Historical Snapshot - February 11, 2018
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $137,064,648,221 | $8129.97 | 16,859,175 | $6,122,188,288 | -2.61% | -4.79% | -1.44% | |
| 2 |
ETH
Ethereum |
ETH | $79,476,533,545 | $814.66 | 97,557,892 | $2,486,654,976 | -2.75% | -4.39% | -2.88% | |
| 3 |
XRP
XRP |
XRP | $39,171,342,534 | $1.00 | 39,009,215,838 * | $2,555,308,032 | -3.91% | -4.65% | 22.63% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $20,654,171,635 | $1217.64 | 16,962,438 | $651,555,200 | -3.39% | -3.47% | 6.86% | |
| 5 |
ADA
Cardano |
ADA | $9,587,021,718 | $0.369769 | 25,927,070,538 | $331,944,128 | -3.33% | -7.58% | -2.37% | |
| 6 |
LTC
Litecoin |
LTC | $8,220,589,671 | $148.99 | 55,175,308 | $495,720,128 | -3.29% | -3.53% | 0.70% | |
| 7 |
XLM
Stellar |
XLM | $6,820,026,373 | $0.370005 | 18,432,245,141 * | $85,791,728 | -3.91% | -7.45% | -2.74% | |
| 8 |
NEO
NEO |
NEO | $6,720,961,914 | $103.40 | 65,000,000 * | $257,944,496 | -4.49% | -5.21% | -2.77% | |
| 9 |
EOS
EOS |
EOS | $5,585,036,388 | $8.41 | 663,738,697 * | $408,012,992 | -3.93% | -6.26% | -2.70% | |
| 10 |
XEM
NEM |
XEM | $4,757,757,604 | $0.528640 | 8,999,999,999 * | $28,515,106 | -2.52% | -8.35% | -3.69% | |
| 11 |
MIOTA
IOTA |
MIOTA | $4,730,567,759 | $1.70 | 2,779,530,283 * | $45,356,176 | -4.39% | -7.52% | -0.94% | |
| 12 |
DASH
Dash |
DASH | $4,569,770,533 | $580.02 | 7,878,688 | $81,111,352 | -3.20% | -7.29% | 5.58% | |
| 13 |
XMR
Monero |
XMR | $3,605,424,212 | $229.49 | 15,710,933 | $51,680,100 | -3.39% | -7.50% | 4.23% | |
| 14 |
LSK
Lisk |
LSK | $2,982,158,714 | $25.28 | 117,969,328 * | $58,193,228 | -3.78% | -5.68% | 27.36% | |
| 15 |
TRX
TRON |
TRX | $2,787,780,348 | $0.042401 | 65,748,192,475 | $273,582,816 | -3.57% | -10.88% | 12.44% | |
| 16 |
ETC
Ethereum Classic |
ETC | $2,407,810,149 | $24.13 | 99,789,263 | $378,189,408 | -5.06% | -0.41% | 15.68% | |
| 17 |
USDT
Tether |
USDT | $2,215,479,929 | $0.999251 | 2,217,140,814 * | $2,431,739,904 | -0.36% | -0.44% | -0.04% | |
| 18 |
BTG
Bitcoin Gold |
BTG | $2,073,117,475 | $123.26 | 16,818,661 | $53,975,972 | -2.47% | -4.76% | 22.48% | |
| 19 |
QTUM
Qtum |
QTUM | $2,029,867,825 | $27.48 | 73,874,928 * | $258,211,760 | -4.53% | -7.55% | 6.44% | |
| 20 |
![Vechain [Token]](https://s2.coinmarketcap.com/static/img/coins/32x32/1904.png){kind=small}
VEN
Vechain [Token] |
VEN | $1,867,746,311 | $3.97 | 470,773,853 * | $44,862,288 | -5.06% | -8.24% | -11.90% | |
| 21 |
ICX
ICON |
ICX | $1,450,786,144 | $3.80 | 381,495,014 * | $55,951,908 | -5.86% | -5.07% | -10.46% | |
| 22 |
ZEC
Zcash |
ZEC | $1,414,821,483 | $434.16 | 3,258,769 | $87,156,032 | -3.89% | -8.44% | 25.40% | |
| 23 |
OMG
OmiseGO |
OMG | $1,209,776,297 | $11.86 | 102,042,552 * | $29,981,620 | -4.81% | -4.19% | -2.53% | |
| 24 |
NANO
Nano |
NANO | $1,107,452,311 | $8.31 | 133,248,289 * | $25,861,042 | -5.56% | -10.71% | -33.61% | |
| 25 |
STEEM
Steem |
STEEM | $994,469,484 | $3.99 | 249,218,030 * | $29,617,928 | -3.18% | -8.48% | 5.58% | |
| 26 |
PPT
Populous |
PPT | $892,767,743 | $24.13 | 37,004,027 * | $11,475,602 | -2.31% | -6.88% | -47.24% | |
| 27 |
BNB
Binance Coin |
BNB | $861,908,175 | $8.70 | 99,014,000 * | $68,554,648 | -2.66% | -4.83% | 3.99% | |
| 28 |
BCN
Bytecoin |
BCN | $799,112,676 | $0.004350 | 183,721,544,933 | $3,846,797 | -4.22% | -5.36% | 0.16% | |
| 29 |
SNT
Status |
SNT | $748,850,718 | $0.215777 | 3,470,483,788 * | $125,599,184 | -3.22% | -8.47% | 0.13% | |
| 30 |
XVG
Verge |
XVG | $745,080,774 | $0.051087 | 14,584,499,705 | $15,679,699 | -4.64% | -8.09% | -4.23% | |
| 31 |
SC
Siacoin |
SC | $715,649,334 | $0.022077 | 32,415,952,665 | $11,496,814 | -4.64% | -7.15% | -5.17% | |
| 32 |
STRAT
Stratis |
