Kasaysayang Snapshot - Agosto 11, 2019
Market Cap:
Presyo:
Dami (24 na oras):
| # | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $205,941,632,235 | $11523.58 | 17,871,325 | $15,774,371,518 | 0.32% | 1.39% | 3.20% | |
| 2 |
ETH
Ethereum |
ETH | $23,183,002,869 | $216.09 | 107,282,590 | $6,440,605,605 | 0.42% | 4.00% | -3.86% | |
| 3 |
XRP
XRP |
XRP | $12,943,909,474 | $0.301915 | 42,872,646,068 * | $838,671,654 | -0.10% | 1.02% | -6.11% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $6,032,155,088 | $336.20 | 17,942,350 | $1,216,405,504 | -0.04% | 5.84% | -0.35% | |
| 5 |
LTC
Litecoin |
LTC | $5,655,924,170 | $89.75 | 63,016,781 | $3,025,787,942 | -0.01% | 4.46% | -4.68% | |
| 6 |
BNB
Binance Coin |
BNB | $4,675,006,646 | $30.06 | 155,536,713 * | $263,951,565 | -0.17% | 1.40% | 8.57% | |
| 7 |
USDT
Tether |
USDT | $4,033,923,480 | $0.997650 | 4,043,425,265 * | $16,176,202,793 | -0.11% | -0.05% | -0.85% | |
| 8 |
EOS
EOS |
EOS | $3,885,696,389 | $4.19 | 927,071,821 * | $1,554,705,813 | -0.18% | 2.09% | -2.17% | |
| 9 |
BSV
Bitcoin SV |
BSV | $2,603,968,439 | $145.84 | 17,854,986 | $296,628,678 | 0.07% | 2.42% | -4.07% | |
| 10 |
XMR
Monero |
XMR | $1,582,098,858 | $92.25 | 17,149,467 | $82,229,709 | 0.15% | 1.32% | 3.44% | |
| 11 |
XLM
Stellar |
XLM | $1,528,210,579 | $0.077841 | 19,632,397,508 * | $78,355,614 | 0.29% | 5.48% | -5.23% | |
| 12 |
ADA
Cardano |
ADA | $1,425,499,839 | $0.054981 | 25,927,070,538 | $58,526,308 | 0.45% | 4.46% | -2.75% | |
| 13 |
TRX
TRON |
TRX | $1,381,358,563 | $0.020716 | 66,682,072,191 | $452,209,004 | 0.13% | 1.38% | -7.39% | |
| 14 |
LEO
UNUS SED LEO |
LEO | $1,308,090,043 | $1.31 | 999,498,893 * | $7,207,664 | -0.48% | 6.08% | -0.61% | |
| 15 |
DASH
Dash |
DASH | $959,670,387 | $106.92 | 8,975,441 | $224,599,771 | 0.50% | 7.44% | -1.13% | |
| 16 |
XTZ
Tezos |
XTZ | $908,558,771 | $1.38 | 660,373,612 * | $8,402,166 | -0.29% | -0.67% | -5.67% | |
| 17 |
LINK
Chainlink |
LINK | $838,892,496 | $2.40 | 350,000,000 * | $75,758,084 | 1.03% | 3.63% | -5.03% | |
| 18 |
NEO
NEO |
NEO | $782,180,246 | $11.09 | 70,538,831 * | $249,570,405 | 0.96% | 4.28% | -8.15% | |
| 19 |
MIOTA
IOTA |
MIOTA | $748,804,365 | $0.269400 | 2,779,530,283 * | $7,896,854 | 0.49% | 2.61% | -6.23% | |
| 20 |
ATOM
Cosmos |
ATOM | $672,076,520 | $3.52 | 190,688,439 * | $119,824,702 | 0.23% | 5.86% | -3.11% | |
| 21 |
ETC
Ethereum Classic |
ETC | $655,125,885 | $5.82 | 112,635,047 | $478,382,424 | 0.17% | 2.02% | -5.26% | |
| 22 |
XEM
NEM |
XEM | $537,272,449 | $0.059697 | 8,999,999,999 * | $23,259,032 | -1.03% | 0.80% | -6.62% | |
| 23 |
MKR
Maker |
MKR | $509,706,631 | $509.71 | 1,000,000 * | $1,459,438 | 0.31% | 2.63% | -14.31% | |
| 24 |
ONT
Ontology |
ONT | $481,446,487 | $0.902845 | 533,255,142 * | $73,695,830 | 0.67% | 2.20% | -7.16% | |
| 25 |
CRO
Crypto.com Chain |
CRO | $430,072,828 | $0.049260 | 8,730,593,607 * | $14,742,349 | -0.58% | -4.60% | -12.48% | |
| 26 |
ZEC
Zcash |
ZEC | $429,882,940 | $59.95 | 7,171,181 | $125,921,116 | 0.33% | 5.51% | -9.76% | |
| 27 |
USDC
USD Coin |
USDC | $421,827,379 | $0.997543 | 422,866,515 * | $88,725,828 | -0.17% | -0.48% | -0.24% | |
| 28 |
INO
INO COIN |
INO | $404,396,768 | $2.25 | 180,003,180 * | $14,996 | 0.29% | 1.08% | 4.97% | |
| 29 |
VSYS
V Systems |
VSYS | $401,493,548 | $0.225806 | 1,778,044,004 * | $14,365,943 | 0.10% | -1.10% | -0.18% | |
| 30 |
DOGE
Dogecoin |
DOGE | $349,886,911 | $0.002898 | 120,731,920,402 | $16,229,246 | 0.16% | 1.73% | -3.03% | |
| 31 |
VET
VeChain |
VET | $284,659,026 | $0.005133 | 55,454,734,800 * | $27,523,738 | -0.56% | 4.73% | -4.51% | |
| 32 |
DCR
Decred |
DCR | $284,158,427 | $27.80 | 10,220,375 | $2,703,124 | -0.03% | 2.22% | -3.08% | |
| 33 |
BTG
Bitcoin Gold |
BTG | $272,016,296 | $15.53 | 17,513,924 | $10,239,647 | -0.07% | 3.22% | -12.25% | |
| 34 |
BAT
Basic Attenti... |
BAT | $265,545,399 | $0.207989 | 1,276,725,522 * | $28,260,982 | 1.49% | 2.94% | -12.52% | |
| 35 |
QTUM
Qtum |
QTUM | $265,271,833 | $2.77 | 95,935,356 * | $160,504,294 | -0.09% | 3.70% | -8.89% | |
| 36 |
HEDG
HedgeTrade |
HEDG | $257,642,054 | $0.893370 | 288,393,355 * | $1,402,093 | 1.11% | 3.32% | -2.53% | |
| 37 |
HT
Huobi Token |
HT | $254,128,250 | $5.08 | 50,000,200 * | $58,766,850 | 0.10% | 0.73% | 9.08% | |
| 38 |
EGT
Egretia |
EGT | $224,141,028 | $0.053138 | 4,218,066,109 * | $26,714,643 | 0.06% | 3.86% | -17.06% | |
| 39 |
PLC
PLATINCOIN |
PLC | $201,914,046 | $40.37 | 5,001,073 * | $3,948,426 | 0.26% | 1.31% | 16.38% | |
| 40 |
OMG
