Market Cap:

Historical Snapshot - January 28, 2018

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $197,709,522,984 $11746.95 16,830,715 $7,947,315,904 0.25% 4.93% -4.70%
2 Ethereum ETH
Ethereum
ETH $113,010,221,225 $1161.99 97,256,173 $3,455,868,533 0.90% 9.32% 5.00%
3 XRP XRP
XRP
XRP $49,538,184,287 $1.28 38,739,142,811 * $734,724,940 0.47% 5.56% -13.60%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $28,502,454,604 $1682.97 16,935,822 $485,101,966 0.43% 4.69% -10.78%
5 Cardano ADA
Cardano
ADA $17,084,335,992 $0.658938 25,927,070,538 * $321,584,266 0.57% 7.22% 0.10%
6 Stellar XLM
Stellar
XLM $11,263,650,828 $0.630379 17,868,064,171 * $192,315,824 0.16% 0.40% 25.95%
7 Litecoin LTC
Litecoin
LTC $10,180,008,285 $185.24 54,955,084 $296,601,938 0.31% 4.01% -7.46%
8 NEO NEO
NEO
NEO $9,341,303,921 $143.71 65,000,000 * $204,901,927 0.38% 4.65% 1.19%
9 NEM XEM
NEM
XEM $9,336,267,724 $1.04 8,999,999,999 * $237,984,471 -0.23% 20.94% -8.10%
10 EOS EOS
EOS
EOS $9,303,208,906 $14.72 631,953,189 * $609,348,207 0.25% 3.02% 5.22%
11 IOTA MIOTA
IOTA
MIOTA $6,965,376,165 $2.51 2,779,530,283 * $42,666,443 0.18% 3.88% -12.55%
12 Dash DASH
Dash
DASH $6,169,453,644 $786.48 7,844,430 $123,523,340 0.21% 2.14% -10.78%
13 Monero XMR
Monero
XMR $5,174,796,911 $330.57 15,654,050 $67,816,300 0.13% 3.07% -9.94%
14 TRON TRX
TRON
TRX $4,550,192,074 $0.069206 65,748,192,475 * $278,413,434 -0.04% 3.83% -13.74%
15 Vechain [Token] VEN
Vechain [Token]
VEN $3,230,509,326 $7.05 457,909,500 * $134,650,580 -0.08% -2.57% -7.19%
16 Bitcoin Gold BTG
Bitcoin Gold
BTG $3,195,172,361 $190.31 16,789,673 $100,756,778 0.20% 4.82% -11.85%
17 ICON ICX
ICON
ICX $3,121,668,246 $8.21 380,045,004 * $53,725,702 0.59% 4.12% -13.48%
18 Qtum QTUM
Qtum
QTUM $3,047,192,934 $41.27 73,839,557 * $261,599,511 0.55% 5.09% -12.35%
19 Ethereum Classic ETC
Ethereum Classic
ETC $3,045,496,753 $30.63 99,439,016 $139,973,265 0.57% 6.82% -6.94%
20 Lisk LSK
Lisk
LSK $2,780,361,378 $23.67 117,460,773 * $52,772,345 0.15% 9.56% -1.37%
21 Nano NANO
Nano
NANO $2,694,820,772 $20.22 133,248,289 * $21,486,453 0.51% 12.59% 4.51%
22 Populous PPT
Populous
PPT $2,507,422,561 $67.76 37,004,027 * $12,774,954 1.11% 25.70% 47.19%
23 Tether USDT
Tether
USDT $2,175,261,025 $0.990741 2,195,590,823 * $2,200,842,748 -0.10% -1.15% -2.00%
24 OmiseGO OMG
OmiseGO
OMG $1,673,952,102 $16.40 102,042,552 * $113,631,304 0.42% 0.21% -11.63%
25 Steem STEEM
Steem
STEEM $1,535,286,281 $6.20 247,529,264 * $55,615,807 0.17% 2.39% 18.66%
26 Zcash ZEC
Zcash
ZEC $1,463,511,813 $464.18 3,152,904 $77,221,791 0.23% 1.55% -11.52%
27 Stratis STRAT
Stratis
STRAT $1,459,942,656 $14.79 98,717,931 * $109,172,367 0.09% 5.58% 0.29%
28 Siacoin SC
Siacoin
SC $1,401,282,780 $0.044632 31,396,146,174 $62,193,962 0.79% 13.98% -10.14%
29 Bytecoin BCN
Bytecoin
BCN $1,365,587,060 $0.007434 183,691,144,752 $6,836,728 0.04% 3.01% -2.40%
30 Verge XVG
Verge
XVG $1,354,021,672 $0.093226 14,524,125,308 $54,202,614 -0.12% 6.33% -16.29%
31 Binance Coin BNB
Binance Coin
BNB $1,335,394,823 $13.49 99,014,000 * $94,814,577 0.17% 2.44% -10.12%
32 BitShares BTS
BitShares
BTS $1,316,882,396 $0.505034 2,607,510,000 * $65,317,449 -0.35% 3.12% 26.64%
33 Status SNT
Status
SNT $1,046,416,847 $0.301519 3,470,483,788 * $79,721,746 0.43% 5.56% -4.42%
34 Waltonchain WTC
Waltonchain
WTC $1,024,492,021 $41.15 24,898,178 * $95,313,705 -0.78% 7.05% 49.92%
35 0x ZRX
0x
ZRX $1,014,588,378 $2.02 501,470,307 * $50,970,064 -0.41% -1.11% 8.48%
36 Ardor ARDR
Ardor
ARDR $1,003,769,356 $1.00 998,999,495 * $17,172,238 0.17% 4.26% -20.06%
37 KuCoin Shares KCS
KuCoin Shares
KCS $977,032,899 $10.73 91,043,076 * $9,918,925 0.70% 27.74% 2.29%
38 Augur REP
Augur
REP $934,835,265 $84.99 11,000,000 * $8,667,170 0.17% 1.59% -11.86%
39 Maker MKR
Maker
MKR $927,575,935 $1500.38 618,228 * $2,223,173 0.57% 4.61% -10.36%
40 Waves WAVES
Waves
WAVES $925,720,465 $9.26 100,000,000 * $37,288,237 0.23% 0.58% 1.70%
41 Dogecoin DOGE
Dogecoin
DOGE $847,192,828 $0.007500 112,952,863,502 $12,393,125 0.04% 2.40% -5.80%
42 Veritaseum VERI
Veritaseum
VERI $809,993,095 $397.71 2,036,645 * $600,011 0.62% 4.99% -1.95%
43 Aeternity AE
Aeternity
AE $752,923,964 $3.23 233,020,472 * $10,375,540 1.01% 27.58% 97.65%
44 RChain RHOC
RChain
RHOC $737,289,868 $2.14 344,086,289 * $948,830 1.10% 14.81% 10.16%
45 Komodo KMD
Komodo
KMD $721,900,636 $6.98 103,497,558 $4,784,056 0.43% 7.20% -6.27%
46 Hshare HSR
Hshare
HSR $715,016,825 $16.80 42,552,044 $146,915,996 -0.30% -3.30% 26.68%
47 Dragonchain DRGN
Dragonchain
DRGN $682,164,615 $2.86 238,421,940 * $6,686,200 -0.40% 10.45% -4.23%
48 Electroneum ETN
Electroneum
ETN $670,891,884 $0.112198 5,979,536,992 $3,255,906 -0.21% 1.97% -22.23%
49 Ark ARK
Ark
ARK $654,351,056 $6.68 97,981,284 * $4,292,559 0.12% 0.10% -1.24%
50 Loopring LRC
Loopring
LRC $631,879,766 $1.13 561,169,913 * $8,982,577 -0.11% 1.70% -6.52%
51 Basic Attention Token BAT
Basic Attenti...
