×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,836Mga Market:  20,893Market Cap:  $222,140,953,99424h Dami:  $77,719,209,234Dominance ng BTC:  66.1%
Market Cap:  $222,140,953,99424h Dami:  $77,719,209,234Dominance ng BTC:  66.1%Mga Cryptocurrency:  4,836Mga Market:  20,893

Kasaysayang Snapshot - 04 February 2018

Loading...Loading...Loading...
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
#Pangalan
#PangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC
$139,433,744,615
$8,277.01
16,845,900 BTC
$7,073,548,288
-1.43%
-9.13%
-29.22%
2
ETH
$81,310,528,444
$834.68
97,414,970 ETH
$2,997,086,976
-1.47%
-12.80%
-32.20%
3
XRP
$31,819,952,005
$0.815703
39,009,215,838 XRP *
$1,190,962,432
-3.13%
-10.64%
-40.08%
4
BCH
$19,752,882,682
$1,165.38
16,949,675 BCH
$656,034,368
-0.12%
-7.90%
-32.48%
5
ADA
$9,834,219,715
$0.379303
25,927,070,538 ADA
$814,754,368
-4.50%
-12.51%
-42.35%
6
LTC
$8,151,907,849
$148.02
55,071,158 LTC
$1,006,084,864
-2.28%
-6.30%
-22.01%
7
NEO
$6,984,561,729
$107.45
65,000,000 NEO *
$203,674,464
-2.31%
-11.33%
-30.29%
8
XLM
$6,954,711,728
$0.377231
18,436,221,948 XLM *
$231,808,000
-3.43%
-11.92%
-39.66%
9
EOS
$5,572,991,597
$8.61
647,596,109 EOS *
$588,172,416
-2.80%
-11.74%
-41.58%
10
XEM
$4,957,834,303
$0.550870
8,999,999,999 XEM *
$41,394,708
-2.23%
-11.38%
-45.25%
11
MIOTA
$4,847,801,228
$1.74
2,779,530,283 MIOTA *
$59,380,944
-2.06%
-11.22%
-30.17%
12
DASH
$4,325,431,342
$549.96
7,864,939 DASH
$80,706,608
-1.46%
-13.16%
-31.68%
13
XMR
$3,466,922,918
$221.05
15,684,169 XMR
$48,981,740
-1.82%
-11.49%
-32.92%
14
TRX
$2,494,029,332
$0.037933
65,748,192,475 TRX
$169,960,768
-1.76%
-14.03%
-42.05%
15
LSK
$2,355,455,677
$20.01
117,727,964 LSK *
$34,650,696
-0.62%
-12.62%
-13.92%
16
USDT
$2,239,605,049
$1.01
2,217,140,814 USDT *
$2,504,639,488
0.97%
0.92%
2.24%
17
VEN
$2,122,545,164
$4.54
467,014,370 VEN *
$69,855,864
-1.11%
-16.88%
-32.27%
18
ETC
$2,095,808,467
$21.04
99,622,775 ETC
$218,348,112
-1.08%
-12.30%
-36.22%
19
QTUM
$1,934,561,064
$26.19
73,858,176 QTUM *
$219,326,736
-1.74%
-11.51%
-40.47%
20
PPT
$1,735,522,655
$46.90
37,004,027 PPT *
$6,508,119
-0.30%
-20.25%
-35.61%
21
NANO
$1,714,743,446
$12.87
133,248,289 NANO *
$26,667,864
-0.08%
-21.61%
-34.14%
22
BTG
$1,689,849,696
$100.56
16,805,136 BTG
$52,606,644
-2.51%
-11.12%
-46.95%
23
ICX
$1,661,698,758
$4.36
381,495,014 ICX *
$54,855,120
