×
×
Cryptocurrencies:  7,792Markets:  33,519Market Cap:  $510,001,742,42424h Vol:  $290,483,803,923BTC Dominance:  62.4%

Historical Snapshot - 21 January 2018

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$195,089,979,981

16,817,912 BTC
$9,935,177,728
1.78%
-9.62%
-15.40%
2
ETH

$101,943,840,319

97,128,114 ETH
$3,378,094,848
1.62%
-8.66%
-22.02%
3
XRP

$53,461,573,183

38,739,142,811 XRP *
$2,840,753,152
0.41%
-11.97%
-25.70%
4
BCH

$30,068,660,781

16,924,413 BCH
$745,179,392
1.55%
-11.71%
-30.18%
5
ADA

$15,897,526,388

25,927,070,538 ADA
$847,731,136
1.03%
-12.67%
-23.06%
6
LTC

$10,446,768,151

54,861,458 LTC
$463,516,128
1.16%
-9.25%
-20.54%
7
XEM

$9,599,050,998

8,999,999,999 XEM *
$112,542,192
0.65%
-11.07%
-23.13%
8
NEO

$8,521,200,867

65,000,000 NEO *
$346,047,776
1.49%
-11.50%
-16.33%
9
EOS

$8,322,848,983

619,441,851 EOS *
$2,887,795,456
3.59%
-11.83%
-4.13%
10
XLM

$8,304,225,383

17,892,530,731 XLM *
$161,687,408
2.21%
-12.46%
-26.22%
11
MIOTA

$7,690,476,417

2,779,530,283 MIOTA *
$94,697,328
2.30%
-7.23%
-25.40%
12
DASH

$6,408,817,301

7,832,119 DASH
$109,775,040
0.51%
-11.39%
-19.14%
13
XMR

$5,393,671,407

15,630,242 XMR
$126,395,152
1.12%
-9.87%
-13.32%
14
TRX

$4,680,358,577

65,748,192,475 TRX
$561,258,560
1.27%
-16.60%
-17.89%
15
ICX

$3,375,558,989

380,045,004 ICX *
$79,298,168
1.72%
-13.47%
-13.73%
16
BTG

$3,329,429,272

16,778,261 BTG
$182,217,056
0.86%
-13.55%
-29.18%
17
QTUM

$3,161,166,724

73,824,736 QTUM *
$1,472,768,896
1.23%
-12.25%
-19.72%
18
ETC

$3,010,658,214

99,289,077 ETC
$381,507,456
1.44%
-13.47%
-28.52%
19
LSK

$2,593,098,874

117,245,196 LSK *
$48,303,168
1.23%
-12.65%
-21.39%
20
NANO

$2,243,249,314

133,248,289 NANO *
$15,150,554
1.65%
-13.98%
-22.93%
21
VEN

$2,185,217,688

277,162,633 VEN *
$207,468,944
2.21%
-1.36%
27.04%
22
OMG

$1,731,207,960

102,042,552 OMG *
$55,861,144
1.66%
-13.22%
-28.40%
23
PPT

$1,637,236,778

37,004,027 PPT *
$1,804,749
1.53%
-9.59%
-7.67%
24
USDT

$1,617,866,394

1,618,090,823 USDT *
$3,302,010,112
-0.88%
-0.58%
-1.75%
25
ZEC

$1,513,770,576

3,108,244 ZEC
$94,691,672
0.85%
-12.01%
-27.03%
26
XVG

$1,509,972,704

14,498,611,893 XVG
$211,030,912
1.70%
-4.56%
-25.29%
27
BNB

$1,392,955,376

99,014,000 BNB *
$141,562,384
2.09%
-12.90%
-33.70%
28
SC

$1,355,599,277

31,396,146,174 SC
$122,307,616
0.63%
-15.78%
-28.95%
29
STRAT

$1,311,844,016

98,709,885 STRAT *
$34,303,568
2.06%
-16.51%
-32.56%
30
BCN

$1,230,686,494

183,677,688,961 BCN
$7,176,431
1.68%
-14.74%
