Market Cap:

Historical Snapshot - January 21, 2018

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $207,286,525,403 $12326.62 16,816,171 $11,005,457,045 -0.60% -0.22% -12.49%
2 Ethereum ETH
Ethereum
ETH $107,468,021,289 $1106.63 97,113,056 $3,629,064,231 -0.51% 0.68% -19.20%
3 Ripple XRP
Ripple
XRP $57,332,556,878 $1.48 38,739,142,811 * $2,193,317,922 -0.72% -4.97% -23.68%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $31,923,913,010 $1886.40 16,923,190 $1,062,200,940 -0.84% 1.32% -28.84%
5 Cardano ADA
Cardano
ADA $17,067,241,486 $0.658279 25,927,070,538 * $667,590,956 -0.89% -3.24% -19.58%
6 Litecoin LTC
Litecoin
LTC $10,979,322,163 $200.17 54,850,894 $499,932,558 -0.63% -0.62% -20.74%
7 NEM XEM
NEM
XEM $10,159,193,917 $1.13 8,999,999,999 * $114,666,596 -0.72% -0.54% -21.29%
8 NEO NEO
NEO
NEO $9,231,179,634 $142.02 65,000,000 * $459,292,394 -0.53% -0.51% 2.06%
9 Stellar XLM
Stellar
XLM $8,955,498,900 $0.500517 17,892,500,550 * $177,073,343 -0.79% -3.36% -21.27%
10 EOS EOS
EOS
EOS $8,638,739,352 $13.99 617,435,295 * $2,510,538,863 -1.15% 8.61% -7.88%
11 IOTA MIOTA
IOTA
MIOTA $7,964,532,599 $2.87 2,779,530,283 * $126,396,445 -0.38% -1.76% -24.91%
12 Dash DASH
Dash
DASH $6,902,852,041 $881.52 7,830,657 $136,041,228 -0.71% -1.39% -17.81%
13 Monero XMR
Monero
XMR $5,735,918,787 $367.05 15,627,039 $210,015,815 -0.51% -2.29% -12.45%
14 TRON TRX
TRON
TRX $5,275,237,995 $0.080234 65,748,192,475 * $606,071,244 -0.88% -3.14% -18.24%
15 Bitcoin Gold BTG
Bitcoin Gold
BTG $3,622,082,209 $215.90 16,776,700 $236,607,809 -0.82% -2.45% -37.11%
16 ICON ICX
ICON
ICX $3,607,870,195 $9.49 380,045,004 * $111,026,217 -0.94% 2.70% -6.18%
17 Qtum QTUM
Qtum
QTUM $3,475,587,984 $47.08 73,822,899 * $1,569,558,133 -0.67% 14.33% -11.13%
18 Ethereum Classic ETC
Ethereum Classic
ETC $3,267,156,356 $32.91 99,271,083 $425,187,353 -0.78% -1.06% -25.79%
19 Lisk LSK
Lisk
LSK $2,813,158,334 $24.00 117,219,324 * $53,172,131 -0.77% -1.15% -16.03%
20 Nano NANO
Nano
NANO $2,578,512,234 $19.35 133,248,289 * $16,678,391 -0.30% 4.13% -17.08%
21 VeChain VEN
VeChain
VEN $2,106,854,683 $7.60 277,162,633 * $249,575,787 -0.39% 13.47% 21.18%
22 OmiseGO OMG
OmiseGO
OMG $1,894,162,026 $18.56 102,042,552 * $73,550,849 -0.76% -3.84% -23.82%
23 Populous PPT
Populous
PPT $1,703,490,670 $46.04 37,004,027 * $3,203,276 -0.83% 1.51% -10.49%
24 Verge XVG
Verge
XVG $1,636,883,011 $0.111371 14,697,540,170 $155,536,390 0.07% 2.68% -24.74%
25 Tether USDT
Tether
USDT $1,635,849,742 $1.01 1,618,090,823 * $3,058,443,867 0.00% 0.63% 0.41%
26 Zcash ZEC
Zcash
ZEC $1,627,831,185 $524.64 3,102,755 $115,956,904 -0.74% -2.61% -24.99%
27 Siacoin SC
Siacoin
SC $1,559,491,060 $0.049671 31,396,146,174 $130,963,733 -0.45% 1.05% -20.01%
28 Binance Coin BNB
Binance Coin
BNB $1,485,793,706 $15.01 99,014,000 * $151,988,072 -0.92% -4.03% -29.99%
29 Stratis STRAT
Stratis
STRAT $1,455,643,608 $14.75 98,708,917 * $41,926,135 -1.10% -4.73% -22.68%
30 Bytecoin BCN
Bytecoin
BCN $1,399,108,503 $0.007617 183,676,020,818 $7,238,130 -0.51% -2.47% -30.68%
31 Steem STEEM
Steem
STEEM $1,293,579,186 $5.23 247,472,303 * $97,734,591 -0.46% -3.07% -11.75%
32 Ardor ARDR
Ardor
ARDR $1,255,718,577 $1.26 998,999,495 * $75,326,085 -1.53% -10.96% ?
