Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Historical Snapshot - February 11, 2018

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $137,064,648,221 $8129.97 16,859,175 $6,122,188,288 -2.61% -4.79% -1.44%
2 Ethereum ETH
Ethereum
ETH $79,476,533,545 $814.66 97,557,892 $2,486,654,976 -2.75% -4.39% -2.88%
3 XRP XRP
XRP
XRP $39,171,342,534 $1.00 39,009,215,838 * $2,555,308,032 -3.91% -4.65% 22.63%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $20,654,171,635 $1217.64 16,962,438 $651,555,200 -3.39% -3.47% 6.86%
5 Cardano ADA
Cardano
ADA $9,587,021,718 $0.369769 25,927,070,538 $331,944,128 -3.33% -7.58% -2.37%
6 Litecoin LTC
Litecoin
LTC $8,220,589,671 $148.99 55,175,308 $495,720,128 -3.29% -3.53% 0.70%
7 Stellar XLM
Stellar
XLM $6,820,026,373 $0.370005 18,432,245,141 * $85,791,728 -3.91% -7.45% -2.74%
8 NEO NEO
NEO
NEO $6,720,961,914 $103.40 65,000,000 * $257,944,496 -4.49% -5.21% -2.77%
9 EOS EOS
EOS
EOS $5,585,036,388 $8.41 663,738,697 * $408,012,992 -3.93% -6.26% -2.70%
10 NEM XEM
NEM
XEM $4,757,757,604 $0.528640 8,999,999,999 * $28,515,106 -2.52% -8.35% -3.69%
11 IOTA MIOTA
IOTA
MIOTA $4,730,567,759 $1.70 2,779,530,283 * $45,356,176 -4.39% -7.52% -0.94%
12 Dash DASH
Dash
DASH $4,569,770,533 $580.02 7,878,688 $81,111,352 -3.20% -7.29% 5.58%
13 Monero XMR
Monero
XMR $3,605,424,212 $229.49 15,710,933 $51,680,100 -3.39% -7.50% 4.23%
14 Lisk LSK
Lisk
LSK $2,982,158,714 $25.28 117,969,328 * $58,193,228 -3.78% -5.68% 27.36%
15 TRON TRX
TRON
TRX $2,787,780,348 $0.042401 65,748,192,475 $273,582,816 -3.57% -10.88% 12.44%
16 Ethereum Classic ETC
Ethereum Classic
ETC $2,407,810,149 $24.13 99,789,263 $378,189,408 -5.06% -0.41% 15.68%
17 Tether USDT
Tether
USDT $2,215,479,929 $0.999251 2,217,140,814 * $2,431,739,904 -0.36% -0.44% -0.04%
18 Bitcoin Gold BTG
Bitcoin Gold
BTG $2,073,117,475 $123.26 16,818,661 $53,975,972 -2.47% -4.76% 22.48%
19 Qtum QTUM
Qtum
QTUM $2,029,867,825 $27.48 73,874,928 * $258,211,760 -4.53% -7.55% 6.44%
20 Vechain [Token] VEN
Vechain [Token]
VEN $1,867,746,311 $3.97 470,773,853 * $44,862,288 -5.06% -8.24% -11.90%
21 ICON ICX
ICON
ICX $1,450,786,144 $3.80 381,495,014 * $55,951,908 -5.86% -5.07% -10.46%
22 Zcash ZEC
Zcash
ZEC $1,414,821,483 $434.16 3,258,769 $87,156,032 -3.89% -8.44% 25.40%
23 OmiseGO OMG
OmiseGO
OMG $1,209,776,297 $11.86 102,042,552 * $29,981,620 -4.81% -4.19% -2.53%
24 Nano NANO
Nano
NANO $1,107,452,311 $8.31 133,248,289 * $25,861,042 -5.56% -10.71% -33.61%
25 Steem STEEM
Steem
STEEM $994,469,484 $3.99 249,218,030 * $29,617,928 -3.18% -8.48% 5.58%
26 Populous PPT
Populous
PPT $892,767,743 $24.13 37,004,027 * $11,475,602 -2.31% -6.88% -47.24%
27 Binance Coin BNB
Binance Coin
BNB $861,908,175 $8.70 99,014,000 * $68,554,648 -2.66% -4.83% 3.99%
28 Bytecoin BCN
Bytecoin
BCN $799,112,676 $0.004350 183,721,544,933 $3,846,797 -4.22% -5.36% 0.16%
29 Status SNT
Status
SNT $748,850,718 $0.215777 3,470,483,788 * $125,599,184 -3.22% -8.47% 0.13%
30 Verge XVG
Verge
XVG $745,080,774 $0.051087 14,584,499,705 $15,679,699 -4.64% -8.09% -4.23%
31 Siacoin SC
Siacoin
SC $715,649,334 $0.022077 32,415,952,665 $11,496,814 -4.64% -7.15% -5.17%
32 Stratis STRAT
Stratis
STRAT $690,372,723 $6.99 98,736,957 * $9,233,682 -4.41% -8.53% -11.34%
33 BitShares BTS
BitShares
BTS $616,774,076 $0.236442 2,608,560,000 * $19,805,838 -3.53% -3.16% -11.36%
34 Maker MKR
Maker
MKR $610,683,799 $987.80 618,228 * $643,665 -3.52% -6.16% -6.36%
35 Aeternity AE
Aeternity
AE $582,539,958 $2.50 233,020,472 $7,236,360 -4.22% -8.62% -1.25%
36 Dogecoin DOGE
Dogecoin
DOGE $560,868,027 $0.004956 113,160,894,892 $11,309,807 -2.86% 0.00% 13.04%
37 Veritaseum VERI
Veritaseum
VERI $553,962,587 $272.00 2,036,645 * $132,946 3.56% -0.77% -12.29%
38 Waves WAVES
Waves
WAVES $545,075,274 $5.45 100,000,000 * $21,599,578 -3.16% -3.37% -5.24%
39 Augur REP
Augur
REP $541,356,400 $49.21 11,000,000 * $4,904,272 -3.18% -10.02% -0.58%
40 Waltonchain WTC
Waltonchain
WTC $506,198,715 $20.33 24,898,178 * $6,364,059 -3.80% -7.61% -12.83%
41 0x ZRX
0x
ZRX $496,668,939 $0.979054 507,294,933 * $4,888,769 -4.37% -9.05% -13.48%
42 Ardor ARDR
Ardor
ARDR $494,597,883 $0.495093 998,999,495 * $15,022,480 -4.22% -3.63% 15.02%
43 RChain RHOC
RChain
RHOC $491,760,544 $1.43 344,166,289 * $516,198 -3.59% -2.41% -5.55%
44 HyperCash HC
HyperCash