BAT $631,853,627 $0.631854 1,000,000,000 * $34,623,956 -0.41% 12.47% 4.14%
52 Decred DCR
Decred
DCR $626,090,221 $94.24 6,643,476 $1,463,337 0.09% 3.67% -15.09%
53 DigiByte DGB
DigiByte
DGB $598,884,178 $0.061360 9,760,133,531 $13,969,821 0.18% 9.98% -4.36%
54 IOST IOST
IOST
IOST $577,162,155 $0.084950 6,794,109,922 * $103,926,124 -0.48% -7.62% 116.28%
55 PIVX PIVX
PIVX
PIVX $554,292,383 $10.00 55,446,170 * $6,190,353 0.04% 4.63% 7.29%
56 Dentacoin DCN
Dentacoin
DCN $544,430,125 $0.001674 325,190,215,376 * $1,123,646 0.17% -0.10% -19.05%
57 QASH QASH
QASH
QASH $543,261,284 $1.55 350,000,000 * $16,620,671 0.38% 10.77% -11.78%
58 Kyber Network KNC
Kyber Network
KNC $528,354,992 $3.94 134,132,697 * $14,204,165 0.27% 2.70% -2.07%
59 ZClassic ZCL
ZClassic
ZCL $516,574,223 $162.02 3,188,283 $11,512,327 0.33% 11.14% 6.79%
60 aelf ELF
aelf
ELF $508,462,155 $2.03 250,000,000 * $150,826,704 0.38% 3.20% 14.47%
61 Golem GNT
Golem
GNT $490,911,772 $0.588438 834,262,000 * $8,798,497 0.16% 6.75% -14.20%
62 Gas GAS
Gas
GAS $479,657,572 $49.99 9,594,632 * $21,063,281 0.02% 1.94% -11.46%
63 Byteball Bytes GBYTE
Byteball Bytes
GBYTE $472,433,480 $732.20 645,222 * $2,026,979 0.31% 2.21% -7.90%
64 DigixDAO DGD
DigixDAO
DGD $467,213,021 $233.61 2,000,000 * $11,781,005 0.11% -4.00% 16.36%
65 FunFair FUN
FunFair
FUN $456,109,904 $0.103214 4,419,085,589 * $17,369,302 0.05% 5.79% -8.03%
66 Cryptonex CNX
Cryptonex
CNX $453,141,394 $10.05 45,086,856 $391,405 -0.15% 19.54% 57.13%
67 Aion AION
Aion
AION $453,014,393 $5.73 79,015,735 * $25,989,353 -0.48% 23.56% -7.07%
68 Bytom BTM
Bytom
BTM $433,728,592 $0.439441 987,000,000 $23,414,190 -0.16% 1.24% 12.51%
69 SALT SALT
SALT
SALT $421,155,972 $7.95 52,983,362 * $12,783,256 0.06% 0.94% -12.06%
70 Ethos ETHOS
Ethos
ETHOS $416,753,745 $5.53 75,408,536 * $1,884,166 0.04% 1.65% -19.65%
71 Nebulas NAS
Nebulas
NAS $414,964,983 $11.69 35,500,000 * $27,880,156 0.01% 3.34% 10.67%
72 Factom FCT
Factom
FCT $404,244,027 $46.23 8,745,102 * $6,633,344 0.34% 2.64% -14.28%
73 SmartCash SMART
SmartCash
SMART $394,455,285 $0.616531 639,798,341 $948,313 -0.35% 0.95% -23.41%
74 Cindicator CND
Cindicator
CND $392,806,125 $0.271655 1,445,976,590 * $20,603,682 -0.38% -6.57% 32.14%
75 WAX WAX
WAX
WAX $388,872,060 $0.788860 492,954,537 * $9,355,866 -2.73% -11.03% -25.30%
76 Power Ledger POWR
Power Ledger
POWR $382,184,530 $1.05 363,810,715 * $29,008,625 -0.08% 6.09% -9.60%
77 Dent DENT
Dent
DENT $372,390,051 $0.035082 10,614,760,961 * $5,370,658 0.11% 5.65% -17.54%
78 Syscoin SYS
Syscoin
SYS $359,968,065 $0.678480 530,550,485 $4,067,730 -0.03% 7.16% -4.56%
79 MonaCoin MONA
MonaCoin
MONA $354,299,306 $6.21 57,023,076 $5,183,988 -0.15% 10.12% -19.17%
80 Nexus NXS
Nexus
NXS $346,364,652 $6.27 55,272,080 $1,175,988 -0.23% 3.65% 2.43%
81 ReddCoin RDD
ReddCoin
RDD $345,469,177 $0.012024 28,732,561,033 * $5,520,961 0.24% 1.58% -11.77%
82 Enigma ENG
Enigma
ENG $331,878,308 $4.43 74,836,171 * $8,385,458 0.21% 9.46% -8.06%
83 Nxt NXT
Nxt
NXT $331,234,765 $0.331566 998,999,942 * $11,934,656 0.12% 4.88% 0.20%
84 GXChain GXS
GXChain
GXS $330,704,519 $5.51 60,000,000 * $8,003,412 0.24% 2.91% -1.29%
85 Request Network REQ
Request Network
REQ $318,760,188 $0.496992 641,378,269 * $13,826,069 0.39% 8.83% -9.21%
86 MaidSafeCoin MAID
MaidSafeCoin
MAID $317,938,545 $0.702545 452,552,412 * $4,604,526 0.01% 6.68% -5.71%
87 ZCoin XZC
ZCoin
XZC $307,403,035 $77.31 3,976,351 $5,445,330 0.36% 3.74% -9.44%
88 Kin KIN
Kin
KIN $297,110,295 $0.000393 756,097,560,976 * $981,095 0.91% 9.48% -28.20%
89 MediBloc [QRC20] MED
MediBloc [QRC20]
MED $292,136,043 $0.098482 2,966,384,100 * $3,073,975 -0.48% -1.76% -11.74%
90 Particl PART
Particl
PART $289,255,424 $32.68 8,851,398 * $2,232,424 -0.21% 1.32% 5.02%
91 Bitcore BTX
Bitcore
BTX $285,418,247 $26.18 10,900,848 $295,771 0.00% 3.56% -7.02%
92 Neblio NEBL
Neblio
NEBL $280,981,077 $22.02 12,762,209 * $8,796,944 -0.01% 11.14% -22.92%
94 TenX PAY
TenX
PAY $280,301,677 $2.68 104,661,310 * $15,958,357 0.84% 12.01% -0.58%
95 Experience Points XP
Experience Po...
