 $0.239922 47,194,796 * $14,895 -0.06% -4.49% -26.12%
510 XGOX XGOX XGOX XGOX $11,159,701 $0.009543 1,169,395,406 $64,067 -0.38% -9.98% -40.09%
511 Crave CRAVE Crave CRAVE $11,120,907 $7.46 1,491,247 * $42,235 -0.61% 2.97% -36.81%
512 Sociall SCL Sociall SCL $11,054,216 $0.661374 16,714,020 * $21,667 -0.26% 0.32% -31.27%
513 Sharechain SSS Sharechain SSS $11,040,393 $0.005679 1,944,023,561 * $11,187 -0.97% -4.33% -36.78%
514 2GIVE 2GIVE 2GIVE 2GIVE $10,969,364 $0.021121 519,365,621 $84,805 -1.13% 0.19% -24.80%
515 Indorse Token IND Indorse Token IND $10,611,234 $0.228158 46,508,192 * $454,247 -0.31% 4.82% -25.42%
516 ToaCoin TOA ToaCoin TOA $10,578,196 $0.007947 1,331,155,614 $39,452 -0.62% -6.12% -26.00%
517 HollyWoodCoin HWC HollyWoodCoin HWC $10,337,914 $10.86 951,605 $368,463 -0.63% -0.11% -19.05%
518 VIVO VIVO VIVO VIVO $10,322,354 $9.41 1,097,288 $144,160 -0.90% -11.27% -31.74%
519 Project Decorum PDC Project Decorum PDC $10,280,358 $0.205607 50,000,000 * $123,147 -0.56% 4.50% -22.72%
520 Magnet MAG Magnet MAG $10,271,039 $0.913305 11,246,006 $162,140 ? -33.50% -58.21%
521 Elite 1337 Elite 1337 $10,203,952 $0.000412 24,762,965,502 * $5,766 -1.85% -11.23% -47.18%
522 Zero ZER Zero ZER $10,166,236 $4.21 2,415,859 $144,367 -0.91% -0.45% -53.23%
523 Pylon Network PYLNT Pylon Network PYLNT $10,115,895 $29.73 340,267 * $95,477 -0.31% -0.38% 5.06%
524 vTorrent VTR vTorrent VTR $10,092,994 $0.933157 10,815,966 $97,705 -0.63% -4.93% -25.78%
