Cryptocurrency Market Capitalizations


Historical Snapshot - January 28, 2018


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $197,709,522,984 $11746.95 16,830,715 $7,947,315,904 0.25% 4.93% -4.70%
2 Ethereum ETH Ethereum ETH $113,010,221,225 $1161.99 97,256,173 $3,455,868,533 0.90% 9.32% 5.00%
3 Ripple XRP Ripple XRP $49,538,184,287 $1.28 38,739,142,811 * $734,724,940 0.47% 5.56% -13.60%
4 Bitcoin Cash BCH Bitcoin Cash BCH $28,502,454,604 $1682.97 16,935,822 $485,101,966 0.43% 4.69% -10.78%
5 Cardano ADA Cardano ADA $17,084,335,992 $0.658938 25,927,070,538 * $321,584,266 0.57% 7.22% 0.10%
6 Stellar XLM Stellar XLM $11,263,650,828 $0.630379 17,868,064,171 * $192,315,824 0.16% 0.40% 25.95%
7 Litecoin LTC Litecoin LTC $10,180,008,285 $185.24 54,955,084 $296,601,938 0.31% 4.01% -7.46%
8 NEO NEO NEO NEO $9,341,303,921 $143.71 65,000,000 * $204,901,927 0.38% 4.65% 1.19%
9 NEM XEM NEM XEM $9,336,267,724 $1.04 8,999,999,999 * $237,984,471 -0.23% 20.94% -8.10%
10 EOS EOS EOS EOS $9,303,208,906 $14.72 631,953,189 * $609,348,207 0.25% 3.02% 5.22%
11 IOTA MIOTA IOTA MIOTA $6,965,376,165 $2.51 2,779,530,283 * $42,666,443 0.18% 3.88% -12.55%
12 Dash DASH Dash DASH $6,169,453,644 $786.48 7,844,430 $123,523,340 0.21% 2.14% -10.78%
13 Monero XMR Monero XMR $5,174,796,911 $330.57 15,654,050 $67,816,300 0.13% 3.07% -9.94%
14 TRON TRX TRON TRX $4,550,192,074 $0.069206 65,748,192,475 * $278,413,434 -0.04% 3.83% -13.74%
15 VeChain VEN VeChain VEN $3,230,509,326 $7.05 457,909,500 * $134,650,580 -0.08% -2.57% -7.19%
16 Bitcoin Gold BTG Bitcoin Gold BTG $3,195,172,361 $190.31 16,789,673 $100,756,778 0.20% 4.82% -11.85%
17 ICON ICX ICON ICX $3,121,668,246 $8.21 380,045,004 * $53,725,702 0.59% 4.12% -13.48%
18 Qtum QTUM Qtum QTUM $3,047,192,934 $41.27 73,839,557 * $261,599,511 0.55% 5.09% -12.35%
19 Ethereum Classic ETC Ethereum Classic ETC $3,045,496,753 $30.63 99,439,016 $139,973,265 0.57% 6.82% -6.94%
20 Lisk LSK Lisk LSK $2,780,361,378 $23.67 117,460,773 * $52,772,345 0.15% 9.56% -1.37%
21 Nano NANO Nano NANO $2,694,820,772 $20.22 133,248,289 * $21,486,453 0.51% 12.59% 4.51%
22 Populous PPT Populous PPT $2,507,422,561 $67.76 37,004,027 * $12,774,954 1.11% 25.70% 47.19%
23 Tether USDT Tether USDT $2,175,261,025 $0.990741 2,195,590,823 * $2,200,842,748 -0.10% -1.15% -2.00%
24 OmiseGO OMG OmiseGO OMG $1,673,952,102 $16.40 102,042,552 * $113,631,304 0.42% 0.21% -11.63%
25 Steem STEEM Steem STEEM $1,535,286,281 $6.20 247,529,264 * $55,615,807 0.17% 2.39% 18.66%
26 Zcash ZEC Zcash ZEC $1,463,511,813 $464.18 3,152,904 $77,221,791 0.23% 1.55% -11.52%
27 Stratis STRAT Stratis STRAT $1,459,942,656 $14.79 98,717,931 * $109,172,367 0.09% 5.58% 0.29%
28 Siacoin SC Siacoin SC $1,401,282,780 $0.044632 31,396,146,174 $62,193,962 0.79% 13.98% -10.14%
29 Bytecoin BCN Bytecoin BCN $1,365,587,060 $0.007434 183,691,144,752 $6,836,728 0.04% 3.01% -2.40%
30 Verge XVG Verge XVG $1,354,021,672 $0.093226 14,524,125,308 $54,202,614 -0.12% 6.33% -16.29%
31 Binance Coin BNB Binance Coin BNB $1,335,394,823 $13.49 99,014,000 * $94,814,577 0.17% 2.44% -10.12%
32 BitShares BTS BitShares BTS $1,316,882,396 $0.505034 2,607,510,000 * $65,317,449 -0.35% 3.12% 26.64%
33 Status SNT Status SNT $1,046,416,847 $0.301519 3,470,483,788 * $79,721,746 0.43% 5.56% -4.42%
34 Waltonchain WTC Waltonchain WTC $1,024,492,021 $41.15 24,898,178 * $95,313,705 -0.78% 7.05% 49.92%
35 0x ZRX 0x ZRX $1,014,588,378 $2.02 501,470,307 * $50,970,064 -0.41% -1.11% 8.48%
36 Ardor ARDR Ardor ARDR $1,003,769,356 $1.00 998,999,495 * $17,172,238 0.17% 4.26% -20.06%
37 KuCoin Shares KCS KuCoin Shares KCS $977,032,899 $10.73 91,043,076 * $9,918,925 0.70% 27.74% 2.29%
38 Augur REP Augur REP $934,835,265 $84.99 11,000,000 * $8,667,170 0.17% 1.59% -11.86%
39 Maker MKR Maker MKR $927,575,935 $1500.38 618,228 * $2,223,173 0.57% 4.61% -10.36%
40 Waves WAVES Waves WAVES $925,720,465 $9.26 100,000,000 * $37,288,237 0.23% 0.58% 1.70%
41 Dogecoin DOGE Dogecoin DOGE $847,192,828 $0.007500 112,952,863,502 $12,393,125 0.04% 2.40% -5.80%
42 Veritaseum VERI Veritaseum VERI $809,993,095 $397.71 2,036,645 * $600,011 0.62% 4.99% -1.95%
43 Aeternity AE Aeternity AE $752,923,964 $3.23 233,020,472 * $10,375,540 1.01% 27.58% 97.65%
44 RChain RHOC RChain RHOC $737,289,868 $2.14 344,086,289 * $948,830 1.10% 14.81% 10.16%
45 Komodo KMD Komodo KMD $721,900,636 $6.98 103,497,558 $4,784,056 0.43% 7.20% -6.27%
46 Hshare HSR Hshare HSR $715,016,825 $16.80 42,552,044 $146,915,996 -0.30% -3.30% 26.68%
47 Dragonchain DRGN Dragonchain DRGN $682,164,615 $2.86 238,421,940 * $6,686,200 -0.40% 10.45% -4.23%
48 Electroneum ETN Electroneum ETN $670,891,884 $0.112198 5,979,536,992 $3,255,906 -0.21% 1.97% -22.23%
49 Ark ARK Ark ARK $654,351,056 $6.68 97,981,284 * $4,292,559 0.12% 0.10% -1.24%
50 Loopring LRC Loopring LRC $631,879,766 $1.13 561,169,913 * $8,982,577 -0.11% 1.70% -6.52%
51 Basic Attention Token BAT Basic Attenti... BAT $631,853,627 $0.631854 1,000,000,000 * $34,623,956 -0.41% 12.47% 4.14%
52 Decred DCR Decred DCR $626,090,221 $94.24 6,643,476 $1,463,337 0.09% 3.67% -15.09%
53 DigiByte DGB DigiByte DGB $598,884,178 $0.061360 9,760,133,531 $13,969,821 0.18% 9.98% -4.36%
54 IOStoken IOST IOStoken IOST $577,162,155 $0.084950 6,794,109,922 * $103,926,124 -0.48% -7.62% 116.28%
55 PIVX PIVX PIVX PIVX $554,292,383 $10.00 55,446,170 * $6,190,353 0.04% 4.63% 7.29%
56 Dentacoin DCN Dentacoin DCN $544,430,125 $0.001674 325,190,215,376 * $1,123,646 0.17% -0.10% -19.05%
57 QASH QASH QASH QASH $543,261,284 $1.55 350,000,000 * $16,620,671 0.38% 10.77% -11.78%
58 Kyber Network KNC Kyber Network KNC $528,354,992 $3.94 134,132,697 * $14,204,165 0.27% 2.70% -2.07%
59 ZClassic ZCL ZClassic ZCL $516,574,223 $162.02 3,188,283 $11,512,327 0.33% 11.14% 6.79%
60 aelf ELF aelf ELF $508,462,155 $2.03 250,000,000 * $150,826,704 0.38% 3.20% 14.47%
61 Golem GNT Golem GNT $490,911,772 $0.588438 834,262,000 * $8,798,497 0.16% 6.75% -14.20%
62 Gas GAS Gas GAS $479,657,572 $49.99 9,594,632 * $21,063,281 0.02% 1.94% -11.46%
63 Byteball Bytes GBYTE Byteball Bytes GBYTE $472,433,480 $732.20 645,222 * $2,026,979 0.31% 2.21% -7.90%
64 DigixDAO DGD DigixDAO DGD $467,213,021 $233.61 2,000,000 * $11,781,005 0.11% -4.00% 16.36%
65 FunFair FUN FunFair FUN $456,109,904 $0.103214 4,419,085,589 * $17,369,302 0.05% 5.79% -8.03%
66 Cryptonex CNX Cryptonex CNX $453,141,394 $10.05 45,086,856 $391,405 -0.15% 19.54% 57.13%
67 Aion AION Aion AION $453,014,393 $5.73 79,015,735 * $25,989,353 -0.48% 23.56% -7.07%
68 Bytom BTM Bytom BTM $433,728,592 $0.439441 987,000,000 * $23,414,190 -0.16% 1.24% 12.51%
69 SALT SALT SALT SALT $421,155,972 $7.95 52,983,362 * $12,783,256 0.06% 0.94% -12.06%
70 Ethos ETHOS Ethos ETHOS $416,753,745 $5.53 75,408,536 * $1,884,166 0.04% 1.65% -19.65%
71 Nebulas NAS Nebulas NAS $414,964,983 $11.69 35,500,000 * $27,880,156 0.01% 3.34% 10.67%
72 Factom FCT Factom FCT $404,244,027 $46.23 8,745,102 * $6,633,344 0.34% 2.64% -14.28%
73 SmartCash SMART SmartCash SMART $394,455,285 $0.616531 639,798,341 $948,313 -0.35% 0.95% -23.41%
74 Cindicator CND Cindicator CND $392,806,125 $0.271655 1,445,976,590 * $20,603,682 -0.38% -6.57% 32.14%
75 WAX WAX WAX WAX $388,872,060 $0.788860 492,954,537 * $9,355,866 -2.73% -11.03% -25.30%
76 Power Ledger POWR Power Ledger POWR $382,184,530 $1.05 363,810,715 * $29,008,625 -0.08% 6.09% -9.60%
77 Dent DENT Dent DENT $372,390,051 $0.035082 10,614,760,961 * $5,370,658 0.11% 5.65% -17.54%
78 Syscoin SYS Syscoin SYS $359,968,065 $0.678480 530,550,485 $4,067,730 -0.03% 7.16% -4.56%
79 MonaCoin MONA MonaCoin MONA $354,299,306 $6.21 57,023,076 $5,183,988 -0.15% 10.12% -19.17%
80 Nexus NXS Nexus NXS $346,364,652 $6.27 55,272,080 $1,175,988 -0.23% 3.65% 2.43%
81 ReddCoin RDD ReddCoin RDD $345,469,177 $0.012024 28,732,561,033 * $5,520,961 0.24% 1.58% -11.77%
82 Enigma ENG Enigma ENG $331,878,308 $4.43 74,836,171 * $8,385,458 0.21% 9.46% -8.06%
83 Nxt NXT Nxt NXT $331,234,765 $0.331566 998,999,942 * $11,934,656 0.12% 4.88% 0.20%
84 GXShares GXS GXShares GXS $330,704,519 $5.51 60,000,000 * $8,003,412 0.24% 2.91% -1.29%
85 Request Network REQ Request Network REQ $318,760,188 $0.496992 641,378,269 * $13,826,069 0.39% 8.83% -9.21%
86 MaidSafeCoin MAID MaidSafeCoin MAID $317,938,545 $0.702545 452,552,412 * $4,604,526 0.01% 6.68% -5.71%
87 ZCoin XZC ZCoin XZC $307,403,035 $77.31 3,976,351 $5,445,330 0.36% 3.74% -9.44%
88 Kin KIN Kin KIN $297,110,295 $0.000393 756,097,560,976 * $981,095 0.91% 9.48% -28.20%
89 MediBloc MED MediBloc MED $292,136,043 $0.098482 2,966,384,100 * $3,073,975 -0.48% -1.76% -11.74%
90 Particl PART Particl PART $289,255,424 $32.68 8,851,398 * $2,232,424 -0.21% 1.32% 5.02%
91 Bitcore BTX Bitcore BTX $285,418,247 $26.18 10,900,848 $295,771 0.00% 3.56% -7.02%
92 Neblio NEBL Neblio NEBL $280,981,077 $22.02 12,762,209 * $8,796,944 -0.01% 11.14% -22.92%
94 TenX PAY TenX PAY $280,301,677 $2.68 104,661,310 * $15,958,357 0.84% 12.01% -0.58%
95 Experience Points XP Experience Po... XP $267,545,888 $0.001260 212,294,156,323 $1,331,242 -0.45% 0.89% -22.49%
96 Quantstamp QSP Quantstamp QSP $266,190,271 $0.431207 617,314,171 * $12,201,162 -0.13% 2.65% -10.70%
97 GameCredits GAME GameCredits GAME $264,275,172 $4.11 64,355,352 $3,139,012 0.15% -3.17% -7.55%
98 Gnosis GNO Gnosis GNO $262,709,861 $237.83 1,104,590 * $1,807,407 0.38% 8.34% -7.43%
99 Pillar PLR Pillar PLR $261,783,172 $1.15 227,384,800 * $2,859,944 0.54% 7.63% 4.94%
100 Iconomi ICN Iconomi ICN $259,350,968 $2.60 99,788,314 * $2,768,444 0.53% 2.22% -10.40%
101 Storm STORM Storm STORM $258,099,897 $0.104250 2,475,789,043 * $10,711,451 -0.13% 1.42% 39.29%
102 SIRIN LABS Token SRN SIRIN LABS Token SRN $257,979,489 $2.61 98,939,459 * $15,642,986 -0.04% -12.33% 30.56%
103 DigitalNote XDN DigitalNote XDN $253,260,200 $0.036732 6,894,765,695 $35,295,837 1.59% 13.99% -3.82%
104 Substratum SUB Substratum SUB $252,818,198 $1.12 226,091,449 * $7,477,866 0.25% -3.36% -25.97%
105 Civic CVC Civic CVC $243,226,004 $0.709735 342,699,966 * $17,461,085 0.00% 3.68% -11.04%
106 Emercoin EMC Emercoin EMC $238,450,595 $5.78 41,240,059 $1,846,580 0.16% 6.97% -27.10%
107 Raiden Network Token RDN Raiden Networ... RDN $232,120,339 $4.63 50,148,936 * $15,689,261 1.11% 7.02% -4.42%
108 Bancor BNT Bancor BNT $227,884,007 $7.61 29,931,066 * $21,458,739 0.74% 7.14% 1.23%
109 Storj STORJ Storj STORJ $225,346,080 $1.69 133,425,493 * $20,659,132 0.46% 13.60% 2.13%
110 XPA XPA XPA XPA $222,778,516 $0.222779 1,000,000,000 * $12,764,263 0.63% 6.47% -15.81%
111 iExec RLC RLC iExec RLC RLC $220,448,060 $2.79 79,070,793 * $7,337,753 0.11% 3.05% 3.49%