33 Status SNT
Status
SNT $1,094,832,061 $0.315470 3,470,483,788 * $298,555,830 -0.98% -6.58% -29.40%
34 Augur REP
Augur
REP $1,060,680,755 $96.43 11,000,000 * $51,905,526 -0.08% 15.65% -4.01%
35 BitShares BTS
BitShares
BTS $1,039,743,386 $0.398784 2,607,284,375 * $50,737,152 -1.22% -0.50% -31.77%
36 Maker MKR
Maker
MKR $1,034,782,411 $1673.79 618,228 * $1,156,377 -0.19% 3.92% 22.91%
37 KuCoin Shares KCS
KuCoin Shares
KCS $955,143,687 $10.49 91,043,076 * $8,306,007 -1.11% 6.18% -36.50%
38 0x ZRX
0x
ZRX $928,409,709 $1.87 497,776,501 * $21,827,861 -1.25% -3.48% -16.87%
39 Waves WAVES
Waves
WAVES $910,225,930 $9.10 100,000,000 * $44,947,013 -0.71% -1.98% -19.59%
40 Dogecoin DOGE
Dogecoin
DOGE $898,566,963 $0.007962 112,855,463,220 $20,939,341 -0.75% -4.85% -37.76%
41 Electroneum ETN
Electroneum
ETN $852,502,799 $0.144275 5,908,877,785 $8,198,525 -0.82% -3.29% -15.53%
42 Veritaseum VERI
Veritaseum
VERI $826,127,413 $405.63 2,036,645 * $1,595,253 -0.72% -11.48% -5.70%
43 Komodo KMD
Komodo
KMD $765,021,654 $7.44 102,800,356 $36,980,943 -1.17% -2.83% -10.68%
44 Decred DCR
Decred
DCR $732,333,415 $110.99 6,598,263 $1,907,039 -0.92% 1.29% -4.71%
45 Dragonchain DRGN
Dragonchain
DRGN $712,273,877 $2.99 238,421,940 * $4,872,827 -0.49% -0.36% -26.68%
46 Waltonchain WTC
Waltonchain
WTC $683,367,064 $27.45 24,898,178 * $55,422,724 -0.21% 14.71% -0.10%
47 Loopring LRC
Loopring
LRC $675,951,094 $1.20 561,167,415 * $32,360,911 -1.65% 1.88% 0.29%
48 Dentacoin DCN
Dentacoin
DCN $672,573,404 $0.002068 325,190,215,376 * $1,657,872 -0.86% -14.16% -46.07%
49 Ark ARK
Ark
ARK $662,571,982 $6.76 97,981,284 * $17,230,834 -0.93% -1.27% -21.10%
50 SALT SALT
SALT
SALT $642,699,690 $9.04 71,105,820 * $17,065,014 -1.13% 5.01% -19.59%
51 DigiByte DGB
DigiByte
DGB $624,059,878 $0.064157 9,727,088,486 $15,364,783 -0.99% 1.45% -34.48%
52 QASH QASH
QASH
QASH $615,802,714 $1.76 350,000,000 * $9,051,607 -0.72% 0.00% -23.40%
53 Basic Attention Token BAT
Basic Attenti...
BAT $606,751,999 $0.606752 1,000,000,000 * $12,140,228 -1.09% -3.70% -15.82%
54 Golem GNT
Golem
GNT $572,157,138 $0.685824 834,262,000 * $11,268,880 -1.08% -4.55% -26.94%
55 Hshare HSR
Hshare
HSR $564,035,827 $13.26 42,523,434 $105,629,796 -1.17% -3.50% -34.46%
56 Kyber Network KNC
Kyber Network
KNC $539,531,481 $4.02 134,132,697 * $32,191,803 -1.27% -10.02% -8.76%
57 Gas GAS
Gas
GAS $539,411,197 $56.46 9,553,694 * $10,306,080 -0.73% -1.44% -3.72%
58 WAX WAX
WAX
WAX $520,601,810 $1.06 492,954,537 * $2,466,614 -1.01% -15.67% -31.94%
59 Ethos ETHOS
Ethos
ETHOS $518,678,373 $6.88 75,405,089 * $3,834,566 -0.74% -2.51% -10.57%
60 PIVX PIVX
PIVX
PIVX $516,189,028 $9.32 55,401,033 * $8,057,651 -0.98% -5.68% -24.18%
61 Byteball Bytes GBYTE
Byteball Bytes
GBYTE $512,939,544 $794.98 645,222 * $1,424,178 -1.40% -8.54% -26.77%
62 FunFair FUN
FunFair
FUN $495,958,145 $0.112231 4,419,085,589 * $19,891,472 -0.99% -8.18% -16.12%
63 SmartCash SMART
SmartCash
SMART $493,826,198 $0.805024 613,430,416 $1,145,081 -1.05% -24.53% -62.58%
64 Aion AION
Aion
AION $480,911,028 $6.17 77,953,424 * $13,139,681 -0.85% 9.55% -23.73%
65 ZClassic ZCL
ZClassic
ZCL $476,156,442 $151.72 3,138,361 $11,444,922 -0.94% -4.88% -26.81%
66 RChain RHOC
RChain
RHOC $474,687,209 $1.95 244,040,764 * $830,621 -0.49% -5.69% -27.10%
67 Factom FCT
Factom
FCT $471,583,323 $53.93 8,745,102 * $16,133,624 -1.10% -2.24% -16.73%
68 Dent DENT
Dent
DENT $451,626,482 $0.042547 10,614,760,961 * $13,262,110 -1.10% -2.73% -29.41%
69 aelf ELF
aelf
ELF $444,179,960 $1.78 250,000,000 * $89,018,428 -1.69% 3.73% 4.25%
70 MonaCoin MONA
MonaCoin
MONA $437,110,973 $7.69 56,863,563 $32,422,273 -0.91% 7.38% -3.45%
71 Power Ledger POWR
Power Ledger
POWR $419,051,471 $1.16 360,621,601 * $56,268,129 -1.19% -5.96% -20.08%
72 Kin KIN
Kin
KIN $413,817,630 $0.000547 756,097,560,976 * $935,686 -0.90% -2.79% -20.23%
73 DigixDAO DGD
DigixDAO
DGD $401,521,958 $200.76 2,000,000 * $4,866,989 -0.55% 2.55% -8.24%
74 ReddCoin RDD
ReddCoin
RDD $391,499,014 $0.013627 28,728,672,963 * $6,994,587 -0.59% -7.03% -31.83%
75 Bytom BTM
Bytom
BTM $385,485,848 $0.390563 987,000,000 * $20,306,277 -1.38% -4.85% -39.04%
76 Aeternity AE
Aeternity
AE $380,935,518 $1.63 233,020,472 * $1,983,750 -1.20% -2.99% -27.36%
77 Syscoin SYS
Syscoin
SYS $377,034,263 $0.710861 530,390,629 $7,383,849 -1.00% 3.49% -22.47%
78 Nebulas NAS
Nebulas
NAS $374,952,122 $10.56 35,500,000 * $18,037,732 -1.63% 15.29% -10.33%
80 Neblio NEBL
Neblio
NEBL $363,917,414 $28.56 12,741,413 * $15,466,524 -1.16% 1.39% -1.07%
81 Enigma ENG
Enigma
ENG $360,959,816 $4.82 74,836,171 * $12,222,761 -1.04% -5.16% -21.24%
82 Request Network REQ
Request Network
REQ $350,896,565 $0.547382 641,044,935 * $19,558,372 -1.11% -6.47% -26.29%
83 Experience Points XP
Experience Po...