525 DCORP DRP DCORP DRP $9,889,119 $1.22 8,094,002 * $22,079 -0.04% -3.86% -35.92%
526 PRIZM PZM PRIZM PZM $9,838,745 $0.737108 13,347,774 * $12,694 -0.01% -3.10% -9.59%
527 ExclusiveCoin EXCL ExclusiveCoin EXCL $9,799,018 $2.21 4,424,384 $1,124,102 -0.19% 0.24% -24.98%
528 Dai DAI Dai DAI $9,709,540 $0.998653 9,722,631 * $319,073 0.05% -0.79% -1.57%
529 DNotes NOTE DNotes NOTE $9,615,410 $0.073379 131,038,334 $12,009 -1.09% -1.00% -41.53%
530 Farad FRD Farad FRD $9,602,721 $0.072823 131,864,522 * $3,854 -0.24% 10.93% -17.10%
531 EuropeCoin ERC EuropeCoin ERC $9,290,430 $0.930653 9,982,700 $68,325 -0.63% -4.37% -13.62%
532 Carboncoin CARBON Carboncoin CARBON $9,286,498 $0.000603 15,392,014,378 $25,925 -0.07% 2.86% -29.39%
533 Sexcoin SXC Sexcoin SXC $9,278,714 $0.073749 125,814,742 $35,396 -0.55% -3.49% -31.63%
534 Eroscoin ERO Eroscoin ERO $9,171,789 $0.079933 114,744,000 * $196,091 -0.48% 7.13% -12.71%
535 Rupee RUP Rupee RUP $9,156,487 $0.399560 22,916,450 $33,441 -0.82% -6.99% -44.58%
536 Pure PURE Pure PURE $9,031,818 $2.90 3,117,911 $27,444 ? -21.74% -31.94%
537 Bowhead AHT Bowhead AHT $9,015,414 $1.13 8,000,000 * $3,586 -0.96% -15.63% -30.96%
538 LuckChain BASH LuckChain BASH $8,961,955 $0.012519 715,868,299 $18,380 -0.03% 7.93% -23.37%
539 Tokes TKS Tokes TKS $8,898,875 $5.83 1,525,553 * $113,409 0.71% 4.24% -25.58%
540 ProCurrency PROC ProCurrency PROC $8,862,008 $0.091737 96,602,644 * $298,000 -1.54% -13.25% -20.45%
541 NobleCoin NOBL NobleCoin NOBL $8,800,939 $0.003792 2,320,886,682 $50,175 -0.80% -6.48% -25.13%
542 Privatix PRIX Privatix PRIX $8,754,307 $7.40 1,182,668 * $22,099 -1.41% -17.30% -38.09%
543 ZrCoin ZRC ZrCoin ZRC $8,745,185 $2.30 3,807,146 * $68,620 -0.23% -8.95% -2.41%
544 TrustPlus TRUST TrustPlus TRUST $8,712,849 $0.271542 32,086,595 * $35,632 -0.39% -0.55% -29.89%
545 Starta STA Starta STA $8,644,662 $1.66 5,200,017 * $3,341 -0.61% -6.95% 57.70%
546 WandX WAND WandX WAND $8,639,699 $0.705619 12,244,135 * $25,499 -1.23% 2.92% -20.46%
547 Startcoin START Startcoin START $8,593,994 $0.190640 45,079,785 $258,824 -0.82% -3.48% -38.59%
548 Dynamic DYN Dynamic DYN $8,482,972 $4.49 1,887,926 * $3,772,355 -0.95% -0.71% -21.40%
549 Interstellar Holdings HOLD Interstellar ... HOLD $8,012,457 $0.073750 108,644,156 $100,123 0.10% 3.34% 17.14%
550 Embers MBRS Embers MBRS $7,988,692 $0.159774 50,000,000 * $12,033 -2.45% 6.35% -35.60%
551 MCAP MCAP MCAP MCAP $7,955,328 $0.758373 10,490,000 * $1,066,929 -1.13% 17.12% 13.31%
552 PutinCoin PUT PutinCoin PUT $7,932,838 $0.025089 316,191,398 $29,406 -1.45% -7.70% -20.73%
553 Ellaism ELLA Ellaism ELLA $7,818,554 $1.92 4,073,257 $73,062 -1.26% -5.29% -46.71%
554 Terracoin TRC Terracoin TRC $7,795,098 $0.352874 22,090,336 $24,074 -0.36% -1.39% -17.71%