112 SophiaTX SPHTX SophiaTX SPHTX $218,021,331 $1.15 189,460,688 * $702,094 -0.49% -0.44% -10.51%
113 Po.et POE Po.et POE $215,215,225 $0.097976 2,196,601,583 * $6,164,592 -0.02% 0.38% -15.54%
114 Ubiq UBQ Ubiq UBQ $212,005,337 $5.38 39,377,819 $4,044,056 0.67% 15.65% 3.00%
115 Time New Bank TNB Time New Bank TNB $204,468,944 $0.125316 1,631,622,325 * $16,724,311 0.06% -0.40% 7.21%
116 Enjin Coin ENJ Enjin Coin ENJ $203,530,604 $0.269152 756,192,535 * $6,311,620 -0.38% -0.96% 12.23%
117 DEW DEW DEW DEW $201,117,222 $1.95 103,244,553 * $674,992 -0.18% -1.23% -10.86%
118 BitcoinDark BTCD BitcoinDark BTCD $200,259,752 $155.38 1,288,862 $185,512 0.32% 4.72% -28.69%
119 Vertcoin VTC Vertcoin VTC $199,721,030 $4.68 42,676,482 $2,923,750 0.19% 4.12% -11.54%
120 Blocknet BLOCK Blocknet BLOCK $196,456,061 $39.37 4,989,663 * $407,052 -0.08% 11.20% 5.65%
121 Skycoin SKY Skycoin SKY $192,880,878 $26.38 7,312,658 * $817,686 -0.01% -5.77% -22.85%
122 BridgeCoin BCO BridgeCoin BCO $189,437,533 $7.02 27,000,000 $201,211 -0.12% 0.49% -7.53%
123 AirSwap AST AirSwap AST $184,780,302 $1.23 150,000,000 * $41,023,531 -0.77% 3.90% 7.60%
124 PayPie PPP PayPie PPP $182,436,584 $2.21 82,500,000 * $195,459 0.86% 7.46% -4.10%
125 Aragon ANT Aragon ANT $179,790,221 $6.74 26,670,440 * $3,810,093 -0.14% -3.28% 32.02%
126 BLOCKv VEE BLOCKv VEE $179,157,485 $0.119840 1,494,971,209 * $4,783,123 0.12% -0.48% -31.50%
127 Santiment Network Token SAN Santiment Net... SAN $178,702,193 $2.85 62,660,371 * $1,879,953 0.18% 4.58% -13.69%
128 PACcoin PAC PACcoin PAC $176,424,791 $0.000069 2,568,973,866,070 $567,188 0.56% 7.09% -34.92%
129 NAV Coin NAV NAV Coin NAV $176,343,663 $2.83 62,356,492 * $4,265,320 0.00% 3.57% -12.57%
130 Cobinhood COB Cobinhood COB $176,105,121 $0.500049 352,175,619 * $1,509,548 -0.38% 0.96% -23.30%
131 ETHLend LEND ETHLend LEND $175,555,635 $0.170087 1,032,154,231 * $10,780,319 -0.10% 0.53% -6.57%
132 Achain ACT Achain ACT $173,545,822 $0.578486 300,000,000 * $18,133,603 -0.37% -6.77% -7.81%
133 Monaco MCO Monaco MCO $171,631,336 $13.01 13,195,542 * $11,177,544 -0.03% 8.22% 3.40%
134 VIBE VIBE VIBE VIBE $167,210,694 $0.930359 179,727,087 * $5,713,236 0.04% 0.48% -25.88%
135 SingularDTV SNGLS SingularDTV SNGLS $165,139,165 $0.275232 600,000,000 * $3,885,216 -0.10% -1.91% -5.46%
136 Ripio Credit Network RCN Ripio Credit ... RCN $162,061,368 $0.330715 490,033,009 * $22,608,003 -0.22% 1.26% 4.93%
137 Dynamic Trading Rights DTR Dynamic Tradi... DTR $159,033,809 $0.159119 999,466,187 * $100,162 0.24% 5.91% -15.23%
138 Simple Token OST Simple Token OST $158,537,218 $0.616196 257,283,724 * $8,832,926 -0.14% -0.68% -14.31%
139 High Performance Blockchain HPB High Performa... HPB $154,648,134 $6.96 22,216,600 * $6,184,877 0.75% 8.02% -13.51%
140 Bibox Token BIX Bibox Token BIX $154,047,698 $1.46 105,253,066 * $11,002,751 1.68% 23.23% 4.86%
141 Red Pulse RPX Red Pulse RPX $153,393,087 $0.282311 543,348,500 * $3,753,351 -0.08% -5.11% -16.42%
142 SuperNET UNITY SuperNET UNITY $150,426,104 $184.33 816,061 * Low Vol -0.49% -16.66% 10.74%
143 Counterparty XCP Counterparty XCP $149,300,902 $57.04 2,617,335 * $1,729,924 0.01% 11.67% 3.39%
144 DeepBrain Chain DBC DeepBrain Chain DBC $149,277,716 $0.165864 900,000,000 * $7,416,757 -0.06% 0.35% -9.21%
145 Decentraland MANA Decentraland MANA $149,248,276 $0.142000 1,051,043,445 * $25,337,720 0.01% 3.49% 5.59%
146 Theta Token THETA Theta Token THETA $148,522,400 $0.264129 562,310,706 * $132,505,682 -1.04% -12.75% 51.96%
147 Asch XAS Asch XAS $147,859,732 $1.60 92,239,515 $1,812,217 -0.01% 12.23% 54.88%
148 Ambrosus AMB Ambrosus AMB $146,878,923 $1.02 144,590,975 * $8,018,110 0.07% -1.48% 11.71%
149 ZenCash ZEN ZenCash ZEN $145,466,072 $47.03 3,092,992 $1,617,022 -0.07% 10.14% 13.52%
150 Telcoin TEL Telcoin TEL $144,643,299 $0.006897 20,970,629,778 * $4,955,518 0.27% -2.91% -30.29%
151 BitBay BAY BitBay BAY $143,380,458 $0.142045 1,009,401,362 * $23,829,363 -0.09% 4.23% -2.80%
152 HTMLCOIN HTML HTMLCOIN HTML $142,600,136 $0.002833 50,329,857,218 $757,821 0.13% 2.29% -5.53%
153 Einsteinium EMC2 Einsteinium EMC2 $140,825,984 $0.650831 216,378,582 $7,209,270 0.35% 8.05% -5.00%
154 AppCoins APPC AppCoins APPC $138,264,395 $1.38 100,054,312 * $5,503,622 -0.13% 1.85% -21.09%
155 IoT Chain ITC IoT Chain ITC $137,708,783 $3.60 38,300,985 * $29,684,643 -0.08% 24.22% -0.89%
156 INS Ecosystem INS INS Ecosystem INS $135,457,933 $4.87 27,822,188 * $4,110,873 -0.07% 2.74% -19.77%
157 XTRABYTES XBY XTRABYTES XBY $134,234,887 $0.312174 430,000,000 * $398,067 -0.56% 2.33% -24.87%
158 WaBi WABI WaBi WABI $133,805,170 $2.96 45,248,033 * $6,551,047 0.23% 8.76% -15.66%
159 SONM SNM SONM SNM $133,240,171 $0.370523 359,600,000 * $3,301,359 1.07% 10.31% -3.38%
160 Revain R Revain R $129,952,173 $0.704539 184,450,000 * $1,943,659 0.51% 0.14% -15.76%
161 Peercoin PPC Peercoin PPC $128,057,656 $5.21 24,593,447 $839,337 0.23% 2.94% -10.71%
162 AdEx ADX AdEx ADX $125,601,461 $2.08 60,248,315 * $14,559,361 -0.01% 5.33% -5.33%
163 Unikoin Gold UKG Unikoin Gold UKG $125,146,170 $0.931450 134,356,304 * $3,691,410 -0.40% 1.23% 11.82%
164 Agoras Tokens AGRS Agoras Tokens AGRS $123,422,621 $2.94 42,000,000 * $792,360 -0.16% 6.17% 22.37%
165 CyberMiles CMT CyberMiles CMT $120,728,087 $0.272272 443,409,819 * $9,191,761 0.29% 4.06% -12.51%
166 Modum MOD Modum MOD $120,668,291 $6.61 18,266,200 * $2,788,890 0.06% 5.63% -7.20%
167 Centra CTR Centra CTR $119,143,086 $1.75 68,000,000 * $13,583,699 -0.23% -4.25% -3.50%
168 Edgeless EDG Edgeless EDG $118,738,971 $1.45 82,046,276 * $3,255,024 0.02% 5.39% -19.31%
169 SpankChain SPANK SpankChain SPANK $118,095,611 $0.393595 300,043,386 * $742,081 0.29% 1.01% -17.49%
170 Internet Node Token INT Internet Node... INT $117,321,491 $0.782143 150,000,000 * $10,428,152 -0.76% 2.19% -14.91%
171 Tierion TNT Tierion TNT $117,243,024 $0.273625 428,481,269 * $31,900,014 0.60% 5.89% 30.68%
172 Metaverse ETP ETP Metaverse ETP ETP $115,608,254 $3.11 37,183,987 $4,413,681 0.25% -4.87% 6.69%
173 Quantum Resistant Ledger QRL Quantum Resis... QRL $115,177,601 $2.21 52,000,000 * $2,736,921 -0.34% 11.91% -12.58%
174 Streamr DATAcoin DATA Streamr DATAcoin DATA $115,027,422 $0.169869 677,154,514 * $684,303 0.39% 5.25% -10.62%
175 UTRUST UTK UTRUST UTK $113,284,249 $0.464028 244,132,328 * $3,232,437 -0.13% 2.18% -22.93%
176 Nuls NULS Nuls NULS $112,895,455 $4.79 23,564,882 * $3,918,336 0.16% 1.68% -1.87%
177 Trinity Network Credit TNC Trinity Netwo... TNC $112,305,420 $0.336916 333,333,333 * $53,652,372 0.85% 24.70% ?
178 Viacoin VIA Viacoin VIA $111,555,025 $4.86 22,972,825 $18,707,339 1.56% 26.73% 1.68%
179 Etherparty FUEL Etherparty FUEL $109,503,453 $0.225712 485,146,253 * $5,356,260 0.45% 12.76% -2.16%
180 adToken ADT adToken ADT $108,586,883 $0.180978 600,000,000 * $61,819,985 -1.39% -14.43% 78.94%