XP $343,939,614 $0.001626 211,528,761,440 $307,045 -1.10% -5.26% -32.98%
84 Substratum SUB
Substratum
SUB $341,505,740 $1.51 226,091,449 * $24,347,991 -0.27% 4.28% -22.03%
85 Nexus NXS
Nexus
NXS $337,303,798 $6.12 55,135,112 $2,141,198 -1.11% -8.70% -32.08%
86 MaidSafeCoin MAID
MaidSafeCoin
MAID $337,186,156 $0.745076 452,552,412 * $5,817,946 -0.74% -3.93% -27.01%
87 GXChain GXS
GXChain
GXS $335,025,851 $5.58 60,000,000 * $10,801,502 -0.79% -6.47% -41.81%
88 ZCoin XZC
ZCoin
XZC $333,130,957 $85.37 3,902,331 $4,113,233 -0.59% 0.70% -17.09%
89 MediBloc MED
MediBloc
MED $331,006,789 $0.111586 2,966,384,100 * $10,458,961 -1.36% -10.66% -37.50%
90 Nxt NXT
Nxt
NXT $330,567,630 $0.330899 998,999,942 * $15,496,481 -0.96% -1.95% -25.53%
91 Emercoin EMC
Emercoin
EMC $326,889,047 $7.93 41,216,282 $2,929,345 -1.20% -8.61% -18.30%
92 Bitcore BTX
Bitcore
BTX $303,096,984 $28.16 10,763,042 $3,579,289 -0.10% -3.37% 9.48%
93 Quantstamp QSP
Quantstamp
QSP $298,100,725 $0.482900 617,314,171 * $10,080,871 -0.91% -5.74% -10.72%
94 Cindicator CND
Cindicator
CND $297,263,560 $0.205580 1,445,976,590 * $49,441,513 -0.61% -2.46% 79.47%
95 Iconomi ICN
Iconomi
ICN $289,444,252 $2.90 99,788,314 * $5,078,441 -0.90% 1.02% -32.05%
96 Cryptonex CNX
Cryptonex
CNX $288,317,027 $6.40 45,075,343 $292,811 0.20% 9.35% 13.15%
97 GameCredits GAME
GameCredits
GAME $285,847,523 $4.44 64,355,352 $4,487,695 -0.86% -5.32% -30.57%
98 Gnosis GNO
Gnosis
GNO $283,809,056 $256.94 1,104,590 * $2,604,889 -0.93% -0.68% -31.13%
99 TenX PAY
TenX
PAY $281,925,244 $2.69 104,661,310 * $7,180,688 -0.84% -0.87% -26.46%
100 BitcoinDark BTCD
BitcoinDark
BTCD $280,845,719 $217.90 1,288,862 $355,590 -1.68% -4.65% -23.92%
101 Particl PART
Particl
PART $275,178,208 $31.12 8,843,476 * $654,964 -0.72% -6.86% -33.94%
102 Civic CVC
Civic
CVC $273,406,746 $0.797802 342,699,966 * $12,909,032 -1.16% -1.72% -25.89%
103 PACcoin $PAC
PACcoin
$PAC $271,076,982 $0.000106 2,568,973,866,070 $805,698 -0.47% -5.17% -9.80%
104 DigitalNote XDN
DigitalNote
XDN $263,301,853 $0.038191 6,894,386,843 $32,489,730 -0.72% -2.16% -26.39%
105 BLOCKv VEE
BLOCKv
VEE $261,543,352 $0.174949 1,494,971,209 * $3,225,394 -1.09% 1.87% -10.40%
106 Po.et POE
Po.et
POE $254,824,810 $0.116009 2,196,601,583 * $33,405,451 -0.73% -4.41% -13.24%
107 Pillar PLR
Pillar
PLR $249,460,709 $1.10 227,384,800 * $1,215,818 0.06% 10.98% -9.98%
108 Skycoin SKY
Skycoin
SKY $245,727,831 $34.19 7,187,500 * $506,175 -0.79% 1.17% -13.27%
109 Raiden Network Token RDN
Raiden Networ...
RDN $242,847,302 $4.84 50,148,936 * $11,991,135 -0.64% -4.89% -21.69%
110 SophiaTX SPHTX
SophiaTX
SPHTX $242,231,080 $1.29 188,370,688 * $1,934,948 -0.62% -0.99% -13.26%
111 Cobinhood COB
Cobinhood
COB $226,145,101 $0.651922 346,889,895 * $1,030,753 -0.97% -5.87% -46.22%
112 DEW DEW
DEW
DEW $225,608,129 $2.19 103,244,553 * $1,376,143 -1.32% -6.75% -20.27%
113 VIBE VIBE
VIBE
VIBE $225,588,221 $1.26 179,718,254 * $48,917,207 -0.67% -10.02% 8.57%
114 Vertcoin VTC
Vertcoin
VTC $225,246,413 $5.29 42,574,863 $14,938,319 -0.81% 1.39% -14.13%
115 Bancor BNT
Bancor
BNT $225,110,511 $7.52 29,931,066 * $31,079,483 -0.59% 1.71% -24.13%
116 Storj STORJ
Storj
STORJ $220,228,110 $1.65 133,178,683 * $24,903,500 -1.29% -10.63% -22.76%
117 iExec RLC RLC
iExec RLC
RLC $213,008,434 $2.69 79,070,793 * $11,415,504 -1.19% -3.96% -21.05%
118 Santiment Network Token SAN
Santiment Net...
SAN $207,044,417 $3.30 62,660,371 * $5,690,146 -0.86% 1.73% -37.69%
119 Ubiq UBQ
Ubiq
UBQ $205,315,038 $5.23 39,277,390 $5,908,540 -0.72% 11.24% -4.06%
120 BridgeCoin BCO
BridgeCoin
BCO $204,862,248 $7.59 27,000,000 $238,267 -0.32% -1.84% -15.96%
121 NavCoin NAV
NavCoin
NAV $201,591,515 $3.23 62,324,951 * $3,643,219 -0.73% -1.92% -18.57%
122 Telcoin TEL
Telcoin
TEL $199,721,007 $0.009894 20,186,280,148 * $26,968,096 -1.18% -5.68% ?