HC $478,569,731 $11.23 42,612,381 $43,560,756 -5.38% -5.26% 8.76%
45 KuCoin Shares KCS
KuCoin Shares
KCS $475,434,595 $5.22 91,043,076 * $1,236,645 -2.77% -6.20% -14.39%
46 Decred DCR
Decred
DCR $465,120,645 $69.02 6,738,462 $633,865 -3.86% -8.63% -6.19%
47 Revain R
Revain
R $456,376,614 $2.47 184,450,000 * $17,442,850 -2.79% 0.85% 48.85%
48 DigixDAO DGD
DigixDAO
DGD $451,671,295 $225.84 2,000,000 * $5,787,609 -2.61% -7.98% -30.73%
49 Komodo KMD
Komodo
KMD $409,006,304 $3.96 103,245,097 $1,922,754 -3.22% -6.34% -6.51%
50 Electroneum ETN
Electroneum
ETN $389,325,275 $0.063544 6,126,885,236 $1,776,264 -3.34% -5.78% 3.80%
51 Ark ARK
Ark
ARK $384,829,947 $3.83 100,572,406 * $2,183,818 -3.82% -5.54% -7.84%
52 Kyber Network KNC
Kyber Network
KNC $374,655,806 $2.79 134,132,697 * $10,079,082 -2.85% -12.14% -15.19%
53 Gas GAS
Gas
GAS $371,703,787 $38.36 9,690,451 * $3,755,467 -2.97% -3.44% -7.84%
54 Bytom BTM
Bytom
BTM $348,075,920 $0.352661 987,000,000 $11,753,159 -3.74% 0.57% 16.36%
55 Loopring LRC
Loopring
LRC $341,826,409 $0.609097 561,202,251 * $1,884,402 -3.23% -6.80% -9.53%
56 Dentacoin DCN
Dentacoin
DCN $340,934,133 $0.001048 325,226,613,094 * $397,044 -4.02% -6.21% -9.00%
57 Basic Attention Token BAT
Basic Attenti...
BAT $333,646,894 $0.333647 1,000,000,000 * $2,814,256 -3.07% -6.80% -11.61%
58 Zilliqa ZIL
Zilliqa
ZIL $328,797,780 $0.050514 6,508,988,220 $11,548,092 -4.25% 1.92% -17.06%
59 DigiByte DGB
DigiByte
DGB $328,144,448 $0.033386 9,828,902,786 $3,333,349 -3.41% -6.69% -7.46%
60 Dragonchain DRGN
Dragonchain
DRGN $322,288,851 $1.35 238,421,940 * $2,400,998 -3.45% -7.74% -13.23%
61 ZClassic ZCL
ZClassic
ZCL $308,493,868 $93.67 3,293,350 $2,867,015 -3.35% -5.32% -0.13%
62 PIVX PIVX
PIVX
PIVX $306,339,291 $5.52 55,540,686 * $3,446,227 -3.45% -6.45% -2.89%
63 UNIVERSAL CASH UCASH
UNIVERSAL CASH
UCASH $305,376,358 $0.206966 1,475,488,242 * $2,441,639 -9.83% 1091.40% ?
64 Obyte GBYTE
Obyte
GBYTE $304,378,010 $471.74 645,222 * $218,959 -3.29% -8.45% -6.32%
65 QASH QASH
QASH
QASH $293,906,280 $0.839732 350,000,000 * $3,854,836 -2.56% -2.36% -1.43%
66 Bitcore BTX
Bitcore
BTX $284,881,985 $25.50 11,172,287 $1,492,174 -2.56% -1.94% 2.95%
67 Cryptonex CNX
Cryptonex
CNX $284,232,686 $6.30 45,111,528 $256,794 -0.88% -4.04% 9.03%
68 Nebulas NAS
Nebulas
NAS $282,996,237 $7.97 35,500,000 * $6,111,071 -3.72% -4.13% 1.07%
69 aelf ELF
aelf
ELF $282,177,389 $1.13 250,000,000 * $35,072,940 -3.48% -6.67% -17.23%
70 Ethos ETHOS
Ethos
ETHOS $281,720,951 $3.73 75,601,200 * $2,112,293 -3.87% -7.13% 3.76%
71 GXChain GXC
GXChain
GXC $277,929,010 $4.63 60,000,000 * $17,959,032 -2.93% -1.04% 4.58%
72 Golem GNT
Golem
GNT $273,995,771 $0.328429 834,262,000 * $3,995,464 -3.20% -1.66% -4.75%
73 Pillar PLR
Pillar
PLR $273,380,451 $1.20 227,384,800 * $575,856 -1.52% 3.93% -0.20%
74 Syscoin SYS
Syscoin
SYS $267,726,580 $0.504301 530,886,903 $2,156,722 -2.60% -3.94% 11.34%
75 Power Ledger POWR
Power Ledger
POWR $255,248,246 $0.701544 363,837,589 * $8,826,605 -3.80% -8.24% 14.90%
76 Dent DENT
Dent
DENT $243,377,468 $0.022928 10,614,760,961 * $2,836,272 -2.33% -4.87% -8.44%
77 IOST IOST
IOST
IOST $238,826,295 $0.035152 6,794,109,922 * $50,003,196 -4.62% -9.47% -10.80%
78 FunFair FUN
FunFair
FUN $235,383,397 $0.052265 4,503,688,789 * $3,521,138 -4.80% -8.44% 4.23%
79 Cindicator CND
Cindicator
CND $234,660,785 $0.162285 1,445,976,590 * $5,332,071 -3.86% -8.05% -11.44%
80 Factom FCT
Factom
FCT $224,148,933 $25.63 8,745,102 * $4,492,135 -3.73% -4.17% -1.77%
81 Aion AION
Aion
AION $223,282,157 $2.82 79,265,735 $3,658,394 -3.41% 1.35% -7.53%
82 MonaCoin MONA
MonaCoin
MONA $221,313,188 $3.86 57,359,350 $3,160,764 -2.25% -8.67% 1.31%
83 SmartCash SMART
SmartCash
SMART $209,845,506 $0.303895 690,519,306 $223,289 -5.34% -9.44% -12.48%
84 SALT SALT
SALT
SALT $206,199,665 $3.90 52,903,571 * $3,031,992 -3.92% -10.87% -8.96%
85 Zcoin XZC
Zcoin
XZC $198,780,368 $48.67 4,084,059 $6,029,957 -5.75% -6.59% -0.11%
86 Enigma ENG
Enigma
ENG $198,460,187 $2.65 74,836,171 * $8,929,350 -4.41% -4.85% 7.35%
87 Kin KIN
Kin
KIN $197,243,678 $0.000261 756,097,560,976 * $459,251 -1.89% -10.75% -8.92%
88 Particl PART
Particl
PART $195,186,805 $22.01 8,868,102 * $410,388 -3.75% -11.66% 8.93%
89 Bancor BNT
Bancor
BNT $189,609,754 $4.89 38,763,783 * $4,394,220 -2.83% -4.19% -5.97%
90 Experience Points XP
Experience Po...