181 ION ION ION ION $107,606,329 $5.57 19,322,958 * $26,623,881 -0.73% -5.73% -8.10%
182 Melon MLN Melon MLN $106,984,251 $178.49 599,400 * $524,599 0.35% 4.70% -21.43%
183 LBRY Credits LBC LBRY Credits LBC $105,766,884 $0.730944 144,698,957 $3,464,825 0.15% 12.06% -6.20%
184 MediShares MDS MediShares MDS $105,147,200 $0.217916 482,511,957 * $30,246,527 -0.02% -9.74% 59.26%
185 CoinDash CDT CoinDash CDT $103,507,687 $0.158938 651,246,670 * $9,905,521 0.58% 10.49% 12.21%
186 district0x DNT district0x DNT $101,499,101 $0.169165 600,000,000 * $4,065,067 -0.17% 6.17% -19.52%
187 Metal MTL Metal MTL $100,260,065 $5.19 19,300,994 * $5,833,610 -0.13% 5.59% -19.84%
188 Electra ECA Electra ECA $99,909,371 $0.004411 22,651,818,442 $140,035 0.08% 4.45% -8.74%
189 Gulden NLG Gulden NLG $99,116,336 $0.253426 391,106,296 $385,524 0.19% -0.71% -14.14%
190 Wings WINGS Wings WINGS $98,079,315 $1.09 89,708,333 * $4,660,041 0.21% 5.88% -4.52%
192 Bread BRD Bread BRD $96,775,617 $1.62 59,888,399 * $14,842,237 0.04% -4.45% 1.66%
193 Genesis Vision GVT Genesis Vision GVT $96,594,361 $25.92 3,726,781 * $21,292,545 2.14% 43.29% 18.50%
194 Lunyr LUN Lunyr LUN $94,483,775 $41.12 2,297,853 * $12,670,735 0.34% 24.70% 12.77%
195 Cappasity CAPP Cappasity CAPP $93,292,132 $0.285959 326,243,078 * $1,149,924 0.70% 22.11% 0.31%
196 ATMChain ATM ATMChain ATM $93,188,624 $0.019996 4,660,285,460 * $101,304 -0.09% -6.81% -29.48%
197 Viberate VIB Viberate VIB $92,824,222 $0.567270 163,633,134 * $187,257,402 3.38% 72.15% 50.48%
198 BitConnect BCC BitConnect BCC $92,329,127 $10.04 9,191,647 $1,199,297 -0.72% -7.41% -44.81%
199 Burst BURST Burst BURST $91,707,748 $0.050939 1,800,339,818 $4,277,555 0.54% 11.45% -7.59%
200 DECENT DCT DECENT DCT $90,563,241 $1.77 51,306,089 * $3,797,664 0.23% 5.15% -0.11%
201 Decision Token HST Decision Token HST $88,409,078 $2.82 31,303,826 * $551,362 0.37% 5.46% -6.10%
202 Rise RISE Rise RISE $88,161,706 $0.779232 113,139,200 * $2,193,742 0.01% 5.11% -13.87%
203 NAGA NGC NAGA NGC $87,478,238 $1.52 57,672,338 * $612,843 0.17% 5.18% -21.57%
204 FirstBlood 1ST FirstBlood 1ST $87,351,168 $1.02 85,558,371 * $6,730,656 1.10% 10.89% 4.28%
205 CloakCoin CLOAK CloakCoin CLOAK $84,776,507 $16.78 5,053,693 * $1,072,711 0.14% 4.52% -16.59%
206 Triggers TRIG Triggers TRIG $80,629,955 $2.51 32,105,578 * $1,730,817 -0.11% 2.79% -25.18%
207 Oyster PRL Oyster PRL $80,531,210 $1.26 63,966,926 * $1,640,192 -0.34% -3.43% -23.07%
208 Eidoo EDO Eidoo EDO $79,073,416 $3.50 22,620,193 * $3,995,791 -0.07% 5.78% -16.09%
209 MobileGo MGO MobileGo MGO $78,657,823 $0.802394 98,028,877 * $66,286 0.24% 3.27% -18.72%
210 Wagerr WGR Wagerr WGR $78,152,472 $0.427063 183,000,000 * $264,761 -0.08% -7.85% -24.12%
211 Gifto GTO Gifto GTO $76,685,753 $0.485779 157,861,327 * $7,965,981 0.29% 4.58% -2.21%
212 Aeon AEON Aeon AEON $75,749,014 $4.91 15,414,683 $206,357 0.13% -0.71% -3.50%
213 Lykke LKK Lykke LKK $75,385,305 $0.280571 268,685,300 * $343,216 0.12% 8.95% 4.31%
214 HempCoin THC HempCoin THC $75,274,397 $0.326600 230,478,760 $3,438,089 -0.24% -0.01% -25.74%
215 TokenCard TKN TokenCard TKN $75,114,462 $3.07 24,429,564 * $65,761 0.48% 10.38% 3.38%
216 Groestlcoin GRS Groestlcoin GRS $74,392,251 $1.07 69,308,667 $3,996,823 0.36% 7.68% -4.05%
217 SaluS SLS SaluS SLS $74,194,637 $73.47 1,009,867 * $763,055 0.02% 4.89% 13.31%
218 ECC ECC ECC ECC $73,781,480 $0.002951 25,000,000,000 * $634,870 -1.71% -20.93% -7.23%
219 I/O Coin IOC I/O Coin IOC $72,996,858 $4.42 16,499,597 * $149,559 0.58% 6.53% -31.44%
220 Voxels VOX Voxels VOX $72,362,001 $0.344581 210,000,000 * $16,001,185 0.36% 14.83% -9.41%
221 Shift SHIFT Shift SHIFT $72,126,840 $6.19 11,661,463 * $894,780 0.73% 15.07% 2.07%
222 Mercury MER Mercury MER $71,949,468 $0.719495 100,000,000 * $21,311,322 0.30% 7.24% 1.70%
223 BitDegree BDG BitDegree BDG $71,406,189 $0.210241 339,639,198 * $306,863 1.07% 8.76% -22.51%
224 Selfkey KEY Selfkey KEY $70,944,222 $0.039795 1,782,724,471 * $1,682,855 0.31% 4.50% -20.13%
225 Ink INK Ink INK $70,802,424 $0.397209 178,250,000 * $27,851,901 0.16% 2.17% 4.82%
226 MinexCoin MNX MinexCoin MNX $69,221,426 $23.07 3,000,000 $131,744 0.02% 12.37% -7.96%
227 WeTrust TRST WeTrust TRST $68,521,644 $0.743608 92,147,500 * $2,451,643 -0.09% 0.92% -3.83%
228 Grid+ GRID Grid+ GRID $68,145,961 $1.74 39,236,491 * $24,393 -0.43% 3.98% -10.43%
229 COSS COSS COSS COSS $67,912,323 $1.08 62,745,984 * $1,359,450 0.65% 9.11% 10.72%
230 TaaS TAAS TaaS TAAS $67,409,457 $8.28 8,146,001 * $433,268 0.19% 4.57% 0.47%
231 Cofound.it CFI Cofound.it CFI $66,939,108 $0.205966 325,000,000 * $1,492,248 0.40% 6.11% -7.65%
232 Agrello DLT Agrello DLT $66,737,979 $0.776214 85,978,873 * $1,543,049 -0.25% 1.62% -7.09%
233 Lamden TAU Lamden TAU $66,685,013 $0.468900 142,215,728 * $567,817 0.19% -3.17% -26.61%
234 Delphy DPY Delphy DPY $66,342,702 $2.27 29,250,004 * $233,341 1.20% 8.52% 27.49%
235 Crown CRW Crown CRW $65,010,267 $3.83 16,973,004 $87,899 0.14% 5.68% 0.64%
236 Pura PURA Pura PURA $64,724,101 $0.375040 172,579,297 $220,258 0.21% 5.95% -3.14%
237 Spectrecoin XSPEC Spectrecoin XSPEC $64,567,862 $3.11 20,785,264 * $201,340 -0.34% 2.18% 3.74%
238 Hive Project HVN Hive Project HVN $63,319,193 $0.168851 375,000,000 * $435,776 0.38% -8.50% -29.07%
239 Everex EVX Everex EVX $63,104,320 $3.82 16,500,000 * $4,244,626 0.14% 3.38% -8.67%
240 Blocktix TIX Blocktix TIX $63,066,516 $1.58 40,000,000 * $17,377,478 0.05% 9.36% 16.61%
241 bitCNY BITCNY bitCNY BITCNY $62,443,485 $0.149317 418,193,000 * $52,161,073 -0.24% 0.37% -4.54%
242 Karma KRM Karma KRM $61,622,819 $0.061291 1,005,414,013 * $6,337 -0.60% 32.50% -17.54%
243 Datum DAT Datum DAT $61,510,389 $0.076292 806,254,545 * $4,629,987 0.17% 1.35% 4.72%
244 YOYOW YOYOW YOYOW YOYOW $60,091,531 $0.259646 231,436,247 * $5,292,506 0.09% 11.55% 2.79%
245 Dimecoin DIME Dimecoin DIME $59,333,086 $0.000110 539,096,740,560 $183,666 -0.94% -1.41% -22.06%
246 Namecoin NMC Namecoin NMC $59,123,669 $4.01 14,736,400 $210,168 0.22% 4.27% -13.15%
247 Nimiq NET Nimiq NET $58,973,985 $5.62 10,500,000 * $309,263 0.67% 10.33% 19.31%
248 Paypex PAYX Paypex PAYX $58,839,817 $0.860480 68,380,258 * $2,661 0.70% 13.13% -13.91%
249 Trade Token TIO Trade Token TIO $57,981,373 $0.687916 84,285,536 * $14,233,628 0.22% 3.01% -6.11%
250 Worldcore WRC Worldcore WRC $57,883,575 $0.330557 175,109,299 * $4,652,150 -0.25% 3.23% -8.65%
251 BitClave CAT BitClave CAT $57,014,704 $0.113712 501,394,406 * $3,193,016 -0.21% 9.43% -27.11%
252 Propy PRO Propy PRO $56,567,279 $3.39 16,681,759 * $25,696,791 -0.68% -4.50% 50.98%
253 iXledger IXT iXledger IXT $56,463,313 $1.58 35,778,844 * $1,042,266 -0.09% -6.19% -21.04%
254 Bloom BLT Bloom BLT $56,405,389 $1.43 39,402,008 * $1,913,603 -0.21% 0.99% 12.10%
255 Spectre.ai Dividend Token SXDT Spectre.ai Di... SXDT $56,199,716 $0.709795 79,177,384 * $66,206 -0.23% -12.09% -13.02%
