Historical Snapshot - January 21, 2018
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $207,286,525,403 | $12326.62 | 16,816,171 | $11,005,457,045 | -0.60% | -0.22% | -12.49% | |
| 2 |
ETH
Ethereum |
ETH | $107,468,021,289 | $1106.63 | 97,113,056 | $3,629,064,231 | -0.51% | 0.68% | -19.20% | |
| 3 |
XRP
XRP |
XRP | $57,332,556,878 | $1.48 | 38,739,142,811 * | $2,193,317,922 | -0.72% | -4.97% | -23.68% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $31,923,913,010 | $1886.40 | 16,923,190 | $1,062,200,940 | -0.84% | 1.32% | -28.84% | |
| 5 |
ADA
Cardano |
ADA | $17,067,241,486 | $0.658279 | 25,927,070,538 * | $667,590,956 | -0.89% | -3.24% | -19.58% | |
| 6 |
LTC
Litecoin |
LTC | $10,979,322,163 | $200.17 | 54,850,894 | $499,932,558 | -0.63% | -0.62% | -20.74% | |
| 7 |
XEM
NEM |
XEM | $10,159,193,917 | $1.13 | 8,999,999,999 * | $114,666,596 | -0.72% | -0.54% | -21.29% | |
| 8 |
NEO
NEO |
NEO | $9,231,179,634 | $142.02 | 65,000,000 * | $459,292,394 | -0.53% | -0.51% | 2.06% | |
| 9 |
XLM
Stellar |
XLM | $8,955,498,900 | $0.500517 | 17,892,500,550 * | $177,073,343 | -0.79% | -3.36% | -21.27% | |
| 10 |
EOS
EOS |
EOS | $8,638,739,352 | $13.99 | 617,435,295 * | $2,510,538,863 | -1.15% | 8.61% | -7.88% | |
| 11 |
MIOTA
IOTA |
MIOTA | $7,964,532,599 | $2.87 | 2,779,530,283 * | $126,396,445 | -0.38% | -1.76% | -24.91% | |
| 12 |
DASH
Dash |
DASH | $6,902,852,041 | $881.52 | 7,830,657 | $136,041,228 | -0.71% | -1.39% | -17.81% | |
| 13 |
XMR
Monero |
XMR | $5,735,918,787 | $367.05 | 15,627,039 | $210,015,815 | -0.51% | -2.29% | -12.45% | |
| 14 |
TRX
TRON |
TRX | $5,275,237,995 | $0.080234 | 65,748,192,475 * | $606,071,244 | -0.88% | -3.14% | -18.24% | |
| 15 |
BTG
Bitcoin Gold |
BTG | $3,622,082,209 | $215.90 | 16,776,700 | $236,607,809 | -0.82% | -2.45% | -37.11% | |
| 16 |
ICX
ICON |
ICX | $3,607,870,195 | $9.49 | 380,045,004 * | $111,026,217 | -0.94% | 2.70% | -6.18% | |
| 17 |
QTUM
Qtum |
QTUM | $3,475,587,984 | $47.08 | 73,822,899 * | $1,569,558,133 | -0.67% | 14.33% | -11.13% | |
| 18 |
ETC
Ethereum Classic |
ETC | $3,267,156,356 | $32.91 | 99,271,083 | $425,187,353 | -0.78% | -1.06% | -25.79% | |
| 19 |
LSK
Lisk |
LSK | $2,813,158,334 | $24.00 | 117,219,324 * | $53,172,131 | -0.77% | -1.15% | -16.03% | |
| 20 |
NANO
Nano |
NANO | $2,578,512,234 | $19.35 | 133,248,289 * | $16,678,391 | -0.30% | 4.13% | -17.08% | |
| 21 |
![Vechain [Token]](https://s2.coinmarketcap.com/static/img/coins/16x16/1904.png)
VEN
Vechain [Token] |
VEN | $2,106,854,683 | $7.60 | 277,162,633 * | $249,575,787 | -0.39% | 13.47% | 21.18% | |
| 22 |
OMG
OmiseGO |
OMG | $1,894,162,026 | $18.56 | 102,042,552 * | $73,550,849 | -0.76% | -3.84% | -23.82% | |
| 23 |
PPT
Populous |
PPT | $1,703,490,670 | $46.04 | 37,004,027 * | $3,203,276 | -0.83% | 1.51% | -10.49% | |
| 24 |
XVG
Verge |
XVG | $1,636,883,011 | $0.111371 | 14,697,540,170 | $155,536,390 | 0.07% | 2.68% | -24.74% | |
| 25 |
USDT
Tether |
USDT | $1,635,849,742 | $1.01 | 1,618,090,823 * | $3,058,443,867 | 0.00% | 0.63% | 0.41% | |
| 26 |
ZEC
Zcash |
ZEC | $1,627,831,185 | $524.64 | 3,102,755 | $115,956,904 | -0.74% | -2.61% | -24.99% | |
| 27 |
SC
Siacoin |
SC | $1,559,491,060 | $0.049671 | 31,396,146,174 | $130,963,733 | -0.45% | 1.05% | -20.01% | |
| 28 |
BNB
Binance Coin |
BNB | $1,485,793,706 | $15.01 | 99,014,000 * | $151,988,072 | -0.92% | -4.03% | -29.99% | |
| 29 |
STRAT
Stratis |
STRAT | $1,455,643,608 | $14.75 | 98,708,917 * | $41,926,135 | -1.10% | -4.73% | -22.68% | |
| 30 |
BCN
Bytecoin |
BCN | $1,399,108,503 | $0.007617 | 183,676,020,818 | $7,238,130 | -0.51% | -2.47% | -30.68% | |
| 31 |
STEEM
Steem |
STEEM | $1,293,579,186 | $5.23 | 247,472,303 * | $97,734,591 | -0.46% | -3.07% | -11.75% | |
| 32 |
ARDR
Ardor |
ARDR | $1,255,718,577 | $1.26 | 998,999,495 * | $75,326,085 | -1.53% | -10.96% | ? | |
| 33 |
SNT
Status |
SNT | $1,094,832,061 | $0.315470 | 3,470,483,788 * | $298,555,830 | -0.98% | -6.58% | -29.40% | |
| 34 |
REP
Augur |
REP | $1,060,680,755 | $96.43 | 11,000,000 * | $51,905,526 | -0.08% | 15.65% | -4.01% | |
| 35 |
BTS
BitShares |
BTS | $1,039,743,386 | $0.398784 | 2,607,284,375 * | $50,737,152 | -1.22% | -0.50% | -31.77% | |
| 36 |
MKR
Maker |
MKR | $1,034,782,411 | $1673.79 | 618,228 * | $1,156,377 | -0.19% | 3.92% | 22.91% | |
| 37 |
KCS
KuCoin Shares |
KCS | $955,143,687 | $10.49 | 91,043,076 * | $8,306,007 | -1.11% | 6.18% | -36.50% | |
| 38 |
ZRX
0x |
ZRX | $928,409,709 | $1.87 | 497,776,501 * | $21,827,861 | -1.25% | -3.48% | -16.87% | |
| 39 |
WAVES
Waves |
WAVES | $910,225,930 | $9.10 | 100,000,000 * | $44,947,013 | -0.71% | -1.98% | -19.59% | |
| 40 |
DOGE
Dogecoin |
DOGE | $898,566,963 | $0.007962 | 112,855,463,220 | $20,939,341 | -0.75% | -4.85% | -37.76% | |
| 41 |
ETN
Electroneum |
ETN | $852,502,799 | $0.144275 | 5,908,877,785 | $8,198,525 | -0.82% | -3.29% | -15.53% | |
| 42 |
VERI
Veritaseum |
VERI | $826,127,413 | $405.63 | 2,036,645 * | $1,595,253 | -0.72% | -11.48% | -5.70% | |