XP $186,147,203 $0.000870 213,989,063,587 $877,780 1.15% 1.88% 59.22%
91 TenX PAY
TenX
PAY $183,381,909 $1.75 104,661,310 * $3,566,389 -5.90% -2.58% 3.75%
92 Nxt NXT
Nxt
NXT $179,853,461 $0.180034 998,999,942 * $4,624,032 -2.75% -6.03% -8.10%
93 MaidSafeCoin MAID
MaidSafeCoin
MAID $179,256,880 $0.396102 452,552,412 * $1,948,956 -2.49% -2.01% 2.30%
94 ReddCoin RDD
ReddCoin
RDD $173,910,595 $0.006049 28,750,474,517 * $994,505 -3.68% -6.21% -6.89%
95 Quantstamp QSP
Quantstamp
QSP $172,174,881 $0.278910 617,314,171 * $4,751,688 -4.37% -2.94% 11.18%
96 SingularityNET AGI
SingularityNET
AGI $170,089,576 $0.373370 455,552,782 * $778,810 -4.52% -6.07% -20.68%
97 Ignis IGNIS
Ignis
IGNIS $168,124,154 $0.220884 761,143,950 * $7,665,195 -3.64% -7.32% -3.77%
98 Request REQ
Request
REQ $163,282,423 $0.254547 641,462,769 * $2,358,849 -4.40% -7.93% -7.90%
99 Emercoin EMC
Emercoin
EMC $157,578,236 $3.81 41,329,158 $877,228 -1.40% 1.24% 8.69%
100 WAX WAX
WAX
WAX $154,702,550 $0.313827 492,954,537 * $3,787,847 -1.82% -11.96% -6.95%
101 Iconomi ICN
Iconomi
ICN $152,353,197 $1.53 99,735,687 * $490,564 -3.29% -4.66% -9.77%
102 Nexus NXS
Nexus
NXS $151,078,753 $2.72 55,519,477 $899,605 -2.84% -9.68% -13.38%
103 Gnosis GNO
Gnosis
GNO $149,465,239 $135.31 1,104,590 * $230,896 -2.98% -4.19% -4.06%
105 Substratum SUB
Substratum
SUB $142,124,117 $0.628613 226,091,449 * $2,608,486 -4.32% -8.58% -0.41%
106 GameCredits GAME
GameCredits
GAME $141,432,255 $2.20 64,355,352 $1,054,513 -2.46% -6.20% -10.30%
107 Civic CVC
Civic
CVC $140,970,125 $0.411351 342,699,966 * $4,514,079 -2.52% -7.09% 11.44%
108 Neblio NEBL
Neblio
NEBL $138,627,651 $10.82 12,808,168 * $2,325,385 -5.21% -6.07% -8.50%
109 DigitalNote XDN
DigitalNote
XDN $136,776,270 $0.019835 6,895,549,276 $7,357,262 -4.01% -5.43% 12.90%
110 Po.et POE
Po.et
POE $133,105,687 $0.060047 2,216,707,776 * $19,738,600 -4.91% 3.61% 1.43%
111 Blocknet BLOCK
Blocknet
BLOCK $132,011,798 $26.35 5,010,651 * $45,139 -2.86% -4.23% -3.10%
112 Vertcoin VTC
Vertcoin
VTC $131,191,127 $3.06 42,889,075 $1,392,621 -2.26% -6.23% 5.44%
113 High Performance Blockchain HPB
High Performa...
HPB $127,677,481 $5.75 22,216,600 * $4,927,148 -2.67% -0.27% -16.20%
114 Skycoin SKY
Skycoin
SKY $127,599,017 $17.34 7,357,126 * $460,490 -2.57% -2.50% -3.09%
115 Raiden Network Token RDN
Raiden Networ...
RDN $126,534,434 $2.52 50,148,936 * $2,959,624 -2.99% -6.08% -11.40%
116 Storj STORJ
Storj
STORJ $125,734,901 $0.942360 133,425,493 * $3,591,468 -2.95% -6.81% -0.06%
117 BitcoinDark BTCD
BitcoinDark
BTCD $125,575,338 $97.43 1,288,862 $36,994 -2.33% -9.84% 3.20%
118 PayPie PPP
PayPie
PPP $124,933,250 $1.51 82,500,000 * $317,141 -1.44% 18.57% 3.07%
119 Decentraland MANA
Decentraland
MANA $123,248,167 $0.117263 1,051,043,445 * $17,143,484 -4.21% 4.53% 23.96%
120 SuperNET UNITY
SuperNET
UNITY $119,356,335 $146.26 816,061 * $9,547 -4.05% -5.51% 98.97%
121 DEW DEW
DEW
DEW $115,390,564 $1.12 103,244,553 * $219,665 -3.90% -5.54% -6.13%
122 Time New Bank TNB
Time New Bank
TNB $113,319,900 $0.069452 1,631,622,325 * $27,658,566 -1.98% -3.62% -1.40%
123 Achain ACT
Achain
ACT $112,123,677 $0.373746 300,000,000 * $6,950,211 -4.23% -5.58% 6.08%
124 MediBloc [QRC20] MED
MediBloc [QRC20]
MED $111,288,451 $0.037517 2,966,384,100 * $1,616,093 -3.41% -12.82% -14.96%
125 Aragon ANT
Aragon
ANT $110,619,459 $4.15 26,680,106 * $261,449 -2.49% -4.03% -18.13%
126 NavCoin NAV
NavCoin
NAV $110,614,611 $1.77 62,418,881 * $16,219,397 -5.21% 14.61% 11.69%
127 Horizen ZEN
Horizen
ZEN $109,151,376 $34.14 3,197,575 $551,752 -4.08% -7.30% -4.84%
128 Storm STORM
Storm
STORM $106,029,216 $0.038770 2,734,798,357 * $3,279,546 -2.78% -11.11% -7.02%
129 Bluzelle BLZ
Bluzelle
BLZ $105,496,310 $0.639372 165,000,000 * $17,564,400 -4.24% 6.65% ?