XP $267,545,888 $0.001260 212,294,156,323 $1,331,242 -0.45% 0.89% -22.49%
96 Quantstamp QSP
Quantstamp
QSP $266,190,271 $0.431207 617,314,171 * $12,201,162 -0.13% 2.65% -10.70%
97 GameCredits GAME
GameCredits
GAME $264,275,172 $4.11 64,355,352 $3,139,012 0.15% -3.17% -7.55%
98 Gnosis GNO
Gnosis
GNO $262,709,861 $237.83 1,104,590 * $1,807,407 0.38% 8.34% -7.43%
99 Pillar PLR
Pillar
PLR $261,783,172 $1.15 227,384,800 * $2,859,944 0.54% 7.63% 4.94%
100 Iconomi ICN
Iconomi
ICN $259,350,968 $2.60 99,788,314 * $2,768,444 0.53% 2.22% -10.40%
101 Storm STORM
Storm
STORM $258,099,897 $0.104250 2,475,789,043 * $10,711,451 -0.13% 1.42% 39.29%
102 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $257,979,489 $2.61 98,939,459 * $15,642,986 -0.04% -12.33% 30.56%
103 DigitalNote XDN
DigitalNote
XDN $253,260,200 $0.036732 6,894,765,695 $35,295,837 1.59% 13.99% -3.82%
104 Substratum SUB
Substratum
SUB $252,818,198 $1.12 226,091,449 * $7,477,866 0.25% -3.36% -25.97%
105 Civic CVC
Civic
CVC $243,226,004 $0.709735 342,699,966 * $17,461,085 0.00% 3.68% -11.04%
106 Emercoin EMC
Emercoin
EMC $238,450,595 $5.78 41,240,059 $1,846,580 0.16% 6.97% -27.10%
107 Raiden Network Token RDN
Raiden Networ...
RDN $232,120,339 $4.63 50,148,936 * $15,689,261 1.11% 7.02% -4.42%
108 Bancor BNT
Bancor
BNT $227,884,007 $7.61 29,931,066 * $21,458,739 0.74% 7.14% 1.23%
109 Storj STORJ
Storj
STORJ $225,346,080 $1.69 133,425,493 * $20,659,132 0.46% 13.60% 2.13%
110 iExec RLC RLC
iExec RLC
RLC $220,448,060 $2.79 79,070,793 * $7,337,753 0.11% 3.05% 3.49%
111 SophiaTX SPHTX
SophiaTX
SPHTX $218,021,331 $1.15 189,460,688 * $702,094 -0.49% -0.44% -10.51%
112 Po.et POE
Po.et
POE $215,215,225 $0.097976 2,196,601,583 * $6,164,592 -0.02% 0.38% -15.54%
113 Ubiq UBQ
Ubiq
UBQ $212,005,337 $5.38 39,377,819 $4,044,056 0.67% 15.65% 3.00%
114 Time New Bank TNB
Time New Bank
TNB $204,468,944 $0.125316 1,631,622,325 * $16,724,311 0.06% -0.40% 7.21%
115 Enjin Coin ENJ
Enjin Coin
ENJ $203,530,604 $0.269152 756,192,535 * $6,311,620 -0.38% -0.96% 12.23%
116 DEW DEW
DEW
DEW $201,117,222 $1.95 103,244,553 * $674,992 -0.18% -1.23% -10.86%
117 BitcoinDark BTCD
BitcoinDark
BTCD $200,259,752 $155.38 1,288,862 $185,512 0.32% 4.72% -28.69%
118 Vertcoin VTC
Vertcoin
VTC $199,721,030 $4.68 42,676,482 $2,923,750 0.19% 4.12% -11.54%
119 Blocknet BLOCK
Blocknet
BLOCK $196,456,061 $39.37 4,989,663 * $407,052 -0.08% 11.20% 5.65%
120 Skycoin SKY
Skycoin
SKY $192,880,878 $26.38 7,312,658 * $817,686 -0.01% -5.77% -22.85%
121 Nuls NULS
Nuls
NULS $191,633,386 $4.79 40,000,000 * $3,918,336 0.16% 1.68% -1.87%
122 BridgeCoin BCO
BridgeCoin
BCO $189,437,533 $7.02 27,000,000 * $201,211 -0.12% 0.49% -7.53%
123 AirSwap AST
AirSwap
AST $184,780,302 $1.23 150,000,000 * $41,023,531 -0.77% 3.90% 7.60%
124 Ink INK
Ink
INK $184,269,228 $0.397209 463,910,527 * $27,851,901 0.16% 2.17% 4.82%
125 PayPie PPP
PayPie
PPP $182,436,584 $2.21 82,500,000 * $195,459 0.86% 7.46% -4.10%
126 Aragon ANT
Aragon
ANT $179,790,221 $6.74 26,670,440 * $3,810,093 -0.14% -3.28% 32.02%
127 BLOCKv VEE
BLOCKv
VEE $179,157,485 $0.119840 1,494,971,209 * $4,783,123 0.12% -0.48% -31.50%
128 Santiment Network Token SAN
Santiment Net...