OmiseGO |
OMG | $199,985,434 | $1.43 | 140,245,398 * | $65,516,696 | 0.22% | 6.52% | -7.55% | |
| 41 |
PAX
Paxos Standar... |
PAX | $198,653,166 | $0.998116 | 199,028,059 * | $157,774,323 | -0.01% | -0.38% | -0.25% | |
| 42 |
TUSD
TrueUSD |
TUSD | $197,424,988 | $0.997094 | 198,000,463 * | $208,364,696 | -0.19% | -0.58% | -0.15% | |
| 43 |
THR
ThoreCoin |
THR | $170,148,447 | $1962.81 | 86,686 * | $208,229 | 0.25% | 1.32% | 3.42% | |
| 44 |
RVN
Ravencoin |
RVN | $160,043,638 | $0.038325 | 4,175,945,000 | $12,538,891 | -1.03% | -3.46% | -6.03% | |
| 45 |
KCS
KuCoin Shares |
KCS | $155,307,773 | $1.75 | 88,896,703 * | $19,109,624 | 0.32% | 2.62% | -1.91% | |
| 46 |
LSK
Lisk |
LSK | $153,600,177 | $1.29 | 119,249,951 * | $2,691,924 | -0.74% | 4.26% | -3.13% | |
| 47 |
BTT
BitTorrent |
BTT | $149,059,126 | $0.000703 | 212,116,500,000 * | $30,163,938 | 0.32% | 4.07% | -7.65% | |
| 48 |
NANO
Nano |
NANO | $148,695,103 | $1.12 | 133,248,297 * | $3,117,082 | -0.58% | 0.35% | -4.11% | |
| 49 |
BCD
Bitcoin Diamond |
BCD | $143,367,372 | $0.768755 | 186,492,898 | $2,836,033 | 1.27% | 5.05% | -9.75% | |
| 50 |
NRG
Energi |
NRG | $138,001,097 | $7.08 | 19,504,990 | $869,392 | 0.29% | 3.88% | 1.45% | |
| 51 |
WAVES
Waves |
WAVES | $132,156,350 | $1.32 | 100,000,000 * | $9,607,872 | -0.77% | 0.95% | -4.18% | |
| 52 |
EKT
EDUCare |
EKT | $131,533,263 | $0.150719 | 872,704,676 * | $5,262,727 | 0.75% | 4.44% | 16.10% | |
| 53 |
HOT
Holo |
HOT | $130,545,705 | $0.000980 | 133,214,575,156 * | $5,608,679 | -0.48% | 0.10% | -6.10% | |
| 54 |
DGB
DigiByte |
DGB | $122,973,222 | $0.010133 | 12,136,173,054 | $1,424,435 | -2.85% | 7.98% | 1.36% | |
| 55 |
REP
Augur |
REP | $121,601,715 | $11.05 | 11,000,000 * | $7,353,658 | -0.74% | 0.94% | 0.57% | |
| 56 |
AOA
Aurora |
AOA | $120,950,250 | $0.018487 | 6,542,330,148 * | $4,061,902 | 3.15% | 4.01% | -7.56% | |
| 57 |
MONA
MonaCoin |
MONA | $120,158,273 | $1.83 | 65,729,675 | $2,040,953 | 0.04% | 2.64% | -6.27% | |
| 58 |
BCN
Bytecoin |
BCN | $118,976,605 | $0.000646 | 184,066,828,814 | $11,669 | -1.51% | 10.07% | 4.65% | |
| 59 |
KBC
Karatgold Coin |
KBC | $117,978,080 | $0.028011 | 4,211,851,362 * | $2,665,827 | 0.40% | 4.80% | -18.84% | |
| 60 |
BTS
BitShares |
BTS | $116,968,107 | $0.042700 | 2,739,290,000 * | $3,011,745 | 0.10% | -0.31% | -5.52% | |
| 61 |
ZRX
0x |
ZRX | $116,199,752 | $0.193540 | 600,389,990 * | $7,187,006 | 0.08% | 0.89% | -9.72% | |
| 62 |
LAMB
Lambda |
LAMB | $115,970,932 | $0.184182 | 629,655,657 * | $32,768,566 | -0.08% | -0.30% | -8.03% | |
| 63 |
NPXS
Pundi X |
NPXS | $114,301,944 | $0.000487 | 234,771,468,515 * | $1,315,608 | -0.76% | 1.64% | -16.88% | |
| 64 |
XIN
Mixin |
XIN | $112,253,085 | $246.11 | 456,101 * | $123,640 | 0.76% | 7.55% | 8.55% | |
| 65 |
XET
ETERNAL TOKEN |
XET | $111,075,446 | $1.19 | 93,470,000 * | $102,342 | -0.02% | 7.52% | -16.89% | |
| 66 |
IOST
IOST |
IOST | $110,343,339 | $0.009185 | 12,013,965,609 * | $22,793,255 | 0.69% | 5.26% | -8.08% | |
| 67 |
THETA
THETA |
THETA | $107,582,794 | $0.123587 | 870,502,690 * | $1,387,686 | -0.21% | 0.44% | -9.09% | |
| 68 |
FST
1irstcoin |
FST | $104,663,120 | $4.74 | 22,085,000 * | $260,121 | 0.45% | 3.65% | -13.83% | |
| 69 |
INB
Insight Chain |
INB | $103,337,312 | $0.295332 | 349,902,689 * | $6,213,583 | 0.14% | 2.15% | -4.13% | |
| 70 |
QNT
Quant |
QNT | $103,063,416 | $8.54 | 12,072,738 * | $3,738,740 | 1.01% | 8.86% | 3.11% | |
| 71 |
BTM
Bytom |
BTM | $101,404,101 | $0.101151 | 1,002,499,275 | $9,834,327 | -0.29% | 1.82% | -14.56% | |
| 72 |
ICX
ICON |
ICX | $100,700,179 | $0.205321 | 490,453,304 * | $10,213,653 | 1.39% | 2.03% | -15.42% | |
| 73 |
SC
Siacoin |
SC | $98,778,340 | $0.002363 | 41,793,466,514 | $1,468,182 | 0.00% | 1.95% | -13.62% | |
| 74 |
KMD
Komodo |
KMD | $98,326,728 | $0.851899 | 115,420,697 | $2,075,350 | 0.07% | 2.29% | -14.20% | |
| 75 |
NEX
Nash Exchange |
NEX | $97,898,397 | $2.70 | 36,196,678 * | $1,757,356 | 0.91% | -2.24% | -15.20% | |
| 76 |
GXC
GXChain |
GXC | $96,049,807 | $1.48 | 65,000,000 * | $4,382,113 | 0.01% | 0.86% | -23.39% | |
| 77 |
HC
HyperCash |
HC | $94,998,615 | $2.18 | 43,529,781 | $3,224,191 | -0.22% | 2.01% | -17.43% | |
| 78 |
REN
Ren |
REN | $90,961,539 | $0.114331 | 795,594,931 * | $3,730,632 | 0.37% | -0.38% | -11.39% | |
| 79 |
ABBC
ABBC Coin |
ABBC | $87,283,814 | $0.157465 | 554,307,766 | $70,686,730 | 0.81% | -0.76% | 18.38% | |
| 80 |
QBIT
Qubitica |
QBIT | $87,080,975 | $41.76 | 2,085,316 * | $183,298 | 0.48% | 3.50% | -6.66% | |
| 81 |
