×
New! Learn where to earn and borrow crypto now.
×
Mga Cryptocurrency:  3,021Mga Market:  20,791Market Cap:  $223,326,256,76224h Dami:  $56,988,123,754Dominance ng BTC:  66.4%
Market Cap:  $223,326,256,76224h Dami:  $56,988,123,754Dominance ng BTC:  66.4%Mga Cryptocurrency:  3,021Mga Market:  20,791

Kasaysayang Snapshot - 08 April 2018

Loading...Loading...Loading...
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
#Pangalan
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC
$119,162,938,804
$7,023.52
16,966,262 BTC
$3,652,504,832
-0.25%
1.09%
1.48%
2
ETH
$39,530,578,423
$400.51
98,701,052 ETH
$948,488,256
-0.04%
3.41%
4.65%
3
XRP
$19,562,828,478
$0.500398
39,094,520,623 XRP *
$137,548,320
-0.07%
2.35%
2.31%
4
BCH
$11,180,539,730
$655.26
17,062,850 BCH
$198,905,584
-0.15%
1.71%
-0.03%
5
LTC
$6,589,375,277
$117.67
55,998,437 LTC
$194,663,568
-0.07%
0.83%
1.08%
6
EOS
$4,663,651,799
$5.97
780,668,935 EOS *
$166,915,456
-0.46%
1.11%
5.03%
7
ADA
$4,060,161,049
$0.156599
25,927,070,538 ADA
$51,093,140
-0.23%
4.89%
3.44%
8
XLM
$3,828,497,537
$0.206377
18,550,965,312 XLM *
$18,973,832
0.09%
1.78%
-0.54%
9
NEO
$3,197,345,695
$49.19
65,000,000 NEO *
$44,671,080
1.25%
5.06%
2.76%
10
MIOTA
$2,840,084,065
$1.02
2,779,530,283 MIOTA *
$23,121,178
0.17%
3.51%
1.12%
11
XMR
$2,767,655,570
$173.97
15,908,693 XMR
$24,114,012
-0.02%
1.91%
-1.76%
12
DASH
$2,486,593,844
$310.85
7,999,306 DASH
$63,050,036
0.29%
3.62%
3.94%
13
TRX
$2,474,229,979
$0.037632
65,748,111,645 TRX
$215,713,152
-0.13%
1.30%
16.28%
14
USDT
$2,279,842,969
$0.996809
2,287,140,814 USDT *
$1,090,880,256
-0.28%
-0.34%
-0.55%
15
XEM
$2,119,413,569
$0.235490
8,999,999,999 XEM *
$15,325,054
0.98%
5.63%
11.44%
16
ETC
$1,426,745,356
$14.12
101,048,753 ETC
$95,690,328
-0.60%
4.35%
2.33%
17
BNB
$1,408,814,326
$12.12
116,261,604 BNB *
$79,044,968
-0.38%
-2.68%
8.83%
18
VEN
$1,321,287,996
$2.52
524,770,505 VEN *
$49,740,264
-0.21%
-0.27%
11.05%
19
QTUM
$1,191,179,438
$13.46
88,508,992 QTUM *
$74,875,896
0.59%
1.47%
-3.14%
20
XVG
$1,006,316,305
$0.067757
14,851,807,730 XVG
$64,043,864
-0.42%
4.33%
50.03%
21
OMG
$975,388,066
$9.56
102,042,552 OMG *
$22,098,956
-0.86%
1.50%
16.06%
22
LSK
$948,184,698
$9.15
103,650,536 LSK *
$16,606,967
-0.16%
5.78%
25.82%
23
ICX
$801,106,079
$2.07
387,041,258 ICX *
$38,454,732
-0.06%
1.18%
0.21%
24
BTG
$712,832,760
$42.10
16,931,286 BTG
$5,044,872
-0.19%
1.76%
1.20%
25
NANO
$675,196,391
$5.07
133,248,289 NANO *
$7,375,621
-0.94%
-1.59%
-4.13%
26
ZEC
$673,016,039
$183.90
3,659,694 ZEC
$28,660,202
0.28%
0.71%
-1.37%
27
BTM
$512,909,358
$0.519665
987,000,000 BTM
$14,453,161
0.40%
-2.17%
9.02%
28
STEEM
$489,501,187
$1.91