256 Feathercoin FTC Feathercoin FTC $56,095,500 $0.295526 189,815,508 $439,745 0.24% 8.17% -11.62%
257 VeriCoin VRC VeriCoin VRC $55,416,366 $1.80 30,763,036 $37,245,436 -0.57% -7.58% 10.87%
258 Monetha MTH Monetha MTH $55,377,234 $0.255237 216,964,020 * $2,180,767 0.76% 7.86% -18.11%
259 Presearch PRE Presearch PRE $55,028,787 $0.355024 155,000,000 * $25,352 -0.30% 1.02% -12.48%
260 PotCoin POT PotCoin POT $54,847,550 $0.250151 219,257,430 * $877,679 0.00% 7.45% 0.03%
261 E-coin ECN E-coin ECN $54,631,942 $10.97 4,981,227 $4,207 2.82% 69.36% 306.76%
262 LATOKEN LA LATOKEN LA $54,420,635 $0.699140 77,839,404 * $4,399,469 1.57% 23.35% -5.53%
263 Safe Exchange Coin SAFEX Safe Exchange... SAFEX $54,064,548 $0.035035 1,543,157,590 * $61,285 0.95% 8.56% -35.27%
264 Mooncoin MOON Mooncoin MOON $53,869,245 $0.000241 223,379,452,403 $383,326 -1.95% -1.81% -28.09%
265 Humaniq HMQ Humaniq HMQ $53,148,536 $0.326339 162,862,944 * $2,376,628 1.10% 6.22% -1.60%
266 SIBCoin SIB SIBCoin SIB $52,360,744 $3.22 16,251,536 $4,676,012 0.59% 14.76% 5.23%
267 EncrypGen DNA EncrypGen DNA $52,256,030 $0.847997 61,622,874 * $1,022,461 -0.14% -7.17% 1.28%
268 Pepe Cash PEPECASH Pepe Cash PEPECASH $52,213,179 $0.074390 701,884,009 * $910,523 1.02% 5.54% -15.11%
269 Steem Dollars SBD Steem Dollars SBD $51,987,489 $7.10 7,317,801 * $31,805,295 0.27% 1.87% -9.73%
270 Diamond DMD Diamond DMD $50,695,711 $19.33 2,622,559 $774,216 0.30% 7.81% -5.13%
271 HelloGold HGT HelloGold HGT $50,124,721 $0.190563 263,034,654 * $353,760 -0.53% 23.86% -43.45%
272 Pascal Coin PASC Pascal Coin PASC $49,068,651 $2.84 17,307,657 $474,573 0.04% 9.20% -6.44%
273 SHIELD XSH SHIELD XSH $48,989,854 $0.101705 481,687,371 $249,021 0.03% 22.84% -20.49%
274 Synereo AMP Synereo AMP $48,442,018 $0.588915 82,256,324 * $2,559,356 -0.02% 10.16% -4.85%
275 Elastic XEL Elastic XEL $48,419,857 $0.541664 89,390,937 * $1,813,278 0.58% 8.54% -8.06%
276 Flash FLASH Flash FLASH $48,394,981 $0.053772 900,000,000 * $59,587 -0.71% 5.03% -25.13%
277 Jinn JINN Jinn JINN $48,126,790 $819.84 58,703 * $2,460 -0.05% 3.81% -22.60%
278 Mothership MSP Mothership MSP $47,899,452 $0.342139 140,000,000 * $232,567 0.91% 1.94% -9.65%
279 Zeusshield ZSC Zeusshield ZSC $46,714,731 $0.040510 1,153,170,765 * $2,268,997 0.03% 3.09% 13.44%
280 BlockMason Credit Protocol BCPT BlockMason Cr... BCPT $46,047,262 $1.02 45,166,200 * $4,872,273 0.27% 14.27% -4.41%
281 Neumark NEU Neumark NEU $45,631,320 $1.59 28,728,253 * $330,847 0.54% 9.20% -18.58%
282 WhiteCoin XWC WhiteCoin XWC $45,261,864 $0.182014 248,672,807 * $693,842 0.83% 6.35% -14.10%
283 CanYaCoin CAN CanYaCoin CAN $44,943,341 $1.36 33,162,983 * $657,254 -0.27% 4.06% -2.80%
284 Snovio SNOV Snovio SNOV $44,122,585 $0.108944 405,001,426 * $2,062,530 0.35% 11.93% -15.94%
285 Matchpool GUP Matchpool GUP $44,053,651 $0.587382 75,000,000 * $2,520,353 -0.01% 3.78% -16.59%
286 DomRaider DRT DomRaider DRT $43,638,339 $0.073776 591,500,000 * $3,511 0.45% 13.58% -6.81%
287 FairCoin FAIR FairCoin FAIR $43,629,266 $0.820194 53,193,831 * $19,347 0.22% 5.37% -13.27%
288 NoLimitCoin NLC2 NoLimitCoin NLC2 $43,411,264 $0.211481 205,272,239 * $85,060 0.21% 10.60% -2.34%
289 Game.com GTC Game.com GTC $43,306,702 $0.144356 300,000,000 * $4,385,410 -0.46% -4.88% -10.98%
290 NuShares NSR NuShares NSR $42,734,292 $0.015385 2,777,600,756 * $1,026 0.22% 1.07% -19.93%
291 Peerplays PPY Peerplays PPY $41,966,545 $10.62 3,952,787 * $10,694 -0.33% -6.26% -3.84%
292 Moeda Loyalty Points MDA Moeda Loyalty... MDA $41,338,253 $2.11 19,628,888 * $2,883,517 -0.01% -1.15% -15.50%
293 BlackCoin BLK BlackCoin BLK $41,088,100 $0.536166 76,633,214 * $2,787,146 0.29% 2.74% -13.83%
294 PoSW Coin POSW PoSW Coin POSW $40,686,570 $0.922598 44,100,000 * $244,580 -0.20% 3.74% 30.13%
295 Covesting COV Covesting COV $40,638,815 $2.32 17,500,000 * $130,635 0.10% 1.49% ?
296 SolarCoin SLR SolarCoin SLR $40,628,524 $1.04 38,964,518 * $163,994 0.86% 6.98% -18.02%
297 GridCoin GRC GridCoin GRC $40,178,552 $0.102939 390,312,753 $144,642 0.25% 5.59% -8.22%
298 Aeron ARN Aeron ARN $39,761,657 $3.06 13,000,000 * $3,868,433 1.52% 12.46% -3.87%
299 Aurora DAO AURA Aurora DAO AURA $39,066,337 $0.390663 100,000,000 * $200,618 -0.25% 3.55% -29.09%
300 Open Trading Network OTN Open Trading ... OTN $39,058,020 $10.87 3,592,379 * $3,474,782 -0.09% 40.66% 29.16%
301 DeepOnion ONION DeepOnion ONION $39,013,774 $8.06 4,839,387 $253,237 -0.07% -0.36% -24.30%
302 Bodhi BOT Bodhi BOT $38,508,524 $0.962713 40,000,000 * $3,858,304 0.42% 3.39% -8.21%
303 SunContract SNC SunContract SNC $38,339,677 $0.347358 110,375,011 * $20,654,579 0.12% 1.54% -20.06%
304 Expanse EXP Expanse EXP $37,988,077 $4.80 7,906,397 $631,641 0.63% 6.95% -20.92%
305 Golos GOLOS Golos GOLOS $37,901,831 $0.304386 124,518,891 $84,250 -0.14% 4.92% -1.84%
306 Stox STX Stox STX $37,293,218 $0.878985 42,427,584 * $1,519,630 1.01% 3.53% -10.64%
307 Numeraire NMR Numeraire NMR $37,175,964 $28.69 1,295,822 * $2,388,267 0.15% 7.84% -9.50%
308 Radium RADS Radium RADS $36,766,245 $10.69 3,439,398 * $935,950 0.26% 8.49% -2.38%
309 Swarm City SWT Swarm City SWT $36,678,455 $4.56 8,049,000 * $3,590,884 0.16% 7.35% 35.69%
310 Phore PHR Phore PHR $36,304,595 $4.35 8,345,655 * $152,129 0.05% 5.15% -5.58%
311 Maecenas ART Maecenas ART $36,273,028 $1.20 30,150,150 * $8,359 1.54% 28.89% -3.94%
312 GET Protocol GET GET Protocol GET $36,110,908 $3.16 11,438,311 * $19,322 2.61% 11.95% -7.12%
313 Bounty0x BNTY Bounty0x BNTY $35,778,118 $0.294842 121,346,665 * $790,895 -0.13% -10.41% -24.92%
314 Ormeus Coin ORME Ormeus Coin ORME $35,650,821 $2.09 17,029,321 * $377,971 0.13% 3.74% -22.04%
315 Blockport BPT Blockport BPT $34,707,602 $0.699802 49,596,285 * $1,020,506 0.76% 75.25% ?
316 MonetaryUnit MUE MonetaryUnit MUE $34,619,497 $0.280680 123,341,579 $7,989,967 0.84% 12.31% -2.32%
317 NVO NVST NVO NVST $34,224,270 $2.28 15,000,000 * $14,222 0.01% 11.74% 0.15%
318 Omni OMNI Omni OMNI $33,802,694 $60.31 560,511 * $3,406,086 -0.43% 6.44% -7.55%
319 OKCash OK OKCash OK $33,616,727 $0.456202 73,688,312 * $785,249 0.03% 7.01% -12.51%
320 Rivetz RVT Rivetz RVT $33,289,504 $1.27 26,244,468 * $159,762 -1.79% 7.05% -25.13%
321 OAX OAX OAX OAX $33,137,953 $1.33 25,009,250 * $1,342,941 0.25% 5.14% 3.24%
322 Playkey PKT Playkey PKT $33,060,549 $2.43 13,631,512 * $239,131 0.79% 22.59% 7.06%
323 Myriad XMY Myriad XMY $33,022,017 $0.021333 1,547,917,826 $321,802 0.02% 1.65% -17.25%
324 Target Coin TGT Target Coin TGT $32,780,129 $0.034417 952,429,892 * $4,392 0.60% 5.69% -0.26%
325 BitDice CSNO BitDice CSNO $32,679,071 $0.466844 70,000,000 * $372,958 0.38% 33.78% 59.46%
326 Voise VOISE Voise VOISE $32,650,772 $0.065447 498,887,537 * $1,779,502 0.54% -5.07% -29.17%
327 NeosCoin NEOS NeosCoin NEOS $31,853,870 $8.68 3,670,708 $138,116 0.70% 7.71% -6.46%
328 Primas PST Primas PST $31,786,595 $0.620832 51,200,000 * $2,298,127 -0.02% -5.41% 42.15%
329 Boolberry BBR Boolberry BBR $31,511,677 $2.87 10,995,300 $8,266 -1.04% -6.60% 44.11%
330 Gambit GAM Gambit GAM $31,253,575 $26.04 1,200,279 * $320,950 0.17% -10.10% 29.17%
331 Blackmoon BMC Blackmoon BMC $31,192,620 $1.48 21,021,118 * $1,159,372 0.29% 6.79% -7.85%
332 Nexium NXC Nexium NXC $31,098,975 $0.467502 66,521,556 * $140,757 0.25% 9.57% -1.48%
333 BCAP BCAP BCAP BCAP $30,907,868 $3.09 10,000,000 * $9,940 -1.42% 9.21% -6.00%
334 Regalcoin REC Regalcoin REC $30,880,410 $2.41 12,799,009 $977,738 1.03% 20.14% 41.49%
335 Bean Cash BITB Bean Cash BITB $30,613,784 $0.013108 2,335,532,021 * $238,369 0.01% 3.86% -11.96%
336 Credo CREDO Credo CREDO $30,587,128 $0.055624 549,891,703 * $1,919 0.72% 15.98% -7.57%
337 ALIS ALIS ALIS ALIS $30,454,431 $0.790231 38,538,648 * $85,564 1.25% 17.79% -16.08%
338 Hush HUSH Hush HUSH $29,914,938 $9.78 3,057,565 $330,062 0.62% -5.60% 4.49%
339 LEOcoin LEO LEOcoin LEO $29,813,877 $0.307030 97,104,139 * $10,272 0.33% 4.15% -9.69%