MAID
MaidSafeCoin |
MAID | $81,059,499 | $0.179116 | 452,552,412 * | $395,521 | 0.21% | 1.35% | 6.08% | |
| 82 |
XVG
Verge |
XVG | $80,112,291 | $0.005047 | 15,874,569,699 | $554,940 | 0.63% | 3.33% | -14.71% | |
| 83 |
DAI
Dai |
DAI | $78,541,398 | $1.00 | 78,435,628 * | $7,657,754 | -0.01% | 0.17% | -0.52% | |
| 84 |
ZIL
Zilliqa |
ZIL | $77,150,695 | $0.008881 | 8,687,360,058 | $29,478,048 | 0.81% | 6.11% | -12.05% | |
| 85 |
NET
NEXT |
NET | $76,898,168 | $1.53 | 50,269,268 * | $9,351,196 | 0.29% | -1.32% | 8.80% | |
| 86 |
AE
Aeternity |
AE | $75,727,790 | $0.272071 | 278,337,833 | $15,578,160 | 0.27% | 2.13% | -10.98% | |
| 87 |
FXC
Flexacoin |
FXC | $75,452,790 | $0.003723 | 20,267,695,749 * | $7,008 | 0.17% | 2.30% | -10.70% | |
| 88 |
SNT
Status |
SNT | $69,762,425 | $0.020102 | 3,470,483,788 * | $14,300,778 | 0.01% | 1.38% | -3.56% | |
| 89 |
BXK
Bitbook Gambling |
BXK | $68,182,609 | $0.185084 | 368,387,491 * | $895,421 | -0.55% | -0.25% | 8.84% | |
| 90 |
WTC
Waltonchain |
WTC | $66,983,504 | $1.59 | 42,146,962 * | $4,292,906 | 0.16% | 2.17% | -11.05% | |
| 91 |
VEST
VestChain |
VEST | $66,819,541 | $0.009440 | 7,078,400,000 * | $403,584 | 0.04% | -0.74% | -5.79% | |
| 92 |
STEEM
Steem |
STEEM | $66,033,163 | $0.194155 | 340,105,706 * | $674,713 | 0.42% | 3.36% | -12.39% | |
| 93 |
XZC
Zcoin |
XZC | $64,677,863 | $7.96 | 8,129,018 | $1,708,671 | 0.20% | 0.92% | -9.43% | |
| 94 |
RIF
RIF Token |
RIF | $64,675,717 | $0.141008 | 458,666,736 * | $244,379 | -0.79% | 2.94% | -1.38% | |
| 95 |
ZB
ZB |
ZB | $63,871,684 | $0.391373 | 163,198,810 * | $63,760,272 | -0.89% | 5.81% | 10.41% | |
| 96 |
WIX
Wixlar |
WIX | $62,806,857 | $0.026267 | 2,391,125,788 * | $7,201 | 0.49% | 9.44% | 209.37% | |
| 97 |
MCO
Crypto.com |
MCO | $61,647,639 | $3.90 | 15,793,831 * | $4,833,999 | 0.09% | 1.17% | -5.58% | |
| 98 |
WAX
WAX |
WAX | $58,507,750 | $0.062056 | 942,821,662 * | $202,913 | 2.04% | 3.03% | 3.18% | |
| 99 |
MXM
Maximine Coin |
MXM | $58,452,491 | $0.035447 | 1,649,000,000 * | $3,060,309 | -1.28% | 21.95% | 5.63% | |
| 100 |
ARDR
Ardor |
ARDR | $57,672,065 | $0.057730 | 998,999,495 * | $635,931 | 0.38% | 2.50% | -18.18% | |
| 101 |
JCT
Japan Content... |
JCT | $57,214,275 | $0.195170 | 293,150,782 * | $206,422 | 0.28% | -5.16% | -18.82% | |
| 102 |
ETP
Metaverse ETP |
ETP | $56,517,354 | $0.779052 | 72,546,341 | $5,009,602 | -0.29% | 8.17% | -5.83% | |
| 103 |
XMX
XMax |
XMX | $55,284,704 | $0.003169 | 17,447,749,453 * | $594,699 | -0.43% | -1.96% | -11.81% | |
| 104 |
ENJ
Enjin Coin |
ENJ | $55,278,696 | $0.071223 | 776,132,281 * | $8,819,175 | -2.55% | 3.56% | -11.11% | |
| 105 |
GNT
Golem |
GNT | $54,096,710 | $0.056091 | 964,450,000 * | $793,685 | 0.01% | 1.09% | -7.98% | |
| 106 |
GRIN
Grin |
GRIN | $51,393,342 | $2.87 | 17,928,900 | $31,754,010 | 0.97% | 1.60% | -11.50% | |
| 107 |
ODE
ODEM |
ODE | $50,526,609 | $0.219639 | 230,043,504 * | $1,014,595 | -0.01% | -4.33% | 10.11% | |
| 108 |
CIX100
Cryptoindex.c... |
CIX100 | $49,856,511 | $0.828324 | 60,189,642 * | $101,796 | 0.08% | 1.82% | 0.47% | |
| 109 |
CCCX
Clipper Coin |
CCCX | $48,725,968 | $0.012906 | 3,775,570,996 * | $23,144 | 0.79% | -2.36% | -10.44% | |
| 110 |
ELA
Elastos |
ELA | $47,146,947 | $2.98 | 15,827,402 | $5,802,848 | -0.52% | 2.31% | -10.46% | |
| 111 |
NEXO
Nexo |
NEXO | $46,550,208 | $0.083125 | 560,000,011 * | $6,913,669 | 0.33% | 4.19% | -16.15% | |
| 112 |
FTT
FTX Token |
FTT | $46,017,690 | $1.84 | 25,000,000 * | $4,439,506 | 1.79% | 2.31% | 1.30% | |
| 113 |
SOLVE
SOLVE |
SOLVE | $45,173,184 | $0.138092 | 327,124,058 * | $961,414 | 0.28% | 1.18% | -23.58% | |
| 114 |
ETN
Electroneum |
ETN | $44,942,326 | $0.004600 | 9,769,643,256 | $131,410 | 0.31% | 2.87% | -0.85% | |
| 115 |
ELF
aelf |
ELF | $44,762,732 | $0.089565 | 499,780,000 * | $14,696,524 | 0.56% | -0.10% | -21.95% | |
| 116 |
STRAT
Stratis |
STRAT | $43,713,559 | $0.439588 | 99,442,100 * | $830,725 | 0.39% | 1.55% | -17.86% | |
| 117 |
DGD
DigixDAO |
DGD | $43,634,667 | $21.82 | 2,000,000 * | $757,930 | -0.02% | -0.12% | 8.58% | |
| 118 |
ECOREAL
Ecoreal Estate |
ECOREAL | $43,367,928 | $0.206671 | 209,840,084 * | $24,586 | -0.21% | -0.46% | -0.16% | |
| 119 |
SLV
Silverway |
SLV | $43,165,798 | $0.431658 | 100,000,000 * | $4,831,635 | 0.95% | 1.57% | -29.87% | |
| 120 |
MANA
Decentraland |
MANA | $42,519,635 | $0.040489 | 1,050,141,509 * | $5,901,801 | 1.60% | 2.10% | 2.76% | |
| 121 |
R
Revain |
R | $42,404,502 | $0.087531 | 484,450,000 * | $831,921 | 0.48% | -0.96% | -16.14% | |