| 43 |
KMD
Komodo |
KMD | $765,021,654 | $7.44 | 102,800,356 | $36,980,943 | -1.17% | -2.83% | -10.68% | |
| 44 |
DCR
Decred |
DCR | $732,333,415 | $110.99 | 6,598,263 | $1,907,039 | -0.92% | 1.29% | -4.71% | |
| 45 |
DRGN
Dragonchain |
DRGN | $712,273,877 | $2.99 | 238,421,940 * | $4,872,827 | -0.49% | -0.36% | -26.68% | |
| 46 |
WTC
Waltonchain |
WTC | $683,367,064 | $27.45 | 24,898,178 * | $55,422,724 | -0.21% | 14.71% | -0.10% | |
| 47 |
LRC
Loopring |
LRC | $675,951,094 | $1.20 | 561,167,415 * | $32,360,911 | -1.65% | 1.88% | 0.29% | |
| 48 |
DCN
Dentacoin |
DCN | $672,573,404 | $0.002068 | 325,190,215,376 * | $1,657,872 | -0.86% | -14.16% | -46.07% | |
| 49 |
ARK
Ark |
ARK | $662,571,982 | $6.76 | 97,981,284 * | $17,230,834 | -0.93% | -1.27% | -21.10% | |
| 50 |
SALT
SALT |
SALT | $642,699,690 | $9.04 | 71,105,820 * | $17,065,014 | -1.13% | 5.01% | -19.59% | |
| 51 |
DGB
DigiByte |
DGB | $624,059,878 | $0.064157 | 9,727,088,486 | $15,364,783 | -0.99% | 1.45% | -34.48% | |
| 52 |
QASH
QASH |
QASH | $615,802,714 | $1.76 | 350,000,000 * | $9,051,607 | -0.72% | 0.00% | -23.40% | |
| 53 |
BAT
Basic Attenti... |
BAT | $606,751,999 | $0.606752 | 1,000,000,000 * | $12,140,228 | -1.09% | -3.70% | -15.82% | |
| 54 |
GNT
Golem |
GNT | $572,157,138 | $0.685824 | 834,262,000 * | $11,268,880 | -1.08% | -4.55% | -26.94% | |
| 55 |
HSR
Hshare |
HSR | $564,035,827 | $13.26 | 42,523,434 | $105,629,796 | -1.17% | -3.50% | -34.46% | |
| 56 |
KNC
Kyber Network |
KNC | $539,531,481 | $4.02 | 134,132,697 * | $32,191,803 | -1.27% | -10.02% | -8.76% | |
| 57 |
GAS
Gas |
GAS | $539,411,197 | $56.46 | 9,553,694 * | $10,306,080 | -0.73% | -1.44% | -3.72% | |
| 58 |
WAX
WAX |
WAX | $520,601,810 | $1.06 | 492,954,537 * | $2,466,614 | -1.01% | -15.67% | -31.94% | |
| 59 |
ETHOS
Ethos |
ETHOS | $518,678,373 | $6.88 | 75,405,089 * | $3,834,566 | -0.74% | -2.51% | -10.57% | |
| 60 |
PIVX
PIVX |
PIVX | $516,189,028 | $9.32 | 55,401,033 * | $8,057,651 | -0.98% | -5.68% | -24.18% | |
| 61 |
GBYTE
Byteball Bytes |
GBYTE | $512,939,544 | $794.98 | 645,222 * | $1,424,178 | -1.40% | -8.54% | -26.77% | |
| 62 |
FUN
FunFair |
FUN | $495,958,145 | $0.112231 | 4,419,085,589 * | $19,891,472 | -0.99% | -8.18% | -16.12% | |
| 63 |
SMART
SmartCash |
SMART | $493,826,198 | $0.805024 | 613,430,416 | $1,145,081 | -1.05% | -24.53% | -62.58% | |
| 64 |
AION
Aion |
AION | $480,911,028 | $6.17 | 77,953,424 * | $13,139,681 | -0.85% | 9.55% | -23.73% | |
| 65 |
ZCL
ZClassic |
ZCL | $476,156,442 | $151.72 | 3,138,361 | $11,444,922 | -0.94% | -4.88% | -26.81% | |
| 66 |
RHOC
RChain |
RHOC | $474,687,209 | $1.95 | 244,040,764 * | $830,621 | -0.49% | -5.69% | -27.10% | |
| 67 |
FCT
Factom |
FCT | $471,583,323 | $53.93 | 8,745,102 * | $16,133,624 | -1.10% | -2.24% | -16.73% | |
| 68 |
DENT
Dent |
DENT | $451,626,482 | $0.042547 | 10,614,760,961 * | $13,262,110 | -1.10% | -2.73% | -29.41% | |
| 69 |
ELF
aelf |
ELF | $444,179,960 | $1.78 | 250,000,000 * | $89,018,428 | -1.69% | 3.73% | 4.25% | |
| 70 |
MONA
MonaCoin |
MONA | $437,110,973 | $7.69 | 56,863,563 | $32,422,273 | -0.91% | 7.38% | -3.45% | |
| 71 |
POWR
Power Ledger |
POWR | $419,051,471 | $1.16 | 360,621,601 * | $56,268,129 | -1.19% | -5.96% | -20.08% | |
| 72 |
KIN
Kin |
KIN | $413,817,630 | $0.000547 | 756,097,560,976 * | $935,686 | -0.90% | -2.79% | -20.23% | |
| 73 |
DGD
DigixDAO |
DGD | $401,521,958 | $200.76 | 2,000,000 * | $4,866,989 | -0.55% | 2.55% | -8.24% | |
| 74 |
RDD
ReddCoin |
RDD | $391,499,014 | $0.013627 | 28,728,672,963 * | $6,994,587 | -0.59% | -7.03% | -31.83% | |
| 75 |
BTM
Bytom |
BTM | $385,485,848 | $0.390563 | 987,000,000 | $20,306,277 | -1.38% | -4.85% | -39.04% | |
| 76 |
AE
Aeternity |
AE | $380,935,518 | $1.63 | 233,020,472 * | $1,983,750 | -1.20% | -2.99% | -27.36% | |
| 77 |
SYS
Syscoin |
SYS | $377,034,263 | $0.710861 | 530,390,629 | $7,383,849 | -1.00% | 3.49% | -22.47% | |
| 78 |
NAS
Nebulas |
NAS | $374,952,122 | $10.56 | 35,500,000 * | $18,037,732 | -1.63% | 15.29% | -10.33% | |
| 79 |
LINK
Chainlink |
LINK | $366,999,522 | $1.05 | 350,000,000 * | $23,094,658 | -0.72% | 22.00% | -2.56% | |
| 80 |
NEBL
Neblio |
NEBL | $363,917,414 | $28.56 | 12,741,413 * | $15,466,524 | -1.16% | 1.39% | -1.07% | |
| 81 |
ENG
Enigma |
ENG | $360,959,816 | $4.82 | 74,836,171 * | $12,222,761 | -1.04% | -5.16% | -21.24% | |
| 82 |
REQ
Request Network |
REQ | $350,896,565 | $0.547382 | 641,044,935 * | $19,558,372 | -1.11% | -6.47% | -26.29% | |
| 83 |
XP
Experience Po... |
XP | $343,939,614 | $0.001626 | 211,528,761,440 | $307,045 | -1.10% | -5.26% | -32.98% | |
| 84 |
SUB
Substratum |
SUB | $341,505,740 | $1.51 | 226,091,449 * | $24,347,991 | -0.27% | 4.28% | -22.03% | |
| 85 |
NXS
Nexus |
NXS | $337,303,798 | $6.12 | 55,135,112 | $2,141,198 | -1.11% | -8.70% | -32.08% | |
| 86 |
MAID
MaidSafeCoin |
MAID | $337,186,156 | $0.745076 | 452,552,412 * | $5,817,946 | -0.74% | -3.93% | -27.01% | |
| 87 |