SAN $178,702,193 $2.85 62,660,371 * $1,879,953 0.18% 4.58% -13.69%
129 PACcoin $PAC
PACcoin
$PAC $176,424,791 $0.000069 2,568,973,866,070 $567,188 0.56% 7.09% -34.92%
130 NavCoin NAV
NavCoin
NAV $176,343,663 $2.83 62,356,492 * $4,265,320 0.00% 3.57% -12.57%
131 Cobinhood COB
Cobinhood
COB $176,105,121 $0.500049 352,175,619 * $1,509,548 -0.38% 0.96% -23.30%
132 ETHLend LEND
ETHLend
LEND $175,555,635 $0.170087 1,032,154,231 * $10,780,319 -0.10% 0.53% -6.57%
133 Achain ACT
Achain
ACT $173,545,822 $0.578486 300,000,000 * $18,133,603 -0.37% -6.77% -7.81%
134 MCO MCO
MCO
MCO $171,631,336 $13.01 13,195,542 * $11,177,544 -0.03% 8.22% 3.40%
135 VIBE VIBE
VIBE
VIBE $167,210,694 $0.930359 179,727,087 * $5,713,236 0.04% 0.48% -25.88%
136 SingularDTV SNGLS
SingularDTV
SNGLS $165,139,165 $0.275232 600,000,000 * $3,885,216 -0.10% -1.91% -5.46%
137 Ripio Credit Network RCN
Ripio Credit ...
RCN $162,061,368 $0.330715 490,033,009 * $22,608,003 -0.22% 1.26% 4.93%
138 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $159,033,809 $0.159119 999,466,187 * $100,162 0.24% 5.91% -15.23%
139 OST OST
OST
OST $158,537,218 $0.616196 257,283,724 * $8,832,926 -0.14% -0.68% -14.31%
140 High Performance Blockchain HPB
High Performa...
HPB $154,648,134 $6.96 22,216,600 * $6,184,877 0.75% 8.02% -13.51%
141 Bibox Token BIX
Bibox Token
BIX $154,047,698 $1.46 105,253,066 * $11,002,751 1.68% 23.23% 4.86%
142 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $153,393,087 $0.282311 543,348,500 * $3,753,351 -0.08% -5.11% -16.42%
143 SuperNET UNITY
SuperNET
UNITY $150,426,104 $184.33 816,061 * Low Vol -0.49% -16.66% 10.74%
144 Counterparty XCP
Counterparty
XCP $149,300,902 $57.04 2,617,335 * $1,729,924 0.01% 11.67% 3.39%
145 DeepBrain Chain DBC
DeepBrain Chain
DBC $149,277,716 $0.165864 900,000,000 * $7,416,757 -0.06% 0.35% -9.21%
146 Decentraland MANA
Decentraland
MANA $149,248,276 $0.142000 1,051,043,445 * $25,337,720 0.01% 3.49% 5.59%
147 Theta Token THETA
Theta Token
THETA $148,522,400 $0.264129 562,310,706 * $132,505,682 -1.04% -12.75% 51.96%
148 Asch XAS
Asch
XAS $147,859,732 $1.60 92,239,515 $1,812,217 -0.01% 12.23% 54.88%
149 Ambrosus AMB
Ambrosus
AMB $146,878,923 $1.02 144,590,975 * $8,018,110 0.07% -1.48% 11.71%
150 Horizen ZEN
Horizen
ZEN $145,466,072 $47.03 3,092,992 $1,617,022 -0.07% 10.14% 13.52%
151 Telcoin TEL
Telcoin
TEL $144,643,299 $0.006897 20,970,629,778 * $4,955,518 0.27% -2.91% -30.29%
152 BitBay BAY
BitBay
BAY $143,380,458 $0.142045 1,009,401,362 * $23,829,363 -0.09% 4.23% -2.80%
153 HTMLCOIN HTML
HTMLCOIN
HTML $142,600,136 $0.002833 50,329,857,218 $757,821 0.13% 2.29% -5.53%
154 Einsteinium EMC2
Einsteinium
EMC2 $140,825,984 $0.650831 216,378,582 $7,209,270 0.35% 8.05% -5.00%
155 AppCoins APPC
AppCoins
APPC $138,264,395 $1.38 100,054,312 * $5,503,622 -0.13% 1.85% -21.09%
156 IoT Chain ITC
IoT Chain
ITC $137,708,783 $3.60 38,300,985 * $29,684,643 -0.08% 24.22% -0.89%
157 INS Ecosystem INS
INS Ecosystem
INS $135,457,933 $4.87 27,822,188 * $4,110,873 -0.07% 2.74% -19.77%
158 XTRABYTES XBY
XTRABYTES
XBY $134,234,887 $0.312174 430,000,000 * $398,067 -0.56% 2.33% -24.87%
159 WaBi WABI
WaBi
WABI $133,805,170 $2.96 45,248,033 * $6,551,047 0.23% 8.76% -15.66%
160 SONM SNM
SONM
SNM $133,240,171 $0.370523 359,600,000 * $3,301,359 1.07% 10.31% -3.38%
161 Revain R
Revain
R $129,952,173 $0.704539 184,450,000 * $1,943,659 0.51% 0.14% -15.76%
162 Peercoin PPC
Peercoin
PPC $128,057,656 $5.21 24,593,447 $839,337 0.23% 2.94% -10.71%
163 AdEx ADX
AdEx
ADX $125,601,461 $2.08 60,248,315 * $14,559,361 -0.01% 5.33% -5.33%
164 Unikoin Gold UKG
Unikoin Gold
UKG $125,146,170 $0.931450 134,356,304 * $3,691,410 -0.40% 1.23% 11.82%
165 Agoras Tokens AGRS
Agoras Tokens
AGRS $123,422,621 $2.94 42,000,000 * $792,360 -0.16% 6.17% 22.37%
166 CyberMiles CMT
CyberMiles
CMT $120,728,087 $0.272272 443,409,819 * $9,191,761 0.29% 4.06% -12.51%
167 Modum MOD
Modum
MOD $120,668,291 $6.61 18,266,200 * $2,788,890 0.06% 5.63% -7.20%
168 Centra CTR
Centra
CTR $119,143,086 $1.75 68,000,000 * $13,583,699 -0.23% -4.25% -3.50%
169 Edgeless EDG
Edgeless
EDG $118,738,971 $1.45 82,046,276 * $3,255,024 0.02% 5.39% -19.31%
170 SpankChain SPANK
SpankChain
SPANK $118,095,611 $0.393595 300,043,386 * $742,081 0.29% 1.01% -17.49%
171 Internet Node Token INT
Internet Node...
INT $117,321,491 $0.782143 150,000,000 * $10,428,152 -0.76% 2.19% -14.91%
172 Tierion TNT
Tierion
TNT $117,243,024 $0.273625 428,481,269 * $31,900,014 0.60% 5.89% 30.68%
173 Metaverse ETP ETP
Metaverse ETP
ETP $115,608,254 $3.11 37,183,987 $4,413,681 0.25% -4.87% 6.69%
174 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $115,177,601 $2.21 52,000,000 * $2,736,921 -0.34% 11.91% -12.58%
175 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $115,027,422 $0.169869 677,154,514 * $684,303 0.39% 5.25% -10.62%
176 UTRUST UTK
UTRUST
UTK $113,284,249 $0.464028 244,132,328 * $3,232,437 -0.13% 2.18% -22.93%
177 Trinity Network Credit TNC
Trinity Netwo...