256,313,296 STEEM *
$3,208,591
-0.07%
1.80%
32.06%
29
PPT
$448,468,122
$12.12
37,004,027 PPT *
$1,538,597
-0.13%
-0.30%
4.34%
30
DGD
$431,441,559
$215.72
2,000,000 DGD *
$9,949,577
-0.60%
0.77%
-3.61%
31
BCN
$399,183,293
$0.002172
183,827,565,472 BCN
$378,934
-0.82%
1.97%
0.10%
32
ONT
$393,063,268
$3.49
112,521,513 ONT *
$78,653,576
-1.94%
-6.95%
65.33%
33
BCD
$388,905,924
$2.54
152,995,500 BCD
$2,111,359
0.33%
5.16%
18.22%
34
BTS
$375,823,179
$0.143767
2,614,110,000 BTS *
$6,188,614
-0.29%
0.64%
9.66%
35
SC
$373,211,436
$0.011088
33,660,497,094 SC
$2,828,603
-0.87%
-0.53%
7.47%
36
STRAT
$371,736,532
$3.76
98,809,184 STRAT *
$4,474,594
-0.09%
-0.01%
9.16%
37
WAVES
$363,884,330
$3.64
100,000,000 WAVES *
$16,253,803
-0.15%
2.06%
2.94%
38
RHOC
$353,652,832
$0.983440
359,607,837 RHOC *
$305,997
-0.62%
3.33%
4.55%
39
DCR
$353,055,612
$49.79
7,091,489 DCR
$436,551
0.18%
-0.91%
24.79%
40
MKR
$325,442,245
$526.41
618,228 MKR *
$41,781
0.37%
2.69%
6.00%
41
AE
$324,940,358
$1.39
233,020,472 AE
$3,033,713
0.01%
-0.29%
-6.30%
42
DOGE
$323,884,428
$0.002843
113,933,996,363 DOGE
$3,683,180
-0.54%
1.30%
3.12%
43
SNT
$314,473,508
$0.090614
3,470,483,788 SNT *
$22,013,058
-0.06%
0.84%
7.29%
44
ZRX
$297,803,246
$0.569958
522,500,690 ZRX *
$7,168,458
-0.30%
5.04%
10.26%
45
ZIL
$295,058,182
$0.041304
7,143,552,186 ZIL
$11,796,093
-0.24%
0.83%
-6.37%
46
IOST
$290,981,533
$0.034641
8,400,000,000 IOST *
$71,647,776
1.51%
4.09%
56.28%
47
KMD
$276,481,008
$2.66
104,038,782 KMD
$1,357,740
-0.25%
2.64%
12.74%
48
REP
$276,468,365
$25.13
11,000,000 REP *
$1,662,575
0.01%
2.08%
1.71%
49
ARDR
$252,462,149
$0.252715
998,999,495 ARDR *
$1,807,171
0.14%
3.91%
16.44%
50
AION
$247,011,145
$2.14
115,319,871 AION
$9,224,207
0.13%
5.11%
10.11%
51
LRC
$235,663,426
$0.411946
572,074,043 LRC *
$5,687,598
1.03%
5.64%
10.34%
52
HC
$227,013,605
$5.30
42,839,114 HC
$12,939,826
0.54%
1.40%
-4.54%
53
PIVX
$219,881,159
$3.93
55,937,689 PIVX *
$1,063,226
-0.51%
0.34%
7.13%
54
CNX
$217,964,355
$4.82
45,202,686 CNX
$1,231,027
-3.40%
-1.60%
1.56%
55
KCS
$217,358,663
$2.39
91,043,076 KCS *
$7,052,225
-0.77%
7.22%
5.65%
56
ARK
$217,178,017
$2.13
101,773,300 ARK *
$1,236,292
-0.81%
2.89%
10.78%
57
WTC
$216,719,476
$8.70
24,898,178 WTC *
$1,482,699
-0.21%
1.07%
-8.42%
58
VERI
$207,789,920
$102.03
2,036,645 VERI *
$354,431
0.13%
7.46%
-20.45%
59
BAT
$199,975,953
$0.199976
1,000,000,000 BAT *
$4,223,316
0.06%
2.44%
5.02%
60
QASH
$194,647,521
$0.556136
350,000,000 QASH *
$3,648,464
-0.04%
3.44%
-5.20%
61
CENNZ
$194,500,518
$0.296404
656,200,247 CENNZ *
$149,416
1.15%
-0.46%
1.93%
62
MONA
$191,796,079
$3.27
58,639,725 MONA
$947,511
0.17%
0.21%
6.79%
63
DGB
$190,866,195