GXS
GXChain |
GXS | $335,025,851 | $5.58 | 60,000,000 * | $10,801,502 | -0.79% | -6.47% | -41.81% | |
| 88 |
XZC
ZCoin |
XZC | $333,130,957 | $85.37 | 3,902,331 | $4,113,233 | -0.59% | 0.70% | -17.09% | |
| 89 |
![MediBloc [QRC20]](https://s2.coinmarketcap.com/static/img/coins/16x16/2303.png)
MED
MediBloc [QRC20] |
MED | $331,006,789 | $0.111586 | 2,966,384,100 * | $10,458,961 | -1.36% | -10.66% | -37.50% | |
| 90 |
NXT
Nxt |
NXT | $330,567,630 | $0.330899 | 998,999,942 * | $15,496,481 | -0.96% | -1.95% | -25.53% | |
| 91 |
EMC
Emercoin |
EMC | $326,889,047 | $7.93 | 41,216,282 | $2,929,345 | -1.20% | -8.61% | -18.30% | |
| 92 |
BTX
Bitcore |
BTX | $303,096,984 | $28.16 | 10,763,042 | $3,579,289 | -0.10% | -3.37% | 9.48% | |
| 93 |
QSP
Quantstamp |
QSP | $298,100,725 | $0.482900 | 617,314,171 * | $10,080,871 | -0.91% | -5.74% | -10.72% | |
| 94 |
CND
Cindicator |
CND | $297,263,560 | $0.205580 | 1,445,976,590 * | $49,441,513 | -0.61% | -2.46% | 79.47% | |
| 95 |
ICN
Iconomi |
ICN | $289,444,252 | $2.90 | 99,788,314 * | $5,078,441 | -0.90% | 1.02% | -32.05% | |
| 96 |
CNX
Cryptonex |
CNX | $288,317,027 | $6.40 | 45,075,343 | $292,811 | 0.20% | 9.35% | 13.15% | |
| 97 |
GAME
GameCredits |
GAME | $285,847,523 | $4.44 | 64,355,352 | $4,487,695 | -0.86% | -5.32% | -30.57% | |
| 98 |
GNO
Gnosis |
GNO | $283,809,056 | $256.94 | 1,104,590 * | $2,604,889 | -0.93% | -0.68% | -31.13% | |
| 99 |
PAY
TenX |
PAY | $281,925,244 | $2.69 | 104,661,310 * | $7,180,688 | -0.84% | -0.87% | -26.46% | |
| 100 |
BTCD
BitcoinDark |
BTCD | $280,845,719 | $217.90 | 1,288,862 | $355,590 | -1.68% | -4.65% | -23.92% | |
| 101 |
PART
Particl |
PART | $275,178,208 | $31.12 | 8,843,476 * | $654,964 | -0.72% | -6.86% | -33.94% | |
| 102 |
CVC
Civic |
CVC | $273,406,746 | $0.797802 | 342,699,966 * | $12,909,032 | -1.16% | -1.72% | -25.89% | |
| 103 |
$PAC
PACcoin |
$PAC | $271,076,982 | $0.000106 | 2,568,973,866,070 | $805,698 | -0.47% | -5.17% | -9.80% | |
| 104 |
XDN
DigitalNote |
XDN | $263,301,853 | $0.038191 | 6,894,386,843 | $32,489,730 | -0.72% | -2.16% | -26.39% | |
| 105 |
VEE
BLOCKv |
VEE | $261,543,352 | $0.174949 | 1,494,971,209 * | $3,225,394 | -1.09% | 1.87% | -10.40% | |
| 106 |
POE
Po.et |
POE | $254,824,810 | $0.116009 | 2,196,601,583 * | $33,405,451 | -0.73% | -4.41% | -13.24% | |
| 107 |
PLR
Pillar |
PLR | $249,460,709 | $1.10 | 227,384,800 * | $1,215,818 | 0.06% | 10.98% | -9.98% | |
| 108 |
SKY
Skycoin |
SKY | $245,727,831 | $34.19 | 7,187,500 * | $506,175 | -0.79% | 1.17% | -13.27% | |
| 109 |
RDN
Raiden Networ... |
RDN | $242,847,302 | $4.84 | 50,148,936 * | $11,991,135 | -0.64% | -4.89% | -21.69% | |
| 110 |
SPHTX
SophiaTX |
SPHTX | $242,231,080 | $1.29 | 188,370,688 * | $1,934,948 | -0.62% | -0.99% | -13.26% | |
| 111 |
COB
Cobinhood |
COB | $226,145,101 | $0.651922 | 346,889,895 * | $1,030,753 | -0.97% | -5.87% | -46.22% | |
| 112 |
DEW
DEW |
DEW | $225,608,129 | $2.19 | 103,244,553 * | $1,376,143 | -1.32% | -6.75% | -20.27% | |
| 113 |
VIBE
VIBE |
VIBE | $225,588,221 | $1.26 | 179,718,254 * | $48,917,207 | -0.67% | -10.02% | 8.57% | |
| 114 |
VTC
Vertcoin |
VTC | $225,246,413 | $5.29 | 42,574,863 | $14,938,319 | -0.81% | 1.39% | -14.13% | |
| 115 |
BNT
Bancor |
BNT | $225,110,511 | $7.52 | 29,931,066 * | $31,079,483 | -0.59% | 1.71% | -24.13% | |
| 116 |
STORJ
Storj |
STORJ | $220,228,110 | $1.65 | 133,178,683 * | $24,903,500 | -1.29% | -10.63% | -22.76% | |
| 117 |
RLC
iExec RLC |
RLC | $213,008,434 | $2.69 | 79,070,793 * | $11,415,504 | -1.19% | -3.96% | -21.05% | |
| 118 |
SAN
Santiment Net... |
SAN | $207,044,417 | $3.30 | 62,660,371 * | $5,690,146 | -0.86% | 1.73% | -37.69% | |
| 119 |
UBQ
Ubiq |
UBQ | $205,315,038 | $5.23 | 39,277,390 | $5,908,540 | -0.72% | 11.24% | -4.06% | |
| 120 |
BCO
BridgeCoin |
BCO | $204,862,248 | $7.59 | 27,000,000 * | $238,267 | -0.32% | -1.84% | -15.96% | |
| 121 |
NAV
NavCoin |
NAV | $201,591,515 | $3.23 | 62,324,951 * | $3,643,219 | -0.73% | -1.92% | -18.57% | |
| 122 |
TEL
Telcoin |
TEL | $199,721,007 | $0.009894 | 20,186,280,148 * | $26,968,096 | -1.18% | -5.68% | ? | |
| 123 |
SRN
SIRIN LABS Token |
SRN | $197,592,723 | $2.00 | 98,939,459 * | $12,739,334 | 0.61% | 14.27% | 7.38% | |
| 124 |
NULS
Nuls |
NULS | $195,278,319 | $4.88 | 40,000,000 * | $5,667,999 | -1.13% | -7.06% | -18.82% | |
| 125 |
TNB
Time New Bank |
TNB | $190,709,421 | $0.116883 | 1,631,622,325 * | $19,515,133 | -1.48% | -8.57% | -32.67% | |
| 126 |
PPP
PayPie |
PPP | $190,234,998 | $2.31 | 82,500,000 * | $286,099 | -2.23% | -6.79% | -28.79% | |
| 127 |
ACT
Achain |
ACT | $188,242,555 | $0.627475 | 300,000,000 * | $20,897,240 | -1.66% | -10.35% | -26.51% | |
| 128 |
DTR
Dynamic Tradi... |
DTR | $187,615,662 | $0.187716 | 999,466,187 * | $319,415 | -0.85% | -3.80% | -4.22% | |
| 129 |
LEND
ETHLend |
LEND | $186,269,766 | $0.182054 | 1,023,154,231 * | $15,670,987 | -0.93% | -6.89% | -28.06% | |
| 130 |
BLOCK
Blocknet |