STRAT | $690,372,723 | $6.99 | 98,736,957 * | $9,233,682 | -4.41% | -8.53% | -11.34% | |
| 33 |
BTS
BitShares |
BTS | $616,774,076 | $0.236442 | 2,608,560,000 * | $19,805,838 | -3.53% | -3.16% | -11.36% | |
| 34 |
MKR
Maker |
MKR | $610,683,799 | $987.80 | 618,228 * | $643,665 | -3.52% | -6.16% | -6.36% | |
| 35 |
AE
Aeternity |
AE | $582,539,958 | $2.50 | 233,020,472 | $7,236,360 | -4.22% | -8.62% | -1.25% | |
| 36 |
DOGE
Dogecoin |
DOGE | $560,868,027 | $0.004956 | 113,160,894,892 | $11,309,807 | -2.86% | 0.00% | 13.04% | |
| 37 |
VERI
Veritaseum |
VERI | $553,962,587 | $272.00 | 2,036,645 * | $132,946 | 3.56% | -0.77% | -12.29% | |
| 38 |
WAVES
Waves |
WAVES | $545,075,274 | $5.45 | 100,000,000 * | $21,599,578 | -3.16% | -3.37% | -5.24% | |
| 39 |
REP
Augur |
REP | $541,356,400 | $49.21 | 11,000,000 * | $4,904,272 | -3.18% | -10.02% | -0.58% | |
| 40 |
WTC
Waltonchain |
WTC | $506,198,715 | $20.33 | 24,898,178 * | $6,364,059 | -3.80% | -7.61% | -12.83% | |
| 41 |
ZRX
0x |
ZRX | $496,668,939 | $0.979054 | 507,294,933 * | $4,888,769 | -4.37% | -9.05% | -13.48% | |
| 42 |
ARDR
Ardor |
ARDR | $494,597,883 | $0.495093 | 998,999,495 * | $15,022,480 | -4.22% | -3.63% | 15.02% | |
| 43 |
RHOC
RChain |
RHOC | $491,760,544 | $1.43 | 344,166,289 * | $516,198 | -3.59% | -2.41% | -5.55% | |
| 44 |
HC
HyperCash |
HC | $478,569,731 | $11.23 | 42,612,381 | $43,560,756 | -5.38% | -5.26% | 8.76% | |
| 45 |
KCS
KuCoin Shares |
KCS | $475,434,595 | $5.22 | 91,043,076 * | $1,236,645 | -2.77% | -6.20% | -14.39% | |
| 46 |
DCR
Decred |
DCR | $465,120,645 | $69.02 | 6,738,462 | $633,865 | -3.86% | -8.63% | -6.19% | |
| 47 |
R
Revain |
R | $456,376,614 | $2.47 | 184,450,000 * | $17,442,850 | -2.79% | 0.85% | 48.85% | |
| 48 |
DGD
DigixDAO |
DGD | $451,671,295 | $225.84 | 2,000,000 * | $5,787,609 | -2.61% | -7.98% | -30.73% | |
| 49 |
KMD
Komodo |
KMD | $409,006,304 | $3.96 | 103,245,097 | $1,922,754 | -3.22% | -6.34% | -6.51% | |
| 50 |
ETN
Electroneum |
ETN | $389,325,275 | $0.063544 | 6,126,885,236 | $1,776,264 | -3.34% | -5.78% | 3.80% | |
| 51 |
ARK
Ark |
ARK | $384,829,947 | $3.83 | 100,572,406 * | $2,183,818 | -3.82% | -5.54% | -7.84% | |
| 52 |
KNC
Kyber Network |
KNC | $374,655,806 | $2.79 | 134,132,697 * | $10,079,082 | -2.85% | -12.14% | -15.19% | |
| 53 |
GAS
Gas |
GAS | $371,703,787 | $38.36 | 9,690,451 * | $3,755,467 | -2.97% | -3.44% | -7.84% | |
| 54 |
BTM
Bytom |
BTM | $348,075,920 | $0.352661 | 987,000,000 | $11,753,159 | -3.74% | 0.57% | 16.36% | |
| 55 |
LRC
Loopring |
LRC | $341,826,409 | $0.609097 | 561,202,251 * | $1,884,402 | -3.23% | -6.80% | -9.53% | |
| 56 |
DCN
Dentacoin |
DCN | $340,934,133 | $0.001048 | 325,226,613,094 * | $397,044 | -4.02% | -6.21% | -9.00% | |
| 57 |
BAT
Basic Attenti... |
BAT | $333,646,894 | $0.333647 | 1,000,000,000 * | $2,814,256 | -3.07% | -6.80% | -11.61% | |
| 58 |
ZIL
Zilliqa |
ZIL | $328,797,780 | $0.050514 | 6,508,988,220 | $11,548,092 | -4.25% | 1.92% | -17.06% | |
| 59 |
DGB
DigiByte |
DGB | $328,144,448 | $0.033386 | 9,828,902,786 | $3,333,349 | -3.41% | -6.69% | -7.46% | |
| 60 |
DRGN
Dragonchain |
DRGN | $322,288,851 | $1.35 | 238,421,940 * | $2,400,998 | -3.45% | -7.74% | -13.23% | |
| 61 |
ZCL
ZClassic |
ZCL | $308,493,868 | $93.67 | 3,293,350 | $2,867,015 | -3.35% | -5.32% | -0.13% | |
| 62 |
PIVX
PIVX |
PIVX | $306,339,291 | $5.52 | 55,540,686 * | $3,446,227 | -3.45% | -6.45% | -2.89% | |
| 63 |
UCASH
UNIVERSAL CASH |
UCASH | $305,376,358 | $0.206966 | 1,475,488,242 * | $2,441,639 | -9.83% | 1091.40% | ? | |
| 64 |
GBYTE
Obyte |
GBYTE | $304,378,010 | $471.74 | 645,222 * | $218,959 | -3.29% | -8.45% | -6.32% | |
| 65 |
QASH
QASH |
QASH | $293,906,280 | $0.839732 | 350,000,000 * | $3,854,836 | -2.56% | -2.36% | -1.43% | |