340 AirToken AIR AirToken AIR $29,767,765 $0.028350 1,050,000,000 * $451,145 -0.03% -0.15% -26.64%
341 Rubycoin RBY Rubycoin RBY $29,751,569 $1.18 25,243,134 * $30,621 0.28% 3.26% -13.58%
342 Divi DIVX Divi DIVX $29,358,669 $5.71 5,143,007 * $115,677 0.17% -6.61% -40.66%
343 MyBit Token MYB MyBit Token MYB $29,140,733 $10.41 2,799,476 * $26,769 0.35% 10.34% 6.70%
344 Zoin ZOI Zoin ZOI $29,044,692 $1.78 16,294,529 $235,421 0.32% 7.72% -29.62%
345 eBitcoin EBTC eBitcoin EBTC $28,203,776 $1.49 18,897,126 * $553,569 -0.52% -9.49% -14.61%
346 Hedge HDG Hedge HDG $28,078,914 $7.57 3,709,674 * $61,845 0.80% 4.45% 0.08%
347 Patientory PTOY Patientory PTOY $28,048,389 $0.400691 70,000,000 * $1,751,228 0.03% 6.71% 1.39%
348 Oxycoin OXY Oxycoin OXY $27,878,909 $0.292840 95,201,771 $564,185 0.24% 32.35% 10.25%
349 Databits DTB Databits DTB $27,700,603 $1.22 22,747,809 * $349,518 -0.13% 11.01% 0.68%
350 BitSend BSD BitSend BSD $27,245,106 $1.51 17,994,103 $1,804,317 -0.31% 3.94% 11.83%
351 Unobtanium UNO Unobtanium UNO $27,082,634 $136.69 198,133 $31,079 0.03% 4.09% 3.12%
352 DubaiCoin DBIX DubaiCoin DBIX $27,042,476 $13.88 1,947,700 $204,742 0.09% 4.75% -23.64%
353 NewYorkCoin NYC NewYorkCoin NYC $26,930,867 $0.000204 132,185,463,284 $68,392 0.24% 6.16% -33.82%
354 Paragon PRG Paragon PRG $26,782,861 $0.412446 64,936,622 * $125,912 0.39% -3.61% -6.83%
355 KickCoin KICK KickCoin KICK $26,622,601 $0.082901 321,137,782 * $697,906 0.44% 6.53% -6.04%
356 Aventus AVT Aventus AVT $26,532,846 $4.42 6,000,000 * $2,236,331 -0.49% -4.57% 16.53%
357 LIFE LIFE LIFE LIFE $26,429,216 $0.001922 13,752,082,588 * $91,140 1.11% 1.69% -13.08%
358 Bismuth BIS Bismuth BIS $26,335,903 $3.60 7,310,854 $72,939 0.09% 7.87% -25.06%
359 Aigang AIX Aigang AIX $26,198,543 $1.47 17,857,486 * $908,665 -0.97% 11.42% -7.61%
360 Pandacoin PND Pandacoin PND $26,163,125 $0.000805 32,514,916,898 $125,224 0.16% -1.92% -27.23%
361 ColossusCoinXT COLX ColossusCoinXT COLX $26,080,386 $0.006476 4,027,031,669 $93,141 -0.49% -2.55% -12.04%
362 Block Array ARY Block Array ARY $26,073,195 $0.381016 68,430,738 * $393,869 0.44% 27.27% ?
363 BLUE BLUE BLUE BLUE $25,960,432 $0.708425 36,645,278 * $49,015 -0.11% 10.46% -18.09%
364 Waves Community Token WCT Waves Communi... WCT $25,696,578 $2.58 9,973,579 * $36,476 0.11% -0.55% 3.00%
365 LUXCoin LUX LUXCoin LUX $25,507,525 $26.75 953,501 $612,990 0.47% 3.88% -27.88%
366 Primecoin XPM Primecoin XPM $25,354,128 $1.14 22,270,218 $164,192 0.12% 1.79% 3.98%
367 OracleChain OCT OracleChain OCT $25,249,690 $0.841656 30,000,000 * $31,918 0.05% 5.41% -9.04%
368 InvestFeed IFT InvestFeed IFT $25,002,457 $0.130642 191,381,257 * $49,284 -0.64% -7.52% -20.79%
369 Incent INCNT Incent INCNT $24,954,229 $0.542288 46,016,602 * $112,527 -0.50% 3.36% -12.46%
370 Energycoin ENRG Energycoin ENRG $24,761,342 $0.203653 121,585,883 $93,823 0.17% 3.75% -3.88%
371 ATBCoin ATB ATBCoin ATB $24,637,114 $0.606143 40,645,683 $5,161,840 0.91% 5.20% -31.22%
372 FlorinCoin FLO FlorinCoin FLO $24,621,791 $0.173940 141,552,964 $189,345 0.05% 2.74% -17.47%
373 QunQun QUN QunQun QUN $24,566,203 $0.103941 236,347,723 * $27,172,892 -0.22% -3.44% -9.05%
374 Clams CLAM Clams CLAM $24,530,624 $8.63 2,841,541 * $86,079 0.16% 3.85% -1.13%
375 Linda LINDA Linda LINDA $24,436,162 $0.004070 6,003,429,666 $592,383 0.21% 8.42% -23.22%
376 DecentBet DBET DecentBet DBET $24,212,486 $0.248826 97,306,705 * $61,040 0.77% 2.08% -25.95%
377 FoldingCoin FLDC FoldingCoin FLDC $24,182,367 $0.043272 558,851,270 * $210,295 0.06% 7.73% -4.79%
378 Etheroll DICE Etheroll DICE $23,940,143 $3.42 7,001,623 * $142,866 -0.02% 10.86% 1.44%
379 Soarcoin SOAR Soarcoin SOAR $23,856,718 $0.031063 768,011,348 * $6,929 -0.15% 0.75% -9.86%
380 LoMoCoin LMC LoMoCoin LMC $23,751,530 $0.105624 224,867,998 * $224,496 -0.05% 2.16% -10.15%
381 ICOS ICOS ICOS ICOS $23,557,729 $40.16 586,657 * $13,615 0.17% -0.81% -3.01%
382 OneRoot Network RNT OneRoot Network RNT $23,482,656 $0.126590 185,501,579 * $668,050 -0.19% -1.18% 17.06%
383 LendConnect LCT LendConnect LCT $23,428,763 $10.84 2,161,059 * $1,959,924 0.91% 16.09% 12.08%
384 Rialto XRL Rialto XRL $23,364,332 $0.321768 72,612,423 * $49,691 0.40% 3.85% -15.47%
385 Elixir ELIX Elixir ELIX $23,052,883 $0.745138 30,937,751 * $286,741 -0.01% -4.31% -12.09%
386 Polybius PLBT Polybius PLBT $23,042,946 $6.03 3,820,954 * $39,809 0.10% 1.62% -8.99%
387 Chronobank TIME Chronobank TIME $22,685,599 $31.95 710,113 * $243,836 0.20% 4.80% -17.60%
388 Mintcoin MINT Mintcoin MINT $22,226,755 $0.000891 24,947,260,808 * $135,906 0.41% 0.36% -28.94%
389 Universal Currency UNIT Universal Cur... UNIT $22,066,408 $1.72 12,827,210 $76,097 0.22% 0.88% 14.71%
390 bitUSD BITUSD bitUSD BITUSD $21,995,833 $1.04 21,223,400 * $5,248,220 -0.51% 1.81% 2.94%
391 Obsidian ODN Obsidian ODN $21,751,473 $0.870059 25,000,000 * $135,569 -0.14% -7.85% -16.69%
392 Neutron NTRN Neutron NTRN $21,371,047 $0.636001 33,602,206 * $96,494 -0.69% -4.90% -40.19%
393 Musicoin MUSIC Musicoin MUSIC $21,160,063 $0.037682 561,539,211 $173,341 0.14% 4.04% -14.35%
394 Syndicate SYNX Syndicate SYNX $21,154,455 $1.19 17,736,967 * $12,037,840 0.32% 15.98% 29.60%
395 ProChain PRA ProChain PRA $21,132,907 $0.485364 43,540,359 * $1,483,807 0.27% -1.23% 24.80%
396 Change CAG Change CAG $21,081,955 $0.568095 37,109,887 * $4,435,346 0.64% 7.11% -2.70%
397 CVCoin CVCOIN CVCoin CVCOIN $20,872,405 $2.12 9,837,033 * $18,781 -0.79% 2.44% 4.67%
398 Sequence SEQ Sequence SEQ $20,753,140 $0.457709 45,341,293 $76,891 0.21% 0.54% -14.81%
399 Circuits of Value COVAL Circuits of V... COVAL $20,714,970 $0.020715 1,000,000,000 * $71,327 0.34% 3.59% -15.60%
400 Bitcrystals BCY Bitcrystals BCY $20,706,894 $0.893037 23,187,059 * $269,364 0.02% -2.18% -23.53%
401 Xenon XNN Xenon XNN $20,616,906 $0.068723 300,000,000 * $9,676 -2.74% -35.56% -49.56%
402 ClearPoll POLL ClearPoll POLL $20,574,601 $2.94 6,999,991 * $268,629 -0.50% -3.59% -30.02%
403 SportyCo SPF SportyCo SPF $20,500,744 $0.406140 50,476,991 * $3,450,494 0.22% 1.89% -19.35%
404 Solaris XLR Solaris XLR $20,365,016 $21.17 962,160 $128,242 -0.15% 5.14% -12.98%
405 Espers ESP Espers ESP $20,319,956 $0.000966 21,029,748,937 $126,748 -0.77% 1.79% -16.93%
406 Dovu DOVU Dovu DOVU $20,272,511 $0.317913 63,767,400 * $50,157 0.26% 5.32% -31.84%
407 Flixxo FLIXX Flixxo FLIXX $20,207,487 $0.272758 74,085,777 * $147,545 -0.30% 18.24% -13.42%
408 Global Currency Reserve GCR Global Curren... GCR $20,201,778 $0.194890 103,657,545 * $143,879 0.06% 2.87% -12.56%
409 Pirl PIRL Pirl PIRL $20,087,923 $2.27 8,839,496 $150,738 0.09% -0.82% -6.07%
410 Publica PBL Publica PBL $20,066,345 $1.08 18,582,933 * $176,654 -0.42% -8.11% -34.90%
411 Uquid Coin UQC Uquid Coin UQC $19,917,218 $1.99 10,000,000 * $124,513 -0.10% 1.63% 21.45%
412 HEAT HEAT HEAT HEAT $19,855,591 $0.622711 31,885,702 * $41,489 1.72% -3.67% -15.68%
413 Hacken HKN Hacken HKN $19,706,654 $5.56 3,541,268 * $180,612 -0.34% 42.16% 16.09%
414 OBITS OBITS OBITS OBITS $19,662,173 $1.25 15,674,600 * $22,336 0.25% 4.85% 8.15%
415 BlockCAT CAT BlockCAT CAT $19,570,431 $2.66 7,360,121 * $120,003 0.85% 4.79% -23.43%
416 GoByte GBX GoByte GBX $19,554,291 $31.90 613,018 $461,844 0.03% 3.69% -23.07%
417 Vsync VSX Vsync VSX $19,474,198 $0.120091 162,162,651 $94,689 -0.68% 0.93% 28.35%
418 Autonio NIO Autonio NIO $19,277,015 $0.292839 65,828,135 * $31,990 -1.11% 23.08% 4.03%
419 ArtByte ABY ArtByte ABY $19,056,454 $0.024045 792,537,250 $106,806 0.20% 3.37% -14.68%
420 Stealthcoin XST Stealthcoin XST $19,032,419 $0.680546 27,966,376 $99,781 -0.06% 2.73% -11.34%
421 Xaurum XAUR Xaurum XAUR $19,028,447 $0.149706 127,105,636 * $71,939 0.08% 7.23% -23.57%
422 Sphere SPHR Sphere SPHR $18,977,657 $6.16 3,082,940 * $1,262,137 -0.23% 6.55% -11.28%
423 Internet of People IOP Internet of P... IOP $18,961,114 $5.75 3,295,367 $4,114,972 -0.20% 5.52% -10.10%
424 bitqy BQ bitqy BQ $18,757,994 $0.006439 2,913,288,557 * $2,046 2.27% 10.18% -17.28%