BLOCK | $185,589,044 | $37.27 | 4,979,837 * | $179,251 | -0.50% | -1.35% | -21.24% | |
| 131 |
OST
OST |
OST | $185,018,504 | $0.719132 | 257,280,167 * | $18,171,062 | -1.30% | 1.36% | -23.19% | |
| 132 |
STORM
Storm |
STORM | $184,768,204 | $0.074842 | 2,468,774,043 * | $1,426,579 | -1.26% | -0.48% | -41.11% | |
| 133 |
PHX
Red Pulse Pho... |
PHX | $183,535,315 | $0.337786 | 543,348,500 * | $6,241,513 | -1.54% | 19.65% | -36.15% | |
| 134 |
ENJ
Enjin Coin |
ENJ | $181,355,510 | $0.239827 | 756,192,535 * | $6,595,621 | -0.80% | -4.28% | -35.78% | |
| 135 |
HPB
High Performa... |
HPB | $178,807,977 | $8.05 | 22,216,600 * | $8,946,551 | -1.46% | -3.46% | -31.71% | |
| 136 |
XBY
XTRABYTES |
XBY | $178,662,420 | $0.415494 | 430,000,000 * | $737,344 | -0.93% | 0.91% | -21.76% | |
| 137 |
INK
Ink |
INK | $175,802,708 | $0.378958 | 463,910,527 * | $96,747,526 | -1.44% | -0.58% | -31.46% | |
| 138 |
APPC
AppCoins |
APPC | $175,211,054 | $1.75 | 100,054,312 * | $43,248,113 | -1.73% | -7.84% | -32.39% | |
| 139 |
SNGLS
SingularDTV |
SNGLS | $174,675,696 | $0.291126 | 600,000,000 * | $31,724,463 | -1.53% | 5.79% | -0.03% | |
| 140 |
AST
AirSwap |
AST | $171,727,659 | $1.14 | 150,000,000 * | $12,250,862 | -1.08% | -6.14% | -26.35% | |
| 141 |
INS
INS Ecosystem |
INS | $168,817,432 | $6.07 | 27,818,188 * | $28,236,094 | -1.15% | -14.08% | -11.31% | |
| 142 |
BCC
BitConnect |
BCC | $166,965,492 | $18.20 | 9,173,979 | $6,817,467 | -1.92% | -36.70% | -94.07% | |
| 143 |
MCO
MCO |
MCO | $165,986,166 | $12.58 | 13,195,542 * | $7,039,718 | -0.29% | 0.54% | -31.15% | |
| 144 |
DBC
DeepBrain Chain |
DBC | $164,419,231 | $0.182688 | 900,000,000 * | $8,901,317 | -0.95% | 7.10% | -36.04% | |
| 145 |
WABI
WaBi |
WABI | $158,657,046 | $3.51 | 45,248,033 * | $18,582,925 | -1.09% | 6.72% | -12.02% | |
| 146 |
RCN
Ripio Credit ... |
RCN | $154,447,675 | $0.315178 | 490,033,009 * | $20,578,789 | -1.21% | 2.61% | -19.19% | |
| 147 |
R
Revain |
R | $154,260,379 | $0.836326 | 184,450,000 * | $2,394,045 | -0.37% | -2.49% | -25.04% | |
| 148 |
HTML
HTMLCOIN |
HTML | $149,849,985 | $0.002999 | 49,962,193,185 | $1,275,630 | -0.87% | -0.64% | -29.00% | |
| 149 |
EMC2
Einsteinium |
EMC2 | $148,207,323 | $0.685064 | 216,340,824 | $46,149,446 | -1.16% | -6.79% | -22.37% | |
| 150 |
BAY
BitBay |
BAY | $147,489,290 | $0.146142 | 1,009,220,659 * | $12,888,503 | -0.83% | -10.16% | -27.57% | |
| 151 |
EDG
Edgeless |
EDG | $147,152,239 | $1.79 | 82,046,276 * | $11,317,329 | -1.12% | -7.88% | -31.92% | |
| 152 |
BIX
Bibox Token |
BIX | $146,911,099 | $1.40 | 105,253,066 * | $14,021,976 | -1.62% | -14.02% | -46.70% | |
| 153 |
XCP
Counterparty |
XCP | $144,414,719 | $55.18 | 2,617,388 * | $2,199,946 | -0.29% | -4.41% | -16.96% | |
| 154 |
PPC
Peercoin |
PPC | $143,373,411 | $5.83 | 24,585,635 | $1,140,530 | -0.34% | 1.06% | -35.85% | |
| 155 |
SPANK
SpankChain |
SPANK | $143,124,611 | $0.477013 | 300,043,386 * | $1,273,034 | -0.75% | 8.21% | -23.55% | |
| 156 |
ITC
IoT Chain |
ITC | $138,619,684 | $3.63 | 38,212,215 * | $12,773,621 | -0.93% | -2.04% | -15.44% | |
| 157 |
MANA
Decentraland |
MANA | $138,404,262 | $0.134479 | 1,029,190,905 * | $36,495,321 | -1.30% | -6.36% | -20.14% | |
| 158 |
CMT
CyberMiles |
CMT | $137,972,102 | $0.311197 | 443,359,819 * | $11,819,367 | -1.34% | 0.07% | -22.16% | |
| 159 |
SNM
SONM |
SNM | $137,895,513 | $0.383469 | 359,600,000 * | $4,903,027 | -1.13% | -0.52% | -32.37% | |
| 160 |
INT
Internet Node... |
INT | $137,886,403 | $0.919243 | 150,000,000 * | $49,273,277 | -1.09% | 20.82% | ? | |
| 161 |
ANT
Aragon |
ANT | $136,243,135 | $5.11 | 26,682,510 * | $2,114,466 | -0.72% | -3.07% | -15.59% | |
| 162 |
MLN
Melon |
MLN | $136,165,410 | $227.17 | 599,400 * | $1,930,221 | -1.05% | 7.68% | -3.89% | |
| 163 |
UNITY
SuperNET |
UNITY | $135,833,881 | $166.45 | 816,061 * | $4,371 | -1.12% | -8.27% | 36.91% | |
| 164 |
ADX
AdEx |
ADX | $132,676,575 | $2.20 | 60,248,315 * | $13,974,552 | -0.88% | -7.75% | -20.45% | |
| 165 |
ATM
ATMChain |
ATM | $132,148,628 | $0.028356 | 4,660,285,460 * | $186,967 | -1.09% | 2.88% | -14.21% | |
| 166 |
QRL
Quantum Resis... |
QRL | $131,746,126 | $2.53 | 52,000,000 * | $1,151,419 | -1.23% | -2.53% | -16.34% | |
| 167 |
AMB
Ambrosus |
AMB | $131,479,620 | $0.909321 | 144,590,975 * | $27,425,191 | -0.46% | -15.35% | -9.45% | |
| 168 |
MOD
Modum |
MOD | $130,026,947 | $7.12 | 18,266,200 * | $4,950,857 | -0.76% | 1.58% | -16.91% | |
| 169 |
DATA
Streamr DATAcoin |
DATA | $128,694,995 | $0.190053 | 677,154,514 * | $2,069,911 | -0.83% | -4.22% | -23.95% | |
| 170 |
DNT
district0x |
DNT | $126,119,626 | $0.210199 | 600,000,000 * | $19,564,590 | -1.78% | 3.54% | -19.47% | |
| 171 |
ZEN
Horizen |
ZEN | $126,072,307 | $41.43 | 3,042,986 | $1,193,905 | -0.52% | -3.45% | -24.85% | |
| 172 |
MTL
Metal |
MTL | $125,076,512 | $6.48 | 19,300,994 * | $20,496,592 | 0.78% | 17.16% | 8.47% | |
| 173 |
CTR
Centra |
CTR | $123,467,621 | $1.82 | 68,000,000 * | $5,291,677 | -0.90% | -5.07% | -37.09% | |