-1.88%
-18.67%
-53.03%
24
OMG
$1,230,882,734
$12.06
102,042,552 OMG *
$36,225,816
-0.58%
-13.83%
-28.97%
25
ZEC
$1,113,039,708
$346.91
3,208,419 ZEC
$45,202,600
-1.20%
-10.55%
-25.93%
26
STEEM
$964,678,756
$3.88
248,517,686 STEEM *
$44,028,696
-1.79%
-11.06%
-37.91%
27
BNB
$837,524,168
$8.46
99,014,000 BNB *
$49,990,000
-1.54%
-12.29%
-36.98%
28
BCN
$801,089,065
$0.004361
183,707,038,808 BCN
$2,709,190
-1.45%
-13.41%
-41.06%
29
STRAT
$788,670,099
$7.99
98,727,930 STRAT *
$14,448,107
-0.88%
-16.39%
-44.74%
30
XVG
$787,248,612
$0.054085
14,555,900,138 XVG
$28,513,822
-1.30%
-14.93%
-40.46%
31
SC
$762,953,906
$0.023707
32,182,143,672 SC
$19,509,322
-1.43%
-17.32%
-47.15%
32
SNT
$717,176,057
$0.206650
3,470,483,788 SNT *
$945,677,760
-5.22%
2.54%
-32.30%
33
BTS
$700,145,578
$0.268479
2,607,820,000 BTS *
$24,899,140
-0.99%
-19.14%
-46.63%
34
DGD
$667,098,572
$333.55
2,000,000 DGD *
$86,159,040
-0.97%
-13.33%
41.27%
35
MKR
$656,500,839
$1,061.91
618,228 MKR *
$579,735
-0.84%
-11.15%
-28.03%
36
VERI
$634,174,148
$311.38
2,036,645 VERI *
$462,325
-0.53%
-10.81%
-22.92%
37
AE
$591,633,764
$2.54
233,020,472 AE
$4,240,533
-1.53%
-9.96%
-19.33%
38
WTC
$585,760,639
$23.53
24,898,178 WTC *
$16,479,067
-2.80%
-15.30%
-37.54%
39
ZRX
$583,780,795
$1.15
505,693,104 ZRX *
$13,450,461
-1.38%
-16.37%
-41.04%
40
WAVES
$574,141,073
$5.74
100,000,000 WAVES *
$25,765,142
-2.17%
-12.98%
-37.38%
41
REP
$561,916,737
$51.08
11,000,000 REP *
$6,639,074
1.02%
-15.43%
-39.22%
42
KCS
$550,509,256
$6.05
91,043,076 KCS *
$2,749,722
-3.75%
-20.20%
-41.81%
43
RHOC
$516,222,560
$1.50
344,166,289 RHOC *
$663,940
-2.60%
-11.04%
-37.48%
44
DOGE
$497,365,243
$0.004399
113,063,150,489 DOGE
$12,961,632
-1.19%
-14.59%
-40.41%
45
DCR
$494,587,576
$73.89
6,693,787 DCR
$1,309,736
-2.10%
-15.77%
-19.40%
46
KNC
$449,534,833
$3.35
134,132,697 KNC *
$11,530,361
-1.22%
-12.25%
-13.69%
47
HC
$447,101,610
$10.50
42,583,728 HC
$69,901,968
-0.42%
-12.21%
-35.65%
48
KMD
$440,258,554
$4.28
102,773,356 KMD
$2,752,824
-0.85%
-13.74%
-39.50%
49
ARDR
$439,997,729
$0.440438
998,999,495 ARDR *
$19,600,890
-0.37%
-16.45%
-55.45%
50
ARK
$413,162,500
$4.22
97,981,284 ARK *
$2,017,788
-0.42%
-13.72%
-35.75%
51
GAS
$407,840,712
$42.26
9,650,968 GAS *
$12,683,131
-2.53%
-15.60%
-18.40%
52
ZIL
$401,749,681
$0.061722
6,508,988,220 ZIL
$10,996,518
-1.10%
-19.61%
-36.15%
53
BAT
$385,504,276
$0.385504