TNC $112,305,420 $0.336916 333,333,333 * $53,652,372 0.85% 24.70% ?
178 Viacoin VIA
Viacoin
VIA $111,555,025 $4.86 22,972,825 $18,707,339 1.56% 26.73% 1.68%
179 Etherparty FUEL
Etherparty
FUEL $109,503,453 $0.225712 485,146,253 * $5,356,260 0.45% 12.76% -2.16%
180 adToken ADT
adToken
ADT $108,586,883 $0.180978 600,000,000 * $61,819,985 -1.39% -14.43% 78.94%
181 ION ION
ION
ION $107,606,329 $5.57 19,322,958 * $26,623,881 -0.73% -5.73% -8.10%
182 Melon MLN
Melon
MLN $106,984,251 $178.49 599,400 * $524,599 0.35% 4.70% -21.43%
183 LBRY Credits LBC
LBRY Credits
LBC $105,766,884 $0.730944 144,698,957 $3,464,825 0.15% 12.06% -6.20%
184 MediShares MDS
MediShares
MDS $105,147,200 $0.217916 482,511,957 * $30,246,527 -0.02% -9.74% 59.26%
185 Blox CDT
Blox
CDT $103,507,687 $0.158938 651,246,670 * $9,905,521 0.58% 10.49% 12.21%
186 district0x DNT
district0x
DNT $101,499,101 $0.169165 600,000,000 * $4,065,067 -0.17% 6.17% -19.52%
187 Metal MTL
Metal
MTL $100,260,065 $5.19 19,300,994 * $5,833,610 -0.13% 5.59% -19.84%
188 Electra ECA
Electra
ECA $99,909,371 $0.004411 22,651,818,442 $140,035 0.08% 4.45% -8.74%
189 Gulden NLG
Gulden
NLG $99,116,336 $0.253426 391,106,296 $385,524 0.19% -0.71% -14.14%
190 Wings WINGS
Wings
WINGS $98,079,315 $1.09 89,708,333 * $4,660,041 0.21% 5.88% -4.52%
192 Bread BRD
Bread
BRD $96,775,617 $1.62 59,888,399 * $14,842,237 0.04% -4.45% 1.66%
193 Genesis Vision GVT
Genesis Vision
GVT $96,594,361 $25.92 3,726,781 * $21,292,545 2.14% 43.29% 18.50%
194 Lunyr LUN
Lunyr
LUN $94,483,775 $41.12 2,297,853 * $12,670,735 0.34% 24.70% 12.77%
195 Cappasity CAPP
Cappasity
CAPP $93,292,132 $0.285959 326,243,078 * $1,149,924 0.70% 22.11% 0.31%
196 ATMChain ATM
ATMChain
ATM $93,188,624 $0.019996 4,660,285,460 * $101,304 -0.09% -6.81% -29.48%
197 Viberate VIB
Viberate
VIB $92,824,222 $0.567270 163,633,134 * $187,257,402 3.38% 72.15% 50.48%
198 BitConnect BCC
BitConnect
BCC $92,329,127 $10.04 9,191,647 $1,199,297 -0.72% -7.41% -44.81%
199 Burst BURST
Burst
BURST $91,707,748 $0.050939 1,800,339,818 $4,277,555 0.54% 11.45% -7.59%
200 DECENT DCT
DECENT
DCT $90,563,241 $1.77 51,306,089 * $3,797,664 0.23% 5.15% -0.11%
201 Decision Token HST
Decision Token
HST $88,409,078 $2.82 31,303,826 * $551,362 0.37% 5.46% -6.10%
202 Rise RISE
Rise
RISE $88,161,706 $0.779232 113,139,200 * $2,193,742 0.01% 5.11% -13.87%
203 NAGA NGC
NAGA
NGC $87,478,238 $1.52 57,672,338 * $612,843 0.17% 5.18% -21.57%
204 FirstBlood 1ST
FirstBlood
1ST $87,351,168 $1.02 85,558,371 * $6,730,656 1.10% 10.89% 4.28%
205 CloakCoin CLOAK
CloakCoin
CLOAK $84,776,507 $16.78 5,053,693 * $1,072,711 0.14% 4.52% -16.59%
206 Triggers TRIG
Triggers
TRIG $80,629,955 $2.51 32,105,578 * $1,730,817 -0.11% 2.79% -25.18%
207 Oyster PRL
Oyster
PRL $80,531,210 $1.26 63,966,926 * $1,640,192 -0.34% -3.43% -23.07%
208 Eidoo EDO
Eidoo
EDO $79,073,416 $3.50 22,620,193 * $3,995,791 -0.07% 5.78% -16.09%
209 MobileGo MGO
MobileGo
MGO $78,657,823 $0.802394 98,028,877 * $66,286 0.24% 3.27% -18.72%
210 Wagerr WGR
Wagerr
WGR $78,152,472 $0.427063 183,000,000 * $264,761 -0.08% -7.85% -24.12%
211 Gifto GTO
Gifto
GTO $76,685,753 $0.485779 157,861,327 * $7,965,981 0.29% 4.58% -2.21%
212 Aeon AEON
Aeon
AEON $75,749,014 $4.91 15,414,683 $206,357 0.13% -0.71% -3.50%
213 Lykke LKK
Lykke
LKK $75,385,305 $0.280571 268,685,300 * $343,216 0.12% 8.95% 4.31%
214 HempCoin THC
HempCoin
THC $75,274,397 $0.326600 230,478,760 $3,438,089 -0.24% -0.01% -25.74%
215 TokenCard TKN
TokenCard
TKN $75,114,462 $3.07 24,429,564 * $65,761 0.48% 10.38% 3.38%
216 Groestlcoin GRS
Groestlcoin
GRS $74,392,251 $1.07 69,308,667 $3,996,823 0.36% 7.68% -4.05%
217 SaluS SLS
SaluS
SLS $74,194,637 $73.47 1,009,867 * $763,055 0.02% 4.89% 13.31%
218 ECC ECC
ECC
ECC $73,781,480 $0.002951 25,000,000,000 * $634,870 -1.71% -20.93% -7.23%
219 I/O Coin IOC
I/O Coin
IOC $72,996,858 $4.42 16,499,597 * $149,559 0.58% 6.53% -31.44%
220 RevolutionVR RVR
RevolutionVR
RVR $72,362,001 $0.344581 210,000,000 * $16,001,185 0.36% 14.83% -9.41%
221 Shift SHIFT
Shift
SHIFT $72,126,840 $6.19 11,661,463 * $894,780 0.73% 15.07% 2.07%
222 Mercury MER
Mercury
MER $71,949,468 $0.719495 100,000,000 * $21,311,322 0.30% 7.24% 1.70%
223 BitDegree BDG
BitDegree
BDG $71,406,189 $0.210241 339,639,198 * $306,863 1.07% 8.76% -22.51%
224 BlockMason Credit Protocol BCPT
BlockMason Cr...