-35.25%
31
STEEM

$1,212,876,266

247,413,831 STEEM *
$84,009,960
1.38%
-12.25%
-16.95%
32
ARDR

$1,094,094,067

998,999,495 ARDR *
$78,498,360
2.82%
-21.71%
0.00%
33
SNT

$991,871,438

3,470,483,788 SNT *
$364,372,416
0.70%
-15.82%
-33.80%
34
MKR

$974,777,128

618,228 MKR *
$1,261,939
1.45%
-7.64%
15.87%
35
REP

$966,068,253

11,000,000 REP *
$46,791,356
3.33%
-9.33%
-8.12%
36
BTS

$948,633,189

2,607,330,000 BTS *
$48,624,540
3.58%
-17.26%
-33.28%
37
KCS

$859,777,491

91,043,076 KCS *
$5,409,483
0.67%
-16.99%
-35.08%
38
ZRX

$853,200,641

498,243,811 ZRX *
$15,587,567
1.30%
-15.67%
-15.44%
39
WAVES

$826,765,537

100,000,000 WAVES *
$36,459,644
0.85%
-13.71%
-24.85%
40
DOGE

$804,876,841

112,867,799,719 DOGE
$22,933,130
1.31%
-14.78%
-38.48%
41
ETN

$780,454,698

5,916,656,002 ETN
$5,963,384
4.23%
-13.40%
-18.58%
42
VERI

$774,767,509

2,036,645 VERI *
$818,717
3.80%
-10.47%
-5.38%
43
KMD

$707,417,256

102,950,330 KMD
$19,370,932
2.26%
-15.53%
-15.98%
44
WTC

$695,211,127

24,898,178 WTC *
$65,992,812
2.83%
1.43%
5.26%
45
DCR

$667,757,290

6,602,908 DCR
$1,261,633
1.42%
-13.87%
-9.34%
46
DRGN

$637,574,494

238,421,940 DRGN *
$3,738,049
3.05%
-12.71%
-27.91%
47
LRC

$608,797,964

561,167,415 LRC *
$15,511,337
2.73%
-20.18%
-17.20%
48
DCN

$591,707,069

325,190,215,376 DCN *
$1,244,896
0.52%
-17.10%
-35.92%
49
SALT

$578,939,330

71,105,820 SALT *
$10,749,057
1.08%
-17.19%
-27.76%
50
ARK

$577,869,528

97,981,284 ARK *
$14,205,345
1.12%
-17.47%
-27.26%
51
QASH

$577,025,056

350,000,000 QASH *
$14,085,381
1.68%
-10.87%
-30.54%
52
BAT

$555,487,216

1,000,000,000 BAT *
$10,269,560
2.21%
-14.50%
-16.50%
53
DGB

$545,304,601

9,730,635,555 DGB
$14,206,760
2.04%
-18.09%
-40.18%
54
GNT

$519,284,438

834,262,000 GNT *
$9,510,076
1.17%
-16.03%
-32.68%
55
HC

$514,910,027

42,526,509 HC
$96,961,952
2.00%
-16.20%
-34.32%
56
WAXP

$505,526,259

492,954,537 WAXP *
$4,370,492
2.16%
-11.02%
-32.67%
57
KNC

$487,443,698

134,132,697 KNC *
$43,106,848
1.62%
-17.68%
-12.73%
58
GAS

$476,950,051

9,558,079 GAS *
$8,450,395
0.99%
-16.27%
-31.70%
59
VGX

$476,108,678

75,405,089 VGX *
$2,790,067
0.50%
-12.98%
-14.17%
60
RHOC

$469,711,053

244,040,764 RHOC *
$1,000,582
4.61%
-4.08%
-25.66%
61
FUN

$468,383,656

4,419,085,589 FUN *
$14,039,996
5.24%
-13.38%
-19.74%
62
SMART

$465,652,554

616,342,522 SMART
$1,178,711
-1.72%
-15.27%
-57.76%
63
PIVX

$465,395,930

55,405,884 PIVX *
$5,491,452
1.52%
-15.30%
-27.47%
64
GBYTE

$464,412,750

645,222 GBYTE *
$2,386,910
1.46%