1,000,000,000 BAT *
$8,016,555
-1.42%
-13.58%
-39.74%
54
DRGN
$384,377,405
$1.61
238,421,940 DRGN *
$2,900,977
-0.13%
-19.13%
-40.61%
55
DCN
$383,182,604
$0.001178
325,226,613,094 DCN *
$907,619
0.02%
-14.23%
-29.87%
56
LRC
$381,681,659
$0.680114
561,202,251 LRC *
$3,273,388
-1.22%
-15.44%
-37.00%
57
ETN
$372,240,877
$0.061691
6,033,910,841 ETN
$2,447,876
-0.94%
-15.85%
-39.05%
58
DGB
$358,833,248
$0.036630
9,796,285,742 DGB
$5,166,062
-1.51%
-14.75%
-43.29%
59
ELF
$346,409,678
$1.39
250,000,000 ELF *
$49,945,256
0.22%
-14.35%
-31.66%
60
GBYTE
$331,225,592
$513.35
645,222 GBYTE *
$896,791
-0.48%
-21.06%
-30.82%
61
PIVX
$314,994,166
$5.68
55,495,860 PIVX *
$4,367,244
-1.32%
-15.09%
-43.01%
62
ZCL
$309,061,278
$95.28
3,243,550 ZCL
$3,664,688
-0.62%
-11.66%
-36.10%
63
BTM
$302,472,395
$0.306456
987,000,000 BTM
$14,943,787
-1.47%
-12.90%
-27.65%
64
QASH
$299,765,205
$0.856472
350,000,000 QASH *
$8,638,734
-1.99%
-17.12%
-45.04%
65
R
$299,476,891
$1.62
184,450,000 R *
$6,036,519
-3.21%
6.65%
103.77%
66
NAS
$287,359,814
$8.09
35,500,000 NAS *
$17,053,830
-1.68%
-14.60%
-35.54%
67
GNT
$287,232,853
$0.344296
834,262,000 GNT *
$3,866,431
-0.54%
-18.27%
-41.46%
68
PLR
$281,532,451
$1.24
227,384,800 PLR *
$515,122
-0.49%
-13.73%
-1.25%
69
ETHOS
$276,698,952
$3.66
75,600,500 ETHOS *
$1,634,303
-2.28%
-15.43%
-30.07%
70
IOST
$272,213,543
$0.040066
6,794,109,922 IOST *
$34,465,816
-1.81%
-16.06%
-48.10%
71
GXC
$272,056,990
$4.53
60,000,000 GXC *
$11,035,159
-0.28%
-6.51%
-18.76%
72
BTX
$271,139,251
$24.54
11,047,881 BTX
$1,533,997
-4.75%
-3.72%
-8.72%
73
DENT
$269,565,101
$0.025395
10,614,760,961 DENT *
$8,510,831
-1.75%
-19.97%
-23.69%
74
CND
$265,704,581
$0.183754
1,445,976,590 CND *
$6,028,767
-0.61%
-14.29%
-27.28%
75
CNX
$262,054,685
$5.81
45,098,459 CNX
$165,875
-1.00%
-10.53%
-37.56%
76
SMART
$246,409,025
$0.354335
695,412,000 SMART
$281,390
-0.54%
-6.53%
-36.22%
77
AION
$244,338,252
$3.08
79,265,735 AION
$3,626,910
-2.59%
-12.88%
-43.53%
78
SYS
$243,407,012
$0.458629
530,727,600 SYS
$1,863,240
-1.39%
-14.62%
-31.80%
79
SALT
$240,239,722
$4.43
54,213,131 SALT *
$9,261,425
-2.73%
-16.94%
-42.14%
80
FCT
$237,153,313
$27.12
8,745,102 FCT *
$5,343,815
1.31%
-14.55%
-41.62%
81
POWR
$228,284,956
$0.627483
363,810,715 POWR *
$14,861,705
-0.69%
-14.27%
-39.17%
82
FUN
$224,663,799
$0.050839
4,419,085,589 FUN *
$5,149,342
-1.02%
-14.68%