| 66 |
BTX
Bitcore |
BTX | $284,881,985 | $25.50 | 11,172,287 | $1,492,174 | -2.56% | -1.94% | 2.95% | |
| 67 |
CNX
Cryptonex |
CNX | $284,232,686 | $6.30 | 45,111,528 | $256,794 | -0.88% | -4.04% | 9.03% | |
| 68 |
NAS
Nebulas |
NAS | $282,996,237 | $7.97 | 35,500,000 * | $6,111,071 | -3.72% | -4.13% | 1.07% | |
| 69 |
ELF
aelf |
ELF | $282,177,389 | $1.13 | 250,000,000 * | $35,072,940 | -3.48% | -6.67% | -17.23% | |
| 70 |
ETHOS
Ethos |
ETHOS | $281,720,951 | $3.73 | 75,601,200 * | $2,112,293 | -3.87% | -7.13% | 3.76% | |
| 71 |
GXC
GXChain |
GXC | $277,929,010 | $4.63 | 60,000,000 * | $17,959,032 | -2.93% | -1.04% | 4.58% | |
| 72 |
GNT
Golem |
GNT | $273,995,771 | $0.328429 | 834,262,000 * | $3,995,464 | -3.20% | -1.66% | -4.75% | |
| 73 |
PLR
Pillar |
PLR | $273,380,451 | $1.20 | 227,384,800 * | $575,856 | -1.52% | 3.93% | -0.20% | |
| 74 |
SYS
Syscoin |
SYS | $267,726,580 | $0.504301 | 530,886,903 | $2,156,722 | -2.60% | -3.94% | 11.34% | |
| 75 |
POWR
Power Ledger |
POWR | $255,248,246 | $0.701544 | 363,837,589 * | $8,826,605 | -3.80% | -8.24% | 14.90% | |
| 76 |
DENT
Dent |
DENT | $243,377,468 | $0.022928 | 10,614,760,961 * | $2,836,272 | -2.33% | -4.87% | -8.44% | |
| 77 |
IOST
IOST |
IOST | $238,826,295 | $0.035152 | 6,794,109,922 * | $50,003,196 | -4.62% | -9.47% | -10.80% | |
| 78 |
FUN
FunFair |
FUN | $235,383,397 | $0.052265 | 4,503,688,789 * | $3,521,138 | -4.80% | -8.44% | 4.23% | |
| 79 |
CND
Cindicator |
CND | $234,660,785 | $0.162285 | 1,445,976,590 * | $5,332,071 | -3.86% | -8.05% | -11.44% | |
| 80 |
FCT
Factom |
FCT | $224,148,933 | $25.63 | 8,745,102 * | $4,492,135 | -3.73% | -4.17% | -1.77% | |
| 81 |
AION
Aion |
AION | $223,282,157 | $2.82 | 79,265,735 | $3,658,394 | -3.41% | 1.35% | -7.53% | |
| 82 |
MONA
MonaCoin |
MONA | $221,313,188 | $3.86 | 57,359,350 | $3,160,764 | -2.25% | -8.67% | 1.31% | |
| 83 |
SMART
SmartCash |
SMART | $209,845,506 | $0.303895 | 690,519,306 | $223,289 | -5.34% | -9.44% | -12.48% | |
| 84 |
SALT
SALT |
SALT | $206,199,665 | $3.90 | 52,903,571 * | $3,031,992 | -3.92% | -10.87% | -8.96% | |
| 85 |
XZC
Zcoin |
XZC | $198,780,368 | $48.67 | 4,084,059 | $6,029,957 | -5.75% | -6.59% | -0.11% | |
| 86 |
ENG
Enigma |
ENG | $198,460,187 | $2.65 | 74,836,171 * | $8,929,350 | -4.41% | -4.85% | 7.35% | |
| 87 |
KIN
Kin |
KIN | $197,243,678 | $0.000261 | 756,097,560,976 * | $459,251 | -1.89% | -10.75% | -8.92% | |
| 88 |
PART
Particl |
PART | $195,186,805 | $22.01 | 8,868,102 * | $410,388 | -3.75% | -11.66% | 8.93% | |
| 89 |
BNT
Bancor |
BNT | $189,609,754 | $4.89 | 38,763,783 * | $4,394,220 | -2.83% | -4.19% | -5.97% | |
| 90 |
XP
Experience Po... |
XP | $186,147,203 | $0.000870 | 213,989,063,587 | $877,780 | 1.15% | 1.88% | 59.22% | |
| 91 |
PAY
TenX |
PAY | $183,381,909 | $1.75 | 104,661,310 * | $3,566,389 | -5.90% | -2.58% | 3.75% | |
| 92 |
NXT
Nxt |
NXT | $179,853,461 | $0.180034 | 998,999,942 * | $4,624,032 | -2.75% | -6.03% | -8.10% | |
| 93 |
MAID
MaidSafeCoin |
MAID | $179,256,880 | $0.396102 | 452,552,412 * | $1,948,956 | -2.49% | -2.01% | 2.30% | |
| 94 |
RDD
ReddCoin |
RDD | $173,910,595 | $0.006049 | 28,750,474,517 * | $994,505 | -3.68% | -6.21% | -6.89% | |
| 95 |
QSP
Quantstamp |
QSP | $172,174,881 | $0.278910 | 617,314,171 * | $4,751,688 | -4.37% | -2.94% | 11.18% | |
| 96 |
AGI
SingularityNET |
AGI | $170,089,576 | $0.373370 | 455,552,782 * | $778,810 | -4.52% | -6.07% | -20.68% | |
| 97 |
IGNIS
Ignis |
IGNIS | $168,124,154 | $0.220884 | 761,143,950 * | $7,665,195 | -3.64% | -7.32% | -3.77% | |
| 98 |
REQ
Request |
REQ | $163,282,423 | $0.254547 | 641,462,769 * | $2,358,849 | -4.40% | -7.93% | -7.90% | |
| 99 |
EMC
Emercoin |