123 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $197,592,723 $2.00 98,939,459 * $12,739,334 0.61% 14.27% 7.38%
124 Nuls NULS
Nuls
NULS $195,278,319 $4.88 40,000,000 * $5,667,999 -1.13% -7.06% -18.82%
125 Time New Bank TNB
Time New Bank
TNB $190,709,421 $0.116883 1,631,622,325 * $19,515,133 -1.48% -8.57% -32.67%
126 PayPie PPP
PayPie
PPP $190,234,998 $2.31 82,500,000 * $286,099 -2.23% -6.79% -28.79%
127 Achain ACT
Achain
ACT $188,242,555 $0.627475 300,000,000 * $20,897,240 -1.66% -10.35% -26.51%
128 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $187,615,662 $0.187716 999,466,187 * $319,415 -0.85% -3.80% -4.22%
129 ETHLend LEND
ETHLend
LEND $186,269,766 $0.182054 1,023,154,231 * $15,670,987 -0.93% -6.89% -28.06%
130 Blocknet BLOCK
Blocknet
BLOCK $185,589,044 $37.27 4,979,837 * $179,251 -0.50% -1.35% -21.24%
131 OST OST
OST
OST $185,018,504 $0.719132 257,280,167 * $18,171,062 -1.30% 1.36% -23.19%
132 Storm STORM
Storm
STORM $184,768,204 $0.074842 2,468,774,043 * $1,426,579 -1.26% -0.48% -41.11%
133 Red Pulse RPX
Red Pulse
RPX $183,535,315 $0.337786 543,348,500 * $6,241,513 -1.54% 19.65% -36.15%
134 Enjin Coin ENJ
Enjin Coin
ENJ $181,355,510 $0.239827 756,192,535 * $6,595,621 -0.80% -4.28% -35.78%
135 High Performance Blockchain HPB
High Performa...
HPB $178,807,977 $8.05 22,216,600 * $8,946,551 -1.46% -3.46% -31.71%
136 XTRABYTES XBY
XTRABYTES
XBY $178,662,420 $0.415494 430,000,000 * $737,344 -0.93% 0.91% -21.76%
137 Ink INK
Ink
INK $175,802,708 $0.378958 463,910,527 * $96,747,526 -1.44% -0.58% -31.46%
138 AppCoins APPC
AppCoins
APPC $175,211,054 $1.75 100,054,312 * $43,248,113 -1.73% -7.84% -32.39%
139 SingularDTV SNGLS
SingularDTV
SNGLS $174,675,696 $0.291126 600,000,000 * $31,724,463 -1.53% 5.79% -0.03%
140 AirSwap AST
AirSwap
AST $171,727,659 $1.14 150,000,000 * $12,250,862 -1.08% -6.14% -26.35%
141 INS Ecosystem INS
INS Ecosystem
INS $168,817,432 $6.07 27,818,188 * $28,236,094 -1.15% -14.08% -11.31%
142 BitConnect BCC
BitConnect
BCC $166,965,492 $18.20 9,173,979 $6,817,467 -1.92% -36.70% -94.07%
143 Monaco MCO
Monaco
MCO $165,986,166 $12.58 13,195,542 * $7,039,718 -0.29% 0.54% -31.15%
144 DeepBrain Chain DBC
DeepBrain Chain
DBC $164,419,231 $0.182688 900,000,000 * $8,901,317 -0.95% 7.10% -36.04%
145 WaBi WABI
WaBi
WABI $158,657,046 $3.51 45,248,033 * $18,582,925 -1.09% 6.72% -12.02%
146 Ripio Credit Network RCN
Ripio Credit ...
RCN $154,447,675 $0.315178 490,033,009 * $20,578,789 -1.21% 2.61% -19.19%
147 Revain R
Revain
R $154,260,379 $0.836326 184,450,000 * $2,394,045 -0.37% -2.49% -25.04%
148 HTMLCOIN HTML
HTMLCOIN
HTML $149,849,985 $0.002999 49,962,193,185 $1,275,630 -0.87% -0.64% -29.00%
149 Einsteinium EMC2
Einsteinium
EMC2 $148,207,323 $0.685064 216,340,824 $46,149,446 -1.16% -6.79% -22.37%
150 BitBay BAY
BitBay
BAY $147,489,290 $0.146142 1,009,220,659 * $12,888,503 -0.83% -10.16% -27.57%
151 Edgeless EDG
Edgeless
EDG $147,152,239 $1.79 82,046,276 * $11,317,329 -1.12% -7.88% -31.92%
152 Bibox Token BIX
Bibox Token
BIX $146,911,099 $1.40 105,253,066 * $14,021,976 -1.62% -14.02% -46.70%
153 Counterparty XCP
Counterparty
XCP $144,414,719 $55.18 2,617,388 * $2,199,946 -0.29% -4.41% -16.96%
154 Peercoin PPC
Peercoin
PPC $143,373,411 $5.83 24,585,635 $1,140,530 -0.34% 1.06% -35.85%
155 SpankChain SPANK
SpankChain
SPANK $143,124,611 $0.477013 300,043,386 * $1,273,034 -0.75% 8.21% -23.55%
156 IoT Chain ITC
IoT Chain
ITC $138,619,684 $3.63 38,212,215 * $12,773,621 -0.93% -2.04% -15.44%
157 Decentraland MANA
Decentraland
MANA $138,404,262 $0.134479 1,029,190,905 * $36,495,321 -1.30% -6.36% -20.14%
158 CyberMiles CMT
CyberMiles
CMT $137,972,102 $0.311197 443,359,819 * $11,819,367 -1.34% 0.07% -22.16%
159 SONM SNM
SONM
SNM $137,895,513 $0.383469 359,600,000 * $4,903,027 -1.13% -0.52% -32.37%
160 Internet Node Token INT
Internet Node...
INT $137,886,403 $0.919243 150,000,000 * $49,273,277 -1.09% 20.82% ?