| 122 |
BITUSD
bitUSD |
BITUSD | $42,250,147 | $11.74 | 3,599,470 * | $18,356 | 0.64% | 1066.18% | 1031.31% | |
| 123 |
ZEN
Horizen |
ZEN | $42,037,823 | $5.93 | 7,085,275 | $1,917,818 | -0.56% | -4.44% | -23.70% | |
| 124 |
PAI
Project Pai |
PAI | $41,246,812 | $0.028331 | 1,455,871,724 * | $1,263,177 | 1.48% | 4.17% | -12.63% | |
| 125 |
IPC
IPChain |
IPC | $39,981,213 | $0.511714 | 78,131,913 * | $3,149,715 | -0.01% | -0.82% | 38.39% | |
| 126 |
NAS
Nebulas |
NAS | $39,584,015 | $0.814022 | 48,627,715 * | $4,635,417 | 0.33% | 5.02% | -17.70% | |
| 127 |
DENT
Dent |
DENT | $37,801,143 | $0.000518 | 72,905,838,994 * | $588,032 | 2.12% | 5.83% | -11.42% | |
| 128 |
SNX
Synthetix Net... |
SNX | $37,406,151 | $0.304189 | 122,969,932 * | $80,213 | 0.01% | 10.57% | 7.77% | |
| 129 |
DGTX
Digitex Futures |
DGTX | $37,312,654 | $0.049181 | 758,678,718 * | $1,770,951 | 0.05% | 15.55% | 22.89% | |
| 130 |
SAN
Santiment Net... |
SAN | $37,286,424 | $0.595056 | 62,660,371 * | $4,692 | 0.01% | 1.78% | -7.38% | |
| 131 |
VERI
Veritaseum |
VERI | $36,871,933 | $17.15 | 2,149,646 * | $2,264,459 | -0.81% | 4.80% | -1.18% | |
| 132 |
BCZERO
Buggyra Coin ... |
BCZERO | $36,701,498 | $0.018252 | 2,010,775,988 * | $40,609 | 0.25% | 4.67% | 5.11% | |
| 133 |
LA
LATOKEN |
LA | $36,688,969 | $0.096523 | 380,104,462 * | $1,969,139 | -0.12% | -0.05% | -0.40% | |
| 134 |
PTT
Proton Token |
PTT | $36,670,621 | $0.004642 | 7,900,180,444 * | $571,663 | -1.20% | 0.92% | -9.93% | |
| 135 |
QASH
QASH |
QASH | $36,566,566 | $0.104476 | 350,000,000 * | $169,709 | -0.29% | 0.33% | -14.08% | |
| 136 |
RDD
ReddCoin |
RDD | $36,469,270 | $0.001266 | 28,808,713,174 * | $57,200 | 0.98% | 4.37% | -7.38% | |
| 137 |
FET
Fetch |
FET | $36,117,671 | $0.075317 | 479,540,040 * | $3,165,608 | 0.08% | 0.97% | -4.57% | |
| 138 |
EURS
STASIS EURS |
EURS | $35,837,699 | $1.12 | 31,979,207 * | $99,120 | 0.15% | -0.28% | -0.50% | |
| 139 |
BEAM
Beam |
BEAM | $35,732,478 | $1.14 | 31,404,800 | $49,368,804 | 0.23% | 11.83% | -6.10% | |
| 140 |
MATIC
Matic Network |
MATIC | $35,614,688 | $0.016393 | 2,172,614,178 * | $79,142,233 | -2.63% | 10.91% | 59.18% | |
| 141 |
CVCC
CryptoVerific... |
CVCC | $34,969,556 | $63.45 | 551,177 * | $80,765 | 0.25% | 7.36% | 3.83% | |
| 142 |
PPT
Populous |
PPT | $34,704,927 | $0.651708 | 53,252,246 * | $1,714,016 | 0.57% | 2.05% | -12.49% | |
| 143 |
QKC
QuarkChain |
QKC | $34,541,208 | $0.016341 | 2,113,716,585 * | $2,679,254 | -4.98% | -4.97% | -3.17% | |
| 144 |
FCT
Factom |
FCT | $34,125,202 | $3.52 | 9,693,633 * | $36,475 | 0.21% | -0.45% | -16.60% | |
| 145 |
RHOC
RChain |
RHOC | $33,578,476 | $0.089832 | 373,789,868 * | $34,650 | 0.33% | -0.38% | -7.85% | |
| 146 |
BCAC
Business Cred... |
BCAC | $33,514,232 | $0.039994 | 837,976,132 * | $362,222 | -2.44% | 2.00% | -2.39% | |
| 147 |
LXT
Litex |
LXT | $33,044,884 | $0.040299 | 819,999,981 * | $2,457,584 | 0.86% | 7.72% | 22.93% | |
| 148 |
FTM
Fantom |
FTM | $33,011,773 | $0.018202 | 1,813,658,595 * | $5,898,447 | 0.28% | 1.34% | -17.08% | |
| 149 |
LRC
Loopring |
LRC | $32,952,377 | $0.036856 | 894,091,052 * | $4,182,366 | -0.16% | 3.05% | -16.03% | |
| 150 |
FSN
Fusion |
FSN | $32,362,573 | $0.977043 | 33,122,973 * | $3,525,306 | 0.14% | 0.07% | -20.86% | |
| 151 |
NULS
NULS |
NULS | $32,113,155 | $0.440999 | 72,819,122 | $2,342,072 | 0.03% | 1.67% | -20.56% | |
| 152 |
ATP
Atlas Protocol |
ATP | $31,809,194 | $0.012348 | 2,576,065,703 * | $475,932 | 0.29% | 4.34% | -2.55% | |
| 153 |
UIP
UnlimitedIP |
UIP | $31,448,889 | $0.025441 | 1,236,152,840 * | $3,089,630 | -1.44% | -4.91% | -25.63% | |
| 154 |
ENG
Enigma |
ENG | $31,393,486 | $0.419496 | 74,836,171 * | $275,317 | 0.39% | 3.77% | -8.21% | |
| 155 |
NEW
Newton |
NEW | $31,360,782 | $0.002625 | 11,948,333,332 | $4,436,004 | 0.80% | 3.96% | 9.19% | |
| 156 |
BIX
Bibox Token |
BIX | $31,112,002 | $0.286965 | 108,417,395 * | $12,962,406 | -1.53% | -4.59% | 2.54% | |
| 157 |
TRUE
TrueChain |
TRUE | $30,564,015 | $0.384088 | 79,575,543 * | $15,749,055 | -0.16% | 1.30% | -7.40% | |
| 158 |
UUU
U Network |
UUU | $30,304,303 | $0.003030 | 10,000,000,000 * | $11,051,662 | 1.45% | 22.36% | -66.92% | |
| 159 |
GRN
GreenPower |
GRN | $29,833,555 | $0.009232 | 3,231,699,360 * | $61,688 | 1.68% | 0.55% | -10.70% | |
| 160 |
CRPT
Crypterium |
CRPT | $29,740,943 | $0.350511 | 84,850,230 * | $367,984 | 0.07% | 2.03% | 28.31% | |
| 161 |
MOAC
MOAC |
MOAC | $29,297,748 | $0.469039 | 62,463,334 * | $12,347 | 0.35% | 1.59% | 2.45% | |