$0.018920
10,088,263,559 DGB
$1,399,694
-0.44%
4.05%
8.83%
64
DRGN
$182,430,355
$0.765158
238,421,940 DRGN *
$1,435,703
0.07%
8.58%
28.11%
65
FCT
$177,041,929
$20.24
8,745,102 FCT *
$450,954
-2.01%
-1.05%
5.25%
66
GNT
$169,860,968
$0.203606
834,262,000 GNT *
$5,622,265
-0.36%
4.30%
4.58%
67
ELA
$165,079,699
$33.25
4,964,975 ELA
$18,044,772
-3.28%
-10.59%
30.47%
68
NAS
$164,714,037
$4.64
35,500,000 NAS *
$7,313,067
0.06%
4.69%
-2.61%
69
SUB
$158,018,442
$0.412558
383,021,000 SUB *
$7,937,387
0.87%
10.90%
25.35%
70
ELF
$154,657,260
$0.618629
250,000,000 ELF *
$32,816,352
-0.34%
0.00%
17.46%
71
ETHOS
$151,908,791
$1.99
76,283,332 ETHOS *
$3,556,576
-0.12%
2.37%
2.26%
72
GAS
$150,645,045
$14.99
10,046,554 GAS *
$3,764,974
-0.29%
2.37%
-1.68%
73
GXC
$150,079,522
$2.50
60,000,000 GXC *
$3,519,688
0.14%
-2.34%
-3.82%
74
SYS
$149,530,790
$0.280987
532,162,844 SYS
$847,468
0.17%
3.48%
5.08%
75
ETN
$147,233,513
$0.022118
6,656,703,945 ETN
$693,588
0.17%
-2.80%
11.46%
76
R
$146,498,040
$0.794243
184,450,000 R *
$3,733,238
-0.26%
1.52%
-5.43%
77
FUN
$142,855,730
$0.030244
4,723,473,189 FUN *
$656,471
-0.43%
0.59%
1.13%
78
KNC
$133,323,882
$0.993970
134,132,697 KNC *
$5,081,522
-0.49%
0.54%
5.13%
79
XZC
$130,812,260
$29.15
4,488,229 XZC
$763,236
-1.13%
0.74%
0.31%
80
MAID
$124,994,422
$0.276199
452,552,412 MAID *
$1,359,490
-1.85%
4.16%
15.62%
81
GBYTE
$122,123,169
$189.27
645,222 GBYTE *
$254,243
-0.40%
1.48%
11.96%
82
STORM
$121,920,134
$0.029818
4,088,853,037 STORM *
$50,927,072
-0.12%
6.20%
-2.70%
83
NXT
$121,763,474
$0.121885
998,999,942 NXT *
$1,432,095
0.13%
5.96%
11.36%
84
NCASH
$117,580,837
$0.029303
4,012,595,236 NCASH *
$34,079,804
-0.50%
2.37%
12.60%
85
POWR
$116,001,466
$0.318744
363,932,947 POWR *
$9,508,156
-0.10%
5.71%
19.31%
86
RDD
$115,217,311
$0.003999
28,808,713,174 RDD *
$1,361,988
-0.81%
-0.13%
6.58%
87
SALT
$115,155,997
$2.05
56,304,402 SALT *
$5,600,702
0.14%
2.55%
2.87%
88
LINK
$114,482,813
$0.327094
350,000,000 LINK *
$10,058,779
0.18%
7.44%
22.97%
89
REQ
$111,056,963
$0.167516
662,961,399 REQ *
$4,798,620
0.03%
8.80%
9.58%
90
DENT
$111,041,230
$0.010461
10,614,760,961 DENT *
$995,637
-1.03%
7.20%
15.19%
91
PART
$109,676,055
$12.28
8,928,162 PART *
$18,138,302
1.09%
19.49%
34.74%
92
SKY
$109,547,278
$14.10
7,767,221 SKY *
$491,438
5.57%
5.38%
10.59%
93
ENG
$109,070,756
$1.46
74,836,171 ENG *
$11,951,287
-0.10%
8.31%
4.27%
94
NEBL
$107,551,078
$8.28
12,983,305 NEBL *
$9,753,521
1.72%
11.04%
12.06%
95
BNT
$105,189,774
$2.34
45,020,110 BNT *
$3,958,038
-0.14%
3.43%
6.96%
96
WAX
$104,894,974
$0.169456
619,010,888 WAX *
$3,001,434
1.31%
2.56%
22.53%
97
STORJ
$100,271,279
$0.751515
133,425,493 STORJ *