| 174 |
UTK
UTRUST |
UTK | $122,879,441 | $0.602097 | 204,085,908 * | $3,461,551 | -0.97% | -6.33% | -25.34% | |
| 175 |
ION
ION |
ION | $116,112,695 | $6.06 | 19,162,280 * | $65,084,274 | 4.05% | 109.76% | 52.35% | |
| 176 |
NLG
Gulden |
NLG | $115,312,394 | $0.295148 | 390,693,969 | $1,304,192 | -0.29% | -3.96% | -22.81% | |
| 177 |
UKG
Unikoin Gold |
UKG | $111,922,024 | $0.833024 | 134,356,304 * | $3,592,847 | -1.03% | -3.91% | -33.78% | |
| 178 |
FUEL
Etherparty |
FUEL | $111,917,106 | $0.230687 | 485,146,253 * | $6,691,646 | -1.07% | -10.18% | -23.29% | |
| 179 |
LBC
LBRY Credits |
LBC | $111,795,505 | $0.779295 | 143,457,229 | $3,507,167 | -1.42% | -6.85% | -33.35% | |
| 180 |
NGC
NAGA |
NGC | $111,534,837 | $1.93 | 57,672,338 * | $944,264 | -0.19% | 6.96% | -23.53% | |
| 181 |
VIA
Viacoin |
VIA | $109,680,135 | $4.78 | 22,966,708 | $1,076,346 | -0.89% | -4.02% | -24.42% | |
| 182 |
QLC
QLC Chain |
QLC | $109,204,649 | $0.455019 | 240,000,000 * | $1,807,455 | -1.18% | -0.82% | -37.28% | |
| 183 |
ECA
Electra |
ECA | $108,760,580 | $0.004833 | 22,504,031,660 | $207,560 | -0.80% | 1.58% | ? | |
| 184 |
ETP
Metaverse ETP |
ETP | $107,954,966 | $2.91 | 37,045,258 | $6,396,160 | -1.25% | 5.51% | -26.50% | |
| 185 |
TRIG
Triggers |
TRIG | $107,770,457 | $3.36 | 32,105,578 * | $4,468,641 | -1.61% | -4.99% | -11.86% | |
| 186 |
IOC
I/O Coin |
IOC | $106,379,147 | $6.45 | 16,485,138 * | $1,647,414 | -1.27% | -7.04% | 27.11% | |
| 187 |
PRL
Oyster |
PRL | $103,529,660 | $1.64 | 63,266,926 * | $2,117,134 | -1.35% | 3.95% | -32.95% | |
| 188 |
WGR
Wagerr |
WGR | $102,996,860 | $0.562824 | 183,000,000 * | $331,615 | -1.01% | -9.03% | -37.13% | |
| 189 |
WINGS
Wings |
WINGS | $102,717,099 | $1.15 | 89,708,333 * | $6,681,479 | -0.96% | -6.35% | -35.89% | |
| 190 |
RISE
Rise |
RISE | $102,354,458 | $0.904677 | 113,139,200 * | $5,059,740 | -0.31% | 3.45% | -20.93% | |
| 191 |
CLOAK
CloakCoin |
CLOAK | $101,639,952 | $20.11 | 5,053,693 * | $10,492,953 | 1.58% | 15.82% | -11.04% | |
| 192 |
THC
HempCoin |
THC | $101,369,068 | $0.439820 | 230,478,760 | $1,242,434 | -0.79% | 2.85% | -18.81% | |
| 193 |
AGRS
Agoras Tokens |
AGRS | $100,862,500 | $2.40 | 42,000,000 * | $1,144,975 | -1.15% | 1.94% | -24.86% | |
| 194 |
BURST
Burst |
BURST | $99,244,100 | $0.055125 | 1,800,339,818 | $6,373,702 | -0.86% | 2.15% | -35.43% | |
| 195 |
MGO
MobileGo |
MGO | $96,774,274 | $0.987202 | 98,028,877 * | $223,889 | -0.76% | -1.98% | -21.92% | |
| 196 |
XAS
Asch |
XAS | $95,281,210 | $1.03 | 92,060,711 | $5,556,258 | -0.66% | 3.20% | -27.44% | |
| 197 |
BRD
Bread |
BRD | $95,062,737 | $1.59 | 59,805,881 * | $12,062,827 | -1.33% | -4.41% | -30.82% | |
| 198 |
EDO
Eidoo |
EDO | $94,234,007 | $4.17 | 22,620,193 * | $7,990,691 | -0.86% | -4.41% | -25.94% | |
| 199 |
HST
Decision Token |
HST | $94,149,564 | $3.01 | 31,303,149 * | $703,195 | -0.18% | -0.14% | -14.53% | |
| 200 |
CDT
Blox |
CDT | $92,247,774 | $0.141648 | 651,246,670 * | $9,045,990 | -1.41% | -6.23% | -32.54% | |
| 201 |
TAU
Lamden |
TAU | $90,863,646 | $0.638914 | 142,215,728 * | $433,649 | -0.51% | -0.72% | -43.41% | |
| 202 |
DCT
DECENT |
DCT | $90,664,645 | $1.77 | 51,306,089 * | $1,407,111 | -1.58% | 5.58% | -22.55% | |
| 203 |
TNT
Tierion |
TNT | $89,719,355 | $0.209389 | 428,481,269 * | $4,289,582 | -1.13% | -9.27% | -18.69% | |
| 204 |
HVN
Hive Project |
HVN | $89,268,584 | $0.238050 | 375,000,000 * | $286,667 | -1.07% | -9.27% | -26.03% | |
| 205 |
HGT
HelloGold |
HGT | $88,637,166 | $0.336979 | 263,034,654 * | $1,111,085 | -0.25% | 10.81% | 397.81% | |
| 206 |
LUN
Lunyr |
LUN | $83,783,357 | $36.46 | 2,297,853 * | $5,336,883 | -1.23% | -1.42% | -26.74% | |
| 207 |
1ST
FirstBlood |
1ST | $83,762,565 | $0.979011 | 85,558,371 * | $4,226,661 | -0.98% | -12.85% | -41.06% | |
| 208 |
SAFEX
Safe Exchange... |
SAFEX | $83,527,882 | $0.054128 | 1,543,157,590 * | $271,743 | -1.43% | 19.32% | -45.63% | |
| 209 |
GVT
Genesis Vision |
GVT | $81,513,470 | $21.87 | 3,726,781 * | $2,873,174 | -1.12% | 4.50% | -20.04% | |
| 210 |
RVR
RevolutionVR |
RVR | $79,882,236 | $0.380392 | 210,000,000 * | $24,408,316 | -0.06% | 3.21% | -27.89% | |
| 211 |
ECC
ECC |
ECC | $79,528,760 | $0.003181 | 25,000,000,000 * | $55,530 | -0.34% | 16.83% | -0.78% | |
| 212 |
GTO
Gifto |
GTO | $78,419,842 | $0.496764 | 157,861,327 * | $9,168,634 | -1.33% | -10.11% | -36.41% | |
| 213 |
AEON
Aeon |
AEON | $78,351,154 | $5.09 | 15,385,823 | $504,785 | -1.37% | -9.89% | -26.46% | |
| 214 |
CAT
BitClave |
CAT | $77,982,998 | $0.156000 | 499,890,888 * | $5,122,811 | -1.22% | -0.48% | -27.33% | |
| 215 |
GRS
Groestlcoin |
GRS | $77,478,571 | $1.12 | 69,260,721 | $13,542,753 | -1.19% | -5.88% | -20.15% | |
| 216 |
DIME
Dimecoin |
DIME | $76,123,119 | $0.000141 | 539,096,740,560 | $338,045 | -0.86% | 14.06% | 2.74% | |
| 217 |
GRID
Grid+ |
GRID | $76,081,897 | $1.94 | 39,236,491 * | $10,917 | 0.48% | -4.02% | -31.88% | |