130 E-coin ECN
E-coin
ECN $103,575,758 $20.79 4,981,227 $109,832 -4.50% -51.52% 150.79%
131 Enjin Coin ENJ
Enjin Coin
ENJ $103,193,204 $0.136464 756,192,535 * $1,396,145 -3.95% -7.56% -6.48%
132 iExec RLC RLC
iExec RLC
RLC $101,480,884 $1.28 79,070,793 * $709,232 -3.36% -8.26% -12.63%
133 HTMLCOIN HTML
HTMLCOIN
HTML $100,977,093 $0.001548 65,222,944,060 $331,684 -1.89% -7.40% -15.05%
134 Santiment Network Token SAN
Santiment Net...
SAN $99,519,298 $1.59 62,660,371 * $2,350,401 -4.65% -5.63% -3.44%
135 Ubiq UBQ
Ubiq
UBQ $97,855,305 $2.47 39,580,503 $234,573 -4.57% -10.07% -10.87%
136 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $97,274,605 $0.097544 997,237,841 * $54,642 -3.21% -7.24% -0.70%
137 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $97,244,560 $0.982869 98,939,459 * $16,156,048 -4.25% -10.71% -16.88%
138 BLOCKv VEE
BLOCKv
VEE $97,063,623 $0.064927 1,494,971,209 * $1,033,076 -1.85% -10.70% -8.51%
139 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $96,390,417 $0.177401 543,348,500 * $1,731,313 -3.19% 8.91% 30.84%
140 Crypto.com MCO
Crypto.com
MCO $96,349,930 $7.30 13,195,542 * $3,856,139 -3.84% 1.40% -12.79%
141 Ink INK
Ink
INK $95,832,147 $0.206575 463,910,527 * $87,885,808 -3.41% -5.04% -9.37%
142 Cobinhood COB
Cobinhood
COB $95,004,924 $0.265252 358,169,121 * $2,992 6.34% -1.50% 12.87%
143 NULS NULS
NULS
NULS $93,480,816 $2.34 40,000,000 $4,760,861 -2.54% -10.40% -18.16%
144 Agoras Tokens AGRS
Agoras Tokens
AGRS $93,069,230 $2.22 42,000,000 * $51,112 -2.19% -6.49% -5.27%
145 Bibox Token BIX
Bibox Token
BIX $90,913,287 $0.863759 105,253,066 * $15,949,533 -3.41% 0.40% -10.59%
146 CRYPTO20 C20
CRYPTO20
C20 $88,759,660 $2.26 39,335,007 * $2,645,992 -2.70% -4.07% 4.24%
147 BridgeCoin BCO
BridgeCoin
BCO $87,838,442 $3.25 27,000,000 * $87,088 -2.29% -6.86% -11.65%
148 SophiaTX SPHTX
SophiaTX
SPHTX $87,461,488 $0.461294 189,600,318 * $343,020 -1.04% -14.06% -27.16%
149 Einsteinium EMC2
Einsteinium
EMC2 $85,984,937 $0.397236 216,458,138 $52,891,200 -0.57% 1.07% 17.23%
150 Jibrel Network JNT
Jibrel Network
JNT $85,742,801 $0.571619 150,000,000 * $9,449,061 -2.49% -3.43% ?
151 IoT Chain ITC
IoT Chain
ITC $85,147,459 $2.22 38,327,425 * $12,246,509 -2.40% -5.33% -26.76%
152 Ripio Credit Network RCN
Ripio Credit ...
RCN $84,715,147 $0.172700 490,533,009 * $5,581,808 -2.45% -1.45% 1.08%
153 VIBE VIBE
VIBE
VIBE $84,161,652 $0.421014 199,902,472 * $2,612,438 -5.12% -6.43% -40.02%
154 SingularDTV SNGLS
SingularDTV
SNGLS $83,656,374 $0.139427 600,000,000 * $1,405,478 -1.81% -3.58% -10.71%
155 Peercoin PPC
Peercoin
PPC $83,013,256 $3.37 24,615,754 $563,977 -2.72% -2.96% -2.67%
156 ETHLend LEND
ETHLend
LEND $82,718,069 $0.079319 1,042,852,948 * $4,214,534 -5.38% -5.65% -11.41%
157 Asch XAS
Asch
XAS $82,168,822 $0.887164 92,619,647 * $1,377,454 -3.32% -5.29% -1.53%
158 PACcoin PAC
PACcoin
PAC $81,132,958 $0.000032 2,568,973,866,070 $293,119 -2.00% -8.37% 14.35%
159 MediShares MDS
MediShares
MDS $80,586,728 $0.167015 482,511,957 * $7,019,378 -3.46% -4.23% -6.58%
160 AirSwap AST
AirSwap
AST $80,087,060 $0.533914 150,000,000 * $2,768,137 -3.04% -12.30% -23.09%
161 XTRABYTES XBY
XTRABYTES
XBY $79,294,508 $0.184406 430,000,000 * $193,508 -2.34% -1.47% -14.35%
162 CyberMiles CMT
CyberMiles
CMT $78,141,805 $0.176229 443,411,829 * $5,822,836 -0.04% -3.76% -11.45%
163 Ambrosus AMB
Ambrosus
AMB $76,426,218 $0.528568 144,590,975 * $1,456,600 1.77% 1.24% -8.41%
164 SONM SNM
SONM
SNM $76,230,216 $0.211986 359,600,000 * $1,243,765 -2.88% -6.44% 2.36%
165 SpankChain SPANK
SpankChain
SPANK $76,084,449 $0.253578 300,043,386 * $494,720 -1.81% -9.01% 36.96%
166 DeepBrain Chain DBC
DeepBrain Chain
DBC $74,975,232 $0.083306 900,000,000 * $1,819,131 -4.40% -7.52% -8.28%
167 AdEx ADX
AdEx
ADX $73,526,281 $1.22 60,248,315 * $18,331,744 -3.32% -14.13% 4.05%
168 Metal MTL
Metal
MTL $72,386,030 $3.75 19,300,994 * $6,247,945 -3.08% -9.55% 12.69%
169 UTRUST UTK
UTRUST
UTK $72,059,930 $0.271803 265,118,239 * $1,784,756 -3.60% -1.53% -12.61%
170 Counterparty XCP
Counterparty
XCP $70,797,630 $27.05 2,617,204 * $594,156 -4.05% -4.20% -11.07%
171 OST OST
OST
OST $70,497,160 $0.258336 272,889,439 * $2,115,302 -3.34% -10.49% -14.00%
172 BitBay BAY
BitBay
BAY $68,878,524 $0.068211 1,009,782,026 * $557,538 -3.28% -7.65% -8.63%
173 Telcoin TEL
Telcoin
TEL $68,858,010 $0.003284 20,970,629,778 * $821,490 -4.10% -8.72% -10.43%
174 Oyster PRL
Oyster
PRL $67,280,201 $0.961600 69,966,926 * $2,383,147 -4.05% -12.66% 68.67%
175 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $66,630,715 $1.28 52,000,000 $500,527 -4.33% -8.49% 4.65%
176 THETA THETA
THETA
THETA $65,734,696 $0.116703 563,264,706 * $8,291,118 -4.65% -9.52% -23.08%
177 Tael WABI
Tael
WABI $65,411,982 $1.45 45,248,033 * $1,353,756 -3.69% -6.13% -15.94%
178 Trinity Network Credit TNC
Trinity Netwo...