555 Qvolta QVT Qvolta QVT $7,601,156 $1.13 6,731,528 * $54,294 -0.15% -1.99% -25.72%
556 GCN Coin GCN GCN Coin GCN $7,579,703 $0.000050 150,254,215,729 $10,737 0.29% 7.03% ?
557 EverGreenCoin EGC EverGreenCoin EGC $7,571,829 $0.568400 13,321,301 $95,051 -0.45% 0.26% -25.66%
558 bitJob STU bitJob STU $7,571,443 $0.157594 48,043,991 * $62,075 -0.79% 21.86% -12.01%
559 FORCE FOR FORCE FOR $7,550,427 $0.069660 108,390,011 * $9,470 -0.46% -12.60% -21.31%
560 vSlice VSL vSlice VSL $7,483,009 $0.224106 33,390,496 * $2,593 -0.86% -14.60% -36.32%
561 Quark QRK Quark QRK $7,360,147 $0.028967 254,088,454 $14,191 -1.04% -1.53% -30.71%
562 eBoost EBST eBoost EBST $7,294,443 $0.607870 12,000,000 * $1,139,330 -1.04% -9.34% -54.93%
563 Ixcoin IXC Ixcoin IXC $7,257,960 $0.345632 20,999,088 * $1,120 -0.62% -2.15% -41.12%
564 Magi XMG Magi XMG $7,243,625 $0.934906 7,747,968 $75,076 -0.73% -3.03% -26.25%
565 Prospectors Gold PGL Prospectors Gold PGL $7,217,071 $0.111893 64,500,000 * Low Vol 0.97% -79.42% -38.24%
566 Zeitcoin ZEIT Zeitcoin ZEIT $7,146,853 $0.000193 36,971,176,993 $10,311 1.65% 8.64% -20.86%
567 CryptoPing PING CryptoPing PING $7,135,052 $0.716940 9,952,089 * $4,726 0.18% 24.85% -18.12%
568 MarteXcoin MXT MarteXcoin MXT $7,132,043 $2.49 2,861,829 $4,578 -0.60% 2.97% -7.64%
569 BlueCoin BLU BlueCoin BLU $6,994,262 $0.012171 574,683,675 $18,350 -0.40% 4.81% 5.70%
570 EquiTrader EQT EquiTrader EQT $6,960,077 $0.690745 10,076,189 $15,300 -0.36% -11.59% -44.67%
571 REAL REAL REAL REAL $6,937,688 $0.689918 10,055,817 * $4,368 0.18% -8.29% -42.37%
572 Karbo KRB Karbo KRB $6,891,295 $1.33 5,179,636 $103,378 -0.38% 4.05% -13.45%
573 Ethbits ETBS Ethbits ETBS $6,858,101 $4.93 1,391,604 * $1,100 0.07% 4.19% 8.61%
574 Commodity Ad Network CDX Commodity Ad ... CDX $6,845,822 $0.210317 32,550,000 * $4,431 -0.05% -22.66% -37.74%
575 Footy Cash XFT Footy Cash XFT $6,831,748 $1.49 4,572,431 $21,634 -0.79% -2.11% -22.38%
576 HunterCoin HUC HunterCoin HUC $6,703,849 $0.319173 21,003,805 $85,254 -1.42% 3.81% -35.12%
577 CarTaxi Token CTX CarTaxi Token CTX $6,672,847 $0.110122 60,594,811 * $29,563 -0.30% 15.45% -24.58%
578 Anoncoin ANC Anoncoin ANC $6,642,200 $3.15 2,110,317 $13,278 -1.54% 1.73% -26.91%
579 SmartBillions SMART SmartBillions SMART $6,590,314 $0.929618 7,089,267 * $14,245 -0.50% -4.95% -37.82%
580 DigitalPrice DP DigitalPrice DP $6,572,490 $0.363117 18,100,183 * $78,798 -0.78% -1.41% -13.34%
581 Monkey Project MONK Monkey Project MONK $6,516,881 $19.53 333,650 $143,100 -0.54% 8.78% 13.55%
582 Adelphoi ADL Adelphoi ADL $6,498,545 $0.276861 23,472,224 * $7,922 -2.19% 6.10% -49.24%
583 FLiK FLIK FLiK FLIK $6,497,842 $0.108075 60,123,682 * $4,307 -0.68% 46.04% -24.82%
584 e-Gulden EFL e-Gulden EFL $6,475,800 $0.396800 16,320,078 $135,467 -0.87% 5.47% -13.91%