-18.71%
-25.11%
65
AION

$434,667,491

77,953,424 AION
$9,671,768
1.92%
-15.82%
-31.88%
66
DENT

$424,618,386

10,614,760,961 DENT *
$11,811,561
1.78%
-13.18%
-30.58%
67
FCT

$415,386,874

8,745,102 FCT *
$12,904,437
2.19%
-18.76%
-26.61%
68
ZCL

$396,550,023

3,143,625 ZCL
$20,543,362
4.54%
-23.02%
-37.54%
69
MONA

$396,219,790

56,871,225 MONA
$9,819,349
0.74%
-15.58%
-10.76%
70
ELF

$394,388,795

250,000,000 ELF *
$98,559,544
4.39%
-20.13%
-1.87%
71
POWR

$392,022,651

363,810,715 POWR *
$41,923,728
2.00%
-14.97%
-22.09%
72
DGD

$374,679,260

2,000,000 DGD *
$3,901,844
1.37%
-10.07%
-10.81%
73
KIN

$374,079,872

756,097,560,976 KIN *
$791,488
-1.28%
-14.42%
-20.64%
74
NAS

$366,478,754

35,500,000 NAS *
$17,997,638
1.60%
-14.71%
-11.07%
75
BTM

$353,296,358

987,000,000 BTM
$17,124,820
1.78%
-17.54%
-38.88%
76
AE

$348,009,796

233,020,472 AE
$1,675,185
-0.14%
-16.36%
-26.93%
77
SYS

$346,810,347

530,407,757 SYS
$4,990,453
1.96%
-13.42%
-26.46%
78
RDD

$333,449,833

28,731,364,614 RDD *
$5,847,202
1.62%
-16.72%
-37.70%
79
ENG

$327,362,073

74,836,171 ENG *
$10,891,234
1.26%
-15.03%
-28.32%
80
NXS

$322,929,699

55,149,877 NXS
$1,881,963
-2.22%
-10.17%
-27.32%
81
NEBL

$320,354,489

12,743,472 NEBL *
$9,588,245
3.13%
-18.43%
-10.29%
82
REQ

$318,009,770

641,044,935 REQ *
$10,738,491
1.53%
-16.48%
-32.82%
83
EMC

$314,568,792

41,218,357 EMC
$3,016,275
3.28%
-10.92%
-12.62%
84
LINK

$310,739,756

350,000,000 LINK *
$22,703,908
2.75%
-19.92%
-12.47%
85
SUB

$310,576,869

226,091,449 SUB *
$21,284,594
1.46%
-11.85%
-26.45%
86
CND

$305,216,135

1,445,976,590 CND *
$39,530,616
1.07%
-1.85%
93.89%
87
XZC

$304,439,583

3,902,999 XZC
$3,283,516
0.78%
-11.82%
-20.19%
88
MAID

$302,541,163

452,552,412 MAID *
$5,268,674
0.57%
-14.27%
-31.00%
89
NXT

$302,208,418

998,999,942 NXT *
$13,729,862
0.76%
-13.74%
-29.86%
90
XP

$296,577,998

211,608,041,015 XP
$1,779,497
-0.63%
-17.44%
-33.14%
91
BTX

$295,814,873

10,764,287 BTX
$3,459,808
2.83%
-4.12%
2.21%
92
MED

$294,694,960

2,966,384,100 MED *
$8,427,692
-0.86%
-20.05%
-40.29%
93
GXC

$293,673,563

60,000,000 GXC *
$7,798,081
0.41%
-17.07%
-41.92%
94
QSP

$280,743,048

617,314,171 QSP *
$9,647,745
1.75%
-11.99%
-7.95%
95
CNX

$267,547,299

45,076,483 CNX
$261,157
1.48%
-2.98%
6.65%
96
ICN

$257,096,235

99,788,314 ICN *
$4,083,431
1.83%
-15.64%
-33.38%
97
GAME

$256,200,985

64,355,352 GAME
$5,473,497
2.35%
-15.38%
-34.91%
98
BTCD

$255,808,130

1,288,862 BTCD
$277,892
0.13%
-18.40%
-23.78%
99
PAY