| 218 |
MNX
MinexCoin |
MNX | $75,210,226 | $25.07 | 3,000,000 | $152,646 | -0.15% | -2.43% | -18.28% | |
| 219 |
MOON
Mooncoin |
MOON | $74,891,011 | $0.000335 | 223,324,326,420 | $43,939 | -1.23% | -4.13% | -30.48% | |
| 220 |
BCPT
BlockMason Cr... |
BCPT | $74,251,602 | $1.07 | 69,617,174 * | $16,757,940 | -1.34% | -5.90% | -7.52% | |
| 221 |
MDS
MediShares |
MDS | $72,884,524 | $0.136833 | 532,653,650 * | $5,991,558 | -0.44% | -5.62% | -0.66% | |
| 222 |
TKN
TokenCard |
TKN | $72,529,811 | $2.97 | 24,385,518 * | $183,692 | -0.98% | 20.70% | -19.19% | |
| 223 |
CFI
Cofound.it |
CFI | $72,480,373 | $0.223017 | 325,000,000 * | $2,890,063 | -0.76% | -2.26% | -22.92% | |
| 224 |
LKK
Lykke |
LKK | $72,099,770 | $0.268990 | 268,038,976 * | $56,535 | -0.16% | 1.31% | -8.22% | |
| 225 |
DLT
Agrello |
DLT | $71,832,033 | $0.835461 | 85,978,873 * | $2,736,066 | -1.07% | -9.42% | -27.31% | |
| 226 |
IXT
IXT |
IXT | $71,510,287 | $2.00 | 35,778,844 * | $815,179 | -1.09% | -0.01% | -36.41% | |
| 227 |
TRST
WeTrust |
TRST | $71,248,355 | $0.773199 | 92,147,500 * | $618,874 | -0.41% | -4.31% | -38.28% | |
| 228 |
MER
Mercury |
MER | $70,746,321 | $0.707463 | 100,000,000 * | $90,479,537 | -1.03% | -8.38% | -3.33% | |
| 229 |
SHIFT
Shift |
SHIFT | $70,512,176 | $6.06 | 11,636,921 * | $1,016,543 | -0.52% | -1.15% | -30.68% | |
| 230 |
EVX
Everex |
EVX | $69,093,558 | $4.19 | 16,500,000 * | $4,018,819 | -0.76% | -5.11% | -18.07% | |
| 231 |
PAYX
Paypex |
PAYX | $68,347,769 | $0.999525 | 68,380,258 * | $3,206 | -0.06% | 7.61% | -6.24% | |
| 232 |
NMC
Namecoin |
NMC | $68,079,451 | $4.62 | 14,736,400 | $285,787 | -0.52% | -2.02% | -38.13% | |
| 233 |
MTH
Monetha |
MTH | $67,620,581 | $0.311667 | 216,964,020 * | $3,949,219 | -1.31% | -5.54% | -31.84% | |
| 234 |
TAAS
TaaS |
TAAS | $67,091,997 | $8.24 | 8,146,001 * | $518,673 | -0.66% | -0.23% | -23.78% | |
| 235 |
PURA
Pura |
PURA | $66,797,127 | $0.387208 | 172,509,569 | $227,789 | -0.07% | -4.89% | -28.87% | |
| 236 |
SLS
SaluS |
SLS | $65,479,657 | $64.84 | 1,009,844 * | $1,036,635 | -0.88% | -6.13% | -25.25% | |
| 237 |
FLASH
Flash |
FLASH | $64,638,670 | $0.071821 | 900,000,000 * | $190,144 | -0.71% | -8.72% | -30.13% | |
| 238 |
CRW
Crown |
CRW | $64,095,757 | $3.81 | 16,842,011 | $169,618 | -0.65% | -4.01% | -11.60% | |
| 239 |
WRC
Worldcore |
WRC | $63,367,257 | $0.361873 | 175,109,299 * | $2,692,578 | -1.31% | -6.89% | -20.94% | |
| 240 |
FTC
Feathercoin |
FTC | $63,212,641 | $0.334363 | 189,053,848 | $808,346 | -1.42% | -4.99% | -35.67% | |
| 241 |
PRE
Presearch |
PRE | $62,874,296 | $0.405641 | 155,000,000 * | $36,779 | -0.92% | -8.00% | -28.73% | |
| 242 |
AIT
AICHAIN |
AIT | $62,724,542 | $0.117667 | 533,067,071 * | $448,378 | -0.17% | 4.13% | ? | |
| 243 |
XSPEC
Spectrecoin |
XSPEC | $62,238,007 | $2.99 | 20,785,264 * | $309,550 | -0.62% | -2.02% | -28.38% | |
| 244 |
JINN
Jinn |
JINN | $62,176,025 | $1059.16 | 58,703 * | $3,177 | -0.98% | -1.83% | -24.69% | |
| 245 |
TIO
Trade Token |
TIO | $61,753,342 | $0.732668 | 84,285,536 * | $4,014,244 | -0.63% | -5.30% | -50.94% | |
| 246 |
VIB
Viberate |
VIB | $61,683,789 | $0.376964 | 163,633,134 * | $21,657,170 | -1.23% | -2.89% | -42.82% | |
| 247 |
XSH
SHIELD |
XSH | $61,608,349 | $0.127907 | 481,664,513 | $274,963 | -0.54% | -3.41% | -38.73% | |
| 248 |
PEPECASH
Pepe Cash |
PEPECASH | $61,506,858 | $0.087631 | 701,884,009 * | $1,130,123 | -0.52% | 2.97% | -14.86% | |
| 249 |
COSS
COSS |
COSS | $61,223,515 | $0.977510 | 62,632,102 * | $1,623,776 | -1.41% | -14.11% | -64.64% | |
| 250 |
ADT
adToken |
ADT | $60,682,866 | $0.101138 | 600,000,000 * | $1,226,293 | -1.00% | -5.81% | -27.14% | |
| 251 |
VOISE
Voise |
VOISE | $59,411,666 | $0.092396 | 643,012,000 * | $1,369,825 | -1.11% | -5.66% | -42.89% | |
| 252 |
DAT
Datum |
DAT | $58,625,576 | $0.072850 | 804,739,545 * | $4,805,519 | -1.31% | -4.86% | -31.52% | |
| 253 |
YOYOW
YOYOW |
YOYOW | $58,460,688 | $0.252600 | 231,436,247 * | $5,181,204 | -1.18% | -8.33% | -32.95% | |
| 254 |
LA
LATOKEN |
LA | $57,608,966 | $0.740100 | 77,839,404 * | $3,834,985 | -0.96% | 0.46% | -23.30% | |
| 255 |
GRE
Greencoin |
GRE | $56,987,971 | $0.015299 | 3,725,057,752 * | $10,076 | -5.71% | 1252.79% | 847.08% | |
| 256 |
NEU
Neumark |
NEU | $56,043,655 | $1.95 | 28,727,501 * | $569,910 | -0.45% | 0.14% | -9.85% | |
| 257 |
AURA
Aurora DAO |
AURA | $55,093,600 | $0.550936 | 100,000,000 * | $772,681 | 0.54% | 118.70% | ? | |
| 258 |
POT
PotCoin |
POT | $54,818,856 | $0.250066 | 219,217,702 | $608,658 | -0.71% | -2.13% | -25.00% | |
| 259 |
TIX
Blocktix |
TIX | $54,084,623 | $1.35 | 40,000,000 * | $38,730,840 | -1.24% | -3.64% | -17.32% | |
| 260 |
HMQ
Humaniq |
HMQ | $54,012,316 | $0.331643 | 162,862,944 * | $1,972,354 | -1.02% | -1.56% | -29.18% | |
| 261 |
NSR
NuShares |
NSR | $53,370,337 | $0.019215 | 2,777,600,756 * | $42,813 | -0.20% | 14.36% | 1.37% | |
| 262 |
DMD
Diamond |