425 Devery EVE Devery EVE $18,423,394 $0.304401 60,523,400 * $214,090 1.93% 13.15% ?
426 Hubii Network HBT Hubii Network HBT $18,186,390 $1.35 13,516,418 * $98,177 0.61% 43.91% 29.13%
427 Leverj LEV Leverj LEV $18,115,154 $0.153401 118,090,511 * $948,884 0.53% -3.45% -10.80%
428 PinkCoin PINK PinkCoin PINK $18,057,838 $0.047362 381,272,608 $239,200 1.62% 7.46% -11.71%
429 Pluton PLU Pluton PLU $18,010,448 $21.19 850,000 * $45,054 0.43% 6.85% -12.86%
430 Russian Miner Coin RMC Russian Miner... RMC $17,883,064 $11866.67 1,507 * $201,997 0.17% 6.36% -12.36%
431 LockChain LOC LockChain LOC $17,850,931 $1.92 9,292,966 * $34,060 -0.41% -1.94% -26.40%
432 B2BX B2B B2BX B2B $17,638,046 $1.07 16,507,298 * $66,171 -0.47% -1.89% 52.82%
433 Payfair PFR Payfair PFR $17,635,840 $0.231836 76,070,288 * $112,506 0.20% -11.84% -35.41%
434 Curecoin CURE Curecoin CURE $17,471,497 $0.732872 23,839,775 $93,386 0.18% 3.34% 0.44%
435 Quantum QAU Quantum QAU $17,377,110 $0.226583 76,692,014 * $81,897 0.57% -3.30% -17.12%
436 Verify CRED Verify CRED $17,327,489 $1.43 12,089,505 * $168,084 -0.01% 3.52% -30.70%
437 Exchange Union XUC Exchange Union XUC $17,220,863 $8.61 2,000,000 * $533,377 0.71% 3.64% -4.47%
438 DAO.Casino BET DAO.Casino BET $17,147,747 $0.102515 167,270,821 * $154,495 0.60% -2.16% -16.42%
439 AsiaCoin AC AsiaCoin AC $17,124,899 $0.013393 1,278,692,897 $3,185 0.49% 6.10% -25.98%
440 Spectre.ai Utility Token SXUT Spectre.ai Ut... SXUT $17,047,663 $0.724613 23,526,582 * $18,544 1.59% 11.67% -6.56%
441 Lampix PIX Lampix PIX $16,953,629 $0.125284 135,322,017 * $32,375 0.62% 0.13% -8.06%
442 Mysterium MYST Mysterium MYST $16,828,135 $0.866134 19,429,024 * $1,421,188 -1.80% -3.33% -23.12%
443 Auroracoin AUR Auroracoin AUR $16,334,780 $1.89 8,658,139 $263,981 -0.43% 5.81% 35.63%
444 Ties.DB TIE Ties.DB TIE $16,160,712 $0.408493 39,561,827 * $93,139 0.52% 14.08% 4.54%
445 E-Dinar Coin EDR E-Dinar Coin EDR $15,891,271 $0.017932 886,211,988 $37,593 0.17% 4.50% 16.10%
446 Monoeci XMCC Monoeci XMCC $15,885,694 $5.34 2,975,548 $151,653 -0.69% -15.79% -36.41%
447 EarthCoin EAC EarthCoin EAC $15,836,646 $0.001354 11,694,705,933 $137,691 0.00% 5.70% -12.97%
448 SpreadCoin SPR SpreadCoin SPR $15,659,571 $1.65 9,488,537 $382,391 -0.55% 3.39% -9.99%
449 Mercury Protocol GMT Mercury Protocol GMT $15,633,202 $0.091793 170,309,625 * $30,898 0.54% 7.75% -18.42%
450 ALQO ALQO ALQO ALQO $15,538,487 $1.89 8,217,262 $325,343 -1.70% -10.52% -34.08%
451 Sumokoin SUMO Sumokoin SUMO $15,497,527 $5.48 2,827,061 $240,613 -0.29% -5.48% -29.47%
452 Sprouts SPRTS Sprouts SPRTS $15,322,132 $0.000007 2,317,953,945,925 * $33,697 -0.74% -0.53% -7.62%
453 Astro ASTRO Astro ASTRO $14,890,333 $4.49 3,313,833 * $19,840 0.19% 3.37% 7.71%
454 Bulwark BWK Bulwark BWK $14,760,522 $6.82 2,164,749 $332,417 -0.93% -3.78% -16.41%
455 Vcash XVC Vcash XVC $14,660,454 $0.952957 15,384,173 $258,585 0.07% 4.29% -16.73%
456 DopeCoin DOPE DopeCoin DOPE $14,604,743 $0.124992 116,845,228 * $90,603 0.12% 0.18% -1.05%
457 AdShares ADST AdShares ADST $14,330,557 $0.739485 19,379,103 * $105,575 0.24% 1.41% -30.22%
458 Ecobit ECOB Ecobit ECOB $14,330,556 $0.032244 444,444,444 * $1,969 1.12% 13.27% -18.92%
459 Bitdeal BDL Bitdeal BDL $14,280,473 $0.081331 175,583,793 $55,853 0.03% 3.59% -10.50%
460 Ethorse HORSE Ethorse HORSE $14,076,584 $0.140297 100,334,300 * $94,185 -1.13% -9.06% -42.29%
461 Memetic / PepeCoin MEME Memetic / Pep... MEME $14,062,424 $0.735762 19,112,730 $2,017,472 0.20% 3.61% -14.46%
462 Innova INN Innova INN $13,917,907 $8.62 1,613,757 $212,187 0.04% 1.79% -23.36%
463 TransferCoin TX TransferCoin TX $13,839,917 $2.19 6,306,551 * $366,239 0.26% 4.93% -2.99%
464 Wild Crypto WILD Wild Crypto WILD $13,765,893 $0.564790 24,373,456 * $36,910 0.01% -5.44% -17.12%
465 Bitmark BTM Bitmark BTM $13,738,530 $1.72 7,981,457 $30,952 0.49% 25.02% -15.25%
466 FirstCoin FRST FirstCoin FRST $13,699,213 $7.33 1,869,936 $402,262 -0.13% -1.38% -37.26%
467 MyWish WISH MyWish WISH $13,678,578 $0.764625 17,889,260 * $89,956 -0.34% -7.61% -12.78%
468 Prospectors Gold PGL Prospectors Gold PGL $13,645,387 $0.211556 64,500,000 * Low Vol -0.37% 33.48% 89.07%
469 PRIZM PZM PRIZM PZM $13,644,978 $1.01 13,515,213 * $12,986 -0.05% 13.48% 36.97%
470 VeriumReserve VRM VeriumReserve VRM $13,546,204 $9.20 1,472,241 $260,095 0.30% 0.82% 6.48%
471 ProCurrency PROC ProCurrency PROC $13,456,531 $0.139157 96,700,133 * $572,121 0.50% -5.44% 51.69%
472 Virtacoin VTA Virtacoin VTA $13,200,831 $0.002538 5,201,310,113 Low Vol 0.14% 2.94% 5.40%
473 Atmos ATMS Atmos ATMS $13,110,621 $0.130607 100,382,316 * $43,273 0.94% -5.79% -19.71%
474 Bela BELA Bela BELA $13,110,489 $0.330117 39,714,632 $321,685 -0.05% 13.62% -1.12%
475 The ChampCoin TCC The ChampCoin TCC $13,049,705 $0.079125 164,925,727 * $14,565 0.22% 4.67% -4.73%
476 FlypMe FYP FlypMe FYP $12,997,911 $0.736898 17,638,681 * $57,483 1.57% -11.04% -21.64%
477 Pesetacoin PTC Pesetacoin PTC $12,924,137 $0.097553 132,483,425 $176,742 -0.14% 13.45% -2.81%
478 HyperStake HYP HyperStake HYP $12,896,523 $0.011506 1,120,808,320 * $16,589 0.13% 4.44% -3.24%
479 CrowdCoin CRC CrowdCoin CRC $12,879,996 $14.80 870,120 $380,590 -0.48% -0.33% -26.98%
480 Social Send SEND Social Send SEND $12,771,651 $0.401868 31,780,701 * $131,184 0.09% -8.71% -34.36%
481 DCORP DRP DCORP DRP $12,716,406 $1.57 8,094,002 * $16,915 1.05% 9.41% 28.59%
482 Creditbit CRB Creditbit CRB $12,662,877 $0.765324 16,545,774 * $236,364 -0.04% 11.67% -8.54%
483 KiloCoin KLC KiloCoin KLC $12,630,489 $0.064343 196,297,971 $2,616 -3.85% -29.48% 525.65%
484 Bitcloud BTDX Bitcloud BTDX $12,557,685 $0.695762 18,048,817 $11,252 -0.02% -3.23% -31.06%
485 Breakout BRK Breakout BRK $12,542,714 $0.691360 18,142,083 $60,133 0.82% 4.48% 1.12%
486 TrezarCoin TZC TrezarCoin TZC $12,514,085 $0.140921 88,801,933 $45,383 -0.58% -6.63% -12.08%
487 RussiaCoin RC RussiaCoin RC $12,452,374 $1.49 8,377,873 $3,757 -0.04% 5.29% -44.95%
488 BitcoinZ BTCZ BitcoinZ BTCZ $12,433,146 $0.012371 1,005,005,679 $148,997 0.44% 15.33% -3.11%
489 Upfiring UFR Upfiring UFR $12,349,458 $0.796739 15,500,000 * $110,160 0.47% 5.41% -23.09%
490 AudioCoin ADC AudioCoin ADC $12,307,526 $0.014534 846,815,685 $46,746 0.02% -12.04% -19.74%
491 Kore KORE Kore KORE $12,251,806 $6.06 2,022,465 * $928,585 -0.49% 8.88% 4.28%
492 FedoraCoin TIPS FedoraCoin TIPS $11,952,319 $0.000027 443,168,182,458 $9,287 -0.82% -15.84% -23.82%
493 EncryptoTel [WAVES] ETT EncryptoTel [... ETT $11,947,132 $0.192289 62,131,190 * Low Vol -0.29% 60.31% -1.98%
494 Blitzcash BLITZ Blitzcash BLITZ $11,894,069 $2.89 4,122,109 * $53,580 0.14% 0.55% -9.12%
495 onG.social ONG onG.social ONG $11,874,567 $0.869184 13,661,735 * $13,658 3.88% -16.28% -6.41%
496 Qwark QWARK Qwark QWARK $11,759,783 $0.249532 47,127,370 * $170,704 0.15% 3.55% -21.19%
497 ATLANT ATL ATLANT ATL $11,729,241 $0.886897 13,225,026 * $147,658 0.32% 4.79% -20.58%
498 Novacoin NVC Novacoin NVC $11,644,218 $5.92 1,968,456 $45,812 0.11% 8.38% -7.32%
499 Dotcoin DOT Dotcoin DOT $11,494,248 $0.041130 279,463,049 * $229,299 0.61% 8.41% -20.18%
500 Qvolta QVT Qvolta QVT $11,491,682 $1.71 6,731,528 * $1,120,232 0.41% 30.77% 51.18%
501 Synergy SNRG Synergy SNRG $11,370,819 $3.37 3,376,589 * $37,857 0.25% -0.75% -7.78%
502 CannabisCoin CANN CannabisCoin CANN $11,339,940 $0.146831 77,231,176 $366,145 -0.17% -1.18% -4.49%
503 BuzzCoin BUZZ BuzzCoin BUZZ $11,311,920 $0.000661 17,124,746,629 $75,536 0.23% -5.99% -38.97%
504 HEROcoin PLAY HEROcoin PLAY $11,255,298 $0.100388 112,117,644 * $6,258 1.35% 9.21% -21.57%
505 Bitcoin Plus XBC Bitcoin Plus XBC $11,185,247 $106.46 105,067 * $38,070 0.16% 5.73% -10.08%
506 GoldCoin GLD GoldCoin GLD $11,051,301 $0.270905 40,794,034 $182,908 0.03% 3.71% -4.06%