| 162 |
ARK
Ark |
ARK | $29,277,198 | $0.258077 | 113,443,488 * | $398,108 | -0.58% | 2.34% | -18.61% | |
| 163 |
TOMO
TomoChain |
TOMO | $29,252,922 | $0.469880 | 62,256,100 | $3,262,343 | 0.08% | -0.97% | -9.39% | |
| 164 |
ORBS
Orbs |
ORBS | $28,724,066 | $0.015529 | 1,849,686,041 * | $205,383 | -1.38% | -0.27% | -21.50% | |
| 165 |
BNT
Bancor |
BNT | $28,694,322 | $0.454924 | 63,074,952 * | $318,492 | 0.16% | 3.29% | -7.39% | |
| 166 |
WICC
WaykiChain |
WICC | $28,651,251 | $0.151594 | 189,000,000 * | $1,071,467 | 0.11% | 1.67% | -8.26% | |
| 167 |
KNC
Kyber Network |
KNC | $28,156,511 | $0.167581 | 168,017,378 * | $1,919,835 | 0.18% | 2.58% | -10.46% | |
| 168 |
CHZ
Chiliz |
CHZ | $28,115,815 | $0.008413 | 3,341,995,514 * | $1,755,384 | -1.64% | -0.18% | -18.63% | |
| 169 |
LOOM
Loom Network |
LOOM | $28,075,598 | $0.034968 | 802,889,680 * | $1,269,815 | 0.05% | -1.03% | -5.87% | |
| 170 |
ONE
Harmony |
ONE | $28,008,053 | $0.011276 | 2,483,954,266 * | $14,178,953 | -1.55% | 2.58% | 14.72% | |
| 171 |
AION
Aion |
AION | $27,745,401 | $0.082535 | 336,165,810 | $933,414 | 0.54% | 2.12% | -11.61% | |
| 172 |
TFUEL
Theta Fuel |
TFUEL | $27,615,578 | $0.007195 | 3,838,301,572 * | $4,771,566 | 2.03% | 7.44% | 11.94% | |
| 173 |
AGVC
AgaveCoin |
AGVC | $27,502,752 | $0.070408 | 390,619,593 * | $25,262 | 0.19% | -0.29% | -7.06% | |
| 174 |
VALOR
Valor Token |
VALOR | $27,328,217 | $1.36 | 20,036,000 * | $2,226,703 | -1.02% | -1.29% | -16.86% | |
| 175 |
FX
Function X |
FX | $27,235,364 | $0.301270 | 90,401,713 * | $672,537 | -1.23% | -2.73% | -21.20% | |
| 176 |
BC
Block-Chain.com |
BC | $27,146,691 | $0.131111 | 207,051,787 * | $757 | 2.74% | 18.98% | 3831.00% | |
| 177 |
BTC2
Bitcoin 2 |
BTC2 | $26,874,310 | $1.55 | 17,356,434 * | $778 | 0.25% | 1.70% | -12.02% | |
| 178 |
POWR
Power Ledger |
POWR | $26,677,377 | $0.064626 | 412,798,804 * | $349,586 | -0.25% | 1.05% | -13.09% | |
| 179 |
BZ
Bit-Z Token |
BZ | $26,628,612 | $0.197483 | 134,839,996 * | $19,150,092 | 0.18% | -0.74% | 1.88% | |
| 180 |
CMT
CyberMiles |
CMT | $26,334,324 | $0.032918 | 800,000,000 * | $2,972,479 | -0.22% | 4.28% | -16.39% | |
| 181 |
EDO
Eidoo |
EDO | $26,311,656 | $0.496428 | 53,001,918 * | $468,641 | 1.88% | 2.31% | 6.38% | |
| 182 |
TEL
Telcoin |
TEL | $26,054,696 | $0.000682 | 38,184,744,221 * | $219,080 | 0.36% | 4.97% | -7.08% | |
| 183 |
WAN
Wanchain |
WAN | $25,823,988 | $0.243273 | 106,152,493 * | $1,835,049 | 0.49% | 1.36% | -8.92% | |
| 184 |
IGNIS
Ignis |
IGNIS | $25,661,394 | $0.033714 | 761,143,950 * | $1,801,144 | -0.40% | 6.15% | -17.22% | |
| 185 |
CELR
Celer Network |
CELR | $25,195,024 | $0.008332 | 3,024,044,341 * | $5,650,551 | -0.35% | 1.04% | -1.82% | |
| 186 |
RET
RealTract |
RET | $24,941,587 | $0.002353 | 10,600,000,000 * | $466,373 | 0.50% | -8.95% | -7.39% | |
| 187 |
C20
CRYPTO20 |
C20 | $24,630,056 | $0.610026 | 40,375,436 * | $7,319 | 0.31% | 3.42% | -2.99% | |
| 188 |
META
Metadium |
META | $24,233,727 | $0.019458 | 1,245,430,304 * | $122,710 | 0.18% | 41.76% | 23.80% | |
| 189 |
LINA
LINA |
LINA | $24,170,282 | $0.091198 | 265,030,682 * | $1,374,216 | 0.21% | -2.62% | -7.70% | |
| 190 |
ANT
Aragon |
ANT | $24,032,387 | $0.802235 | 29,956,794 * | $8,936 | 0.03% | 0.24% | -10.27% | |
| 191 |
BHP
BHPCoin |
BHP | $23,585,142 | $1.35 | 17,468,676 * | $4,490,208 | 0.28% | 4.78% | -2.01% | |
| 192 |
HYN
Hyperion |
HYN | $23,328,918 | $0.073647 | 316,765,917 * | $708,908 | 0.25% | 0.31% | -7.50% | |
| 193 |
APL
Apollo Currency |
APL | $23,112,332 | $0.001574 | 14,685,096,531 * | $917,055 | 0.33% | -2.77% | -16.37% | |
| 194 |
BHD
BitcoinHD |
BHD | $23,039,065 | $13.72 | 1,678,750 * | $10,749,881 | 3.67% | 4.36% | -11.99% | |
| 195 |
NXT
Nxt |
NXT | $22,778,241 | $0.022801 | 998,999,942 * | $954,133 | -0.11% | 0.79% | 1.74% | |
| 196 |
IOTX
IoTeX |
IOTX | $22,366,231 | $0.005429 | 4,120,000,000 * | $3,754,833 | -0.31% | 8.76% | -8.66% | |
| 197 |
ABT
Arcblock |
ABT | $21,726,839 | $0.220456 | 98,554,305 * | $3,275,236 | 0.01% | 2.47% | -15.77% | |
| 198 |
CSC
CasinoCoin |
CSC | $21,639,329 | $0.000555 | 39,015,843,050 * | $30,623 | -1.50% | -0.59% | 18.19% | |
| 199 |
BRD
Bread |
BRD | $21,561,756 | $0.242993 | 88,733,978 * | $210,541 | 0.25% | 0.18% | -11.03% | |
| 200 |
CNX
Cryptonex |
CNX | $20,953,486 | $0.376277 | 55,686,329 | $4,401,120 | 1.24% | -0.70% | 4.57% | |
| 201 |
PIVX
PIVX |
PIVX | $20,888,289 | $0.367874 | 56,781,166 * | $170,800 | 0.06% | 4.49% | -17.85% | |
| 202 |
STORJ
Storj |