-49.48%
83
MONA
$220,667,421
$3.86
57,199,825 MONA
$2,921,386
-0.31%
-12.06%
-37.71%
84
KIN
$218,807,476
$0.000289
756,097,560,976 KIN *
$376,059
-0.98%
-13.59%
-29.06%
85
AGI
$205,532,238
$0.452272
454,443,782 AGI *
$1,132,860
-6.35%
-19.80%
-50.43%
86
NXT
$200,551,658
$0.200752
998,999,942 NXT *
$4,609,405
-0.14%
-12.82%
-39.68%
87
XZC
$198,362,260
$49.16
4,034,906 XZC
$5,539,229
2.90%
-18.45%
-39.66%
88
RDD
$190,498,234
$0.006628
28,740,055,495 RDD *
$2,791,294
-1.09%
-12.34%
-43.38%
89
ENG
$187,779,195
$2.51
74,836,171 ENG *
$2,797,824
-2.29%
-15.29%
-42.12%
90
REQ
$181,251,425
$0.282597
641,378,269 REQ *
$8,278,215
-0.13%
-17.39%
-41.53%
91
MAID
$179,274,386
$0.396141
452,552,412 MAID *
$2,605,177
-0.04%
-16.99%
-43.86%
92
PAY
$179,259,465
$1.71
104,661,310 PAY *
$8,106,126
-0.21%
-13.70%
-37.15%
93
PART
$178,829,525
$20.18
8,860,149 PART *
$147,190
-0.38%
-14.86%
-37.10%
94
IGNIS
$178,111,323
$0.234005
761,143,950 IGNIS *
$10,432,879
-1.24%
-16.64%
-48.21%
95
BNT
$173,758,295
$5.21
33,365,902 BNT *
$8,342,586
-0.97%
-13.43%
-34.10%
96
NXS
$171,335,779
$3.09
55,422,944 NXS
$655,064
-1.60%
-20.52%
-51.56%
97
WAX
$170,102,737
$0.345068
492,954,537 WAX *
$7,032,879
-0.16%
-14.53%
-41.32%
98
ICN
$167,970,533
$1.68
99,735,687 ICN *
$1,702,199
-1.89%
-16.81%
-41.94%
99
GNO
$159,844,957
$144.71
1,104,590 GNO *
$894,102
-0.17%
-16.51%
-39.07%
100
QSP
$156,506,003
$0.253527
617,314,171 QSP *
$11,770,156
-0.58%
-10.56%
-39.98%
101
GAME
$155,976,385
$2.42
64,355,352 GAME
$2,282,109
-5.25%
-17.89%
-40.59%
102
HPB
$155,103,734
$6.98
22,216,600 HPB *
$5,275,229
-1.63%
-10.59%
-13.88%
103
NEBL
$153,262,246
$11.99
12,786,921 NEBL *
$2,230,171
-2.08%
-13.74%
-42.07%
104
LINK
$152,029,754
$0.434371
350,000,000 LINK *
$5,171,482
-0.58%
-15.26%
-41.96%
105
SUB
$143,789,009
$0.635977
226,091,449 SUB *
$3,314,385
-1.78%
-16.66%
-40.56%
106
RDN
$143,742,008
$2.87
50,148,936 RDN *
$6,941,924
-0.57%
-14.59%
-41.19%
107
EMC
$143,047,434
$3.47
41,275,787 EMC
$885,495
-2.52%
-16.74%
-40.20%
108
VIBE
$140,861,867
$0.742358
189,749,157 VIBE *
$91,811,400
-7.48%
8.94%
-18.60%
109
BLOCK
$138,636,235
$27.72
5,000,680 BLOCK *
$164,318
-0.14%
-8.63%
-28.83%
110
ANT
$135,833,121
$5.09
26,676,926 ANT *
$505,978
-0.99%
-11.23%
-20.63%
111
MED
$134,747,726
$0.045425
2,966,384,100 MED *
$2,256,906
0.40%
-20.56%
-52.72%
112
POE
$133,123,664
$0.060055
