Historical Snapshot - 28 January 2018

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$198,390,717,461.43
$11,786.35
16,832,250 BTC
$8,350,359,040.00
-0.26%
2.39%
1.83%
2
ETH
$121,201,215,540.25
$1,246.01
97,271,786 ETH
$5,372,330,496.00
-0.31%
11.69%
18.72%
3
XRP
$54,219,480,887.89
$1.40
38,739,142,811 XRP *
$1,327,358,208.00
-0.50%
13.90%
0.82%
4
BCH
$29,576,617,427.60
$1,746.25
16,937,188 BCH
$580,544,128.00
-0.17%
6.38%
-1.66%
5
ADA
$17,378,564,759.79
$0.6703
25,927,070,538 ADA
$325,145,792.00
0.20%
7.14%
10.37%
6
XLM
$11,335,893,212.20
$0.6344
17,868,079,483 XLM *
$194,609,968.00
0.55%
2.78%
36.98%
7
LTC
$10,656,048,011.33
$193.87
54,966,283 LTC
$363,514,880.00
-0.05%
6.66%
1.58%
8
NEO
$9,890,158,233.64
$152.16
65,000,000 NEO *
$246,175,328.00
0.06%
7.85%
15.98%
9
EOS
$9,516,593,397.78
$15.02
633,575,599 EOS *
$646,950,080.00
1.65%
4.32%
12.62%
10
XEM
$9,275,057,314.80
$1.03
8,999,999,999 XEM *
$83,612,392.00
0.56%
-1.45%
-3.35%
11
MIOTA
$7,009,374,519.15
$2.52
2,779,530,283 MIOTA *
$47,752,216.00
0.42%
2.33%
-8.11%
12
DASH
$6,372,785,452.75
$812.24
7,845,924 DASH
$122,949,240.00
0.07%
4.25%
-1.37%
13
XMR
$5,200,813,331.87
$332.17
15,657,205 XMR
$75,700,864.00
0.75%
1.45%
-3.78%
14
TRX
$4,306,169,491.81
$0.06549
65,748,192,475 TRX
$276,320,704.00
-0.16%
-4.87%
-8.16%
15
ICX
$3,576,765,276.19
$9.41
380,045,004 ICX *
$154,714,912.00
-0.47%
18.83%
5.98%
16
ETC
$3,272,203,332.00
$32.90
99,457,172 ETC
$350,799,136.00
-1.29%
10.39%
7.80%
17
QTUM
$3,231,257,159.00
$43.76
73,841,352 QTUM *
$346,951,648.00
0.43%
9.40%
3.16%
18
BTG
$3,176,323,586.78
$189.16
16,791,574 BTG
$130,074,504.00
-0.37%
1.31%
-8.16%
19
VEN
$3,118,611,784.22
$6.80
458,701,711 VEN *
$128,359,376.00
-0.69%
-2.50%
-14.39%
20
PPT
$2,769,607,091.92
$74.85
37,004,027 PPT *
$18,503,896.00
-0.74%
19.50%
71.01%
Lisk
Nano
Tether
OmiseGO
Steem
Zcash
Stratis
Siacoin
Bytecoin
Binance Coin
Verge
BitShares
Status
Ardor
0x
Waltonchain
KuCoin Shares
Augur
Maker
Waves
Dogecoin
Veritaseum
RChain
Aeternity
Komodo
HyperCash
Dragonchain
Ark
Basic Attention Token
DigiByte
Electroneum
Decred
Loopring
QASH
PIVX
Dentacoin
Kyber Network
IOST
aelf
Gas
Golem
DigixDAO
Obyte
ZClassic
Nebulas
FunFair
Cryptonex
Aion
Bytom
SALT
Factom
Voyager Token
Power Ledger
Cindicator
Nexus
Syscoin
Dent
MonaCoin
SmartCash
GXChain
ReddCoin
Nxt
Enigma
Zcoin
WAX
Kin
MaidSafeCoin
Request
Iconomi
TenX
Bitcore
MediBloc
Particl
Pillar
Chainlink
GameCredits
Neblio
Gnosis
Quantstamp
SIRIN LABS Token
Raiden Network Token
Substratum
DigitalNote
Civic
Bancor
Emercoin
Storm
Experience Points
Ubiq
Storj
SophiaTX
Time New Bank
iExec RLC
BitcoinDark
Po.et
DEW
Enjin Coin
Vertcoin
Blocknet
PayPie
NULS
Skycoin
Bibox Token
High Performance Blockchain
PAC Global
Santiment Network Token
AirSwap
Ink
Achain
NavCoin
Aave
Aragon
BridgeCoin
MCO
BLOCKv
THETA
Cobinhood
VIBE
SingularDTV
Ripio Credit Network
Dynamic Trading Rights
Red Pulse Phoenix
Counterparty
IoT Chain
Horizen
OST
DeepBrain Chain
Ambrosus
Revain
Einsteinium
Decentraland
SONM
BitBay
CyberMiles
Telcoin
AppCoins
HTMLCOIN
Asch
Peercoin
Trinity Network Credit
Tael
Insolar
Quantum Resistant Ledger
Modum
Agoras Tokens
Unikoin Gold
AdEx
Melon
Centra
XTRABYTES
Edgeless
Metaverse ETP
Tierion
SpankChain
INT Chain
ION
Streamr DATAcoin
Viacoin
adToken
Cappasity
Utrust
Etherparty
LBRY Credits
Lunyr
Blox
MediShares
district0x
Gulden
Metal
Viberate
Wings
Bread
indaHash
Genesis Vision
Rise
FirstBlood
Burst
DECENT
QLC Chain
Electra