EMC | $157,578,236 | $3.81 | 41,329,158 | $877,228 | -1.40% | 1.24% | 8.69% | |
| 100 |
WAXP
WAX |
WAXP | $154,702,550 | $0.313827 | 492,954,537 * | $3,787,847 | -1.82% | -11.96% | -6.95% | |
| 101 |
ICN
Iconomi |
ICN | $152,353,197 | $1.53 | 99,735,687 * | $490,564 | -3.29% | -4.66% | -9.77% | |
| 102 |
NXS
Nexus |
NXS | $151,078,753 | $2.72 | 55,519,477 | $899,605 | -2.84% | -9.68% | -13.38% | |
| 103 |
GNO
Gnosis |
GNO | $149,465,239 | $135.31 | 1,104,590 * | $230,896 | -2.98% | -4.19% | -4.06% | |
| 104 |
LINK
Chainlink |
LINK | $145,654,994 | $0.416157 | 350,000,000 * | $2,544,013 | -3.71% | 0.13% | -1.73% | |
| 105 |
SUB
Substratum |
SUB | $142,124,117 | $0.628613 | 226,091,449 * | $2,608,486 | -4.32% | -8.58% | -0.41% | |
| 106 |
GAME
GameCredits |
GAME | $141,432,255 | $2.20 | 64,355,352 | $1,054,513 | -2.46% | -6.20% | -10.30% | |
| 107 |
CVC
Civic |
CVC | $140,970,125 | $0.411351 | 342,699,966 * | $4,514,079 | -2.52% | -7.09% | 11.44% | |
| 108 |
NEBL
Neblio |
NEBL | $138,627,651 | $10.82 | 12,808,168 * | $2,325,385 | -5.21% | -6.07% | -8.50% | |
| 109 |
XDN
DigitalNote |
XDN | $136,776,270 | $0.019835 | 6,895,549,276 | $7,357,262 | -4.01% | -5.43% | 12.90% | |
| 110 |
POE
Po.et |
POE | $133,105,687 | $0.060047 | 2,216,707,776 * | $19,738,600 | -4.91% | 3.61% | 1.43% | |
| 111 |
BLOCK
Blocknet |
BLOCK | $132,011,798 | $26.35 | 5,010,651 * | $45,139 | -2.86% | -4.23% | -3.10% | |
| 112 |
VTC
Vertcoin |
VTC | $131,191,127 | $3.06 | 42,889,075 | $1,392,621 | -2.26% | -6.23% | 5.44% | |
| 113 |
HPB
High Performa... |
HPB | $127,677,481 | $5.75 | 22,216,600 * | $4,927,148 | -2.67% | -0.27% | -16.20% | |
| 114 |
SKY
Skycoin |
SKY | $127,599,017 | $17.34 | 7,357,126 * | $460,490 | -2.57% | -2.50% | -3.09% | |
| 115 |
RDN
Raiden Networ... |
RDN | $126,534,434 | $2.52 | 50,148,936 * | $2,959,624 | -2.99% | -6.08% | -11.40% | |
| 116 |
STORJ
Storj |
STORJ | $125,734,901 | $0.942360 | 133,425,493 * | $3,591,468 | -2.95% | -6.81% | -0.06% | |
| 117 |
BTCD
BitcoinDark |
BTCD | $125,575,338 | $97.43 | 1,288,862 | $36,994 | -2.33% | -9.84% | 3.20% | |
| 118 |
PPP
PayPie |
PPP | $124,933,250 | $1.51 | 82,500,000 * | $317,141 | -1.44% | 18.57% | 3.07% | |
| 119 |
MANA
Decentraland |
MANA | $123,248,167 | $0.117263 | 1,051,043,445 * | $17,143,484 | -4.21% | 4.53% | 23.96% | |
| 120 |
UNITY
SuperNET |
UNITY | $119,356,335 | $146.26 | 816,061 * | $9,547 | -4.05% | -5.51% | 98.97% | |
| 121 |
DEW
DEW |
DEW | $115,390,564 | $1.12 | 103,244,553 * | $219,665 | -3.90% | -5.54% | -6.13% | |
| 122 |
TNB
Time New Bank |
TNB | $113,319,900 | $0.069452 | 1,631,622,325 * | $27,658,566 | -1.98% | -3.62% | -1.40% | |
| 123 |
ACT
Achain |
ACT | $112,123,677 | $0.373746 | 300,000,000 * | $6,950,211 | -4.23% | -5.58% | 6.08% | |
| 124 |
![MediBloc [QRC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2303.png){kind=small}
MED
MediBloc [QRC20] |
MED | $111,288,451 | $0.037517 | 2,966,384,100 * | $1,616,093 | -3.41% | -12.82% | -14.96% | |
| 125 |
ANT
Aragon |
ANT | $110,619,459 | $4.15 | 26,680,106 * | $261,449 | -2.49% | -4.03% | -18.13% | |
| 126 |
NAV
NavCoin |
NAV | $110,614,611 | $1.77 | 62,418,881 * | $16,219,397 | -5.21% | 14.61% | 11.69% | |
| 127 |
ZEN
Horizen |
ZEN | $109,151,376 | $34.14 | 3,197,575 | $551,752 | -4.08% | -7.30% | -4.84% | |
| 128 |
STORM
Storm |
STORM | $106,029,216 | $0.038770 | 2,734,798,357 * | $3,279,546 | -2.78% | -11.11% | -7.02% | |
| 129 |
BLZ
Bluzelle |
BLZ | $105,496,310 | $0.639372 | 165,000,000 * | $17,564,400 | -4.24% | 6.65% | ? | |
| 130 |
ECN
E-coin |
ECN | $103,575,758 | $20.79 | 4,981,227 | $109,832 | -4.50% | -51.52% | 150.79% | |
| 131 |
ENJ
Enjin Coin |
ENJ | $103,193,204 | $0.136464 | 756,192,535 * | $1,396,145 | -3.95% | -7.56% | -6.48% | |