TNC $64,628,541 $0.193886 333,333,333 * $3,377,090 -1.65% 1.63% -18.85%
179 Edgeless EDG
Edgeless
EDG $64,574,816 $0.787054 82,046,276 * $729,799 -3.10% -7.91% -17.91%
180 MobileGo MGO
MobileGo
MGO $62,903,480 $0.641683 98,028,877 * $125,608 -2.22% -4.92% 60.67%
181 Viacoin VIA
Viacoin
VIA $62,705,463 $2.73 22,981,108 $468,127 -4.31% -4.36% 1.06%
182 Melon MLN
Melon
MLN $62,083,045 $103.58 599,400 * $213,206 -1.89% -5.39% 0.26%
183 Gulden NLG
Gulden
NLG $61,729,034 $0.157481 391,976,700 $146,968 -2.06% -4.15% -4.72%
184 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $59,350,581 $0.087647 677,154,514 * $606,429 -1.56% -2.10% -17.06%
185 Wagerr WGR
Wagerr
WGR $58,998,377 $0.322396 183,000,000 * $108,038 -2.97% 2.87% 11.38%
186 AppCoins APPC
AppCoins
APPC $58,941,399 $0.589094 100,054,312 * $2,658,026 -3.93% -5.91% -11.30%
187 Insolar INS
Insolar
INS $58,124,129 $2.06 28,173,693 * $12,072,927 -3.97% -6.88% -21.24%
188 Gifto GTO
Gifto
GTO $57,852,030 $0.366474 157,861,327 * $92,554,936 -7.26% 46.45% 46.32%
189 Tierion TNT
Tierion
TNT $57,562,897 $0.134342 428,481,269 * $3,172,331 -4.73% -8.06% -5.37%
190 Triggers TRIG
Triggers
TRIG $57,011,255 $1.78 32,105,578 * $1,289,297 -1.99% -5.11% 16.74%
191 Modum MOD
Modum
MOD $56,476,539 $3.09 18,266,200 * $523,678 -3.36% -4.80% -8.18%
192 Centra CTR
Centra
CTR $56,378,323 $0.829093 68,000,000 * $1,599,846 -3.63% -7.88% -4.51%
193 Blox CDT
Blox
CDT $55,079,839 $0.084576 651,246,649 * $7,330,575 -4.37% -9.74% 5.36%
194 ION ION
ION
ION $54,990,906 $2.80 19,661,647 * $543,452 -3.07% -6.73% -1.00%
195 Unikoin Gold UKG
Unikoin Gold
UKG $54,941,549 $0.391257 140,423,304 * $693,858 -3.51% -8.04% -7.94%
196 Eidoo EDO
Eidoo
EDO $54,932,144 $1.88 29,261,461 * $1,131,218 -2.38% -4.95% -12.74%
197 Wings WINGS
Wings
WINGS $54,062,645 $0.602649 89,708,333 * $1,564,533 -2.78% -2.43% -9.00%
198 Etherparty FUEL
Etherparty
FUEL $53,915,944 $0.111133 485,146,253 * $635,000 -1.00% -7.00% -6.68%
200 NAGA NGC
NAGA
NGC $52,420,321 $0.908934 57,672,338 * $121,865 -3.15% -5.06% -11.59%
201 Metaverse ETP ETP
Metaverse ETP
ETP $52,323,119 $1.40 37,313,919 $2,003,400 -2.04% -8.13% -22.77%
202 Rise RISE
Rise
RISE $51,928,022 $0.458975 113,139,200 * $8,115 -3.02% 78.52% 147.17%
203 All Sports SOC
All Sports
SOC $51,607,149 $0.117302 439,951,480 * $4,868,602 -4.60% 0.49% 11.56%
204 Genesis Vision GVT
Genesis Vision
GVT $51,012,983 $13.69 3,726,781 * $886,702 -4.09% -5.04% -0.68%
205 LBRY Credits LBC
LBRY Credits
LBC $49,817,305 $0.336907 147,866,637 $438,326 -3.27% -5.96% -9.36%
206 MinexCoin MNX
MinexCoin
MNX $48,816,536 $16.27 3,000,000 $88,385 0.14% -2.04% 14.58%
207 ATMChain ATM
ATMChain
ATM $48,763,598 $0.010464 4,660,285,460 * $42,000 -5.96% -17.55% -10.69%
208 Burst BURST
Burst
BURST $48,264,058 $0.026808 1,800,339,818 $460,072 -1.98% -4.73% -6.67%
209 Mercury MER
Mercury
MER $48,189,092 $0.481891 100,000,000 * $10,404,188 -3.12% -4.73% 15.30%
210 OriginTrail TRAC
OriginTrail
TRAC $47,087,313 $0.185013 254,507,606 * $344,008 -4.30% 1.57% -25.33%
211 SaluS SLS
SaluS
SLS $46,359,850 $45.90 1,009,921 * $101,753 -4.14% -3.28% 2.68%
212 district0x DNT
district0x
DNT $46,359,426 $0.077266 600,000,000 * $959,967 -4.26% -4.66% -11.23%
213 Internet Node Token INT
Internet Node...