585 Ergo EFYT Ergo EFYT $6,460,735 $16.26 397,300 * Low Vol -0.54% -2.36% 10.42%
586 APX APX APX APX $6,250,886 $8.89 703,179 * $193,730 -0.71% -6.97% -27.42%
587 Zephyr ZEPH Zephyr ZEPH $6,118,339 $0.048562 125,990,535 * $54,465 -2.92% -17.01% -47.62%
588 ParkByte PKB ParkByte PKB $6,066,712 $1.27 4,764,026 * $116,535 -0.64% -0.52% -37.60%
589 Condensate RAIN Condensate RAIN $6,050,773 $0.059537 101,629,785 $53,315 -0.63% -16.93% -26.55%
590 HOdlcoin HODL HOdlcoin HODL $6,004,267 $0.036535 164,342,925 $111,413 ? -9.57% 107.67%
591 Goodomy GOOD Goodomy GOOD $5,888,678 $0.012876 457,350,000 * $672 ? -15.83% -31.52%
592 ELTCOIN ELTCOIN ELTCOIN ELTCOIN $5,853,238 $0.065036 90,000,000 * $9,934 -1.24% -20.24% -36.84%
593 WorldCoin WDC WorldCoin WDC $5,779,812 $0.049045 117,846,133 $14,624 -1.36% -18.80% -42.34%
594 STRAKS STAK STRAKS STAK $5,718,106 $5.80 985,220 $34,500 -0.79% 3.11% -41.53%
595 Yocoin YOC Yocoin YOC $5,587,304 $0.050792 110,002,588 $42,045 -0.63% 0.09% -12.83%
596 ERC20 ERC20 ERC20 ERC20 $5,424,496 $0.003445 1,574,741,156 * $28,800 -4.87% 2.06% -23.18%
597 Version V Version V $5,133,342 $0.010773 476,484,773 $10,717 -0.55% -12.57% -8.03%
598 ArcticCoin ARC ArcticCoin ARC $5,126,098 $0.208167 24,624,941 $40,054 -1.53% -10.61% -36.16%
599 TheGCCcoin GCC TheGCCcoin GCC $5,124,542 $0.009880 518,690,263 * $20,677 -3.62% -8.85% -11.85%
600 Denarius DNR Denarius DNR $5,105,999 $2.33 2,190,474 $55,221 -1.63% -4.01% -23.36%
601 Gimli GIM Gimli GIM $5,073,240 $0.063416 80,000,000 * $1,968 2.13% 30.49% -29.36%
602 IncaKoin NKA IncaKoin NKA $5,045,185 $0.000403 12,507,475,924 $2,548 -4.44% 227.81% 12.53%
603 Royal Kingdom Coin RKC Royal Kingdom... RKC $5,030,162 $1.86 2,700,000 * $260,675 -0.43% -5.06% -67.33%
604 Bitcoin Scrypt BTCS Bitcoin Scrypt BTCS $4,983,469 $0.300170 16,602,153 $13,668 -1.50% 16.18% -31.97%
605 Global Jobcoin GJC Global Jobcoin GJC $4,960,476 $0.368809 13,449,995 * $76,798 0.02% 1.83% ?
606 Linx LINX Linx LINX $4,890,277 $0.313317 15,608,082 $48,074 0.24% -1.36% -46.49%
607 Dinastycoin DCY Dinastycoin DCY $4,805,234 $0.003304 1,454,580,154 $15,337 -0.26% -0.42% -26.43%
608 Megacoin MEC Megacoin MEC $4,788,402 $0.130507 36,690,766 $24,225 -2.04% -3.10% 1.00%
609 Primalbase Token PBT Primalbase Token PBT $4,768,419 $4768.42 1,000 * $983,663 -0.74% 1.42% -28.63%
610 Moin MOIN Moin MOIN $4,701,196 $0.637327 7,376,427 * $39,977 -0.72% 4.68% -32.78%
611 NEVERDIE NDC NEVERDIE NDC $4,682,889 $0.114205 41,004,200 * $32,593 -1.64% -16.76% -39.99%
612 Kubera Coin KBR Kubera Coin KBR $4,668,898 $0.040804 114,423,294 * $4,229,278 2.55% 32.04% 38.90%
613 Intelligent Trading Tech ITT Intelligent T... ITT $4,651,140 $0.474708 9,797,899 * $5,271 -3.23% -13.82% -20.56%
614 Unify UNIFY Unify UNIFY $4,622,321 $0.259309 17,825,505 * $56,965 -0.65% -10.70% -40.07%