| 132 |
RLC
iExec RLC |
RLC | $101,480,884 | $1.28 | 79,070,793 * | $709,232 | -3.36% | -8.26% | -12.63% | |
| 133 |
HTML
HTMLCOIN |
HTML | $100,977,093 | $0.001548 | 65,222,944,060 | $331,684 | -1.89% | -7.40% | -15.05% | |
| 134 |
SAN
Santiment Net... |
SAN | $99,519,298 | $1.59 | 62,660,371 * | $2,350,401 | -4.65% | -5.63% | -3.44% | |
| 135 |
UBQ
Ubiq |
UBQ | $97,855,305 | $2.47 | 39,580,503 | $234,573 | -4.57% | -10.07% | -10.87% | |
| 136 |
DTR
Dynamic Tradi... |
DTR | $97,274,605 | $0.097544 | 997,237,841 * | $54,642 | -3.21% | -7.24% | -0.70% | |
| 137 |
SRN
SIRIN LABS Token |
SRN | $97,244,560 | $0.982869 | 98,939,459 * | $16,156,048 | -4.25% | -10.71% | -16.88% | |
| 138 |
VEE
BLOCKv |
VEE | $97,063,623 | $0.064927 | 1,494,971,209 * | $1,033,076 | -1.85% | -10.70% | -8.51% | |
| 139 |
PHX
Red Pulse Pho... |
PHX | $96,390,417 | $0.177401 | 543,348,500 * | $1,731,313 | -3.19% | 8.91% | 30.84% | |
| 140 |
MCO
MCO |
MCO | $96,349,930 | $7.30 | 13,195,542 * | $3,856,139 | -3.84% | 1.40% | -12.79% | |
| 141 |
INK
Ink |
INK | $95,832,147 | $0.206575 | 463,910,527 * | $87,885,808 | -3.41% | -5.04% | -9.37% | |
| 142 |
COB
Cobinhood |
COB | $95,004,924 | $0.265252 | 358,169,121 * | $2,992 | 6.34% | -1.50% | 12.87% | |
| 143 |
NULS
NULS |
NULS | $93,480,816 | $2.34 | 40,000,000 | $4,760,861 | -2.54% | -10.40% | -18.16% | |
| 144 |
AGRS
Agoras Tokens |
AGRS | $93,069,230 | $2.22 | 42,000,000 * | $51,112 | -2.19% | -6.49% | -5.27% | |
| 145 |
BIX
Bibox Token |
BIX | $90,913,287 | $0.863759 | 105,253,066 * | $15,949,533 | -3.41% | 0.40% | -10.59% | |
| 146 |
C20
CRYPTO20 |
C20 | $88,759,660 | $2.26 | 39,335,007 * | $2,645,992 | -2.70% | -4.07% | 4.24% | |
| 147 |
BCO
BridgeCoin |
BCO | $87,838,442 | $3.25 | 27,000,000 * | $87,088 | -2.29% | -6.86% | -11.65% | |
| 148 |
SPHTX
SophiaTX |
SPHTX | $87,461,488 | $0.461294 | 189,600,318 * | $343,020 | -1.04% | -14.06% | -27.16% | |
| 149 |
EMC2
Einsteinium |
EMC2 | $85,984,937 | $0.397236 | 216,458,138 | $52,891,200 | -0.57% | 1.07% | 17.23% | |
| 150 |
JNT
Jibrel Network |
JNT | $85,742,801 | $0.571619 | 150,000,000 * | $9,449,061 | -2.49% | -3.43% | ? | |
| 151 |
ITC
IoT Chain |
ITC | $85,147,459 | $2.22 | 38,327,425 * | $12,246,509 | -2.40% | -5.33% | -26.76% | |
| 152 |
RCN
Ripio Credit ... |
RCN | $84,715,147 | $0.172700 | 490,533,009 * | $5,581,808 | -2.45% | -1.45% | 1.08% | |
| 153 |
VIBE
VIBE |
VIBE | $84,161,652 | $0.421014 | 199,902,472 * | $2,612,438 | -5.12% | -6.43% | -40.02% | |
| 154 |
SNGLS
SingularDTV |
SNGLS | $83,656,374 | $0.139427 | 600,000,000 * | $1,405,478 | -1.81% | -3.58% | -10.71% | |
| 155 |
PPC
Peercoin |
PPC | $83,013,256 | $3.37 | 24,615,754 | $563,977 | -2.72% | -2.96% | -2.67% | |
| 156 |
LEND
Aave |
LEND | $82,718,069 | $0.079319 | 1,042,852,948 * | $4,214,534 | -5.38% | -5.65% | -11.41% | |
| 157 |
XAS
Asch |
XAS | $82,168,822 | $0.887164 | 92,619,647 * | $1,377,454 | -3.32% | -5.29% | -1.53% | |
| 158 |
PAC
PAC Global |
PAC | $81,132,958 | $0.000032 | 2,568,973,866,070 | $293,119 | -2.00% | -8.37% | 14.35% | |
| 159 |
MDS
MediShares |
MDS | $80,586,728 | $0.167015 | 482,511,957 * | $7,019,378 | -3.46% | -4.23% | -6.58% | |
| 160 |
AST
AirSwap |
AST | $80,087,060 | $0.533914 | 150,000,000 * | $2,768,137 | -3.04% | -12.30% | -23.09% | |
| 161 |
XBY
XTRABYTES |
XBY | $79,294,508 | $0.184406 | 430,000,000 * | $193,508 | -2.34% | -1.47% | -14.35% | |
| 162 |
CMT
CyberMiles |
CMT | $78,141,805 | $0.176229 | 443,411,829 * | $5,822,836 | -0.04% | -3.76% | -11.45% | |
| 163 |
AMB
Ambrosus |
AMB | $76,426,218 | $0.528568 | 144,590,975 * | $1,456,600 | 1.77% | 1.24% | -8.41% | |
| 164 |
SNM
SONM |