2,216,707,776 POE *
$5,475,462
-0.98%
-9.95%
-36.75%
113
SKY
$131,134,412
$17.84
7,348,998 SKY *
$638,372
-0.29%
-9.89%
-31.46%
114
CVC
$128,626,896
$0.375334
342,699,966 CVC *
$9,827,730
-0.97%
-15.67%
-46.99%
115
PPP
$127,734,949
$1.55
82,500,000 PPP *
$139,300
-0.44%
1.63%
-33.05%
116
STORJ
$126,775,673
$0.950161
133,425,493 STORJ *
$7,139,243
-2.37%
-13.37%
-41.80%
117
VTC
$125,133,941
$2.92
42,787,950 VTC
$1,459,500
-0.73%
-12.86%
-37.12%
118
XDN
$124,255,098
$0.018021
6,895,174,805 XDN
$8,647,732
-0.08%
-13.46%
-49.96%
119
XP
$123,495,441
$0.000579
213,202,851,833 XP
$694,153
3.24%
-7.85%
-47.38%
120
HTML
$123,135,904
$0.001903
64,710,575,310 HTML
$394,780
3.82%
-4.95%
-31.18%
121
DEW
$122,201,626
$1.18
103,244,553 DEW *
$244,099
-0.70%
-15.33%
-37.85%
122
BTCD
$121,933,795
$94.61
1,288,862 BTCD
$36,145
-1.82%
-12.44%
-40.79%
123
SRN
$119,623,844
$1.21
98,939,459 SRN *
$15,574,345
0.78%
-9.44%
-51.63%
124
ITC
$119,149,667
$3.11
38,325,075 ITC *
$14,247,830
-1.29%
-15.20%
-21.20%
125
SPHTX
$116,861,933
$0.616732
189,485,688 SPHTX *
$215,931
-3.77%
-18.69%
-44.15%
126
RLC
$116,670,170
$1.48
79,070,793 RLC *
$2,851,247
-0.87%
-19.26%
-45.50%
127
TNB
$115,822,553
$0.070986
1,631,622,325 TNB *
$9,940,534
-1.70%
-12.22%
-44.34%
128
NULS
$114,178,829
$2.85
40,000,000 NULS
$3,142,408
0.07%
-17.46%
-40.10%
129
ZEN
$112,949,471
$35.88
3,147,988 ZEN
$893,083
-1.53%
-14.63%
-25.10%
130
ENJ
$112,517,911
$0.148795
756,192,535 ENJ *
$2,057,376
-0.01%
-16.62%
-43.41%
131
MCO
$112,195,558
$8.50
13,195,542 MCO *
$4,629,753
-0.94%
-12.58%
-32.79%
132
UBQ
$111,158,633
$2.82
39,485,149 UBQ
$450,986
-0.48%
-17.86%
-50.25%
133
INK
$108,191,822
$0.233217
463,910,527 INK *
$23,592,582
-1.46%
-13.07%
-39.13%
134
VEE
$107,497,868
$0.071906
1,494,971,209 VEE *
$693,216
-0.89%
-12.67%
-36.10%
135
ACT
$105,930,072
$0.353100
300,000,000 ACT *
$9,256,169
2.18%
-14.38%
-39.25%
136
AST
$105,892,941
$0.705953
150,000,000 AST *
$5,747,031
0.43%
-15.47%
-40.98%
137
STORM
$103,440,870
$0.041781
2,475,789,043 STORM *
$979,685
-2.53%
-15.10%
-55.60%
138
BIX
$103,431,434
$0.982693
105,253,066 BIX *
$19,595,234
0.15%
-15.00%
-42.32%
139
AGRS
$101,646,382
$2.42
42,000,000 AGRS *
$316,588
0.29%
-10.16%
-16.63%
140
DTR
$101,402,275
$0.101456
999,466,187 DTR *
$72,475
-1.80%
-14.90%
-32.52%
141
BCO
$101,033,977
$3.74
27,000,000 BCO *
$109,801
7.53%
-17.04%
-41.58%
142
MANA