INT $46,021,709 $0.306811 150,000,000 * $2,432,144 -4.19% -8.80% -15.47%
214 Electra ECA
Electra
ECA $45,917,613 $0.001999 22,972,059,370 $75,800 -1.14% -14.33% -17.41%
215 Bread BRD
Bread
BRD $45,755,636 $0.764015 59,888,399 * $5,444,742 -3.44% -4.84% -19.07%
216 Hiveterminal Token HVN
Hiveterminal ...
HVN $45,445,506 $0.121188 375,000,000 * $143,669 -5.08% 1.20% 13.66%
217 indaHash IDH
indaHash
IDH $45,200,911 $0.113021 399,934,364 * $167,857 -2.45% -14.55% -25.92%
218 Lykke LKK
Lykke
LKK $45,040,965 $0.166457 270,586,335 * $78,331 -0.93% -0.47% -13.66%
219 Aeon AEON
Aeon
AEON $44,955,218 $2.91 15,474,862 $77,367 -3.82% -8.41% 1.64%
220 CloakCoin CLOAK
CloakCoin
CLOAK $43,790,693 $8.67 5,053,693 * $280,094 -3.27% -9.62% 0.75%
221 DECENT DCT
DECENT
DCT $43,601,403 $0.849829 51,306,089 * $233,674 -3.41% -6.94% -9.12%
222 adToken ADT
adToken
ADT $43,402,053 $0.072337 600,000,000 * $1,112,266 -5.26% -9.20% 0.94%
223 Groestlcoin GRS
Groestlcoin
GRS $43,200,891 $0.622404 69,409,729 $1,371,743 -3.28% -6.65% 12.49%
224 Crown CRW
Crown
CRW $42,972,103 $2.51 17,154,450 $91,812 -3.23% -6.37% 8.51%
225 Energo TSL
Energo
TSL $42,939,942 $0.073776 582,029,029 * $2,832,346 -3.79% -11.10% 32.87%
226 Presearch PRE
Presearch
PRE $41,906,520 $0.270365 155,000,000 * $31,548 -2.76% -5.65% -8.02%
227 DeepOnion ONION
DeepOnion
ONION $41,760,122 $4.17 10,015,094 $132,368 -3.70% -7.94% -2.09%
228 Cappasity CAPP
Cappasity
CAPP $41,594,981 $0.126383 329,118,078 * $143,974 -2.52% -1.81% -10.71%
229 Decision Token HST
Decision Token
HST $41,155,855 $1.31 31,432,399 * $192,571 -2.42% -9.50% -2.62%
230 Datum DAT
Datum
DAT $41,137,418 $0.051013 806,408,545 * $1,670,515 -2.89% -4.11% -7.42%
231 Pura PURA
Pura
PURA $40,794,154 $0.236143 172,751,814 $33,216 -1.66% -1.61% -9.78%
232 ECC ECC
ECC
ECC $40,730,843 $0.001629 25,000,000,000 * $96,471 -7.92% -15.78% -5.77%
233 COS COS
COS
COS $40,671,572 $0.626562 64,912,274 * $321,157 -2.57% -8.91% -0.24%
234 LOCIcoin LOCI
LOCIcoin
LOCI $40,621,181 $0.615472 66,000,000 * $279,533 2.76% 8.82% ?
235 carVertical CV
carVertical
CV $40,582,316 $0.007847 5,171,589,622 * $323,339 -2.85% -3.87% 24.06%
236 Odyssey OCN
Odyssey
OCN $40,457,048 $0.020229 2,000,000,000 * $8,769,713 -4.00% -3.49% -25.19%
237 Viberate VIB
Viberate
VIB $40,078,177 $0.242947 164,966,467 * $8,524,028 -4.44% -1.41% -6.38%
238 TaaS TAAS
TaaS
TAAS $39,837,400 $4.89 8,146,001 * $143,859 -2.08% -7.66% -6.63%
239 FirstBlood 1ST
FirstBlood
1ST $39,508,837 $0.461776 85,558,371 * $699,740 -1.92% -5.91% -13.69%
240 Steem Dollars SBD
Steem Dollars
SBD $38,988,916 $4.52 8,629,713 * $28,403,802 -3.08% -7.23% 35.20%
241 Safex Token SFT
Safex Token
SFT $38,959,177 $0.025246 1,543,157,590 * $11,479 -5.97% -9.22% 11.82%
242 TokenCard TKN
TokenCard
TKN $38,866,281 $1.59 24,462,660 * $79,170 -2.31% -10.54% -27.21%
243 Lunyr LUN
Lunyr
LUN $37,526,921 $16.33 2,297,853 * $1,627,128 -2.03% -5.37% -13.42%
244 Qbao QBT
Qbao
QBT $37,495,501 $0.573752 65,351,403 * $5,339,932 1.90% 6.23% -31.48%
245 BitDegree BDG
BitDegree
BDG $37,482,656 $0.108288 346,139,198 * $89,014 -3.21% -3.63% -8.41%
246 AICHAIN AIT
AICHAIN
AIT $37,313,662 $0.069998 533,067,071 * $40,342 -2.05% -7.78% -6.97%
247 Delphy DPY
Delphy
DPY $36,932,973 $1.22 30,333,339 * $1,391,797 -0.40% -5.42% -21.29%
248 SwissBorg CHSB
SwissBorg
CHSB $35,696,441 $0.061992 575,821,133 * $308,422 -3.59% -1.56% -22.61%
249 Mooncoin MOON
Mooncoin
MOON $35,637,084 $0.000159 223,520,934,027 $44,056 6.29% 12.63% 15.88%
250 HempCoin THC
HempCoin
THC $35,515,026 $0.154092 230,478,760 $226,403 -6.00% -6.75% -7.15%
251 Shift SHIFT
Shift
SHIFT $35,465,734 $3.03 11,709,181 * $206,357 -3.64% 1.60% 12.22%
252 Feathercoin FTC
Feathercoin
FTC $35,351,134 $0.184695 191,402,360 $696,287 -3.28% -5.74% 9.39%
253 bitCNY BITCNY
bitCNY
BITCNY $34,976,058 $0.165239 211,670,000 * $43,170,140 -0.43% -2.24% 1.42%
254 Namecoin NMC
Namecoin
NMC $34,065,979 $2.31 14,736,400 $138,250 -2.66% -6.84% -13.96%
255 Spectrecoin XSPEC
Spectrecoin
XSPEC $33,822,699 $1.63 20,785,264 * $93,859 -2.03% -6.96% -1.13%
256 I/O Coin IOC
I/O Coin
IOC $33,818,364 $2.05 16,529,230 * $23,204 -3.35% -6.17% -11.12%
257 YOYOW YOYOW
YOYOW
YOYOW $33,221,575 $0.143545 231,436,247 * $5,865,608 -4.79% -12.52% -6.87%
258 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $32,814,250 $0.046752 701,884,009 * $132,171 -0.02% 0.88% -7.80%
259 Nimiq Exchange Token NET
Nimiq Exchang...