615 Crypto Bullion CBX Crypto Bullion CBX $4,616,707 $4.58 1,007,912 $42,398 -0.31% -18.83% -35.35%
616 Cryptopay CPAY Cryptopay CPAY $4,613,940 $0.226883 20,336,222 * $91,311 -0.07% 10.06% -1.38%
617 FlutterCoin FLT FlutterCoin FLT $4,491,770 $0.010292 436,450,711 $8,419 -0.21% -11.38% -29.78%
618 CampusCoin CMPCO CampusCoin CMPCO $4,388,036 $0.013349 328,708,922 $83,211 -1.09% -5.71% -38.95%
619 FujiCoin FJC FujiCoin FJC $4,382,630 $0.003441 1,273,621,141 $72,569 0.18% 5.36% -31.44%
620 LiteDoge LDOGE LiteDoge LDOGE $4,367,015 $0.000293 14,927,688,936 * $1,924 0.82% 13.34% -39.35%
621 Adzcoin ADZ Adzcoin ADZ $4,340,794 $0.099709 43,534,644 $6,838 -0.57% 4.46% -24.33%
622 PopularCoin POP PopularCoin POP $4,330,434 $0.001271 3,407,157,292 $73,652 -0.88% -9.64% -54.37%
623 Emphy EPY Emphy EPY $4,255,813 $0.556541 7,646,898 * $9,712 -0.49% -4.60% -31.38%
624 DraftCoin DFT DraftCoin DFT $4,253,664 $1.52 2,796,186 * $69,264 -0.10% -1.79% 33.69%
625 Bitradio BRO Bitradio BRO $4,215,019 $0.697315 6,044,641 * $23,468 -1.46% -1.02% -30.76%
626 Influxcoin INFX Influxcoin INFX $4,195,740 $2.51 1,673,383 $188,647 -0.70% 29.59% -12.40%
627 TittieCoin TTC TittieCoin TTC $4,089,438 $0.003246 1,259,816,434 $582,438 -0.35% -22.12% 20.14%
628 Renos RNS Renos RNS $4,014,830 $0.120363 33,356,077 * $15,427 -0.46% 8.52% -39.61%
629 Darcrus DAR Darcrus DAR $4,000,506 $0.294146 13,600,388 * $645 -0.56% -1.65% -22.36%
630 Halcyon HAL Halcyon HAL $3,879,414 $0.712612 5,443,938 $10,815 -0.42% 2.41% -48.89%
631 Cryptonite XCN Cryptonite XCN $3,864,222 $0.010009 386,080,153 $26,873 -1.71% -2.00% -31.23%
632 AurumCoin AU AurumCoin AU $3,849,918 $12.95 297,292 $13,193 -0.65% -0.16% -25.51%
633 Canada eCoin CDN Canada eCoin CDN $3,848,561 $0.039507 97,415,544 $6,969 -1.20% 6.10% -22.77%
634 Ethereum Cash ECASH Ethereum Cash ECASH $3,824,334 $0.271229 14,100,000 * $51,863 -0.55% -6.40% -14.74%
635 NetCoin NET NetCoin NET $3,806,363 $0.004836 787,126,712 $20,374 -0.71% -5.06% -34.13%
636 Etheriya RIYA Etheriya RIYA $3,806,040 $2.41 1,581,531 * $1,408 -0.42% -6.09% -10.11%
637 Rustbits RUSTBITS Rustbits RUSTBITS $3,774,965 $0.106937 35,300,866 * Low Vol 0.16% -2.48% ?
638 InsaneCoin INSN InsaneCoin INSN $3,725,778 $0.202661 18,384,297 $12,197 -0.64% -12.99% -50.95%
639 Accelerator Network ACC Accelerator N... ACC $3,705,556 $14.72 251,821 * $17,592 -0.42% 3.94% 5.36%
640 Oceanlab OCL Oceanlab OCL $3,633,252 $0.078134 46,500,000 * $31,013 -0.88% -8.63% -19.10%
641 FundYourselfNow FYN FundYourselfNow FYN $3,602,649 $4.24 850,000 * $22,715 -0.01% -11.07% -22.48%
642 Bytecent BYC Bytecent BYC $3,598,960 $1.83 1,961,289 $212,909 1.57% -5.52% -32.75%
643 Centurion CNT Centurion CNT $3,576,901 $0.048416 73,877,869 $12,103 -2.65% -14.30% -37.17%