$100,803,570
$0.095908
1,051,043,445 MANA *
$18,344,502
-3.18%
-7.97%
-30.46%
143
SAN
$100,628,145
$1.61
62,660,371 SAN *
$1,923,261
-2.76%
-12.48%
-43.65%
144
NAV
$100,139,926
$1.61
62,390,804 NAV *
$1,044,981
-1.15%
-13.59%
-41.55%
145
XBY
$96,334,875
$0.224035
430,000,000 XBY *
$336,289
-1.08%
-10.07%
-19.53%
146
SNGLS
$93,914,527
$0.156524
600,000,000 SNGLS *
$951,103
-1.54%
-16.31%
-42.26%
147
LEND
$92,412,140
$0.088812
1,040,536,277 LEND *
$4,473,847
-2.69%
-19.75%
-47.02%
148
CMT
$89,996,049
$0.202964
443,409,819 CMT *
$13,932,005
-1.24%
-23.21%
-38.81%
149
MDS
$87,485,551
$0.181313
482,511,957 MDS *
$21,004,436
-2.79%
-3.70%
-12.82%
150
PPC
$85,350,740
$3.47
24,603,911 PPC
$1,031,984
-1.89%
-7.34%
-33.44%
151
THETA
$85,311,947
$0.151717
562,310,706 THETA *
$18,977,058
-3.00%
-18.56%
-46.95%
152
XAS
$84,658,593
$0.915837
92,438,453 XAS *
$1,359,738
-1.10%
-17.75%
-40.75%
153
AMB
$84,627,878
$0.585292
144,590,975 AMB *
$2,498,965
-1.11%
-15.20%
-43.91%
154
OST
$84,586,732
$0.309967
272,889,439 OST *
$32,042,490
4.21%
-13.38%
-47.28%
155
RCN
$84,378,361
$0.172014
490,533,009 RCN *
$8,986,985
-1.42%
-16.65%
-47.89%
156
COB
$83,891,948
$0.237603
353,075,629 COB *
$312,599
-0.15%
-17.01%
-48.50%
157
DBC
$83,315,621
$0.092573
900,000,000 DBC *
$3,897,175
-0.32%
-18.68%
-43.97%
158
TNC
$82,215,389
$0.246646
333,333,333 TNC *
$2,374,610
0.48%
-11.48%
-34.99%
159
EDG
$81,706,040
$0.995853
82,046,276 EDG *
$3,685,129
-1.13%
0.72%
-28.96%
160
XCP
$80,516,906
$30.76
2,617,263 XCP *
$1,110,744
-3.41%
-21.10%
-48.33%
161
WABI
$79,681,324
$1.76
45,248,033 WABI *
$2,033,146
-0.92%
-13.57%
-36.64%
162
BAY
$77,757,419
$0.077025
1,009,513,586 BAY *
$2,363,164
-0.59%
-16.34%
-47.49%
163
UTK
$77,644,963
$0.313930
247,332,437 UTK *
$3,891,580
-1.55%
-16.86%
-27.43%
164
TEL
$77,429,623
$0.003692
20,970,629,778 TEL *
$1,923,664
-0.53%
-18.85%
-46.15%
165
EMC2
$75,247,600
$0.347692
216,420,458 EMC2
$5,677,258
0.53%
-12.49%
-47.10%
166
SNM
$75,221,165
$0.209180
359,600,000 SNM *
$1,107,160
-0.88%
-20.32%
-46.56%
167
INS
$74,701,296
$2.67
28,003,972 INS *
$21,198,138
-1.34%
-10.83%
-41.89%
168
PHX
$74,404,040
$0.136936
543,348,500 PHX *
$1,207,974
-0.20%
-17.48%
-51.81%
169
BITCNY
$73,096,369
$0.165897
440,614,000 BITCNY *
$36,986,200
-1.11%
7.52%
11.81%
170
$PAC
$72,283,146
$0.000028
2,568,973,866,070 $PAC
$462,747
-0.28%
-28.30%
-59.71%
171