NET $32,732,687 $3.12 10,500,000 * $168,583 -3.16% -1.56% 6.73%
260 Diamond DMD
Diamond
DMD $32,606,008 $12.33 2,644,285 $12,584 -0.91% -5.07% -2.32%
261 Cofound.it CFI
Cofound.it
CFI $32,503,478 $0.100011 325,000,000 * $226,792 -2.85% -3.76% -5.49%
262 WhiteCoin XWC
WhiteCoin
XWC $32,296,067 $0.129854 248,710,707 * $148,854 -3.86% 0.11% 18.34%
263 Agrello DLT
Agrello
DLT $31,959,712 $0.371716 85,978,873 * $5,207,615 -3.63% 22.85% -0.92%
264 PotCoin POT
PotCoin
POT $31,822,404 $0.145071 219,358,032 $173,982 -2.81% -4.83% -4.09%
265 Humaniq HMQ
Humaniq
HMQ $31,556,396 $0.193760 162,862,944 * $2,261,561 -5.10% -0.07% 11.00%
266 SwftCoin SWFTC
SwftCoin
SWFTC $31,174,782 $0.017814 1,750,000,000 * $16,677,877 -3.79% -6.23% -12.32%
267 WeTrust TRST
WeTrust
TRST $31,094,973 $0.337448 92,147,500 * $164,156 -2.58% -4.69% -4.46%
268 RevolutionVR RVR
RevolutionVR
RVR $31,014,856 $0.147690 210,000,000 * $1,351,553 -5.88% -7.90% -8.15%
269 SIBCoin SIB
SIBCoin
SIB $31,002,933 $1.90 16,340,043 $146,418 -3.73% -2.48% 3.81%
270 VouchForMe IPL
VouchForMe
IPL $30,622,415 $0.152350 201,000,000 * $65,004 2.11% -9.26% -20.21%
271 BlockMason Credit Protocol BCPT
BlockMason Cr...
BCPT $30,528,678 $0.438522 69,617,174 * $563,060 -3.59% -6.60% -21.21%
272 Blocktix TIX
Blocktix
TIX $30,319,607 $0.757990 40,000,000 * $2,068,170 -2.46% -8.28% -0.28%
273 Dimecoin DIME
Dimecoin
DIME $29,635,831 $0.000055 539,096,740,560 $83,724 -5.98% -8.85% -12.48%
274 Zeusshield ZSC
Zeusshield
ZSC $29,597,097 $0.025666 1,153,170,765 * $699,272 -2.39% -7.61% -3.53%
275 Unobtanium UNO
Unobtanium
UNO $29,369,906 $148.18 198,203 $69,424 -1.11% 10.01% 14.15%
276 Bloom BLT
Bloom
BLT $29,299,577 $0.742076 39,483,258 * $768,471 -3.05% -5.44% -6.27%
277 Monetha MTH
Monetha
MTH $29,180,536 $0.134489 216,973,356 * $579,843 -5.59% -9.18% -11.77%
278 Lamden TAU
Lamden
TAU $29,155,053 $0.205006 142,215,728 * $164,037 -1.46% -2.98% -9.96%
279 Flash FLASH
Flash
FLASH $28,653,301 $0.031837 900,000,000 * $61,818 -3.91% -6.71% -11.14%
280 Karma KRM
Karma
KRM $27,825,313 $0.027675 1,005,414,013 * $89,428 -3.23% -15.52% 6.17%
281 Trade Token TIO
Trade Token
TIO $27,782,181 $0.329620 84,285,536 * $232,396 -4.93% -7.81% -20.92%
282 SunContract SNC
SunContract
SNC $27,709,850 $0.242264 114,378,947 * $3,899,612 -2.51% -6.06% -22.60%
283 Selfkey KEY
Selfkey
KEY $27,360,466 $0.014573 1,877,455,408 * $871,151 -1.14% -3.84% -25.48%
284 HyperSpace AMP
HyperSpace
AMP $27,356,575 $0.332577 82,256,324 * $325,062 -2.69% -9.95% 4.29%
285 IXT IXT
IXT
IXT $27,320,537 $0.763595 35,778,844 * $645,243 -3.37% -8.57% -17.21%
286 HelloGold HGT
HelloGold
HGT $27,220,263 $0.103485 263,034,654 * $56,961 -8.69% 35.27% 55.32%
287 PoSW Coin POSW
PoSW Coin
POSW $27,185,306 $0.616447 44,100,000 * $150,772 -2.99% -0.46% 16.30%
288 Everex EVX
Everex
EVX $27,124,174 $1.64 16,500,000 * $2,995,095 -3.72% -5.56% -21.32%
289 Worldcore WRC
Worldcore
WRC $26,753,415 $0.152781 175,109,299 * $518,380 -3.89% -5.41% -8.42%
290 LEOcoin LEO
LEOcoin
LEO $26,476,882 $0.270526 97,871,827 * $14,483 -0.79% -2.35% -1.38%
291 Maecenas ART
Maecenas
ART $26,471,725 $0.877996 30,150,150 * $4,879 -3.03% -2.31% 18.96%
292 Ormeus Coin ORME
Ormeus Coin
ORME $26,063,387 $1.53 17,029,321 * $950,928 -2.75% -4.41% 8.80%
293 LATOKEN LA
LATOKEN
LA $25,938,477 $0.333231 77,839,404 * $283,876 -1.69% -7.41% -11.52%
294 Olympus Labs MOT
Olympus Labs
MOT $25,833,628 $0.702905 36,752,681 * $627,472 -2.78% 5.42% -11.03%
295 BitClave CAT
BitClave
CAT $25,660,957 $0.051179 501,394,406 * $369,330 -4.45% -9.86% -12.81%