$253,191,570

104,661,310 PAY *
$8,606,859
1.93%
-15.58%
-36.75%
100
GNO

$252,368,359

1,104,590 GNO *
$3,447,876
1.65%
-15.54%
-34.10%
101
PART

$245,569,572

8,844,328 PART *
$456,839
1.54%
-14.95%
-39.91%
102
PAC

$243,456,109

2,568,973,866,070 PAC
$707,767
-1.11%
-13.26%
-14.27%
103
SRN

$243,100,079

98,939,459 SRN *
$14,525,427
1.45%
30.55%
38.79%
104
CVC

$242,400,431

342,699,966 CVC *
$8,756,924
-0.48%
-18.13%
-31.87%
105
PLR

$235,040,184

227,384,800 PLR *
$1,456,415
1.78%
-8.03%
-11.61%
106
XDN

$233,378,993

6,894,429,982 XDN
$29,716,792
1.44%
-15.76%
-30.08%
107
SKY

$233,019,505

7,187,500 SKY *
$338,831
13.03%
-8.35%
-16.97%
108
POE

$229,773,685

2,196,601,583 POE *
$18,898,786
4.53%
-14.72%
-15.66%
109
SPHTX

$225,977,221

188,370,688 SPHTX *
$1,460,421
0.18%
-11.92%
-12.33%
110
RDN

$224,636,793

50,148,936 RDN *
$10,727,084
0.96%
-11.33%
-28.86%
111
VIBE

$212,156,484

179,718,254 VIBE *
$42,447,600
-3.53%
-10.72%
-13.44%
112
VEE

$210,902,952

1,494,971,209 VEE *
$3,569,190
-2.38%
-22.86%
-28.44%
113
BNT

$209,983,178

29,931,066 BNT *
$9,263,357
1.01%
-10.54%
-27.19%
114
DEW

$209,804,532

103,244,553 DEW *
$736,572
1.71%
-15.05%
-13.55%
115
VTC

$201,350,102

42,585,900 VTC
$6,197,944
1.77%
-15.72%
-19.10%
116
STORJ

$198,356,001

133,178,683 STORJ *
$19,048,720
2.12%
-17.91%
-25.10%
117
BCO

$195,474,767

27,000,000 BCO *
$224,536
1.40%
-6.47%
-15.84%
118
RLC

$189,779,601

79,070,793 RLC *
$7,355,678
0.18%
-18.92%
-33.39%
119
NAV

$184,441,864

62,328,313 NAV *
$2,764,896
1.48%
-11.96%
-30.31%
120
NULS

$180,476,055

40,000,000 NULS
$4,042,010
1.57%
-15.08%
-22.78%
121
TEL

$179,358,801

20,186,280,148 TEL *
$10,352,781
-2.62%
-19.02%
75.62%
122
SAN

$177,742,039

62,660,371 SAN *
$5,076,500
-2.34%
-18.88%
-45.90%
123
UBQ

$177,164,704

39,288,918 UBQ
$3,944,950
1.43%
-16.52%
-14.08%
124
DTR

$175,631,566

999,466,187 DTR *
$209,126
1.97%
-11.50%
-7.51%
125
MCO

$174,522,666

13,195,542 MCO *
$18,136,818
-0.81%
2.67%
-21.39%
126
PPP

$173,325,661

82,500,000 PPP *
$355,540
-0.89%
-16.65%
-31.87%
127
BLOCK

$173,274,356

4,980,900 BLOCK *
$179,043
1.64%
-10.90%
-25.10%
128
COB

$172,383,687

346,889,895 COB *
$967,855
-8.21%
-28.63%
-54.23%
129
TNB

$171,488,634

1,631,622,325 TNB *
$15,401,225
2.65%
-18.70%
-26.79%
130
ACT

$169,189,203

300,000,000 ACT *
$19,874,052
0.94%
-20.09%
-25.86%
131
STORM

$165,143,804

2,468,774,043 STORM *
$1,224,850
4.02%
-18.04%
-43.22%
132
OST

$164,881,386

257,280,167 OST *
$9,149,029
0.62%
-20.23%