BCPT $70,975,204 $1.02 69,617,174 * $4,872,273 0.27% 14.27% -4.41%
225 Selfkey KEY
Selfkey
KEY $70,944,222 $0.039795 1,782,724,471 * $1,682,855 0.31% 4.50% -20.13%
226 MinexCoin MNX
MinexCoin
MNX $69,221,426 $23.07 3,000,000 $131,744 0.02% 12.37% -7.96%
227 WeTrust TRST
WeTrust
TRST $68,521,644 $0.743608 92,147,500 * $2,451,643 -0.09% 0.92% -3.83%
228 Grid+ GRID
Grid+
GRID $68,145,961 $1.74 39,236,491 * $24,393 -0.43% 3.98% -10.43%
229 COSS COSS
COSS
COSS $67,912,323 $1.08 62,745,984 * $1,359,450 0.65% 9.11% 10.72%
230 TaaS TAAS
TaaS
TAAS $67,409,457 $8.28 8,146,001 * $433,268 0.19% 4.57% 0.47%
231 Cofound.it CFI
Cofound.it
CFI $66,939,108 $0.205966 325,000,000 * $1,492,248 0.40% 6.11% -7.65%
232 Agrello DLT
Agrello
DLT $66,737,979 $0.776214 85,978,873 * $1,543,049 -0.25% 1.62% -7.09%
233 Lamden TAU
Lamden
TAU $66,685,013 $0.468900 142,215,728 * $567,817 0.19% -3.17% -26.61%
234 Delphy DPY
Delphy
DPY $66,342,702 $2.27 29,250,004 * $233,341 1.20% 8.52% 27.49%
235 Crown CRW
Crown
CRW $65,010,267 $3.83 16,973,004 $87,899 0.14% 5.68% 0.64%
236 Pura PURA
Pura
PURA $64,724,101 $0.375040 172,579,297 $220,258 0.21% 5.95% -3.14%
237 Spectrecoin XSPEC
Spectrecoin
XSPEC $64,567,862 $3.11 20,785,264 * $201,340 -0.34% 2.18% 3.74%
238 Hive Project HVN
Hive Project
HVN $63,319,193 $0.168851 375,000,000 * $435,776 0.38% -8.50% -29.07%
239 Everex EVX
Everex
EVX $63,104,320 $3.82 16,500,000 * $4,244,626 0.14% 3.38% -8.67%
240 Blocktix TIX
Blocktix
TIX $63,066,516 $1.58 40,000,000 * $17,377,478 0.05% 9.36% 16.61%
241 bitCNY BITCNY
bitCNY
BITCNY $62,443,485 $0.149317 418,193,000 * $52,161,073 -0.24% 0.37% -4.54%
242 AICHAIN AIT
AICHAIN
AIT $62,328,009 $0.116923 533,067,071 * $509,174 0.61% 1.51% -0.63%
243 Karma KRM
Karma
KRM $61,622,819 $0.061291 1,005,414,013 * $6,337 -0.60% 32.50% -17.54%
244 Datum DAT
Datum
DAT $61,510,389 $0.076292 806,254,545 * $4,629,987 0.17% 1.35% 4.72%
245 YOYOW YOYOW
YOYOW
YOYOW $60,091,531 $0.259646 231,436,247 * $5,292,506 0.09% 11.55% 2.79%
246 Dimecoin DIME
Dimecoin
DIME $59,333,086 $0.000110 539,096,740,560 $183,666 -0.94% -1.41% -22.06%
247 Namecoin NMC
Namecoin
NMC $59,123,669 $4.01 14,736,400 $210,168 0.22% 4.27% -13.15%
248 Nimiq Exchange Token NET
Nimiq Exchang...
NET $58,973,985 $5.62 10,500,000 * $309,263 0.67% 10.33% 19.31%
249 Paypex PAYX
Paypex
PAYX $58,839,817 $0.860480 68,380,258 * $2,661 0.70% 13.13% -13.91%
250 Trade Token TIO
Trade Token
TIO $57,981,373 $0.687916 84,285,536 * $14,233,628 0.22% 3.01% -6.11%
251 Worldcore WRC
Worldcore
WRC $57,883,575 $0.330557 175,109,299 * $4,652,150 -0.25% 3.23% -8.65%
252 BitClave CAT
BitClave
CAT $57,014,704 $0.113712 501,394,406 * $3,193,016 -0.21% 9.43% -27.11%
253 Propy PRO
Propy
PRO $56,567,279 $3.39 16,681,759 * $25,696,791 -0.68% -4.50% 50.98%
254 IXT IXT
IXT
IXT $56,463,313 $1.58 35,778,844 * $1,042,266 -0.09% -6.19% -21.04%
255 Bloom BLT
Bloom
BLT $56,405,389 $1.43 39,402,008 * $1,913,603 -0.21% 0.99% 12.10%
256 Spectre.ai Dividend Token SXDT
Spectre.ai Di...