DMD | $53,226,357 | $20.38 | 2,612,243 | $64,104 | -0.33% | -2.93% | -26.34% | |
| 263 |
MSP
Mothership |
MSP | $53,015,574 | $0.378683 | 140,000,000 * | $398,410 | -1.01% | -7.86% | -34.01% | |
| 264 |
GUP
Matchpool |
GUP | $52,816,671 | $0.704222 | 75,000,000 * | $6,401,894 | -0.84% | -4.50% | -39.73% | |
| 265 |
XWC
WhiteCoin |
XWC | $52,685,583 | $0.211882 | 248,654,814 * | $849,722 | -0.29% | 6.95% | 2.04% | |
| 266 |
XEL
Elastic |
XEL | $52,664,777 | $0.589151 | 89,390,937 * | $2,542,066 | -1.34% | -10.83% | -32.22% | |
| 267 |
SNOV
Snovian.Space |
SNOV | $52,491,293 | $0.129607 | 405,002,639 * | $1,043,658 | -0.82% | 2.91% | -38.68% | |
| 268 |
SBD
Steem Dollars |
SBD | $52,419,325 | $7.87 | 6,660,642 * | $178,403,355 | 0.51% | 13.48% | 22.88% | |
| 269 |
DPY
Delphy |
DPY | $52,039,443 | $1.78 | 29,250,004 * | $704,687 | -0.87% | -14.23% | -41.90% | |
| 270 |
PASC
Pascal Coin |
PASC | $51,930,603 | $3.03 | 17,137,156 | $260,257 | -1.12% | -3.94% | -40.40% | |
| 271 |
ONION
DeepOnion |
ONION | $51,459,474 | $10.65 | 4,832,042 | $407,411 | -0.83% | 2.15% | -25.46% | |
| 272 |
DNA
EncrypGen |
DNA | $51,398,094 | $0.837274 | 61,387,459 * | $155,598 | -0.50% | 1.24% | -25.30% | |
| 273 |
AMP
Synereo |
AMP | $50,911,357 | $0.618935 | 82,256,324 * | $927,132 | -1.15% | -2.77% | -36.15% | |
| 274 |
BITCNY
bitCNY |
BITCNY | $50,716,235 | $0.156427 | 324,216,861 * | $25,572,538 | 0.31% | -1.14% | 9.82% | |
| 275 |
FAIR
FairCoin |
FAIR | $50,305,067 | $0.945694 | 53,193,831 * | $38,249 | -0.54% | 0.04% | -10.15% | |
| 276 |
BLT
Bloom |
BLT | $50,254,307 | $1.28 | 39,352,008 * | $42,348 | 0.20% | -5.42% | ? | |
| 277 |
VRC
VeriCoin |
VRC | $49,961,563 | $1.62 | 30,748,616 | $3,591,339 | -1.18% | -6.75% | -25.09% | |
| 278 |
SIB
SIBCoin |
SIB | $49,638,650 | $3.06 | 16,212,427 | $1,205,092 | -1.00% | -5.55% | -25.71% | |
| 279 |
SLR
SolarCoin |
SLR | $49,552,401 | $1.27 | 38,960,424 * | $432,812 | -1.06% | -2.27% | -48.28% | |
| 280 |
DIVX
Divi |
DIVX | $49,473,575 | $9.62 | 5,143,007 * | $93,319 | -0.37% | 10.22% | -14.02% | |
| 281 |
NET
Nimiq Exchang... |
NET | $49,430,658 | $4.71 | 10,500,000 * | $454,029 | -0.53% | 3.69% | -35.39% | |
| 282 |
MDA
Moeda Loyalty... |
MDA | $48,921,575 | $2.49 | 19,628,888 * | $19,573,733 | -1.21% | 2.77% | -40.20% | |
| 283 |
GTC
Game.com |
GTC | $48,649,971 | $0.162167 | 300,000,000 * | $5,030,107 | -1.35% | -6.99% | -40.38% | |
| 284 |
EXP
Expanse |
EXP | $48,040,313 | $6.08 | 7,906,397 | $1,627,121 | -1.23% | -0.64% | -22.27% | |
| 285 |
SNC
SunContract |
SNC | $47,961,644 | $0.434534 | 110,375,011 * | $7,031,756 | -0.11% | -8.94% | -14.35% | |
| 286 |
BLK
BlackCoin |
BLK | $47,676,375 | $0.622247 | 76,619,673 * | $2,125,035 | -1.01% | -3.61% | -34.15% | |
| 287 |
BNTY
Bounty0x |
BNTY | $46,826,386 | $0.392692 | 119,244,627 * | $1,244,157 | -1.44% | -2.86% | -24.08% | |
| 288 |
DRT
DomRaider |
DRT | $46,824,854 | $0.079163 | 591,500,000 * | $19,113 | 0.52% | -7.25% | -41.63% | |
| 289 |
ORME
Ormeus Coin |
ORME | $45,726,890 | $2.69 | 17,029,321 * | $1,174,070 | -0.10% | 2.65% | 2.39% | |
| 290 |
RVT
Rivetz |
RVT | $44,464,707 | $1.69 | 26,244,468 * | $129,770 | -0.81% | -5.58% | -18.89% | |
| 291 |
NLC2
NoLimitCoin |
NLC2 | $44,432,877 | $0.216548 | 205,186,987 * | $185,841 | -0.87% | 5.96% | -37.13% | |
| 292 |
GRC
GridCoin |
GRC | $43,775,635 | $0.112155 | 390,312,753 | $542,979 | -0.47% | 3.12% | -31.65% | |
| 293 |
PPY
Peerplays |
PPY | $43,617,051 | $11.04 | 3,950,478 * | $1,773 | -0.63% | 0.21% | -24.49% | |
| 294 |
BOT
Bodhi |
BOT | $41,954,675 | $1.05 | 40,000,000 * | $17,528,043 | -1.33% | 4.05% | -31.80% | |
| 295 |
STX
Stox |
STX | $41,940,525 | $0.983683 | 42,636,216 * | $1,871,662 | -1.28% | -2.43% | -25.06% | |
| 296 |
ARN
Aeron |
ARN | $41,363,258 | $3.18 | 13,000,000 * | $10,423,163 | -0.76% | -10.08% | -18.18% | |
| 297 |
ZSC
Zeusshield |
ZSC | $41,179,333 | $0.035710 | 1,153,170,765 * | $2,689,044 | -0.54% | -12.25% | -45.17% | |
| 298 |
NMR
Numeraire |
NMR | $41,079,576 | $31.70 | 1,295,897 * | $759,382 | -0.48% | -6.89% | -34.26% | |
| 299 |
XNN
Xenon |
XNN | $40,873,856 | $0.136246 | 300,000,000 * | $13,709 | 0.91% | -1.05% | -25.03% | |
| 300 |
ZOI
Zoin |
ZOI | $40,813,318 | $2.53 | 16,114,870 | $40,505 | ? | 36.28% | 22.59% | |
| 301 |
NYC
NewYorkCoin |
NYC | $40,696,223 | $0.000308 | 132,185,463,284 | $105,592 | -0.96% | -9.67% | 16.09% | |
| 302 |
AIR
AirToken |
AIR | $40,575,139 | $0.038643 | 1,050,000,000 * | $82,781 | -1.14% | -7.53% | -32.84% | |
| 303 |
XMY
Myriad |
XMY | $39,859,576 | $0.025780 | 1,546,156,606 | $623,156 | -0.45% | -1.94% | -33.28% | |
| 304 |
GOLOS
Golos |
GOLOS | $38,611,026 | $0.310082 | 124,518,891 | $131,438 | -1.37% | -4.42% | -27.96% | |
| 305 |
OK
OKCash |
OK | $38,411,962 | $0.521462 | 73,662,090 * | $3,483,088 | -0.35% | 8.15% | -12.43% | |
| 306 |
PHR
Phore |
PHR | $38,137,273 | $4.61 | 8,277,573 * | $223,695 | -0.69% | -8.61% | -41.06% | |
| 307 |
ART
Maecenas |