161 Aragon ANT
Aragon
ANT $136,243,135 $5.11 26,682,510 * $2,114,466 -0.72% -3.07% -15.59%
162 Melon MLN
Melon
MLN $136,165,410 $227.17 599,400 * $1,930,221 -1.05% 7.68% -3.89%
163 SuperNET UNITY
SuperNET
UNITY $135,833,881 $166.45 816,061 * $4,371 -1.12% -8.27% 36.91%
164 AdEx ADX
AdEx
ADX $132,676,575 $2.20 60,248,315 * $13,974,552 -0.88% -7.75% -20.45%
165 ATMChain ATM
ATMChain
ATM $132,148,628 $0.028356 4,660,285,460 * $186,967 -1.09% 2.88% -14.21%
166 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $131,746,126 $2.53 52,000,000 * $1,151,419 -1.23% -2.53% -16.34%
167 Ambrosus AMB
Ambrosus
AMB $131,479,620 $0.909321 144,590,975 * $27,425,191 -0.46% -15.35% -9.45%
168 Modum MOD
Modum
MOD $130,026,947 $7.12 18,266,200 * $4,950,857 -0.76% 1.58% -16.91%
169 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $128,694,995 $0.190053 677,154,514 * $2,069,911 -0.83% -4.22% -23.95%
170 district0x DNT
district0x
DNT $126,119,626 $0.210199 600,000,000 * $19,564,590 -1.78% 3.54% -19.47%
171 ZenCash ZEN
ZenCash
ZEN $126,072,307 $41.43 3,042,986 $1,193,905 -0.52% -3.45% -24.85%
172 Metal MTL
Metal
MTL $125,076,512 $6.48 19,300,994 * $20,496,592 0.78% 17.16% 8.47%
173 Centra CTR
Centra
CTR $123,467,621 $1.82 68,000,000 * $5,291,677 -0.90% -5.07% -37.09%
174 UTRUST UTK
UTRUST
UTK $122,879,441 $0.602097 204,085,908 * $3,461,551 -0.97% -6.33% -25.34%
175 ION ION
ION
ION $116,112,695 $6.06 19,162,280 * $65,084,274 4.05% 109.76% 52.35%
176 Gulden NLG
Gulden
NLG $115,312,394 $0.295148 390,693,969 $1,304,192 -0.29% -3.96% -22.81%
177 Unikoin Gold UKG
Unikoin Gold
UKG $111,922,024 $0.833024 134,356,304 * $3,592,847 -1.03% -3.91% -33.78%
178 Etherparty FUEL
Etherparty
FUEL $111,917,106 $0.230687 485,146,253 * $6,691,646 -1.07% -10.18% -23.29%
179 LBRY Credits LBC
LBRY Credits
LBC $111,795,505 $0.779295 143,457,229 $3,507,167 -1.42% -6.85% -33.35%
180 NAGA NGC
NAGA
NGC $111,534,837 $1.93 57,672,338 * $944,264 -0.19% 6.96% -23.53%
181 Viacoin VIA
Viacoin
VIA $109,680,135 $4.78 22,966,708 $1,076,346 -0.89% -4.02% -24.42%
183 Electra ECA
Electra
ECA $108,760,580 $0.004833 22,504,031,660 $207,560 -0.80% 1.58% ?
184 Metaverse ETP ETP
Metaverse ETP
ETP $107,954,966 $2.91 37,045,258 $6,396,160 -1.25% 5.51% -26.50%
185 Triggers TRIG
Triggers
TRIG $107,770,457 $3.36 32,105,578 * $4,468,641 -1.61% -4.99% -11.86%
186 I/O Coin IOC
I/O Coin
IOC $106,379,147 $6.45 16,485,138 * $1,647,414 -1.27% -7.04% 27.11%
187 Oyster PRL
Oyster
PRL $103,529,660 $1.64 63,266,926 * $2,117,134 -1.35% 3.95% -32.95%
188 Wagerr WGR
Wagerr
WGR $102,996,860 $0.562824 183,000,000 * $331,615 -1.01% -9.03% -37.13%
189 Wings WINGS
Wings
WINGS $102,717,099 $1.15 89,708,333 * $6,681,479 -0.96% -6.35% -35.89%
190 Rise RISE
Rise
RISE $102,354,458 $0.904677 113,139,200 * $5,059,740 -0.31% 3.45% -20.93%
191 CloakCoin CLOAK
CloakCoin
CLOAK $101,639,952 $20.11 5,053,693 * $10,492,953 1.58% 15.82% -11.04%
192 HempCoin THC
HempCoin
THC $101,369,068 $0.439820 230,478,760 $1,242,434 -0.79% 2.85% -18.81%
193 Agoras Tokens AGRS
Agoras Tokens
AGRS $100,862,500 $2.40 42,000,000 * $1,144,975 -1.15% 1.94% -24.86%
194 Burst BURST
Burst
BURST $99,244,100 $0.055125 1,800,339,818 $6,373,702 -0.86% 2.15% -35.43%
195 MobileGo MGO
MobileGo
MGO $96,774,274 $0.987202 98,028,877 * $223,889 -0.76% -1.98% -21.92%
196 Asch XAS
Asch
XAS $95,281,210 $1.03 92,060,711 $5,556,258 -0.66% 3.20% -27.44%
197 Bread BRD
Bread
BRD $95,062,737 $1.59 59,805,881 * $12,062,827 -1.33% -4.41% -30.82%
198 Eidoo EDO
Eidoo
EDO $94,234,007 $4.17 22,620,193 * $7,990,691 -0.86% -4.41% -25.94%
199 Decision Token HST
Decision Token
HST $94,149,564 $3.01 31,303,149 * $703,195 -0.18% -0.14% -14.53%
200 Blox CDT
Blox
CDT $92,247,774 $0.141648 651,246,670 * $9,045,990 -1.41% -6.23% -32.54%
201 Lamden TAU
Lamden
TAU $90,863,646 $0.638914 142,215,728 * $433,649 -0.51% -0.72% -43.41%
202 DECENT DCT
DECENT
DCT $90,664,645 $1.77 51,306,089 * $1,407,111 -1.58% 5.58% -22.55%
203 Tierion TNT
Tierion
TNT $89,719,355 $0.209389 428,481,269 * $4,289,582 -1.13% -9.27% -18.69%
204 Hive Project HVN
Hive Project
HVN $89,268,584 $0.238050 375,000,000 * $286,667 -1.07% -9.27% -26.03%
205 HelloGold HGT
HelloGold
HGT $88,637,166 $0.336979 263,034,654 * $1,111,085 -0.25% 10.81% 397.81%
206 Lunyr LUN
Lunyr
LUN $83,783,357 $36.46 2,297,853 * $5,336,883 -1.23% -1.42% -26.74%
207 FirstBlood 1ST
FirstBlood
1ST $83,762,565 $0.979011 85,558,371 * $4,226,661 -0.98% -12.85% -41.06%
208 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $83,527,882 $0.054128 1,543,157,590 * $271,743 -1.43% 19.32% -45.63%
209 Genesis Vision GVT
Genesis Vision
GVT $81,513,470 $21.87 3,726,781 * $2,873,174 -1.12% 4.50% -20.04%
210 RevolutionVR RVR
RevolutionVR
RVR $79,882,236 $0.380392 210,000,000 * $24,408,316 -0.06% 3.21% -27.89%
211 ECC ECC
ECC
ECC $79,528,760 $0.003181 25,000,000,000 * $55,530 -0.34% 16.83% -0.78%
212 Gifto GTO
Gifto
GTO $78,419,842 $0.496764 157,861,327 * $9,168,634 -1.33% -10.11% -36.41%
213 Aeon AEON
Aeon
AEON $78,351,154 $5.09 15,385,823 $504,785 -1.37% -9.89% -26.46%
214 BitClave CAT
BitClave
CAT $77,982,998 $0.156000 499,890,888 * $5,122,811 -1.22% -0.48% -27.33%
215 Groestlcoin GRS
Groestlcoin
GRS $77,478,571 $1.12 69,260,721 $13,542,753 -1.19% -5.88% -20.15%
216 Dimecoin DIME
Dimecoin
DIME $76,123,119 $0.000141 539,096,740,560 $338,045 -0.86% 14.06% 2.74%
217 Grid+ GRID
Grid+
GRID $76,081,897 $1.94 39,236,491 * $10,917 0.48% -4.02% -31.88%
218 MinexCoin MNX
MinexCoin
MNX $75,210,226 $25.07 3,000,000 $152,646 -0.15% -2.43% -18.28%
219 Mooncoin MOON
Mooncoin
MOON $74,891,011 $0.000335 223,324,326,420 $43,939 -1.23% -4.13% -30.48%
220 BlockMason Credit Protocol BCPT
BlockMason Cr...