STORJ | $20,619,372 | $0.151850 | 135,787,439 * | $629,749 | -1.24% | 0.89% | -9.98% | |
| 203 |
DAPS
DAPS Token |
DAPS | $20,598,433 | $0.000392 | 52,586,828,002 * | $16,949 | -2.70% | -3.49% | 5.30% | |
| 204 |
RLC
iExec RLC |
RLC | $20,504,972 | $0.256086 | 80,070,793 * | $87,064 | 0.14% | -0.69% | -16.25% | |
| 205 |
GBYTE
Obyte |
GBYTE | $20,254,715 | $28.79 | 703,558 * | $3,932 | 0.25% | 0.37% | -8.91% | |
| 206 |
XRC
Bitcoin Rhodium |
XRC | $20,191,649 | $24.86 | 812,268 | $43,289 | 3.76% | -8.25% | 60.69% | |
| 207 |
BOTX
botXcoin |
BOTX | $20,137,238 | $0.011590 | 1,737,472,960 * | $680,031 | 1.45% | 4.74% | -2.92% | |
| 208 |
BCV
BitCapitalVendor |
BCV | $19,459,001 | $0.022690 | 857,599,995 * | $637,640 | 0.73% | 10.93% | -3.46% | |
| 209 |
UNO
Unobtanium |
UNO | $19,391,042 | $96.56 | 200,808 | $4,446 | 0.31% | -0.81% | -16.14% | |
| 210 |
ULT
Ultiledger |
ULT | $19,377,280 | $0.030299 | 639,524,862 * | $2,322,385 | 0.15% | 1.29% | 2.31% | |
| 211 |
POLY
Polymath |
POLY | $19,131,031 | $0.043793 | 436,847,808 * | $1,855,369 | 0.30% | 1.85% | -15.61% | |
| 212 |
GNO
Gnosis |
GNO | $18,984,748 | $17.19 | 1,104,590 * | $40,745 | -0.09% | 1.41% | -12.54% | |
| 213 |
BMC
Blackmoon |
BMC | $18,840,037 | $0.471001 | 40,000,000 * | $828 | 0.39% | 12.37% | 56.09% | |
| 214 |
GAS
Gas |
GAS | $18,803,374 | $1.86 | 10,128,375 * | $3,738,092 | -0.05% | 1.99% | -10.72% | |
| 215 |
PART
Particl |
PART | $18,578,665 | $2.30 | 8,069,480 * | $42,823 | 0.25% | -1.74% | 15.17% | |
| 216 |
VITAE
Vitae |
VITAE | $18,500,835 | $1.05 | 17,645,324 | $35,055 | 5.38% | 1.45% | 25.51% | |
| 217 |
GRS
Groestlcoin |
GRS | $18,389,585 | $0.251394 | 73,150,349 | $1,269,703 | 0.72% | 1.98% | -11.43% | |
| 218 |
CVNT
Content Value... |
CVNT | $18,210,903 | $0.034075 | 534,429,680 * | $2,620,040 | -0.52% | 4.09% | 2.52% | |
| 219 |
ROX
Robotina |
ROX | $18,201,673 | $0.061357 | 296,654,310 * | $134,471 | 0.21% | 2.92% | -3.04% | |
| 220 |
BFT
BnkToTheFuture |
BFT | $17,982,141 | $0.024633 | 729,989,999 * | $340,174 | -0.25% | -0.14% | -10.91% | |
| 221 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png){kind=small}
MEDX
MediBloc [ERC20] |
MEDX | $17,851,677 | $0.005281 | 3,380,360,095 * | $1,608,820 | 12.99% | 10.21% | -8.32% | |
| 222 |
SEELE
Seele |
SEELE | $17,778,145 | $0.025662 | 692,776,387 * | $1,281,664 | -0.52% | -0.38% | -2.01% | |
| 223 |
CTXC
Cortex |
CTXC | $17,589,752 | $0.117427 | 149,792,458 | $3,170,992 | 0.39% | 2.16% | -22.18% | |
| 224 |
AGI
SingularityNET |
AGI | $17,270,757 | $0.032002 | 539,673,260 * | $1,021,602 | -0.45% | 0.28% | 5.13% | |
| 225 |
ITC
IoT Chain |
ITC | $17,173,722 | $0.206898 | 83,005,650 * | $2,618,520 | 0.29% | 4.65% | -17.94% | |
| 226 |
DEX
DEX |
DEX | $17,135,483 | $0.089461 | 191,542,291 * | $6,081,078 | 0.01% | -0.65% | 13.07% | |
| 227 |
TTC
TTC |
TTC | $17,058,499 | $0.050611 | 337,052,347 * | $263,068 | -0.34% | 4.73% | -19.34% | |
| 228 |
UGAS
UGAS |
UGAS | $17,036,647 | $0.100602 | 169,347,017 * | $263,555 | 0.19% | 2.63% | -8.23% | |
| 229 |
SLS
SaluS |
SLS | $16,993,615 | $16.79 | 1,012,265 * | $3,621 | 0.26% | -0.68% | -5.12% | |
| 230 |
LTO
LTO Network |
LTO | $16,754,549 | $0.090853 | 184,414,763 * | $1,731,903 | 0.46% | 4.77% | 4.36% | |
| 231 |
GNY
GNY |
GNY | $16,729,753 | $0.088810 | 188,376,657 * | $73,149 | -0.57% | -8.37% | -13.01% | |
| 232 |
VTC
Vertcoin |
VTC | $16,184,549 | $0.318925 | 50,747,272 | $312,317 | -0.14% | 4.60% | -5.74% | |
| 233 |
CBT
CommerceBlock |
CBT | $16,143,384 | $0.092689 | 174,166,686 * | $1,797 | 4.27% | 13.20% | 2.70% | |
| 234 |
KAN
BitKan |
KAN | $16,136,106 | $0.003969 | 4,065,253,981 * | $1,435,110 | 0.04% | 0.84% | -8.04% | |
| 235 |
NXS
Nexus |
NXS | $15,925,840 | $0.248765 | 64,019,640 | $208,325 | 1.69% | 5.26% | -6.17% | |
| 236 |
DAC
Davinci Coin |
DAC | $15,696,873 | $0.004358 | 3,601,858,620 * | $73,050 | 0.58% | -1.65% | -7.45% | |
| 237 |
TT
Thunder Token |
TT | $15,626,020 | $0.005385 | 2,901,919,605 * | $3,291,019 | 1.33% | 5.54% | -18.66% | |
| 238 |
DRGN
Dragonchain |
DRGN | $15,481,186 | $0.064932 | 238,421,940 * | $132,424 | 0.22% | 3.83% | -14.65% | |
| 239 |
HPB
High Performa... |
HPB | $15,400,128 | $0.353052 | 43,619,949 * | $3,574,422 | -0.21% | 1.06% | -13.68% | |
| 240 |
FUN
FunFair |
FUN | $15,102,060 | $0.002306 | 6,548,879,189 * | $79,501 | 0.11% | -0.54% | -20.15% | |
| 241 |
TNT
Tierion |
TNT | $15,081,454 | $0.035197 | 428,481,269 * | $821,136 | 0.38% | 2.16% | -7.95% | |
| 242 |
SKY
Skycoin |