SXDT $56,199,716 $0.709795 79,177,384 * $66,206 -0.23% -12.09% -13.02%
257 Feathercoin FTC
Feathercoin
FTC $56,095,500 $0.295526 189,815,508 $439,745 0.24% 8.17% -11.62%
258 VeriCoin VRC
VeriCoin
VRC $55,416,366 $1.80 30,763,036 $37,245,436 -0.57% -7.58% 10.87%
259 Monetha MTH
Monetha
MTH $55,377,234 $0.255237 216,964,020 * $2,180,767 0.76% 7.86% -18.11%
260 Presearch PRE
Presearch
PRE $55,028,787 $0.355024 155,000,000 * $25,352 -0.30% 1.02% -12.48%
261 PotCoin POT
PotCoin
POT $54,847,550 $0.250151 219,257,430 $877,679 0.00% 7.45% 0.03%
262 E-coin ECN
E-coin
ECN $54,631,942 $10.97 4,981,227 $4,207 2.82% 69.36% 306.76%
263 LATOKEN LA
LATOKEN
LA $54,420,635 $0.699140 77,839,404 * $4,399,469 1.57% 23.35% -5.53%
264 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $54,064,548 $0.035035 1,543,157,590 * $61,285 0.95% 8.56% -35.27%
265 Mooncoin MOON
Mooncoin
MOON $53,869,245 $0.000241 223,379,452,403 $383,326 -1.95% -1.81% -28.09%
266 Humaniq HMQ
Humaniq
HMQ $53,148,536 $0.326339 162,862,944 * $2,376,628 1.10% 6.22% -1.60%
267 SIBCoin SIB
SIBCoin
SIB $52,360,744 $3.22 16,251,536 $4,676,012 0.59% 14.76% 5.23%
268 EncrypGen DNA
EncrypGen
DNA $52,256,030 $0.847997 61,622,874 * $1,022,461 -0.14% -7.17% 1.28%
269 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $52,213,179 $0.074390 701,884,009 * $910,523 1.02% 5.54% -15.11%
270 Steem Dollars SBD
Steem Dollars
SBD $51,987,489 $7.10 7,317,801 * $31,805,295 0.27% 1.87% -9.73%
271 Diamond DMD
Diamond
DMD $50,695,711 $19.33 2,622,559 $774,216 0.30% 7.81% -5.13%
272 HelloGold HGT
HelloGold
HGT $50,124,721 $0.190563 263,034,654 * $353,760 -0.53% 23.86% -43.45%
273 Pascal Coin PASC
Pascal Coin
PASC $49,068,651 $2.84 17,307,657 $474,573 0.04% 9.20% -6.44%
274 SHIELD XSH
SHIELD
XSH $48,989,854 $0.101705 481,687,371 $249,021 0.03% 22.84% -20.49%
275 Synereo AMP
Synereo
AMP $48,442,018 $0.588915 82,256,324 * $2,559,356 -0.02% 10.16% -4.85%
276 Elastic XEL
Elastic
XEL $48,419,857 $0.541664 89,390,937 * $1,813,278 0.58% 8.54% -8.06%
277 Flash FLASH
Flash
FLASH $48,394,981 $0.053772 900,000,000 * $59,587 -0.71% 5.03% -25.13%
278 Jinn JINN
Jinn
JINN $48,126,790 $819.84 58,703 * $2,460 -0.05% 3.81% -22.60%
279 Mothership MSP
Mothership
MSP $47,899,452 $0.342139 140,000,000 * $232,567 0.91% 1.94% -9.65%
280 Zeusshield ZSC
Zeusshield
ZSC $46,714,731 $0.040510 1,153,170,765 * $2,268,997 0.03% 3.09% 13.44%
281 Neumark NEU
Neumark
NEU $45,631,320 $1.59 28,728,253 * $330,847 0.54% 9.20% -18.58%
282 WhiteCoin XWC
WhiteCoin
XWC $45,261,864 $0.182014 248,672,807 * $693,842 0.83% 6.35% -14.10%
283 CanYaCoin CAN
CanYaCoin
CAN $44,943,341 $1.36 33,162,983 * $657,254 -0.27% 4.06% -2.80%
284 Snovian.Space SNOV
Snovian.Space
SNOV $44,122,585 $0.108944 405,001,426 * $2,062,530 0.35% 11.93% -15.94%
285 Matchpool GUP
Matchpool
GUP $44,053,651 $0.587382 75,000,000 * $2,520,353 -0.01% 3.78% -16.59%
286 DomRaider DRT
DomRaider
DRT $43,638,339 $0.073776 591,500,000 * $3,511 0.45% 13.58% -6.81%
287 FairCoin FAIR
FairCoin
FAIR $43,629,266 $0.820194 53,193,831 * $19,347 0.22% 5.37% -13.27%
288 NoLimitCoin NLC2
NoLimitCoin
NLC2 $43,411,264 $0.211481 205,272,239 * $85,060 0.21% 10.60% -2.34%
289 Game.com GTC
Game.com
GTC $43,306,702 $0.144356 300,000,000 * $4,385,410 -0.46% -4.88% -10.98%
290 NuShares NSR
NuShares
NSR $42,734,292 $0.015385 2,777,600,756 * $1,026 0.22% 1.07% -19.93%
291 Peerplays PPY
Peerplays
PPY $41,966,545 $10.62 3,952,787 * $10,694 -0.33% -6.26% -3.84%
292 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $41,338,253 $2.11 19,628,888 * $2,883,517 -0.01% -1.15% -15.50%
293 BlackCoin BLK
BlackCoin
BLK $41,088,100 $0.536166 76,633,214 * $2,787,146 0.29% 2.74% -13.83%
294 PoSW Coin POSW
PoSW Coin
POSW $40,686,570 $0.922598 44,100,000 * $244,580 -0.20% 3.74% 30.13%
295 Covesting COV
Covesting
COV $40,638,815 $2.32 17,500,000 * $130,635 0.10% 1.49% ?
296 SolarCoin SLR
SolarCoin
SLR $40,628,524 $1.04 38,964,518 * $163,994 0.86% 6.98% -18.02%
297 GridCoin GRC
GridCoin
GRC $40,178,552 $0.102939 390,312,753 $144,642 0.25% 5.59% -8.22%
298 Aeron ARN
Aeron
ARN $39,761,657 $3.06 13,000,000 * $3,868,433 1.52% 12.46% -3.87%
299 Aurora DAO AURA
Aurora DAO
AURA $39,066,337 $0.390663 100,000,000 * $200,618 -0.25% 3.55% -29.09%
300 Open Trading Network OTN
Open Trading ...