SNM | $76,230,216 | $0.211986 | 359,600,000 * | $1,243,765 | -2.88% | -6.44% | 2.36% | |
| 165 |
SPANK
SpankChain |
SPANK | $76,084,449 | $0.253578 | 300,043,386 * | $494,720 | -1.81% | -9.01% | 36.96% | |
| 166 |
DBC
DeepBrain Chain |
DBC | $74,975,232 | $0.083306 | 900,000,000 * | $1,819,131 | -4.40% | -7.52% | -8.28% | |
| 167 |
ADX
AdEx |
ADX | $73,526,281 | $1.22 | 60,248,315 * | $18,331,744 | -3.32% | -14.13% | 4.05% | |
| 168 |
MTL
Metal |
MTL | $72,386,030 | $3.75 | 19,300,994 * | $6,247,945 | -3.08% | -9.55% | 12.69% | |
| 169 |
UTK
UTRUST |
UTK | $72,059,930 | $0.271803 | 265,118,239 * | $1,784,756 | -3.60% | -1.53% | -12.61% | |
| 170 |
XCP
Counterparty |
XCP | $70,797,630 | $27.05 | 2,617,204 * | $594,156 | -4.05% | -4.20% | -11.07% | |
| 171 |
OST
OST |
OST | $70,497,160 | $0.258336 | 272,889,439 * | $2,115,302 | -3.34% | -10.49% | -14.00% | |
| 172 |
BAY
BitBay |
BAY | $68,878,524 | $0.068211 | 1,009,782,026 * | $557,538 | -3.28% | -7.65% | -8.63% | |
| 173 |
TEL
Telcoin |
TEL | $68,858,010 | $0.003284 | 20,970,629,778 * | $821,490 | -4.10% | -8.72% | -10.43% | |
| 174 |
PRL
Oyster |
PRL | $67,280,201 | $0.961600 | 69,966,926 * | $2,383,147 | -4.05% | -12.66% | 68.67% | |
| 175 |
QRL
Quantum Resis... |
QRL | $66,630,715 | $1.28 | 52,000,000 | $500,527 | -4.33% | -8.49% | 4.65% | |
| 176 |
THETA
THETA |
THETA | $65,734,696 | $0.116703 | 563,264,706 * | $8,291,118 | -4.65% | -9.52% | -23.08% | |
| 177 |
WABI
Tael |
WABI | $65,411,982 | $1.45 | 45,248,033 * | $1,353,756 | -3.69% | -6.13% | -15.94% | |
| 178 |
TNC
Trinity Netwo... |
TNC | $64,628,541 | $0.193886 | 333,333,333 * | $3,377,090 | -1.65% | 1.63% | -18.85% | |
| 179 |
EDG
Edgeless |
EDG | $64,574,816 | $0.787054 | 82,046,276 * | $729,799 | -3.10% | -7.91% | -17.91% | |
| 180 |
MGO
MobileGo |
MGO | $62,903,480 | $0.641683 | 98,028,877 * | $125,608 | -2.22% | -4.92% | 60.67% | |
| 181 |
VIA
Viacoin |
VIA | $62,705,463 | $2.73 | 22,981,108 | $468,127 | -4.31% | -4.36% | 1.06% | |
| 182 |
MLN
Melon |
MLN | $62,083,045 | $103.58 | 599,400 * | $213,206 | -1.89% | -5.39% | 0.26% | |
| 183 |
NLG
Gulden |
NLG | $61,729,034 | $0.157481 | 391,976,700 | $146,968 | -2.06% | -4.15% | -4.72% | |
| 184 |
DATA
Streamr DATAcoin |
DATA | $59,350,581 | $0.087647 | 677,154,514 * | $606,429 | -1.56% | -2.10% | -17.06% | |
| 185 |
WGR
Wagerr |
WGR | $58,998,377 | $0.322396 | 183,000,000 * | $108,038 | -2.97% | 2.87% | 11.38% | |
| 186 |
APPC
AppCoins |
APPC | $58,941,399 | $0.589094 | 100,054,312 * | $2,658,026 | -3.93% | -5.91% | -11.30% | |
| 187 |
INS
Insolar |
INS | $58,124,129 | $2.06 | 28,173,693 * | $12,072,927 | -3.97% | -6.88% | -21.24% | |
| 188 |
GTO
Gifto |
GTO | $57,852,030 | $0.366474 | 157,861,327 * | $92,554,936 | -7.26% | 46.45% | 46.32% | |
| 189 |
TNT
Tierion |
TNT | $57,562,897 | $0.134342 | 428,481,269 * | $3,172,331 | -4.73% | -8.06% | -5.37% | |
| 190 |
TRIG
Triggers |
TRIG | $57,011,255 | $1.78 | 32,105,578 * | $1,289,297 | -1.99% | -5.11% | 16.74% | |
| 191 |
MOD
Modum |
MOD | $56,476,539 | $3.09 | 18,266,200 * | $523,678 | -3.36% | -4.80% | -8.18% | |
| 192 |
CTR
Centra |
CTR | $56,378,323 | $0.829093 | 68,000,000 * | $1,599,846 | -3.63% | -7.88% | -4.51% | |
| 193 |
CDT
Blox |
CDT | $55,079,839 | $0.084576 | 651,246,649 * | $7,330,575 | -4.37% | -9.74% | 5.36% | |
| 194 |
ION
ION |
ION | $54,990,906 | $2.80 | 19,661,647 * | $543,452 | -3.07% | -6.73% | -1.00% | |
| 195 |
UKG
Unikoin Gold |
UKG | $54,941,549 | $0.391257 | 140,423,304 * | $693,858 | -3.51% | -8.04% | -7.94% | |
| 196 |
EDO
Eidoo |
EDO | $54,932,144 | $1.88 | 29,261,461 * | $1,131,218 | -2.38% | -4.95% | -12.74% | |
| 197 |
WINGS
Wings |
WINGS | $54,062,645 | $0.602649 | 89,708,333 * | $1,564,533 | -2.78% | -2.43% | -9.00% | |