BCPT $74,251,602 $1.07 69,617,174 * $16,757,940 -1.34% -5.90% -7.52%
221 MediShares MDS
MediShares
MDS $72,884,524 $0.136833 532,653,650 * $5,991,558 -0.44% -5.62% -0.66%
222 TokenCard TKN
TokenCard
TKN $72,529,811 $2.97 24,385,518 * $183,692 -0.98% 20.70% -19.19%
223 Cofound.it CFI
Cofound.it
CFI $72,480,373 $0.223017 325,000,000 * $2,890,063 -0.76% -2.26% -22.92%
224 Lykke LKK
Lykke
LKK $72,099,770 $0.268990 268,038,976 * $56,535 -0.16% 1.31% -8.22%
225 Agrello DLT
Agrello
DLT $71,832,033 $0.835461 85,978,873 * $2,736,066 -1.07% -9.42% -27.31%
226 iXledger IXT
iXledger
IXT $71,510,287 $2.00 35,778,844 * $815,179 -1.09% -0.01% -36.41%
227 WeTrust TRST
WeTrust
TRST $71,248,355 $0.773199 92,147,500 * $618,874 -0.41% -4.31% -38.28%
228 Mercury MER
Mercury
MER $70,746,321 $0.707463 100,000,000 * $90,479,537 -1.03% -8.38% -3.33%
229 Shift SHIFT
Shift
SHIFT $70,512,176 $6.06 11,636,921 * $1,016,543 -0.52% -1.15% -30.68%
230 Everex EVX
Everex
EVX $69,093,558 $4.19 16,500,000 * $4,018,819 -0.76% -5.11% -18.07%
231 Paypex PAYX
Paypex
PAYX $68,347,769 $0.999525 68,380,258 * $3,206 -0.06% 7.61% -6.24%
232 Namecoin NMC
Namecoin
NMC $68,079,451 $4.62 14,736,400 $285,787 -0.52% -2.02% -38.13%
233 Monetha MTH
Monetha
MTH $67,620,581 $0.311667 216,964,020 * $3,949,219 -1.31% -5.54% -31.84%
234 TaaS TAAS
TaaS
TAAS $67,091,997 $8.24 8,146,001 * $518,673 -0.66% -0.23% -23.78%
235 Pura PURA
Pura
PURA $66,797,127 $0.387208 172,509,569 $227,789 -0.07% -4.89% -28.87%
236 SaluS SLS
SaluS
SLS $65,479,657 $64.84 1,009,844 * $1,036,635 -0.88% -6.13% -25.25%
237 Flash FLASH
Flash
FLASH $64,638,670 $0.071821 900,000,000 * $190,144 -0.71% -8.72% -30.13%
238 Crown CRW
Crown
CRW $64,095,757 $3.81 16,842,011 $169,618 -0.65% -4.01% -11.60%
239 Worldcore WRC
Worldcore
WRC $63,367,257 $0.361873 175,109,299 * $2,692,578 -1.31% -6.89% -20.94%
240 Feathercoin FTC
Feathercoin
FTC $63,212,641 $0.334363 189,053,848 $808,346 -1.42% -4.99% -35.67%
241 Presearch PRE
Presearch
PRE $62,874,296 $0.405641 155,000,000 * $36,779 -0.92% -8.00% -28.73%
242 AICHAIN AIT
AICHAIN
AIT $62,724,542 $0.117667 533,067,071 * $448,378 -0.17% 4.13% ?
243 Spectrecoin XSPEC
Spectrecoin
XSPEC $62,238,007 $2.99 20,785,264 * $309,550 -0.62% -2.02% -28.38%
244 Jinn JINN
Jinn
JINN $62,176,025 $1059.16 58,703 * $3,177 -0.98% -1.83% -24.69%
245 Trade Token TIO
Trade Token
TIO $61,753,342 $0.732668 84,285,536 * $4,014,244 -0.63% -5.30% -50.94%
246 Viberate VIB
Viberate
VIB $61,683,789 $0.376964 163,633,134 * $21,657,170 -1.23% -2.89% -42.82%
247 SHIELD XSH
SHIELD
XSH $61,608,349 $0.127907 481,664,513 $274,963 -0.54% -3.41% -38.73%
248 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $61,506,858 $0.087631 701,884,009 * $1,130,123 -0.52% 2.97% -14.86%
249 COSS COSS
COSS
COSS $61,223,515 $0.977510 62,632,102 * $1,623,776 -1.41% -14.11% -64.64%
250 adToken ADT
adToken
ADT $60,682,866 $0.101138 600,000,000 * $1,226,293 -1.00% -5.81% -27.14%
251 Voise VOISE
Voise
VOISE $59,411,666 $0.092396 643,012,000 * $1,369,825 -1.11% -5.66% -42.89%
252 Datum DAT
Datum
DAT $58,625,576 $0.072850 804,739,545 * $4,805,519 -1.31% -4.86% -31.52%
253 YOYOW YOYOW
YOYOW
YOYOW $58,460,688 $0.252600 231,436,247 * $5,181,204 -1.18% -8.33% -32.95%
254 LATOKEN LA
LATOKEN
LA $57,608,966 $0.740100 77,839,404 * $3,834,985 -0.96% 0.46% -23.30%
255 Greencoin GRE
Greencoin
GRE $56,987,971 $0.015299 3,725,057,752 * $10,076 -5.71% 1252.79% 847.08%
256 Neumark NEU
Neumark
NEU $56,043,655 $1.95 28,727,501 * $569,910 -0.45% 0.14% -9.85%
257 Aurora DAO AURA
Aurora DAO
AURA $55,093,600 $0.550936 100,000,000 * $772,681 0.54% 118.70% ?