SKY | $15,036,342 | $0.939771 | 16,000,000 * | $500,817 | 1.47% | 3.11% | -10.48% | |
| 243 |
MITH
Mithril |
MITH | $14,822,282 | $0.023926 | 619,505,443 * | $1,558,088 | -0.08% | 0.61% | -14.26% | |
| 244 |
XSD
SounDAC |
XSD | $14,752,626 | $1.01 | 14,581,806 * | $7,760 | 1.13% | 5502.11% | 1114.64% | |
| 245 |
ADN
Aladdin |
ADN | $14,604,530 | $0.000533 | 27,381,932,189 * | $7,442,097 | 2.10% | 1.33% | -6.39% | |
| 246 |
BTR
Bitrue Coin |
BTR | $14,381,301 | $0.102650 | 140,100,001 * | $1,197,769 | 1.37% | 7.10% | 21.38% | |
| 247 |
SYS
Syscoin |
SYS | $14,379,681 | $0.025640 | 560,820,128 | $465,973 | -0.53% | -2.12% | -19.06% | |
| 248 |
PAY
TenX |
PAY | $14,324,108 | $0.123299 | 116,173,956 * | $249,101 | -0.22% | 0.30% | -18.44% | |
| 249 |
ILC
ILCoin |
ILC | $14,277,301 | $0.048022 | 297,305,622 | $671,938 | 0.73% | 0.21% | -4.24% | |
| 250 |
CVC
Civic |
CVC | $14,276,821 | $0.041660 | 342,699,977 * | $1,360,244 | 0.41% | -0.33% | -18.19% | |
| 251 |
MHC
#MetaHash |
MHC | $14,066,543 | $0.010602 | 1,326,773,066 * | $1,130,300 | 0.29% | 3.78% | 7.65% | |
| 252 |
ERD
Elrond |
ERD | $13,997,328 | $0.002308 | 6,065,416,547 * | $5,096,942 | 0.34% | -6.37% | -16.10% | |
| 253 |
ETZ
Ether Zero |
ETZ | $13,890,724 | $0.084585 | 164,221,882 | $1,884,150 | 0.30% | -0.15% | 8.10% | |
| 254 |
INCNT
Incent |
INCNT | $13,716,628 | $0.298080 | 46,016,571 * | $45,185 | -0.31% | 11.37% | 6.33% | |
| 255 |
QRL
Quantum Resis... |
QRL | $13,610,971 | $0.197893 | 68,779,451 | $1,097 | 1.93% | 0.63% | -5.01% | |
| 256 |
EMC2
Einsteinium |
EMC2 | $13,286,258 | $0.060714 | 218,831,986 | $86,416 | -0.16% | 2.02% | -10.76% | |
| 257 |
MTL
Metal |
MTL | $13,275,296 | $0.287725 | 46,138,821 * | $2,585,393 | 0.67% | 1.17% | -18.54% | |
| 258 |
RSR
Reserve Rights |
RSR | $13,245,009 | $0.003246 | 4,079,834,931 * | $4,038,552 | -0.02% | 4.83% | 10.44% | |
| 259 |
ANKR
Ankr |
ANKR | $13,132,991 | $0.004995 | 2,629,435,843 * | $8,544,772 | -1.65% | 2.31% | -15.96% | |
| 260 |
PZM
PRIZM |
PZM | $13,130,057 | $0.250083 | 52,502,900 * | $24,315 | 0.01% | -4.37% | 14.61% | |
| 261 |
DX
DxChain Token |
DX | $12,957,458 | $0.000280 | 46,250,000,000 * | $9,543 | 0.76% | 2.06% | -2.47% | |
| 262 |
BOX
ContentBox |
BOX | $12,866,181 | $0.013899 | 925,709,105 * | $150,737 | 5.05% | 5.54% | -21.09% | |
| 263 |
XD
Data Transact... |
XD | $12,861,528 | $0.066195 | 194,296,138 * | $258,412 | 0.11% | -1.34% | -1.71% | |
| 264 |
NKN
NKN |
NKN | $12,731,455 | $0.036376 | 350,000,000 * | $599,682 | 0.23% | 12.63% | -21.60% | |
| 265 |
DPT
Diamond Platf... |
DPT | $12,557,423 | $14.57 | 861,719 * | $41,082 | 0.24% | 2.27% | -2.88% | |
| 266 |
UTK
UTRUST |
UTK | $12,547,719 | $0.027884 | 450,000,000 * | $529,974 | -0.29% | 5.13% | -14.60% | |
| 267 |
CLAM
Clams |
CLAM | $12,546,180 | $3.37 | 3,722,392 * | $9,304 | 0.26% | -0.62% | -5.43% | |
| 268 |
APIS
APIS |
APIS | $12,543,612 | $0.001400 | 8,960,247,230 * | $16,096 | 0.01% | 6.33% | 6.13% | |
| 269 |
EDC
EDC Blockchain |
EDC | $12,522,703 | $0.004689 | 2,670,646,025 | $249,274 | 0.33% | -1.26% | 6.00% | |
| 270 |
RUFF
Ruff |
RUFF | $12,420,906 | $0.012668 | 980,500,000 * | $429,802 | 0.18% | 5.87% | -21.87% | |
| 271 |
MDA
Moeda Loyalty... |
MDA | $12,258,265 | $0.624501 | 19,628,888 * | $1,161,373 | -2.36% | -1.03% | -15.22% | |
| 272 |
HUM
Humanscape |
HUM | $12,128,809 | $0.000297 | 40,900,481,004 * | $4,694 | -0.01% | -2.02% | -6.30% | |
| 273 |
LBA
Cred |
LBA | $12,064,767 | $0.021739 | 554,971,570 * | $723,866 | 0.37% | 1.50% | -10.98% | |
| 274 |
IQ
Everipedia |
IQ | $11,881,303 | $0.002637 | 4,506,302,133 * | $23,374 | -0.46% | -4.69% | -5.65% | |
| 275 |
DCN
Dentacoin |
DCN | $11,878,531 | $0.000037 | 325,187,527,265 * | $7,899 | -0.82% | 2.69% | -1.30% | |
| 276 |
HYC
HYCON |
HYC | $11,783,789 | $0.005942 | 1,983,179,998 | $563,620 | 0.55% | 0.41% | -14.96% | |
| 277 |
PRS
PressOne |
PRS | $11,754,117 | $0.041280 | 284,742,628 * | $36,107 | -0.09% | 0.03% | -8.13% | |
| 278 |
TOP
TOP |
TOP | $11,729,738 | $0.004047 | 2,898,733,683 * | $3,467,660 | -0.35% | 4.47% | -10.30% | |
| 279 |
LBTC
Lightning Bit... |
LBTC | $11,570,965 | $3.00 | 3,860,808 | $3,296,585 | 1.15% | 1.24% | -18.07% | |
| 280 |
NMC
Namecoin |
NMC | $11,549,533 | $0.783742 | 14,736,400 | $5,096 | 0.70% | 3.11% | 2.59% | |
| 281 |
PPC
Peercoin |
PPC | $11,528,014 | $0.450919 | 25,565,575 | $241,636 | -0.42% | 12.41% | -5.20% | |
| 282 |
STORM
Storm |
STORM | $11,504,863 | $0.001846 | 6,233,699,550 * | $133,097 | -0.14% | 3.78% | -6.93% | |
| 283 |
FOAM
FOAM |