| 198 |
FUEL
Etherparty |
FUEL | $53,915,944 | $0.111133 | 485,146,253 * | $635,000 | -1.00% | -7.00% | -6.68% | |
| 199 |
QLC
QLC Chain |
QLC | $53,323,731 | $0.222182 | 240,000,000 * | $808,828 | -5.69% | 1.74% | 7.92% | |
| 200 |
NGC
NAGA |
NGC | $52,420,321 | $0.908934 | 57,672,338 * | $121,865 | -3.15% | -5.06% | -11.59% | |
| 201 |
ETP
Metaverse ETP |
ETP | $52,323,119 | $1.40 | 37,313,919 | $2,003,400 | -2.04% | -8.13% | -22.77% | |
| 202 |
RISE
Rise |
RISE | $51,928,022 | $0.458975 | 113,139,200 * | $8,115 | -3.02% | 78.52% | 147.17% | |
| 203 |
SOC
All Sports |
SOC | $51,607,149 | $0.117302 | 439,951,480 * | $4,868,602 | -4.60% | 0.49% | 11.56% | |
| 204 |
GVT
Genesis Vision |
GVT | $51,012,983 | $13.69 | 3,726,781 * | $886,702 | -4.09% | -5.04% | -0.68% | |
| 205 |
LBC
LBRY Credits |
LBC | $49,817,305 | $0.336907 | 147,866,637 | $438,326 | -3.27% | -5.96% | -9.36% | |
| 206 |
MNX
MinexCoin |
MNX | $48,816,536 | $16.27 | 3,000,000 | $88,385 | 0.14% | -2.04% | 14.58% | |
| 207 |
ATM
ATMChain |
ATM | $48,763,598 | $0.010464 | 4,660,285,460 * | $42,000 | -5.96% | -17.55% | -10.69% | |
| 208 |
BURST
Burst |
BURST | $48,264,058 | $0.026808 | 1,800,339,818 | $460,072 | -1.98% | -4.73% | -6.67% | |
| 209 |
MER
Mercury |
MER | $48,189,092 | $0.481891 | 100,000,000 * | $10,404,188 | -3.12% | -4.73% | 15.30% | |
| 210 |
TRAC
OriginTrail |
TRAC | $47,087,313 | $0.185013 | 254,507,606 * | $344,008 | -4.30% | 1.57% | -25.33% | |
| 211 |
SLS
SaluS |
SLS | $46,359,850 | $45.90 | 1,009,921 * | $101,753 | -4.14% | -3.28% | 2.68% | |
| 212 |
DNT
district0x |
DNT | $46,359,426 | $0.077266 | 600,000,000 * | $959,967 | -4.26% | -4.66% | -11.23% | |
| 213 |
INT
Internet Node... |
INT | $46,021,709 | $0.306811 | 150,000,000 * | $2,432,144 | -4.19% | -8.80% | -15.47% | |
| 214 |
ECA
Electra |
ECA | $45,917,613 | $0.001999 | 22,972,059,370 | $75,800 | -1.14% | -14.33% | -17.41% | |
| 215 |
BRD
Bread |
BRD | $45,755,636 | $0.764015 | 59,888,399 * | $5,444,742 | -3.44% | -4.84% | -19.07% | |
| 216 |
HVN
Hiveterminal ... |
HVN | $45,445,506 | $0.121188 | 375,000,000 * | $143,669 | -5.08% | 1.20% | 13.66% | |
| 217 |
IDH
indaHash |
IDH | $45,200,911 | $0.113021 | 399,934,364 * | $167,857 | -2.45% | -14.55% | -25.92% | |
| 218 |
LKK
Lykke |
LKK | $45,040,965 | $0.166457 | 270,586,335 * | $78,331 | -0.93% | -0.47% | -13.66% | |
| 219 |
AEON
Aeon |
AEON | $44,955,218 | $2.91 | 15,474,862 | $77,367 | -3.82% | -8.41% | 1.64% | |
| 220 |
CLOAK
CloakCoin |
CLOAK | $43,790,693 | $8.67 | 5,053,693 * | $280,094 | -3.27% | -9.62% | 0.75% | |
| 221 |
DCT
DECENT |
DCT | $43,601,403 | $0.849829 | 51,306,089 * | $233,674 | -3.41% | -6.94% | -9.12% | |
| 222 |
ADT
adToken |
ADT | $43,402,053 | $0.072337 | 600,000,000 * | $1,112,266 | -5.26% | -9.20% | 0.94% | |
| 223 |
GRS
Groestlcoin |
GRS | $43,200,891 | $0.622404 | 69,409,729 | $1,371,743 | -3.28% | -6.65% | 12.49% | |
| 224 |
CRW
Crown |
CRW | $42,972,103 | $2.51 | 17,154,450 | $91,812 | -3.23% | -6.37% | 8.51% | |
| 225 |
TSL
Energo |
TSL | $42,939,942 | $0.073776 | 582,029,029 * | $2,832,346 | -3.79% | -11.10% | 32.87% | |
| 226 |
PRE
Presearch |
PRE | $41,906,520 | $0.270365 | 155,000,000 * | $31,548 | -2.76% | -5.65% | -8.02% | |
| 227 |
ONION
DeepOnion |
ONION | $41,760,122 | $4.17 | 10,015,094 | $132,368 | -3.70% | -7.94% | -2.09% | |
| 228 |
CAPP
Cappasity |
CAPP | $41,594,981 | $0.126383 | 329,118,078 * | $143,974 | -2.52% | -1.81% | -10.71% | |
| 229 |
HST
Decision Token |
HST | $41,155,855 | $1.31 | 31,432,399 * | $192,571 | -2.42% | -9.50% | -2.62% | |
| 230 |
DAT
Datum |
DAT | $41,137,418 | $0.051013 | 806,408,545 * | $1,670,515 | -2.89% | -4.11% | -7.42% | |
| 231 |
PURA
Pura |