507 TrueFlip TFL TrueFlip TFL $11,036,473 $1.77 6,247,267 * $379,840 -0.18% 22.05% -8.71%
508 DigiPulse DGPT DigiPulse DGPT $10,999,727 $7.84 1,402,641 * $12,252 1.05% -6.74% -10.89%
509 MicroMoney AMM MicroMoney AMM $10,904,174 $1.03 10,556,331 * $6,543,012 0.39% 2.24% -4.98%
510 Tao XTO Tao XTO $10,880,506 $0.332184 32,754,440 $604 0.22% 10.91% -36.35%
511 ToaCoin TOA ToaCoin TOA $10,864,926 $0.008162 1,331,155,614 $105,405 1.00% 15.29% 2.71%
512 Opus OPT Opus OPT $10,801,550 $0.077110 140,080,549 * $19,047 -0.80% 0.67% -10.67%
513 REX REX REX REX $10,789,979 $1.25 8,660,756 * $10,575 -2.63% 8.18% -22.62%
514 Masternodecoin MTNC Masternodecoin MTNC $10,474,861 $0.220669 47,468,691 * $3,771 0.22% 3.38% -8.02%
515 Elite 1337 Elite 1337 $10,457,033 $0.000420 24,921,263,428 * $67,467 0.06% -14.78% 1.83%
516 IntenseCoin ITNS IntenseCoin ITNS $10,393,697 $0.030065 345,711,799 $26,588 0.90% -9.26% -30.34%
517 Riecoin RIC Riecoin RIC $10,357,976 $0.252302 41,053,907 $87,815 0.38% 8.55% -11.58%
518 Breakout Stake BRX Breakout Stake BRX $10,257,143 $1.64 6,268,082 * $36,423 -0.04% 8.25% -10.23%
519 Bitzeny ZNY Bitzeny ZNY $10,174,133 $0.134553 75,614,500 $44,319 -0.29% 13.76% -25.84%
520 Uniform Fiscal Object UFO Uniform Fisca... UFO $10,146,829 $0.002858 3,549,808,844 $29,546 0.05% 4.76% -28.79%
521 NuBits USNBT NuBits USNBT $10,072,244 $0.993142 10,141,800 * $2,341,876 -0.05% -0.41% -0.14%
522 Sociall SCL Sociall SCL $10,061,855 $0.602001 16,714,020 * $28,666 0.97% -4.57% -8.98%
523 Dai DAI Dai DAI $9,963,409 $1.06 9,407,122 * $369,015 0.04% 2.35% 6.06%
524 Polis POLIS Polis POLIS $9,928,145 $15.63 635,316 $243,534 -2.27% -40.62% -66.08%
525 XGOX XGOX XGOX XGOX $9,846,413 $0.007808 1,261,053,573 $37,241 0.01% -4.25% -18.18%
526 Altcoin ALT Altcoin ALT $9,799,783 $79.56 123,175 * $6,716 0.40% -6.49% -31.30%
527 ExclusiveCoin EXCL ExclusiveCoin EXCL $9,787,948 $2.21 4,433,775 $370,529 -0.08% 4.34% -0.32%
528 BitBoost BBT BitBoost BBT $9,765,959 $0.784417 12,449,964 * $4,934 1.29% 22.07% -35.95%
529 Sharechain SSS Sharechain SSS $9,661,935 $0.004970 1,944,023,561 * $8,456 1.02% 9.55% -12.49%
530 Magnet MAG Magnet MAG $9,135,285 $0.738790 12,365,191 $200,547 0.26% 12.50% -19.11%
531 Bonpay BON Bonpay BON $9,055,910 $0.802096 11,290,301 * $61,882 -0.66% -14.07% -39.32%
532 Blockpool BPL Blockpool BPL $9,052,905 $0.406071 22,293,890 $4,240 0.42% 4.14% -20.16%
533 Cryptopay CPAY Cryptopay CPAY $9,037,642 $0.215601 41,918,284 * $10,123 1.13% 10.11% -4.97%
534 2GIVE 2GIVE 2GIVE 2GIVE $8,973,683 $0.017278 519,365,621 $25,019 0.21% 3.26% -18.19%
535 SmileyCoin SMLY SmileyCoin SMLY $8,953,933 $0.000345 25,960,250,000 $14,605 -0.43% 39.18% 278.63%
536 Project Decorum PDC Project Decorum PDC $8,834,332 $0.176687 50,000,000 * $39,480 0.11% 6.24% -14.07%
537 EuropeCoin ERC EuropeCoin ERC $8,826,296 $0.883619 9,988,799 $27,827 0.09% 1.71% -5.05%
538 vTorrent VTR vTorrent VTR $8,770,703 $0.810903 10,815,966 $19,997 0.11% 5.06% -13.10%
539 Indorse Token IND Indorse Token IND $8,644,423 $0.185869 46,508,192 * $340,971 0.35% 1.52% -18.54%
540 Interstellar Holdings HOLD Interstellar ... HOLD $8,592,989 $0.074645 115,117,482 $54,844 -0.50% -4.44% 1.21%
541 Tokes TKS Tokes TKS $8,570,446 $5.62 1,525,553 * $50,977 0.27% 8.11% -3.69%
542 REAL REAL REAL REAL $8,562,875 $0.851535 10,055,817 * $4,865 -0.08% 5.24% 23.43%
543 Privatix PRIX Privatix PRIX $8,252,650 $6.98 1,182,668 * $7,660 2.30% 18.03% -5.73%
544 CHIPS CHIPS CHIPS CHIPS $8,193,412 $0.396388 20,670,160 $5,091 0.24% -7.58% -47.99%
545 Eroscoin ERO Eroscoin ERO $8,166,449 $0.071171 114,744,000 * $170,811 0.20% 3.46% -10.96%
546 ZrCoin ZRC ZrCoin ZRC $8,109,442 $2.13 3,807,146 * $92,256 0.21% 2.95% -7.27%
547 Sexcoin SXC Sexcoin SXC $8,109,312 $0.064419 125,883,297 $22,483 -0.11% -3.11% -12.65%
548 Dynamic DYN Dynamic DYN $8,054,129 $4.27 1,887,926 * $936,188 0.16% 9.16% -5.06%
549 DNotes NOTE DNotes NOTE $7,937,009 $0.060471 131,253,567 $5,712 -0.12% -4.34% -17.59%
550 VIVO VIVO VIVO VIVO $7,864,656 $6.85 1,147,629 $134,951 -0.11% -12.59% -27.15%
551 Startcoin START Startcoin START $7,777,585 $0.172529 45,079,785 $117,854 0.23% -0.43% -9.50%
552 ChainCoin CHC ChainCoin CHC $7,768,583 $0.532941 14,576,814 $30,847 -0.66% -0.86% -35.32%
553 Farad FRD Farad FRD $7,730,848 $0.056994 135,644,265 * $9,395 1.12% 12.50% -21.74%
554 Rupee RUP Rupee RUP $7,708,384 $0.336369 22,916,450 $41,303 -0.96% -11.67% -15.82%
555 TrustPlus TRUST TrustPlus TRUST $7,694,011 $0.239789 32,086,595 * $16,480 0.27% 2.14% -11.69%
556 Creativecoin CREA Creativecoin CREA $7,670,069 $0.578791 13,251,871 $90,358 0.36% 3.83% -34.22%
557 Zero ZER Zero ZER $7,540,760 $3.06 2,466,120 $50,909 -0.28% 2.52% -27.34%
558 IncaKoin NKA IncaKoin NKA $7,539,682 $0.000593 12,724,216,522 $25,335 2.34% -14.97% 46.90%
559 Bowhead AHT Bowhead AHT $7,477,090 $0.934636 8,000,000 * $2,233 -1.36% -1.51% -17.06%
560 Universe UNI Universe UNI $7,438,771 $0.506282 14,692,949 * $7,206 -6.91% 358.63% 538.33%
561 Zephyr ZEPH Zephyr ZEPH $7,385,417 $0.058619 125,990,535 * $16,326 -0.91% 4.19% 20.71%
562 Internxt INXT Internxt INXT $7,282,660 $11.57 629,610 * $31,957 0.28% -2.15% -47.34%
563 FLiK FLIK FLiK FLIK $7,210,452 $0.119927 60,123,682 * $43,810 -0.25% 6.54% 10.97%
564 Karbo KRB Karbo KRB $7,097,535 $1.36 5,225,518 $111,130 -0.22% 1.26% 2.09%
565 WandX WAND WandX WAND $7,041,423 $0.575085 12,244,135 * $22,216 0.30% -6.15% -18.50%
566 SmartBillions SMART SmartBillions SMART $6,987,816 $0.985689 7,089,267 * $2,495 1.34% 10.34% 6.03%
567 HollyWoodCoin HWC HollyWoodCoin HWC $6,926,712 $7.28 951,605 $288,177 -0.14% -14.18% -33.00%
568 Magi XMG Magi XMG $6,848,554 $0.883641 7,750,379 $49,305 0.14% 5.01% -5.48%
569 Starta STA Starta STA $6,798,462 $1.31 5,200,017 * $16,081 0.34% 1.43% -21.36%
570 vSlice VSL vSlice VSL $6,791,427 $0.203394 33,390,496 * $43,764 0.06% 3.60% -9.24%
571 Pylon Network PYLNT Pylon Network PYLNT $6,736,710 $19.80 340,267 * $12,996 1.89% 2.81% -33.40%
572 EverGreenCoin EGC EverGreenCoin EGC $6,649,991 $0.499200 13,321,301 $19,914 0.15% 5.37% -12.17%
573 Monkey Project MONK Monkey Project MONK $6,631,626 $17.98 368,825 $96,109 -0.32% 5.07% -7.94%
574 Terracoin TRC Terracoin TRC $6,623,365 $0.299112 22,143,459 $27,973 0.14% 2.57% -15.24%
575 GCN Coin GCN GCN Coin GCN $6,554,153 $0.000044 150,621,597,500 $5,223 1.90% 7.40% -13.74%
576 Tracto TRCT Tracto TRCT $6,554,304 $0.673231 9,735,596 * $71,273 1.46% 34.91% 87.92%
577 PutinCoin PUT PutinCoin PUT $6,536,228 $0.020672 316,191,398 $15,749 -0.05% -1.81% -17.61%
578 NobleCoin NOBL NobleCoin NOBL $6,466,088 $0.002786 2,321,216,022 $19,771 -0.13% -2.38% -26.54%
579 MCAP MCAP MCAP MCAP $6,392,011 $0.609343 10,490,000 * $124,662 0.00% 1.21% -19.65%
580 Pure PURE Pure PURE $6,323,993 $2.00 3,167,970 $54,107 -0.24% 7.00% -31.09%
581 Adelphoi ADL Adelphoi ADL $6,285,165 $0.267770 23,472,224 * $896 0.22% -7.73% -3.28%
582 Denarius DNR Denarius DNR $6,269,988 $2.81 2,228,043 $80,475 0.93% 17.94% 20.73%
583 MarteXcoin MXT MarteXcoin MXT $6,208,901 $2.16 2,868,740 $1,716 0.10% 1.14% -13.15%
584 Global Jobcoin GJC Global Jobcoin GJC $6,149,963 $0.457246 13,449,995 * $91,712 -0.71% -13.76% 23.98%
585 Ergo EFYT Ergo EFYT $6,071,520 $15.28 397,300 * $2,582 -1.89% -6.10% -6.02%
586 eBoost EBST eBoost EBST $6,048,471 $0.504039 12,000,000 * $266,862 -0.08% 1.35% -17.08%
587 e-Gulden EFL e-Gulden EFL $6,013,102 $0.368268 16,328,043 $12,892 0.13% 1.80% -7.19%
588 EquiTrader EQT EquiTrader EQT $6,002,528 $0.593661 10,111,031 $35,147 0.77% 21.01% -14.05%
589 ELTCOIN ELTCOIN ELTCOIN ELTCOIN $5,848,012 $0.064978 90,000,000 * $26,669 -0.93% 5.08% -0.09%
590 BlueCoin BLU BlueCoin BLU $5,816,857 $0.010122 574,683,675 $6,640 -0.20% 5.32% -16.83%