FOAM | $11,347,333 | $0.040391 | 280,936,050 * | $42,562 | -3.10% | -3.01% | -14.28% | |
| 284 |
1ST
FirstBlood |
1ST | $11,334,917 | $0.132482 | 85,558,371 * | $14,670 | -0.41% | -1.40% | 0.47% | |
| 285 |
CND
Cindicator |
CND | $11,328,896 | $0.007835 | 1,445,976,590 * | $143,286 | 0.59% | -4.12% | -18.65% | |
| 286 |
CDT
Blox |
CDT | $11,291,253 | $0.016738 | 674,579,184 * | $534,810 | 0.07% | 3.39% | 30.90% | |
| 287 |
IRIS
IRISnet |
IRIS | $11,286,948 | $0.030890 | 365,389,356 * | $8,123,041 | 0.06% | 2.46% | -13.31% | |
| 288 |
EVX
Everex |
EVX | $11,266,784 | $0.498530 | 22,600,000 * | $1,177,730 | 0.29% | -1.36% | -5.90% | |
| 289 |
ACT
Achain |
ACT | $10,972,966 | $0.011550 | 949,999,998 * | $980,392 | -0.26% | 1.55% | -23.83% | |
| 290 |
XPX
ProximaX |
XPX | $10,963,439 | $0.001798 | 6,097,456,550 * | $275,221 | 2.30% | -7.58% | -6.84% | |
| 291 |
MFT
Mainframe |
MFT | $10,908,409 | $0.001267 | 8,611,706,301 * | $282,861 | 0.37% | 1.02% | -17.56% | |
| 292 |
AEN
Aencoin |
AEN | $10,876,150 | $0.041562 | 261,681,828 * | $118,603 | 0.38% | -0.23% | 21.45% | |
| 293 |
GTO
Gifto |
GTO | $10,871,695 | $0.017993 | 604,212,222 * | $2,359,497 | 0.32% | -0.97% | -13.54% | |
| 294 |
KIN
Kin |
KIN | $10,754,188 | $0.000014 | 756,097,560,976 * | $656,687 | 1.58% | 1.30% | -15.55% | |
| 295 |
OGO
Origo |
OGO | $10,690,815 | $0.029991 | 356,472,833 * | $3,742,373 | -0.20% | 0.94% | -21.60% | |
| 296 |
B2B
B2BX |
B2B | $10,661,779 | $0.642677 | 16,589,646 * | $53,185 | -4.35% | -1.41% | -5.55% | |
| 297 |
CPT
Contents Prot... |
CPT | $10,614,727 | $0.003892 | 2,727,067,023 * | $168,852 | -1.38% | 3.95% | -10.96% | |
| 298 |
TRIO
Tripio |
TRIO | $10,555,149 | $0.002880 | 3,665,070,012 * | $2,255,299 | 0.48% | 4.46% | 2.41% | |
| 299 |
CHX
Own |
CHX | $10,529,969 | $0.132598 | 79,412,586 * | $2,271,445 | 1.50% | 2.34% | 3.82% | |
| 300 |
LCC
Litecoin Cash |
LCC | $10,501,391 | $0.016416 | 639,721,957 | $136,606 | -5.22% | -2.95% | -25.28% | |
| 301 |
OCN
Odyssey |
OCN | $10,352,338 | $0.001548 | 6,688,624,376 * | $769,999 | -0.71% | -0.02% | -13.31% | |
| 302 |
VBK
VeriBlock |
VBK | $10,310,486 | $0.020884 | 493,694,870 | $12,740 | 0.21% | 1.29% | 0.74% | |
| 303 |
MIC
Mindexcoin |
MIC | $10,090,320 | $0.014761 | 683,595,545 * | $327,877 | 0.28% | 4.66% | 32.66% | |
| 304 |
RDN
Raiden Networ... |
RDN | $9,949,555 | $0.196655 | 50,593,936 * | $162,335 | 0.44% | -0.03% | -14.27% | |
| 305 |
TKY
THEKEY |
TKY | $9,943,378 | $0.001965 | 5,060,038,287 * | $43,487 | 0.93% | 12.36% | 0.54% | |
| 306 |
AEON
Aeon |
AEON | $9,907,182 | $0.625791 | 15,831,459 | $5,256 | 1.68% | -2.51% | -12.73% | |
| 307 |
AERGO
Aergo |
AERGO | $9,885,226 | $0.095110 | 103,934,838 * | $2,339,456 | -0.30% | 2.12% | -14.71% | |
| 308 |
MTC
doc.com Token |
MTC | $9,870,971 | $0.013976 | 706,285,687 * | $97,754 | -2.55% | -3.13% | -22.89% | |
| 309 |
HYDRO
Hydro |
HYDRO | $9,836,583 | $0.000936 | 10,503,999,061 * | $230,942 | 2.73% | 31.45% | 12.41% | |
| 310 |
WGR
Wagerr |
WGR | $9,721,634 | $0.053071 | 183,182,434 * | $2,329 | 0.25% | -5.63% | -17.87% | |
| 311 |
PMA
PumaPay |
PMA | $9,650,917 | $0.000426 | 22,649,131,265 * | $14,742 | 0.39% | 9.43% | 10.44% | |
| 312 |
INE
IntelliShare |
INE | $9,499,376 | $0.055282 | 171,834,297 * | $682,398 | 0.00% | 0.81% | -8.01% | |
| 313 |
BURST
Burst |
BURST | $9,477,435 | $0.004610 | 2,055,997,973 | $16,306 | 0.27% | -3.35% | -30.34% | |
| 314 |
CPT
Cryptaur |
CPT | $9,429,966 | $0.001067 | 8,837,727,134 * | $309,571 | -0.67% | -0.61% | -26.05% | |
| 315 |
ETHOS
Ethos |
ETHOS | $9,429,619 | $0.096593 | 97,621,898 * | $330,577 | -0.60% | 1.45% | -12.29% | |
| 316 |
SALT
SALT |
SALT | $9,400,467 | $0.117091 | 80,283,637 * | $100,062 | 0.44% | 4.36% | -11.15% | |
| 317 |
TCT
TokenClub |
TCT | $9,363,431 | $0.019449 | 481,425,335 * | $385,016 | -0.06% | 5.24% | -4.55% | |
| 318 |
COSM
Cosmo Coin |
COSM | $9,335,115 | $0.013917 | 670,780,889 * | $634,329 | 0.39% | 1.29% | -13.16% | |
| 319 |
REQ
Request |
REQ | $9,252,912 | $0.012677 | 729,893,158 * | $116,063 | 2.79% | -0.37% | -18.15% | |
| 320 |
MRPH
Morpheus.Network |
MRPH | $9,251,730 | $0.286939 | 32,242,869 * | $546,616 | 0.31% | 1.70% | -10.54% | |
| 321 |
PLR
Pillar |
PLR | $9,162,629 | $0.035329 | 259,348,201 * | $14,997 | -1.09% | 0.33% | -6.53% | |
| 322 |
ZIP
Zipper |
ZIP | $9,049,982 | $0.000559 | 16,199,999,812 * | $2,032,571 | 0.23% | -1.38% | -9.28% | |
| 323 |
BLOCK
Blocknet |
BLOCK | $9,042,289 | $1.50 | 6,031,688 * | $18,687 | -0.42% | 1.60% | -21.14% |