OTN $39,058,020 $10.87 3,592,379 * $3,474,782 -0.09% 40.66% 29.16%
301 DeepOnion ONION
DeepOnion
ONION $39,013,774 $8.06 4,839,387 $253,237 -0.07% -0.36% -24.30%
302 Bodhi BOT
Bodhi
BOT $38,508,524 $0.962713 40,000,000 * $3,858,304 0.42% 3.39% -8.21%
303 SunContract SNC
SunContract
SNC $38,339,677 $0.347358 110,375,011 * $20,654,579 0.12% 1.54% -20.06%
304 Expanse EXP
Expanse
EXP $37,988,077 $4.80 7,906,397 $631,641 0.63% 6.95% -20.92%
305 Golos GOLOS
Golos
GOLOS $37,901,831 $0.304386 124,518,891 $84,250 -0.14% 4.92% -1.84%
306 Stox STX
Stox
STX $37,293,218 $0.878985 42,427,584 * $1,519,630 1.01% 3.53% -10.64%
307 Numeraire NMR
Numeraire
NMR $37,175,964 $28.69 1,295,822 * $2,388,267 0.15% 7.84% -9.50%
308 Radium RADS
Radium
RADS $36,766,245 $10.69 3,439,398 * $935,950 0.26% 8.49% -2.38%
309 Swarm City SWT
Swarm City
SWT $36,678,455 $4.56 8,049,000 * $3,590,884 0.16% 7.35% 35.69%
310 Phore PHR
Phore
PHR $36,304,595 $4.35 8,345,655 * $152,129 0.05% 5.15% -5.58%
311 Maecenas ART
Maecenas
ART $36,273,028 $1.20 30,150,150 * $8,359 1.54% 28.89% -3.94%
312 GET Protocol GET
GET Protocol
GET $36,110,908 $3.16 11,438,311 * $19,322 2.61% 11.95% -7.12%
313 Bounty0x BNTY
Bounty0x
BNTY $35,778,118 $0.294842 121,346,665 * $790,895 -0.13% -10.41% -24.92%
314 Ormeus Coin ORME
Ormeus Coin
ORME $35,650,821 $2.09 17,029,321 * $377,971 0.13% 3.74% -22.04%
315 Blockport BPT
Blockport
BPT $34,707,602 $0.699802 49,596,285 * $1,020,506 0.76% 75.25% ?
316 MonetaryUnit MUE
MonetaryUnit
MUE $34,619,497 $0.280680 123,341,579 $7,989,967 0.84% 12.31% -2.32%
317 NVO NVST
NVO
NVST $34,224,270 $2.28 15,000,000 * $14,222 0.01% 11.74% 0.15%
318 Omni OMNI
Omni
OMNI $33,802,694 $60.31 560,511 * $3,406,086 -0.43% 6.44% -7.55%
319 OKCash OK
OKCash
OK $33,616,727 $0.456202 73,688,312 * $785,249 0.03% 7.01% -12.51%
320 Rivetz RVT
Rivetz
RVT $33,289,504 $1.27 26,244,468 * $159,762 -1.79% 7.05% -25.13%
321 OAX OAX
OAX
OAX $33,137,953 $1.33 25,009,250 * $1,342,941 0.25% 5.14% 3.24%
322 Playkey PKT
Playkey
PKT $33,060,549 $2.43 13,631,512 * $239,131 0.79% 22.59% 7.06%
323 Myriad XMY
Myriad
XMY $33,022,017 $0.021333 1,547,917,826 $321,802 0.02% 1.65% -17.25%
324 Target Coin TGT
Target Coin
TGT $32,780,129 $0.034417 952,429,892 * $4,392 0.60% 5.69% -0.26%
325 BitDice CSNO
BitDice
CSNO $32,679,071 $0.466844 70,000,000 * $372,958 0.38% 33.78% 59.46%
326 Voise VOISE
Voise
VOISE $32,650,772 $0.065447 498,887,537 * $1,779,502 0.54% -5.07% -29.17%
327 NeosCoin NEOS
NeosCoin
NEOS $31,853,870 $8.68 3,670,708 $138,116 0.70% 7.71% -6.46%
328 Primas PST
Primas
PST $31,786,595 $0.620832 51,200,000 * $2,298,127 -0.02% -5.41% 42.15%
329 Boolberry BBR
Boolberry
BBR $31,511,677 $2.87 10,995,300 $8,266 -1.04% -6.60% 44.11%
330 Gambit GAM
Gambit
GAM $31,253,575 $26.04 1,200,279 * $320,950 0.17% -10.10% 29.17%
331 Blackmoon BMC
Blackmoon
BMC $31,192,620 $1.48 21,021,118 * $1,159,372 0.29% 6.79% -7.85%
332 Nexium NXC
Nexium
NXC $31,098,975 $0.467502 66,521,556 * $140,757 0.25% 9.57% -1.48%
333 BCAP BCAP
BCAP
BCAP $30,907,868 $3.09 10,000,000 * $9,940 -1.42% 9.21% -6.00%
334 Regalcoin REC
Regalcoin
REC $30,880,410 $2.41 12,799,009 $977,738 1.03% 20.14% 41.49%
335 Bean Cash BITB
Bean Cash
BITB $30,613,784 $0.013108 2,335,532,021 * $238,369 0.01% 3.86% -11.96%
336 Credo CREDO
Credo
CREDO $30,587,128 $0.055624 549,891,703 * $1,919 0.72% 15.98% -7.57%
337 ALIS ALIS
ALIS
ALIS $30,454,431 $0.790231 38,538,648 * $85,564 1.25% 17.79% -16.08%
338 Hush HUSH
Hush
HUSH $29,914,938 $9.78 3,057,565 $330,062 0.62% -5.60% 4.49%
339 LEOcoin LEO
LEOcoin
LEO $29,813,877 $0.307030 97,104,139 * $10,272 0.33% 4.15% -9.69%
340 AirToken AIR
AirToken
AIR $29,767,765 $0.028350 1,050,000,000 * $451,145 -0.03% -0.15% -26.64%
341 Rubycoin RBY
Rubycoin
RBY $29,751,569 $1.18 25,243,134 * $30,621 0.28% 3.26% -13.58%
342 Divi DIVX
Divi
DIVX $29,358,669 $5.71 5,143,007 * $115,677 0.17% -6.61% -40.66%
343 MyBit MYB
MyBit
MYB $29,140,733 $10.41 2,799,476 * $26,769 0.35% 10.34% 6.70%
344 Zoin ZOI
Zoin
ZOI $29,044,692 $1.78 16,294,529 $235,421 0.32% 7.72% -29.62%
345 eBitcoin EBTC
eBitcoin
EBTC $28,203,776 $1.49 18,897,126 * $553,569 -0.52% -9.49% -14.61%
346 Hedge HDG
Hedge
HDG $28,078,914 $7.57 3,709,674 * $61,845 0.80% 4.45% 0.08%
347 Patientory PTOY
Patientory
PTOY $28,048,389 $0.400691 70,000,000 * $1,751,228 0.03% 6.71% 1.39%
348 Oxycoin OXY
Oxycoin
OXY $27,878,909 $0.292840 95,201,771 $564,185 0.24% 32.35% 10.25%
349 Databits DTB
Databits
DTB $27,700,603 $1.22 22,747,809 * $349,518 -0.13% 11.01% 0.68%
350 BitSend BSD
BitSend
BSD $27,245,106 $1.51 17,994,103 $1,804,317 -0.31% 3.94% 11.83%
351 Unobtanium UNO
Unobtanium
UNO $27,082,634 $136.69 198,133 $31,079 0.03% 4.09% 3.12%
352 DubaiCoin DBIX