296 VeriCoin VRC
VeriCoin
VRC $25,560,962 $0.830047 30,794,611 $475,823 -3.04% -8.30% -7.68%
297 Pascal Coin PASC
Pascal Coin
PASC $25,385,395 $1.43 17,784,000 $55,978 -3.03% -6.36% -11.92%
298 XEL XEL
XEL
XEL $25,079,174 $0.280556 89,390,937 * $126,466 -0.48% 1.21% -4.73%
299 PlusCoin PLC
PlusCoin
PLC $25,021,366 $0.004838 5,172,323,624 * $6,867 -2.18% 133.96% 670.61%
300 Phore PHR
Phore
PHR $24,829,788 $2.95 8,411,687 * $113,900 -3.02% -4.57% 15.31%
301 FairCoin FAIR
FairCoin
FAIR $24,625,759 $0.462944 53,193,831 * $49,008 -3.34% -10.32% -8.53%
302 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $24,449,041 $1.25 19,628,888 * $473,808 -3.78% -5.36% -18.60%
303 NoLimitCoin NLC2
NoLimitCoin
NLC2 $24,415,955 $0.118833 205,463,662 * $42,588 -2.41% -6.56% -16.93%
304 SHIELD XSH
SHIELD
XSH $23,968,792 $0.049757 481,714,428 $99,903 -1.93% -6.65% -28.62%
305 Matchpool GUP
Matchpool
GUP $23,944,151 $0.319255 75,000,000 * $4,024,631 -4.17% -11.88% 7.75%
306 Neumark NEU
Neumark
NEU $23,940,878 $0.833357 28,728,253 * $77,838 -2.56% -4.43% -11.76%
307 Propy PRO
Propy
PRO $23,795,752 $1.43 16,681,759 * $9,363,536 -2.91% -4.24% -14.67%
308 Numeraire NMR
Numeraire
NMR $23,676,256 $18.31 1,292,802 * $596,317 -5.12% -2.62% 18.03%
309 NVO NVST
NVO
NVST $23,323,470 $1.55 15,000,000 * $2,863 -3.92% -0.70% 20.95%
310 Open Trading Network OTN
Open Trading ...
OTN $23,274,800 $6.48 3,592,379 * $74,449 -3.66% 2.41% -8.55%
311 ColossusXT COLX
ColossusXT
COLX $23,252,530 $0.002168 10,724,738,924 $31,115 -6.19% -10.87% -39.36%
312 Bean Cash BITB
Bean Cash
BITB $22,627,689 $0.009592 2,359,065,000 $88,048 -2.70% -6.06% 15.32%
313 QunQun QUN
QunQun
QUN $22,373,871 $0.064041 349,367,127 * $8,545,326 -2.52% -5.39% -5.43%
314 GridCoin GRC
GridCoin
GRC $22,312,406 $0.057165 390,312,753 $43,048 -2.10% -8.50% -4.69%
315 BlackCoin BLK
BlackCoin
BLK $21,893,264 $0.285583 76,661,764 * $157,366 -4.66% -9.76% -7.88%
316 Peerplays PPY
Peerplays
PPY $21,893,020 $5.54 3,954,917 * $14,064 -3.02% -1.29% 3.67%
317 Soarcoin SOAR
Soarcoin
SOAR $21,788,323 $0.022057 987,831,611 * $27,824 -3.04% -4.21% 1.50%
318 Hacken HKN
Hacken
HKN $21,783,541 $5.77 3,773,359 * $214,077 -2.30% 4.27% 59.23%
319 Game.com GTC
Game.com
GTC $21,530,832 $0.071769 300,000,000 * $635,118 -3.14% -5.01% -19.85%
320 Aurora DAO AURA
Aurora DAO
AURA $21,505,904 $0.215059 100,000,000 * $77,701 -9.82% 5.22% 61.49%
321 Swarm City SWT
Swarm City
SWT $21,379,051 $2.66 8,049,000 * $1,672,472 -3.15% 2.76% 17.51%
322 Expanse EXP
Expanse
EXP $21,149,872 $2.68 7,906,397 $154,762 -4.27% -6.79% -3.37%
323 Bodhi BOT
Bodhi
BOT $21,121,359 $0.528034 40,000,000 * $1,584,970 -4.39% -6.69% -10.21%
324 EncrypGen DNA
EncrypGen
DNA $20,924,768 $0.336593 62,166,378 * $105,077 -3.16% -2.27% -5.72%
325 BitConnect BCC
BitConnect
BCC $20,729,450 $2.25 9,221,591 $76,174 -1.82% -4.89% -58.99%
326 CanYaCoin CAN
CanYaCoin
CAN $20,697,631 $0.561674 36,849,888 * $289,217 -0.18% -7.19% -22.57%
327 AirToken AIR
AirToken
AIR $20,506,557 $0.019530 1,050,000,000 * $266,692 -0.68% -1.05% 5.84%
328 Universal Currency UNIT
Universal Cur...
UNIT $20,257,064 $1.56 12,965,912 $29,373 -1.93% -2.71% 17.74%
329 EDC Blockchain EDC
EDC Blockchain
EDC $19,919,845 $0.022478 886,211,988 $71,136 1.58% -11.09% 81.94%
330 Omni OMNI
Omni
OMNI $19,876,715 $35.46 560,584 * $156,661 -3.45% 3.04% -6.67%
331 Aeron ARN
Aeron
ARN $19,729,573 $1.52 13,000,000 * $819,548 -3.77% -4.18% -7.04%
332 Uquid Coin UQC
Uquid Coin
UQC $19,648,354 $1.96 10,000,000 * $99,945 -0.26% 1.86% 27.57%