$7,606,156
-0.20%
1.48%
19.09%
98
DCN
$100,185,439
$0.000308
325,226,613,094 DCN *
$27,252
-0.75%
2.45%
9.83%
99
POA
$94,884,916
$0.465274
203,933,569 POA *
$40,982,484
0.93%
6.53%
35.26%
100
PAY
$94,873,043
$0.906477
104,661,310 PAY *
$4,055,575
0.11%
1.67%
5.24%
101
GNX
$93,373,513
$0.391096
238,748,268 GNX
$3,497,259
-0.15%
3.61%
2.82%
102
EMC
$93,270,435
$2.24
41,566,556 EMC
$507,076
-1.22%
0.61%
1.64%
103
KIN
$92,906,877
$0.000123
756,097,560,976 KIN *
$553,739
0.18%
-4.58%
-28.88%
104
CND
$92,280,573
$0.063819
1,445,976,590 CND *
$517,711
-0.44%
1.27%
4.94%
105
ZEN
$90,905,594
$25.31
3,592,100 ZEN
$1,121,214
0.91%
1.94%
53.54%
106
NXS
$88,518,066
$1.56
56,609,940 NXS
$1,216,626
0.66%
9.93%
7.03%
107
MAN
$86,926,478
$0.579510
150,000,000 MAN *
$378,999
-0.60%
5.53%
11.49%
108
VTC
$86,270,573
$1.97
43,695,225 VTC
$781,915
-0.44%
1.82%
22.88%
109
DROP
$85,855,568
$0.004724
18,172,520,244 DROP *
$68,990
3.94%
9.03%
-13.64%
110
ICN
$85,168,745
$0.853945
99,735,687 ICN *
$1,776,462
-1.63%
2.00%
18.31%
111
ACT
$84,526,760
$0.182495
463,172,645 ACT *
$10,998,333
-0.10%
-2.89%
-7.02%
112
ENJ
$82,926,022
$0.109663
756,192,535 ENJ *
$8,750,232
-1.17%
13.79%
14.10%
113
FSN
$79,967,314
$2.89
27,648,200 FSN *
$802,608
-0.48%
21.03%
55.18%
114
NULS
$79,264,250
$1.98
40,000,000 NULS
$8,003,278
-0.33%
5.39%
-4.55%
115
HPB
$78,423,840
$3.53
22,216,600 HPB *
$5,250,724
-1.60%
10.32%
73.62%
116
MNX
$77,501,226
$21.57
3,592,879 MNX
$57,391
0.73%
-0.03%
2.22%
117
POLY
$77,483,967
$0.322850
239,999,750 POLY *
$265,097
0.21%
3.89%
-1.51%
118
BOS
$77,091,931
$0.177582
434,121,000 BOS *
$458,214
5.94%
17.29%
49.12%
119
CS
$76,164,394
$0.557683
136,572,992 CS *
$1,712,574
-1.33%
0.49%
1.70%
120
MTL
$75,676,085
$3.39
22,342,464 MTL *
$11,031,299
-0.45%
3.34%
2.94%
121
SMART
$75,631,852
$0.087380
865,553,652 SMART
$56,142
0.32%
3.32%
27.35%
122
MANA
$75,560,823
$0.071953
1,050,141,509 MANA *
$5,788,424
0.56%
0.67%
6.86%
123
CVC
$72,987,407
$0.212978
342,699,966 CVC *
$4,877,985
0.35%
3.00%
9.48%
124
AGI
$71,858,121
$0.133711
537,414,184 AGI *
$466,349
-1.08%
-1.86%
15.05%
125
GAME
$71,337,908
$1.11
64,355,352 GAME
$1,342,908
0.41%
3.12%
1.37%
126
TNB
$69,638,505
$0.030791
2,261,619,182 TNB *
$5,040,545
0.00%
8.30%
12.14%
127
MCO
$69,029,207
$5.23
13,205,542 MCO *
$7,508,647
-0.17%
0.66%
18.15%
128
AUTO
$67,678,784
$0.010786
6,274,940,000 AUTO *
$996,244
-0.47%
2.33%
-6.95%
129
RLC
$67,322,801
$0.840791
80,070,793 RLC *
$1,021,260
-0.63%
1.88%
1.60%
130
BLOCK
$67,306,882
$13.22
5,090,031 BLOCK *
$674,110
0.01%
0.42%
2.69%
131
SRN
$67,044,839
$0.292443
229,258,029 SRN *
$10,450,608
-1.34%
5.12%
31.53%
132
GNO
$66,660,134