591 Embers MBRS Embers MBRS $5,813,913 $0.116278 50,000,000 * $3,532 -0.79% 10.71% -27.22%
592 Greencoin GRE Greencoin GRE $5,743,420 $0.001534 3,745,057,224 * $7,055 0.56% 26.71% -89.98%
593 Ellaism ELLA Ellaism ELLA $5,725,949 $1.34 4,284,031 $29,767 -0.01% 2.85% -30.37%
594 ParkByte PKB ParkByte PKB $5,715,767 $1.20 4,764,026 * $96,661 -0.19% 9.01% -5.78%
595 Quark QRK Quark QRK $5,715,506 $0.022479 254,256,923 $8,705 -0.47% 4.34% -22.40%
596 STRAKS STAK STRAKS STAK $5,708,936 $4.84 1,179,845 $41,949 -0.11% -4.87% -16.63%
597 Anoncoin ANC Anoncoin ANC $5,686,656 $2.69 2,110,317 $2,430 0.21% 4.45% -14.39%
598 HunterCoin HUC HunterCoin HUC $5,686,285 $0.269444 21,103,752 $12,630 0.20% 2.33% -15.58%
599 Carboncoin CARBON Carboncoin CARBON $5,645,837 $0.000367 15,392,015,205 $1,843 -0.10% 19.20% -39.20%
600 Goodomy GOOD Goodomy GOOD $5,567,353 $0.012173 457,350,000 * $970 -0.22% -0.10% -5.46%
601 Ethbits ETBS Ethbits ETBS $5,499,661 $3.95 1,391,604 * $3,239 -1.15% -13.07% -19.81%
602 OP Coin OPC OP Coin OPC $5,440,352 $0.086899 62,605,776 * $104,251 0.22% 7.17% 69.39%
603 CryptoPing PING CryptoPing PING $5,408,728 $0.543477 9,952,089 * $3,541 0.51% -7.93% -24.19%
604 NEVERDIE NDC NEVERDIE NDC $5,387,766 $0.131395 41,004,200 * $1,724 -1.38% -12.41% 15.05%
605 Ixcoin IXC Ixcoin IXC $5,376,667 $0.256043 20,999,088 * $3,168 0.86% 6.67% -25.92%
606 Zeitcoin ZEIT Zeitcoin ZEIT $5,372,039 $0.000145 36,971,178,960 $17,105 1.67% -10.96% -24.83%
607 FORCE FOR FORCE FOR $5,343,091 $0.048742 109,619,111 * Low Vol -0.30% -2.14% -30.03%
608 TheGCCcoin GCC TheGCCcoin GCC $5,338,394 $0.009381 569,074,830 * $3,558 -0.30% 3.84% -5.05%
609 APX APX APX APX $5,332,146 $7.58 703,179 * $98,816 -0.35% 2.67% -14.70%
610 ERC20 ERC20 ERC20 ERC20 $5,242,996 $0.003329 1,574,741,156 * $362,818 0.35% 7.83% -3.35%
611 TeslaCoin TES TeslaCoin TES $5,230,328 $0.070709 73,969,415 $647,206 1.08% 120.44% 71.62%
612 Yocoin YOC Yocoin YOC $5,151,572 $0.046738 110,221,474 $26,626 -0.39% 1.60% -7.98%
613 LuckChain BASH LuckChain BASH $5,126,351 $0.007161 715,868,299 $2,744 -0.77% 18.07% -42.80%
614 bitJob STU bitJob STU $5,079,337 $0.105723 48,043,991 * $12,309 -0.43% -7.38% -32.91%
615 Condensate RAIN Condensate RAIN $5,052,654 $0.049716 101,629,785 $25,467 0.01% -3.81% -16.50%
616 42-coin 42 42-coin 42 $5,003,399 $119,129 41.999972 $137,841 -1.78% 65.43% 52.21%
617 Moin MOIN Moin MOIN $4,970,889 $0.672666 7,389,828 * $95,700 -0.69% 3.33% 5.54%
618 Centurion CNT Centurion CNT $4,897,019 $0.066285 73,877,869 $13,861 0.26% 3.53% 36.91%
619 Commodity Ad Network CDX Commodity Ad ... CDX $4,880,640 $0.149943 32,550,000 * $4,614 1.58% 12.95% -28.71%
620 Emphy EPY Emphy EPY $4,867,451 $0.636526 7,646,898 * $3,691 -0.18% 4.19% 14.37%
621 Adzcoin ADZ Adzcoin ADZ $4,811,708 $0.110500 43,544,872 $7,612 0.83% 3.83% 10.82%
622 Footy Cash XFT Footy Cash XFT $4,810,676 $1.05 4,575,601 $10,020 0.21% 1.10% -29.63%
623 DigitalPrice DP DigitalPrice DP $4,739,527 $0.260357 18,203,982 * $18,932 0.21% 7.22% -28.30%
624 Primalbase Token PBT Primalbase Token PBT $4,584,606 $4584.61 1,000 * $19,682 -0.33% -1.14% -3.85%
625 Etheriya RIYA Etheriya RIYA $4,510,540 $2.85 1,581,531 * $7,186 -0.22% 11.78% 18.51%
626 Intelligent Trading Tech ITT Intelligent T... ITT $4,482,818 $0.457528 9,797,899 * $4,033 0.77% 23.25% -3.62%
627 Crypto Bullion CBX Crypto Bullion CBX $4,420,227 $4.38 1,008,277 $2,237 0.09% 0.56% -4.29%
628 FundYourselfNow FYN FundYourselfNow FYN $4,302,063 $5.06 850,000 * $2,747 0.74% 5.55% 19.41%
629 Accelerator Network ACC Accelerator N... ACC $4,264,256 $16.40 260,036 * $11,387 2.42% 1.23% 11.44%
630 Unitus UIS Unitus UIS $4,201,328 $0.089799 46,785,866 $26,568 0.41% 5.71% 52.34%
631 Dinastycoin DCY Dinastycoin DCY $4,116,810 $0.002803 1,468,473,309 $9,387 -0.69% 0.46% -15.14%
632 Elementrem ELE Elementrem ELE $4,093,769 $0.157755 25,950,122 $20,092 -0.32% -4.60% 47.12%
633 Rustbits RUSTBITS Rustbits RUSTBITS $4,025,141 $0.114024 35,300,866 * $1,519 0.01% ? 6.63%
634 Gimli GIM Gimli GIM $3,799,865 $0.047498 80,000,000 * Low Vol 0.75% 8.67% -25.10%
635 WorldCoin WDC WorldCoin WDC $3,755,831 $0.031867 117,861,135 $7,961 -0.01% 16.21% -35.03%
636 LeviarCoin XLC LeviarCoin XLC $3,750,775 $0.357933 10,478,988 $26,016 -0.86% 10.33% ?
637 UnbreakableCoin UNB UnbreakableCoin UNB $3,738,496 $1.64 2,278,150 $20,146,172 -0.80% 8.68% 20.08%
638 InflationCoin IFLT InflationCoin IFLT $3,736,171 $0.000102 36,589,072,277 * $1,497 2.07% 36.49% 40.33%
639 Kubera Coin KBR Kubera Coin KBR $3,711,146 $0.032433 114,423,294 * $795,802 -0.99% 1.04% -20.51%
640 DraftCoin DFT DraftCoin DFT $3,708,894 $1.33 2,796,186 * $73,527 -1.26% -3.79% -12.81%
641 Linx LINX Linx LINX $3,699,582 $0.229785 16,100,185 $27,980 -0.19% 1.22% -26.66%
642 LiteDoge LDOGE LiteDoge LDOGE $3,613,585 $0.000242 14,932,324,318 * $3,080 -0.52% -13.19% -17.28%
643 CampusCoin CMPCO CampusCoin CMPCO $3,590,510 $0.010769 333,411,217 $33,412 -0.01% 2.66% -19.33%
644 Oceanlab OCL Oceanlab OCL $3,574,801 $0.076877 46,500,000 * $7,343 -0.04% 0.92% -1.61%
645 ICO OpenLedger ICOO ICO OpenLedger ICOO $3,493,676 $7.50 465,952 * $5,820 -0.31% -6.26% 5.09%
646 CarTaxi Token CTX CarTaxi Token CTX $3,446,847 $0.056884 60,594,811 * $12,829 1.71% 11.70% -48.35%
647 ArcticCoin ARC ArcticCoin ARC $3,424,109 $0.139026 24,629,241 $19,320 -0.06% 1.14% -33.21%
648 Ultimate Secure Cash USC Ultimate Secu... USC $3,419,639 $0.330620 10,343,113 $1,582 3.47% 62.15% 77.72%
649 Canada eCoin CDN Canada eCoin CDN $3,410,713 $0.035012 97,415,544 $8,597 0.22% 2.82% -11.38%
650 Renos RNS Renos RNS $3,404,133 $0.102054 33,356,077 * $3,764 -0.54% 2.05% -15.21%
651 Unify UNIFY Unify UNIFY $3,274,487 $0.183632 17,831,799 * $26,158 -0.20% -4.56% -29.18%
652 Version V Version V $3,263,875 $0.006832 477,761,200 $3,453 -0.90% 5.48% -36.59%
653 FujiCoin FJC FujiCoin FJC $3,262,692 $0.002542 1,283,601,772 $11,779 -0.19% 0.31% -26.13%
654 Bitcoin Scrypt BTCS Bitcoin Scrypt BTCS $3,243,467 $0.195020 16,631,483 $4,160 0.38% 15.41% -35.03%
655 FlutterCoin FLT FlutterCoin FLT $3,222,754 $0.007384 436,450,711 $9,192 0.53% 2.35% -28.25%
656 Megacoin MEC Megacoin MEC $3,191,414 $0.086861 36,741,742 $2,813 0.33% 3.43% -33.44%
657 BunnyCoin BUN BunnyCoin BUN $3,166,249 $0.000031 102,541,467,162 $636 2.79% 0.72% 6.22%
658 Bata BTA Bata BTA $3,140,303 $0.628653 4,995,285 $16,503 -0.16% 10.13% 10.65%
659 Abjcoin ABJ Abjcoin ABJ $3,051,135 $0.369155 8,265,187 $3,103 -1.17% 29.15% -9.24%
660 Copico XCPO Copico XCPO $3,045,293 $0.193393 15,746,668 * $60,247 -0.78% -6.17% -14.60%
661 Smart Investment Fund Token SIFT Smart Investm... SIFT $3,041,650 $4.21 722,935 * Low Vol 1.55% 16.94% -12.88%
662 Qbic QBIC Qbic QBIC $3,007,141 $14.55 206,730 $191,512 -1.39% -33.87% ?
663 Bitradio BRO Bitradio BRO $2,990,306 $0.492990 6,065,658 * $8,359 -0.55% -9.78% -29.30%
664 Digitalcoin DGC Digitalcoin DGC $2,976,118 $0.106530 27,936,896 $44,121 1.08% 18.21% 23.00%
665 Fastcoin FST Fastcoin FST $2,960,877 $0.018869 156,913,424 $6,904 -0.09% -4.55% -7.28%
666 Desire DSR Desire DSR $2,934,798 $2.90 1,012,637 $45,723 0.21% -2.06% -0.23%
667 NetCoin NET NetCoin NET $2,905,156 $0.003691 787,126,712 $14,203 -1.79% -6.27% -23.68%
668 Bytecent BYC Bytecent BYC $2,887,342 $1.46 1,971,527 $40,194 -0.33% 0.85% -20.19%
669 Legends Room LGD Legends Room LGD $2,866,086 $1.43 2,000,000 * $83,396 0.15% 7.28% -19.18%
670 PopularCoin POP PopularCoin POP $2,863,843 $0.000840 3,409,444,878 $11,915 1.10% -9.58% -33.91%
671 Cryptonite XCN Cryptonite XCN $2,843,665 $0.007332 387,846,166 $2,750 0.05% -0.70% -26.75%
672 InsaneCoin INSN InsaneCoin INSN $2,839,303 $0.154432 18,385,453 $2,376 -0.77% -3.46% -23.80%
673