ADX
$71,873,171
$1.19
60,248,315 ADX *
$13,094,753
-1.18%
-13.39%
-39.82%
172
DATA
$71,627,501
$0.105777
677,154,514 DATA *
$947,774
0.16%
-13.27%
-35.34%
173
ETP
$68,065,015
$1.83
37,252,706 ETP
$1,712,814
-1.74%
-9.45%
-41.45%
174
APPC
$67,031,190
$0.669948
100,054,312 APPC *
$6,496,177
-1.57%
-17.59%
-51.28%
175
NLG
$64,909,338
$0.165770
391,562,400 NLG
$402,901
-0.74%
-11.46%
-34.67%
176
EDO
$64,162,001
$2.19
29,261,461 EDO *
$2,222,848
-1.56%
-14.02%
-36.48%
177
QRL
$63,826,458
$1.23
52,000,000 QRL
$218,136
-2.09%
-13.66%
-46.26%
178
VIA
$63,565,525
$2.77
22,977,178 VIA
$275,702
-0.06%
-14.00%
-41.14%
179
MTL
$62,739,385
$3.25
19,300,994 MTL *
$6,761,470
-0.73%
-8.65%
-35.73%
180
TRAC
$62,498,182
$0.245565
254,507,606 TRAC *
$617,808
-3.17%
-19.28%
-42.46%
181
MOD
$61,985,062
$3.39
18,266,200 MOD *
$778,132
-1.13%
-16.85%
-49.16%
182
TNT
$61,605,029
$0.143775
428,481,269 TNT *
$8,739,254
-1.57%
-14.85%
-46.39%
183
MLN
$61,546,708
$102.68
599,400 MLN *
$535,578
-1.21%
-17.43%
-47.23%
184
WINGS
$60,560,703
$0.675084
89,708,333 WINGS *
$4,030,000
-0.63%
-17.94%
-36.27%
185
CTR
$59,952,101
$0.881649
68,000,000 CTR *
$1,205,075
-1.20%
-19.29%
-48.49%
186
NGC
$59,730,001
$1.04
57,672,338 NGC *
$306,164
-1.84%
-9.83%
-21.84%
187
FUEL
$58,860,333
$0.121325
485,146,253 FUEL *
$1,474,283
-0.24%
-16.40%
-42.57%
188
ION
$58,826,277
$3.02
19,500,946 ION *
$1,906,745
0.92%
-13.65%
-44.31%
189
UKG
$58,472,121
$0.435202
134,356,304 UKG *
$891,799
-1.17%
-15.56%
-50.88%
190
BRD
$56,737,204
$0.947382
59,888,399 BRD *
$6,335,028
-2.33%
-14.54%
-39.21%
191
ECA
$56,733,413
$0.002486
22,823,332,747 ECA
$47,753
6.49%
-11.95%
-37.11%
192
QBT
$56,528,088
$0.864987
65,351,403 QBT *
$7,422,312
-2.85%
-9.93%
-32.98%
193
INT
$55,455,735
$0.369705
150,000,000 INT *
$4,432,947
-2.53%
-17.03%
-50.99%
194
LBC
$55,193,420
$0.376865
146,453,962 LBC
$649,115
-0.53%
-16.10%
-46.27%
195
SPANK
$54,793,526
$0.182619
300,043,386 SPANK *
$492,068
-1.44%
-19.35%
-51.95%
196
OCN
$54,385,997
$0.027193
2,000,000,000 OCN *
$10,197,375
-2.01%
-21.64%
-64.75%
197
TKN
$53,408,488
$2.19
24,442,375 TKN *
$35,104
-0.67%
-14.06%
-30.81%
198
WGR
$53,188,237
$0.290646
183,000,000 WGR *
$137,426
-1.14%
-11.19%
-25.13%
199
ATM
$52,800,028
$0.011330
4,660,285,460 ATM *
$25,492
-7.20%
-15.51%
-36.91%
200
CDT
$52,727,116
$0.080963
651,246,649 CDT *
$973,207
-0.82%
-16.07%
-48.19%