-26.48%
133
BCC

$163,846,422

9,176,169 BCC
$5,865,733
-0.50%
-16.57%
-93.85%
134
LEND

$163,384,444

1,032,154,231 LEND *
$11,121,730
2.05%
-18.94%
-30.73%
135
ENJ

$161,380,461

756,192,535 ENJ *
$3,497,675
2.71%
-16.34%
-34.20%
136
HPB

$157,852,747

22,216,600 HPB *
$8,513,411
0.31%
-19.73%
-36.67%
137
PHX

$155,752,290

543,348,500 PHX *
$3,089,878
0.55%
-25.26%
-42.19%
138
APPC

$155,405,157

100,054,312 APPC *
$22,267,872
2.87%
-22.29%
-44.07%
139
AST

$154,195,082

150,000,000 AST *
$8,930,400
2.06%
-17.37%
-31.21%
140
SNGLS

$153,956,687

600,000,000 SNGLS *
$7,494,338
0.10%
-22.29%
-31.86%
141
INK

$153,899,610

463,910,527 INK *
$62,503,208
0.97%
-21.87%
-35.02%
142
XNS

$152,815,507

27,818,188 XNS *
$11,880,217
0.38%
-16.62%
-19.84%
143
DBC

$150,938,576

900,000,000 DBC *
$5,296,711
0.54%
-15.94%
-36.58%
144
R

$148,386,053

184,450,000 R *
$2,476,396
1.36%
-8.20%
-24.73%
145
XBY

$147,718,605

430,000,000 XBY *
$880,026
-0.80%
-21.18%
-26.42%
146
WABI

$147,055,287

45,248,033 WABI *
$10,353,284
1.30%
-14.62%
-14.75%
147
XCP

$146,830,196

2,617,387 XCP *
$2,645,703
2.29%
0.23%
-10.85%
148
PPC

$138,847,363

24,586,389 PPC
$1,197,709
-0.67%
-5.54%
-30.85%
149
HTML

$138,660,392

49,962,193,185 HTML
$1,461,429
3.03%
-12.43%
-36.21%
150
BAY

$138,460,868

1,009,240,106 BAY *
$5,477,509
1.74%
-12.02%
-30.11%
151
BIX

$137,329,800

105,253,066 BIX *
$7,711,539
3.21%
-16.22%
-47.39%
152
RCN

$134,454,979

490,033,009 RCN *
$12,286,916
2.89%
-19.41%
-32.13%
153
EMC2

$134,365,532

216,344,826 EMC2
$27,298,352
1.37%
-16.73%
-23.95%
154
SPANK

$133,773,776

300,043,386 SPANK *
$837,201
1.53%
-11.07%
-25.04%
155
EDG

$132,112,698

82,046,276 EDG *
$7,076,574
0.59%
-17.23%
-37.66%
156
ION

$131,472,954

19,179,765 ION *
$142,361,424
10.35%
74.31%
99.73%
157
ANT

$125,970,857

26,682,510 ANT *
$2,417,824
2.23%
-11.88%
-16.21%
158
MANA

$125,399,196

1,029,190,905 MANA *
$31,975,818
1.38%
-17.45%
-20.92%
159
SNM

$122,427,499

359,600,000 SNM *
$4,050,192
-0.32%
-18.77%
-32.33%
160
INT

$122,367,668

150,000,000 INT *
$34,346,176
-2.20%
-20.16%
0.00%
161
UTK

$120,907,830

204,085,908 UTK *
$2,112,765
3.53%
-7.51%
-19.18%
162
CMT

$120,644,510

443,359,819 CMT *
$8,831,135
0.71%
-20.71%
-28.98%
163
ITC

$119,303,717

38,212,215 ITC *
$12,301,424
1.97%
-18.96%
-13.19%
164
DATA

$119,205,721

677,154,514 DATA *
$1,915,428
4.60%
-12.80%
-26.56%
165
ATM

$117,817,627

4,660,285,460 ATM *
$169,430
2.76%
-18.46%
-20.95%
166
AMB

$116,317,180