258 PotCoin POT
PotCoin
POT $54,818,856 $0.250066 219,217,702 $608,658 -0.71% -2.13% -25.00%
259 Blocktix TIX
Blocktix
TIX $54,084,623 $1.35 40,000,000 * $38,730,840 -1.24% -3.64% -17.32%
260 Humaniq HMQ
Humaniq
HMQ $54,012,316 $0.331643 162,862,944 * $1,972,354 -1.02% -1.56% -29.18%
261 NuShares NSR
NuShares
NSR $53,370,337 $0.019215 2,777,600,756 * $42,813 -0.20% 14.36% 1.37%
262 Diamond DMD
Diamond
DMD $53,226,357 $20.38 2,612,243 $64,104 -0.33% -2.93% -26.34%
263 Mothership MSP
Mothership
MSP $53,015,574 $0.378683 140,000,000 * $398,410 -1.01% -7.86% -34.01%
264 Matchpool GUP
Matchpool
GUP $52,816,671 $0.704222 75,000,000 * $6,401,894 -0.84% -4.50% -39.73%
265 WhiteCoin XWC
WhiteCoin
XWC $52,685,583 $0.211882 248,654,814 * $849,722 -0.29% 6.95% 2.04%
266 Elastic XEL
Elastic
XEL $52,664,777 $0.589151 89,390,937 * $2,542,066 -1.34% -10.83% -32.22%
267 Snovio SNOV
Snovio
SNOV $52,491,293 $0.129607 405,002,639 * $1,043,658 -0.82% 2.91% -38.68%
268 Steem Dollars SBD
Steem Dollars
SBD $52,419,325 $7.87 6,660,642 * $178,403,355 0.51% 13.48% 22.88%
269 Delphy DPY
Delphy
DPY $52,039,443 $1.78 29,250,004 * $704,687 -0.87% -14.23% -41.90%
270 Pascal Coin PASC
Pascal Coin
PASC $51,930,603 $3.03 17,137,156 $260,257 -1.12% -3.94% -40.40%
271 DeepOnion ONION
DeepOnion
ONION $51,459,474 $10.65 4,832,042 $407,411 -0.83% 2.15% -25.46%
272 EncrypGen DNA
EncrypGen
DNA $51,398,094 $0.837274 61,387,459 * $155,598 -0.50% 1.24% -25.30%
273 Synereo AMP
Synereo
AMP $50,911,357 $0.618935 82,256,324 * $927,132 -1.15% -2.77% -36.15%
274 bitCNY BITCNY
bitCNY
BITCNY $50,716,235 $0.156427 324,216,861 * $25,572,538 0.31% -1.14% 9.82%
275 FairCoin FAIR
FairCoin
FAIR $50,305,067 $0.945694 53,193,831 * $38,249 -0.54% 0.04% -10.15%
276 Bloom BLT
Bloom
BLT $50,254,307 $1.28 39,352,008 * $42,348 0.20% -5.42% ?
277 VeriCoin VRC
VeriCoin
VRC $49,961,563 $1.62 30,748,616 $3,591,339 -1.18% -6.75% -25.09%
278 SIBCoin SIB
SIBCoin
SIB $49,638,650 $3.06 16,212,427 $1,205,092 -1.00% -5.55% -25.71%
279 SolarCoin SLR
SolarCoin
SLR $49,552,401 $1.27 38,960,424 * $432,812 -1.06% -2.27% -48.28%
280 Divi DIVX
Divi
DIVX $49,473,575 $9.62 5,143,007 * $93,319 -0.37% 10.22% -14.02%
281 Nimiq Exchange Token NET
Nimiq Exchang...
NET $49,430,658 $4.71 10,500,000 * $454,029 -0.53% 3.69% -35.39%
282 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $48,921,575 $2.49 19,628,888 * $19,573,733 -1.21% 2.77% -40.20%
283 Game.com GTC
Game.com
GTC $48,649,971 $0.162167 300,000,000 * $5,030,107 -1.35% -6.99% -40.38%
284 Expanse EXP
Expanse
EXP $48,040,313 $6.08 7,906,397 $1,627,121 -1.23% -0.64% -22.27%
285 SunContract SNC
SunContract
SNC $47,961,644 $0.434534 110,375,011 * $7,031,756 -0.11% -8.94% -14.35%
286 BlackCoin BLK
BlackCoin
BLK $47,676,375 $0.622247 76,619,673 * $2,125,035 -1.01% -3.61% -34.15%
287 Bounty0x BNTY
Bounty0x
BNTY $46,826,386 $0.392692 119,244,627 * $1,244,157 -1.44% -2.86% -24.08%
288 DomRaider DRT
DomRaider
DRT $46,824,854 $0.079163 591,500,000 * $19,113 0.52% -7.25% -41.63%
289 Ormeus Coin ORME
Ormeus Coin
ORME $45,726,890 $2.69 17,029,321 * $1,174,070 -0.10% 2.65% 2.39%
290 Rivetz RVT
Rivetz
RVT $44,464,707 $1.69 26,244,468 * $129,770 -0.81% -5.58% -18.89%
291 NoLimitCoin NLC2
NoLimitCoin
NLC2 $44,432,877 $0.216548 205,186,987 * $185,841 -0.87% 5.96% -37.13%
292 GridCoin GRC
GridCoin
GRC $43,775,635 $0.112155 390,312,753 $542,979 -0.47% 3.12% -31.65%
293 Peerplays PPY
Peerplays
PPY $43,617,051 $11.04 3,950,478 * $1,773 -0.63% 0.21% -24.49%
294 Bodhi BOT
Bodhi
BOT $41,954,675 $1.05 40,000,000 * $17,528,043 -1.33% 4.05% -31.80%
295 Stox STX
Stox
STX $41,940,525 $0.983683 42,636,216 * $1,871,662 -1.28% -2.43% -25.06%
296 Aeron ARN
Aeron
ARN $41,363,258 $3.18 13,000,000 * $10,423,163 -0.76% -10.08% -18.18%
297 Zeusshield ZSC
Zeusshield