$60.35
1,104,590 GNO *
$414,156
-0.21%
2.40%
8.21%
133
POE
$66,542,811
$0.029484
2,256,920,162 POE *
$2,660,635
0.53%
5.59%
17.89%
134
BTX
$66,303,712
$4.96
13,364,795 BTX
$1,119,811
-0.54%
-0.08%
-6.51%
135
GVT
$65,632,829
$17.61
3,726,781 GVT *
$6,853,554
-0.70%
3.07%
-12.89%
136
QSP
$64,328,758
$0.104207
617,314,171 QSP *
$3,712,594
-0.05%
2.22%
6.77%
137
ANT
$64,147,638
$2.43
26,356,214 ANT *
$1,630,478
-0.45%
3.31%
8.58%
138
RDN
$63,788,899
$1.27
50,168,936 RDN *
$5,916,152
-0.07%
2.50%
2.22%
139
PRL
$63,671,619
$0.816649
77,966,926 PRL *
$600,369
-0.94%
2.93%
-7.64%
140
THETA
$61,674,224
$0.104873
588,083,732 THETA *
$7,083,292
-1.23%
0.46%
-4.37%
141
SAN
$60,896,249
$0.971846
62,660,371 SAN *
$933,840
0.01%
4.38%
1.94%
142
IGNIS
$58,763,865
$0.077205
761,143,950 IGNIS *
$1,029,420
-0.02%
2.69%
5.93%
143
BTCD
$58,403,667
$45.31
1,288,862 BTCD
$164,502
0.94%
-3.47%
-12.40%
144
MITH
$57,462,198
$0.191138
300,631,923 MITH *
$39,440,640
0.73%
-16.47%
-54.75%
145
DBC
$56,976,546
$0.037984
1,500,000,000 DBC *
$2,400,074
-0.35%
2.83%
2.82%
146
UBQ
$56,559,104
$1.40
40,322,534 UBQ
$108,784
-1.22%
0.92%
12.20%
147
DTR
$55,037,295
$0.046280
1,189,228,953 DTR *
$28,888
-0.29%
-0.82%
-25.01%
148
NAV
$53,965,534
$0.860928
62,682,960 NAV *
$412,374
-0.25%
3.27%
5.54%
149
LOOM
$53,926,282
$0.114081
472,700,475 LOOM *
$423,241
-4.22%
1.01%
24.70%
150
XDN
$53,654,652
$0.007778
6,898,698,780 XDN
$3,981,951
-0.79%
9.34%
19.92%
151
ABT
$52,926,831
$0.568612
93,080,732 ABT *
$17,034,886
0.91%
2.64%
4.49%
152
TKY
$52,884,478
$0.014550
3,634,728,910 TKY *
$414,368
-0.58%
0.98%
5.85%
153
PAYX
$52,451,468
$0.766513
68,428,658 PAYX *
$12,720
-0.21%
11.97%
37.54%
154
PPP
$51,248,594
$0.621195
82,500,000 PPP *
$21,766
-3.60%
-0.73%
-5.25%
155
PLR
$50,639,950
$0.222706
227,384,800 PLR *
$40,073
-2.88%
-1.17%
-25.20%
156
RCN
$50,456,552
$0.103176
489,033,040 RCN *
$25,586,480
-0.69%
18.98%
31.82%
157
ION
$50,138,317
$2.43
20,607,477 ION *
$5,667,878
0.08%
2.76%
12.82%
158
DEW
$50,111,237
$0.485364
103,244,553 DEW *
$41,310
0.05%
4.30%
-11.22%
159
GTO
$50,086,304
$0.179622
278,842,639 GTO *
$2,878,249
0.31%
4.80%
1.77%
160
CMT
$49,345,193
$0.077846
633,879,774 CMT *
$13,123,838
-0.43%
3.41%
1.97%
161
BLZ
$48,793,561
$0.295719
165,000,000 BLZ *
$4,296,322
0.05%
0.00%
1.58%
162
GRS
$48,240,144
$0.691186
69,793,294 GRS
$16,746,415
0.71%
1.86%
146.46%
163
SLS
$48,148,386
$47.65
1,010,359 SLS *
$9,235,375
0.14%
6.23%
-0.80%
164
EVN
$47,837,996
$0.445037
107,492,220 EVN *
$34,483
-0.21%
0.64%
5.71%
165
ITC
$46,838,457
$0.963697
48,602,869 ITC *
$7,478,711
-0.57%
6.23%
24.60%
166
SMT
$46,251,264
$0.032716
1,413,716,694 SMT *