144,590,975 AMB *
$5,887,878
3.31%
-15.31%
-14.88%
167
ADX

$116,239,470

60,248,315 ADX *
$11,707,098
1.31%
-17.23%
-28.04%
168
MOD

$115,391,782

18,266,200 MOD *
$2,412,038
0.51%
-16.15%
-23.95%
169
MLN

$115,144,606

599,400 MLN *
$1,097,144
1.18%
-20.00%
-13.22%
170
QRL

$114,867,944

52,000,000 QRL
$989,050
-1.97%
-19.27%
-22.01%
171
MTL

$114,826,756

19,300,994 MTL *
$36,036,720
7.96%
0.51%
1.59%
172
ZEN

$114,754,122

3,048,450 ZEN
$1,032,469
1.31%
-11.81%
-28.57%
173
DNT

$110,960,877

600,000,000 DNT *
$9,580,462
6.03%
-22.19%
-21.72%
174
UNITY

$110,234,064

816,061 UNITY *
$3,286
1.32%
-26.49%
-24.54%
175
NLG

$109,937,518

390,738,200 NLG
$625,329
0.46%
-7.03%
-27.75%
176
CTR

$109,243,323

68,000,000 CTR *
$2,892,222
1.63%
-18.18%
-37.98%
177
NGC

$106,469,740

57,672,338 NGC *
$1,641,541
-1.81%
-9.46%
-19.88%
178
RISE

$105,341,719

113,139,200 RISE *
$8,577,346
-0.70%
-0.03%
-13.74%
179
MDS

$104,471,722

532,653,650 MDS *
$21,970,836
1.60%
37.75%
47.65%
180
FUEL

$102,825,919

485,146,253 FUEL *
$4,424,493
2.56%
-15.60%
-25.71%
181
QLC

$101,399,188

240,000,000 QLC *
$1,136,379
6.61%
-13.85%
-38.21%
182
LBC

$100,402,556

143,584,747 LBC
$2,500,331
1.52%
-18.19%
-37.71%
183
ECA

$98,660,006

22,519,490,099 ECA
$176,113
0.29%
-13.80%
-22.66%
184
UKG

$98,546,794

134,356,304 UKG *
$3,148,518
1.04%
-18.00%
-36.53%
185
AGRS

$98,483,933

42,000,000 AGRS *
$1,464,669
1.92%
-8.71%
-18.05%
186
CLOAK

$95,956,645

5,053,693 CLOAK *
$18,866,770
2.20%
7.76%
-12.89%
187
TRIG

$95,480,655

32,105,578 TRIG *
$4,648,091
2.98%
-19.36%
-12.41%
188
ETP

$94,236,146

37,051,262 ETP
$5,029,520
1.07%
-20.78%
-32.19%
189
VIA

$93,685,463

22,967,551 VIA
$1,177,665
0.59%
-20.87%
-36.25%
190
THC

$93,273,458

230,478,760 THC
$1,398,260
3.96%
-13.02%
-22.60%
191
WINGS

$92,924,274

89,708,333 WINGS *
$4,904,591
0.83%
-15.74%
-34.18%
192
WGR

$91,300,603

183,000,000 WGR *
$211,643
-2.74%
-15.53%
-43.15%
193
PRL

$90,905,804

63,266,926 PRL *
$1,156,859
3.36%
-19.88%
-29.79%
194
BURST

$90,396,556

1,800,339,818 BURST
$4,905,864
0.56%
-16.00%
-36.88%
195
IOC

$88,910,280

16,486,747 IOC *
$801,193
0.42%
-23.58%
3.51%
196
XAS

$88,789,853

92,080,004 XAS *
$6,192,568
-3.62%
-9.63%
-26.83%
197
BDG

$87,493,014

339,639,198 BDG *
$234,226
11.52%
-10.84%
-40.63%
198
MGO

$87,214,784

98,028,877 MGO *
$132,991
-1.07%
-14.22%
-21.33%
199
BRD

$86,496,342

59,805,881 BRD *
$9,871,686
2.88%
-16.99%
-30.38%
200
HST

$86,185,518

31,303,149 HST *
$586,188
9.35%
-7.65%
-13.79%