ZSC $41,179,333 $0.035710 1,153,170,765 * $2,689,044 -0.54% -12.25% -45.17%
298 Numeraire NMR
Numeraire
NMR $41,079,576 $31.70 1,295,897 * $759,382 -0.48% -6.89% -34.26%
299 Xenon XNN
Xenon
XNN $40,873,856 $0.136246 300,000,000 * $13,709 0.91% -1.05% -25.03%
300 Zoin ZOI
Zoin
ZOI $40,813,318 $2.53 16,114,870 $40,505 ? 36.28% 22.59%
301 NewYorkCoin NYC
NewYorkCoin
NYC $40,696,223 $0.000308 132,185,463,284 $105,592 -0.96% -9.67% 16.09%
302 AirToken AIR
AirToken
AIR $40,575,139 $0.038643 1,050,000,000 * $82,781 -1.14% -7.53% -32.84%
303 Myriad XMY
Myriad
XMY $39,859,576 $0.025780 1,546,156,606 $623,156 -0.45% -1.94% -33.28%
304 Golos GOLOS
Golos
GOLOS $38,611,026 $0.310082 124,518,891 $131,438 -1.37% -4.42% -27.96%
305 OKCash OK
OKCash
OK $38,411,962 $0.521462 73,662,090 * $3,483,088 -0.35% 8.15% -12.43%
306 Phore PHR
Phore
PHR $38,137,273 $4.61 8,277,573 * $223,695 -0.69% -8.61% -41.06%
307 Maecenas ART
Maecenas
ART $37,759,825 $1.25 30,150,150 * $15,896 -0.75% -12.81% -31.55%
308 Radium RADS
Radium
RADS $37,608,271 $10.95 3,434,564 * $1,867,996 -0.60% 5.45% -29.82%
309 Propy PRO
Propy
PRO $37,465,653 $2.25 16,681,759 * $3,357,900 -0.71% -7.98% -32.19%
310 Omni OMNI
Omni
OMNI $36,562,443 $65.23 560,476 * $470,142 -0.91% -6.82% -28.73%
311 ALIS ALIS
ALIS
ALIS $36,288,304 $0.941608 38,538,648 * $66,744 -0.88% 1.74% -14.42%
312 Pandacoin PND
Pandacoin
PND $35,954,107 $0.001106 32,514,916,898 $410,399 -1.12% -8.43% -39.43%
313 ATBCoin ATB
ATBCoin
ATB $35,656,259 $0.881308 40,458,330 $4,749,837 -0.31% 0.49% -15.98%
314 Neutron NTRN
Neutron
NTRN $35,586,919 $1.06 33,463,930 * $246,719 1.32% 40.05% 50.25%
315 MonetaryUnit MUE
MonetaryUnit
MUE $35,292,435 $0.287342 122,823,582 $1,022,627 -1.01% -1.15% -28.08%
316 DubaiCoin DBIX
DubaiCoin
DBIX $34,642,209 $18.18 1,905,232 $750,270 -0.70% -8.42% -46.92%
317 Bean Cash BITB
Bean Cash
BITB $34,597,580 $0.014888 2,323,902,792 * $388,047 -0.95% -7.21% -37.37%
318 Bismuth BIS
Bismuth
BIS $34,410,449 $4.81 7,158,345 $141,180 -0.55% 6.50% -31.26%
319 Rubycoin RBY
Rubycoin
RBY $34,394,898 $1.36 25,218,387 * $64,328 -0.47% -8.03% -34.14%
320 NVO NVST
NVO
NVST $34,172,596 $2.28 15,000,000 * $10,407 -0.07% -23.47% 45.78%
321 NeosCoin NEOS
NeosCoin
NEOS $33,972,208 $9.28 3,662,045 $515,843 -0.93% -7.43% -40.56%
322 Blackmoon BMC
Blackmoon
BMC $33,959,473 $1.61 21,088,263 * $5,739,477 -0.98% -4.77% -3.31%
323 LUXCoin LUX
LUXCoin
LUX $33,446,861 $37.10 901,645 $2,887,893 1.57% 21.83% -2.19%
324 Credo CREDO
Credo
CREDO $33,090,893 $0.060177 549,891,703 * $6,355 -1.98% -6.29% -33.05%
325 eBitcoin EBTC
eBitcoin
EBTC $33,028,629 $1.75 18,897,126 * $7,758,221 -0.29% 105.04% 325.55%
326 LEOcoin LEO
LEOcoin
LEO $32,886,012 $0.339966 96,733,097 * $18,827 -0.32% 5.22% 29.42%
327 BCAP BCAP
BCAP
BCAP $32,879,918 $3.29 10,000,000 * Low Vol 1.30% 29.83% -18.00%
328 Target Coin TGT
Target Coin
TGT $32,866,688 $0.034508 952,429,892 * $9,051 -2.75% 12.88% -30.83%
329 DecentBet DBET
DecentBet
DBET $32,258,561 $0.336036 95,997,258 * $40,864 0.46% -0.25% -19.82%
330 OAX OAX
OAX
OAX $32,099,191 $1.28 25,009,250 * $3,446,373 -1.93% -5.27% -33.29%
331 Linda LINDA
Linda
LINDA $31,828,019 $0.005302 6,003,429,666 $907,495 -1.25% -9.25% -33.40%
332 Nexium NXC
Nexium
NXC $31,567,435 $0.474544 66,521,566 * $406,655 -0.64% -3.21% -25.35%
333 InvestFeed IFT
InvestFeed
IFT $31,566,039 $0.164938 191,381,257 * $93,656 -1.89% -4.95% -40.65%
334 Mintcoin MINT
Mintcoin
MINT $31,280,706 $0.001254 24,947,260,808 * $372,809 -0.41% -14.45% -16.08%
335 PoSW Coin POSW
PoSW Coin
POSW $31,267,244 $0.709008 44,100,000 * $195,826 -0.45% 0.71% -19.41%
336 Playkey PKT
Playkey
PKT $30,879,409 $2.27 13,631,512 * $20,940 -1.20% 2.06% -23.19%
337 Publica PBL
Publica
PBL $30,825,161 $1.66 18,582,933 * $441,422 -0.80% 27.63% -17.98%