644 Copico XCPO Copico XCPO $3,566,108 $0.226467 15,746,668 * $58,471 -0.68% -9.37% -38.21%
645 Legends Room LGD Legends Room LGD $3,546,145 $1.77 2,000,000 * $261,308 -0.44% 0.29% -34.11%
646 Smart Investment Fund Token SIFT Smart Investm... SIFT $3,491,383 $4.83 722,935 * $1,856 -0.50% -1.86% 3.15%
647 Kolion KLN Kolion KLN $3,412,248 $5.69 600,000 $49,966 -0.40% 0.11% -26.61%
648 Abjcoin ABJ Abjcoin ABJ $3,361,853 $0.406749 8,265,187 $45,563 -3.43% 8.08% -49.09%
649 SONO ALTCOM SONO ALTCOM $3,350,866 $16.69 200,787 $37,807 -1.06% -18.20% -19.79%
650 Scorecoin SCORE Scorecoin SCORE $3,327,439 $0.079723 41,737,500 $13,993 -0.93% -10.23% -17.27%
651 ICO OpenLedger ICOO ICO OpenLedger ICOO $3,324,617 $7.14 465,952 * $722 -1.23% 17.22% -35.39%
652 FuckToken FUCK FuckToken FUCK $3,314,889 $0.064501 51,392,877 * $10,826 -1.32% 65.50% 22.42%
653 42-coin 42 42-coin 42 $3,287,145 $78265.40 41.999973 $7,929 -0.21% -0.54% 42.59%
654 Ethereum Gold ETG Ethereum Gold ETG $3,239,691 $0.269974 12,000,000 * $9,411 1.04% -3.02% -11.34%
655 OP Coin OPC OP Coin OPC $3,211,669 $0.051300 62,605,776 * $100,161 -0.16% 9.14% -6.24%
656 PiplCoin PIPL PiplCoin PIPL $3,203,373 $0.038389 83,444,258 * $3,155 -1.49% 9.02% 3.98%
657 Fastcoin FST Fastcoin FST $3,193,376 $0.020351 156,913,424 $16,210 -1.29% -3.49% -6.12%
658 MAZA MZC MAZA MZC $3,172,889 $0.003006 1,055,345,280 $10,788 -0.57% -3.97% -23.91%
659 UnbreakableCoin UNB UnbreakableCoin UNB $3,113,340 $1.37 2,278,150 $2,245,930 -0.81% -1.80% -29.41%
660 TeslaCoin TES TeslaCoin TES $3,046,270 $0.041201 73,937,373 $5,669 -0.55% -9.80% -7.21%
661 BunnyCoin BUN BunnyCoin BUN $2,979,501 $0.000029 102,496,824,968 $2,006 1.11% 34.04% -25.17%
662 Orbitcoin ORB Orbitcoin ORB $2,978,566 $0.953008 3,125,437 $16,370 -0.30% 7.22% -20.00%
663 Machinecoin MAC Machinecoin MAC $2,952,807 $0.145005 20,363,529 $2,055 1.09% -3.50% -24.37%
664 CryptoForecast CFT CryptoForecast CFT $2,946,333 $0.064051 46,000,000 * $10,384 -2.33% -18.48% -43.41%
665 Desire DSR Desire DSR $2,941,461 $2.90 1,012,637 $44,971 -1.29% -11.19% -22.54%
666 FIMKrypto FIMK FIMKrypto FIMK $2,868,426 $0.004971 577,004,618 * Low Vol -0.59% -5.05% 103.39%
667 Bata BTA Bata BTA $2,837,260 $0.568169 4,993,692 $15,111 -2.06% -9.44% -48.67%
668 Steneum Coin STN Steneum Coin STN $2,819,776 $1.33 2,112,200 * $69,183 -0.72% 1.84% -37.53%
669 Elementrem ELE Elementrem ELE $2,780,203 $0.107232 25,926,868 $4,944 -1.51% -18.72% -45.56%
670 Cream CRM Cream CRM $2,776,658 $0.061722 44,986,728 $5,415 -1.36% -2.62% -43.50%
671 ShadowCash SDC ShadowCash SDC $2,760,940 $0.412380 6,695,133 * Low Vol -0.71% 15.98% 57.16%
672 Unitus UIS Unitus UIS $2,757,896 $0.058947 46,785,866 $5,906 -0.72% -1.38% -52.78%
673 Janus JNS Janus JNS $2,697,217