$4,647,010
-0.30%
1.75%
5.04%
167
BIX
$46,105,808
$0.435297
105,918,066 BIX *
$320,739
1.23%
2.41%
-1.04%
168
VEE
$45,766,223
$0.029885
1,531,433,921 VEE *
$327,180
-1.76%
1.36%
7.67%
169
LEND
$45,725,233
$0.042099
1,086,132,884 LEND *
$597,070
0.06%
3.67%
3.04%
170
EDO
$45,476,874
$1.55
29,261,461 EDO *
$5,895,737
-0.15%
1.33%
0.31%
171
MED
$45,228,075
$0.015247
2,966,384,100 MED *
$399,467
-0.55%
3.08%
-1.90%
172
XAS
$45,174,590
$0.483899
93,355,331 XAS *
$817,528
-0.09%
1.55%
-4.31%
173
PURA
$44,402,482
$0.256109
173,373,618 PURA
$2,804,272
-0.33%
-0.12%
16.91%
174
ADX
$44,291,663
$0.603176
73,430,701 ADX *
$7,052,113
-0.92%
3.79%
4.09%
175
QRL
$44,090,650
$0.847897
52,000,000 QRL
$781,205
0.83%
5.44%
2.41%
176
TEL
$44,087,455
$0.001548
28,480,672,380 TEL *
$211,571
0.09%
1.10%
-6.36%
177
BCO
$43,579,225
$1.61
27,000,000 BCO *
$35,735
6.06%
-4.05%
12.38%
178
RUFF
$43,398,945
$0.052175
831,800,000 RUFF *
$6,010,613
-0.03%
2.64%
1.24%
179
EDG
$43,185,178
$0.526351
82,046,297 EDG *
$580,271
-0.41%
3.38%
9.34%
180
OST
$41,922,011
$0.137292
305,348,308 OST *
$1,526,904
-0.27%
0.21%
8.10%
181
DTA
$41,809,322
$0.009060
4,614,487,298 DTA *
$6,600,089
-0.18%
1.35%
8.27%
182
DDD
$41,548,268
$0.138468
300,056,960 DDD *
$132,639
0.97%
1.82%
-1.94%
183
SPHTX
$40,853,167
$0.213025
191,776,181 SPHTX *
$146,220
-1.08%
4.59%
0.80%
184
SNM
$40,468,465
$0.112537
359,600,000 SNM *
$715,784
-0.14%
0.28%
12.31%
185
C20
$40,353,008
$1.02
39,600,141 C20 *
$718,321
-0.24%
0.41%
-0.19%
186
DATA
$39,792,005
$0.058764
677,154,514 DATA *
$193,651
-0.52%
9.25%
12.77%
187
PPC
$39,510,806
$1.60
24,699,474 PPC
$186,774
0.23%
2.51%
1.62%
188
FTC
$38,833,878
$0.196995
197,131,400 FTC
$864,443
0.82%
4.55%
11.78%
189
BAY
$38,585,816
$0.038158
1,011,224,846 BAY *
$1,769,500
-2.48%
4.19%
7.62%
190
PHX
$38,355,888
$0.070592
543,348,500 PHX *
$3,635,047
-0.56%
-1.44%
5.02%
191
AST
$37,624,137
$0.250828
150,000,000 AST *
$2,563,859
-0.87%
-0.27%
4.31%
192
EMC2
$37,512,341
$0.173065
216,753,174 EMC2
$1,504,330
0.20%
3.09%
14.75%
193
AMB
$37,076,714
$0.256425
144,590,975 AMB *
$293,629
-2.89%
-2.67%
-5.87%
194
MDS
$36,978,943
$0.072901
507,250,987 MDS *
$6,884,217
-0.69%
-6.75%
-14.17%
195
SPANK
$36,804,463
$0.122664
300,043,386 SPANK *
$24,136
0.26%
0.22%
7.03%
196
CRPT
$35,256,103
$0.451529
78,081,577 CRPT *
$115,991
0.91%
1.13%
-7.65%
197
WINGS
$34,884,120
$0.388862
89,708,333 WINGS *
$2,202,097
-0.03%
2.91%
4.82%
198
CSC
$34,823,782
$0.000968
35,973,085,511 CSC *
$10,776
-1.97%
6.53%
3.05%
199
MGO
$34,353,318
$0.350441
98,028,877 MGO *
$1,362,575
-0.22%
3.37%
18.35%
200
UTK
$34,312,226
$0.119605
286,879,609 UTK *
$1,873,948
0.86%
2.74%
-7.31%