ART | $37,759,825 | $1.25 | 30,150,150 * | $15,896 | -0.75% | -12.81% | -31.55% | |
| 308 |
RADS
Radium |
RADS | $37,608,271 | $10.95 | 3,434,564 * | $1,867,996 | -0.60% | 5.45% | -29.82% | |
| 309 |
PRO
Propy |
PRO | $37,465,653 | $2.25 | 16,681,759 * | $3,357,900 | -0.71% | -7.98% | -32.19% | |
| 310 |
OMNI
Omni |
OMNI | $36,562,443 | $65.23 | 560,476 * | $470,142 | -0.91% | -6.82% | -28.73% | |
| 311 |
ALIS
ALIS |
ALIS | $36,288,304 | $0.941608 | 38,538,648 * | $66,744 | -0.88% | 1.74% | -14.42% | |
| 312 |
PND
Pandacoin |
PND | $35,954,107 | $0.001106 | 32,514,916,898 | $410,399 | -1.12% | -8.43% | -39.43% | |
| 313 |
ATB
ATBCoin |
ATB | $35,656,259 | $0.881308 | 40,458,330 | $4,749,837 | -0.31% | 0.49% | -15.98% | |
| 314 |
NTRN
Neutron |
NTRN | $35,586,919 | $1.06 | 33,463,930 * | $246,719 | 1.32% | 40.05% | 50.25% | |
| 315 |
MUE
MonetaryUnit |
MUE | $35,292,435 | $0.287342 | 122,823,582 | $1,022,627 | -1.01% | -1.15% | -28.08% | |
| 316 |
DBIX
DubaiCoin |
DBIX | $34,642,209 | $18.18 | 1,905,232 | $750,270 | -0.70% | -8.42% | -46.92% | |
| 317 |
BITB
Bean Cash |
BITB | $34,597,580 | $0.014888 | 2,323,902,792 * | $388,047 | -0.95% | -7.21% | -37.37% | |
| 318 |
BIS
Bismuth |
BIS | $34,410,449 | $4.81 | 7,158,345 | $141,180 | -0.55% | 6.50% | -31.26% | |
| 319 |
RBY
Rubycoin |
RBY | $34,394,898 | $1.36 | 25,218,387 * | $64,328 | -0.47% | -8.03% | -34.14% | |
| 320 |
NVST
NVO |
NVST | $34,172,596 | $2.28 | 15,000,000 * | $10,407 | -0.07% | -23.47% | 45.78% | |
| 321 |
NEOS
NeosCoin |
NEOS | $33,972,208 | $9.28 | 3,662,045 | $515,843 | -0.93% | -7.43% | -40.56% | |
| 322 |
BMC
Blackmoon |
BMC | $33,959,473 | $1.61 | 21,088,263 * | $5,739,477 | -0.98% | -4.77% | -3.31% | |
| 323 |
LUX
LUXCoin |
LUX | $33,446,861 | $37.10 | 901,645 | $2,887,893 | 1.57% | 21.83% | -2.19% | |
| 324 |
CREDO
Credo |
CREDO | $33,090,893 | $0.060177 | 549,891,703 * | $6,355 | -1.98% | -6.29% | -33.05% | |
| 325 |
EBTC
eBitcoin |
EBTC | $33,028,629 | $1.75 | 18,897,126 * | $7,758,221 | -0.29% | 105.04% | 325.55% | |
| 326 |
LEO
LEOcoin |
LEO | $32,886,012 | $0.339966 | 96,733,097 * | $18,827 | -0.32% | 5.22% | 29.42% | |
| 327 |
BCAP
BCAP |
BCAP | $32,879,918 | $3.29 | 10,000,000 * | Low Vol | 1.30% | 29.83% | -18.00% | |
| 328 |
TGT
Target Coin |
TGT | $32,866,688 | $0.034508 | 952,429,892 * | $9,051 | -2.75% | 12.88% | -30.83% | |
| 329 |
DBET
DecentBet |
DBET | $32,258,561 | $0.336036 | 95,997,258 * | $40,864 | 0.46% | -0.25% | -19.82% | |
| 330 |
OAX
OAX |
OAX | $32,099,191 | $1.28 | 25,009,250 * | $3,446,373 | -1.93% | -5.27% | -33.29% | |
| 331 |
LINDA
Linda |
LINDA | $31,828,019 | $0.005302 | 6,003,429,666 | $907,495 | -1.25% | -9.25% | -33.40% | |
| 332 |
NXC
Nexium |
NXC | $31,567,435 | $0.474544 | 66,521,566 * | $406,655 | -0.64% | -3.21% | -25.35% | |
| 333 |
IFT
InvestFeed |
IFT | $31,566,039 | $0.164938 | 191,381,257 * | $93,656 | -1.89% | -4.95% | -40.65% | |
| 334 |
MINT
MintCoin |
MINT | $31,280,706 | $0.001254 | 24,947,260,808 * | $372,809 | -0.41% | -14.45% | -16.08% | |
| 335 |
POSW
PoSW Coin |
POSW | $31,267,244 | $0.709008 | 44,100,000 * | $195,826 | -0.45% | 0.71% | -19.41% | |
| 336 |
PKT
Playkey |
PKT | $30,879,409 | $2.27 | 13,631,512 * | $20,940 | -1.20% | 2.06% | -23.19% | |
| 337 |
PBL
Publica |
PBL | $30,825,161 | $1.66 | 18,582,933 * | $441,422 | -0.80% | 27.63% | -17.98% | |
| 338 |
OTN
Open Trading ... |
OTN | $30,240,408 | $8.42 | 3,592,379 * | $32,061 | -0.40% | -1.51% | -27.50% | |
| 339 |
FLO
FLO |
FLO | $29,799,407 | $0.210756 | 141,392,953 | $219,656 | -0.43% | 5.13% | -29.72% | |
| 340 |
DOV
Dovu |
DOV | $29,742,688 | $0.466425 | 63,767,400 * | $224,848 | -1.27% | -25.93% | -41.76% | |
| 341 |
COLX
ColossusXT |
COLX | $29,649,297 | $0.007363 | 4,027,031,669 | $305,514 | 0.03% | 9.27% | -41.42% | |
| 342 |
LIFE
LIFE |
LIFE | $29,605,478 | $0.002211 | 13,389,914,992 * | $249,276 | -1.14% | 6.46% | -38.65% | |
| 343 |
POLL
ClearPoll |
POLL | $29,402,204 | $4.20 | 6,999,991 * | $782,053 | 1.25% | 19.73% | -46.45% | |
| 344 |
BLUE
Blue Protocol |
BLUE | $28,982,033 | $0.864885 | 33,509,711 * | $30,685 | -0.60% | -11.90% | -36.27% | |
| 345 |
PRG
Paragon |
PRG | $28,746,147 | $0.442680 | 64,936,626 * | $38,054 | -0.95% | 0.02% | -15.73% | |
| 346 |
HUSH
Hush |
HUSH | $28,629,710 | $9.36 | 3,057,565 | $404,921 | -1.03% | -8.13% | -32.05% | |
| 347 |
INCNT
Incent |
INCNT | $28,506,724 | $0.619488 | 46,016,602 * | $214,890 | -0.88% | 6.36% | -28.23% | |
| 348 |
AIX
Aigang |
AIX | $28,356,763 | $1.59 | 17,857,486 * | $779,558 | -1.09% | 9.32% | -39.12% | |
| 349 |
KICK
KickCoin |
KICK | $28,333,381 | $0.088228 | 321,137,782 * | $742,962 | -0.86% | -6.97% | -21.29% | |
| 350 |
HDG
Hedge |
HDG | $28,056,584 | $7.56 | 3,709,674 * | $119,276 | -1.65% | -1.26% | -40.44% | |
| 351 |
OCT
OracleChain |
OCT | $27,757,784 | $0.925259 | 30,000,000 * | $57,266 | -0.04% | 1.44% | -14.08% | |
| 352 |
XRL
Rialto |
XRL | $27,744,667 | $0.380639 | 72 |