PURA | $40,794,154 | $0.236143 | 172,751,814 | $33,216 | -1.66% | -1.61% | -9.78% | |
| 232 |
ECC
ECC |
ECC | $40,730,843 | $0.001629 | 25,000,000,000 * | $96,471 | -7.92% | -15.78% | -5.77% | |
| 233 |
COS
COS |
COS | $40,671,572 | $0.626562 | 64,912,274 * | $321,157 | -2.57% | -8.91% | -0.24% | |
| 234 |
LOCI
LOCIcoin |
LOCI | $40,621,181 | $0.615472 | 66,000,000 * | $279,533 | 2.76% | 8.82% | ? | |
| 235 |
CV
carVertical |
CV | $40,582,316 | $0.007847 | 5,171,589,622 * | $323,339 | -2.85% | -3.87% | 24.06% | |
| 236 |
OCN
Odyssey |
OCN | $40,457,048 | $0.020229 | 2,000,000,000 * | $8,769,713 | -4.00% | -3.49% | -25.19% | |
| 237 |
VIB
Viberate |
VIB | $40,078,177 | $0.242947 | 164,966,467 * | $8,524,028 | -4.44% | -1.41% | -6.38% | |
| 238 |
TAAS
TaaS |
TAAS | $39,837,400 | $4.89 | 8,146,001 * | $143,859 | -2.08% | -7.66% | -6.63% | |
| 239 |
1ST
FirstBlood |
1ST | $39,508,837 | $0.461776 | 85,558,371 * | $699,740 | -1.92% | -5.91% | -13.69% | |
| 240 |
SBD
Steem Dollars |
SBD | $38,988,916 | $4.52 | 8,629,713 * | $28,403,802 | -3.08% | -7.23% | 35.20% | |
| 241 |
SFT
Safex Token |
SFT | $38,959,177 | $0.025246 | 1,543,157,590 * | $11,479 | -5.97% | -9.22% | 11.82% | |
| 242 |
TKN
Monolith |
TKN | $38,866,281 | $1.59 | 24,462,660 * | $79,170 | -2.31% | -10.54% | -27.21% | |
| 243 |
LUN
Lunyr |
LUN | $37,526,921 | $16.33 | 2,297,853 * | $1,627,128 | -2.03% | -5.37% | -13.42% | |
| 244 |
QBT
Qbao |
QBT | $37,495,501 | $0.573752 | 65,351,403 * | $5,339,932 | 1.90% | 6.23% | -31.48% | |
| 245 |
BDG
BitDegree |
BDG | $37,482,656 | $0.108288 | 346,139,198 * | $89,014 | -3.21% | -3.63% | -8.41% | |
| 246 |
AIT
AICHAIN |
AIT | $37,313,662 | $0.069998 | 533,067,071 * | $40,342 | -2.05% | -7.78% | -6.97% | |
| 247 |
DPY
Delphy |
DPY | $36,932,973 | $1.22 | 30,333,339 * | $1,391,797 | -0.40% | -5.42% | -21.29% | |
| 248 |
CHSB
SwissBorg |
CHSB | $35,696,441 | $0.061992 | 575,821,133 * | $308,422 | -3.59% | -1.56% | -22.61% | |
| 249 |
MOON
Mooncoin |
MOON | $35,637,084 | $0.000159 | 223,520,934,027 | $44,056 | 6.29% | 12.63% | 15.88% | |
| 250 |
THC
HempCoin |
THC | $35,515,026 | $0.154092 | 230,478,760 | $226,403 | -6.00% | -6.75% | -7.15% | |
| 251 |
SHIFT
Shift |
SHIFT | $35,465,734 | $3.03 | 11,709,181 * | $206,357 | -3.64% | 1.60% | 12.22% | |
| 252 |
FTC
Feathercoin |
FTC | $35,351,134 | $0.184695 | 191,402,360 | $696,287 | -3.28% | -5.74% | 9.39% | |
| 253 |
BITCNY
bitCNY |
BITCNY | $34,976,058 | $0.165239 | 211,670,000 * | $43,170,140 | -0.43% | -2.24% | 1.42% | |
| 254 |
NMC
Namecoin |
NMC | $34,065,979 | $2.31 | 14,736,400 | $138,250 | -2.66% | -6.84% | -13.96% | |
| 255 |
XSPEC
Spectrecoin |
XSPEC | $33,822,699 | $1.63 | 20,785,264 * | $93,859 | -2.03% | -6.96% | -1.13% | |
| 256 |
IOC
I/O Coin |
IOC | $33,818,364 | $2.05 | 16,529,230 * | $23,204 | -3.35% | -6.17% | -11.12% | |
| 257 |
YOYOW
YOYOW |
YOYOW | $33,221,575 | $0.143545 | 231,436,247 * | $5,865,608 | -4.79% | -12.52% | -6.87% | |
| 258 |
PEPECASH
Pepe Cash |
PEPECASH | $32,814,250 | $0.046752 | 701,884,009 * | $132,171 | -0.02% | 0.88% | -7.80% | |
| 259 |
NET
Nimiq Exchang... |
NET | $32,732,687 | $3.12 | 10,500,000 * | $168,583 | -3.16% | -1.56% | 6.73% | |
| 260 |
DMD
Diamond |
DMD | $32,606,008 | $12.33 | 2,644,285 | $12,584 | -0.91% | -5.07% | -2.32% | |
| 261 |
CFI
Cofound.it |
CFI | $32,503,478 | $0.100011 | 325,000,000 * | $226,792 | -2.85% | -3.76% | -5.49% | |
| 262 |
XWC
WhiteCoin |
XWC | $32,296,067 | $0.129854 | 248,710,707 * | $148,854 | -3.86% | 0.11% | 18.34% | |
| 263 |
DLT
Agrello |
DLT | $31,959,712 | $0.371716 | 85,978,873 * | $5,207,615 | -3.63% | 22.85% | -0.92% | |
| 264 |
POT
PotCoin |
POT | $31,822,404 | $0.145071 | 219,358,032 | $173,982 | -2.81% | -4.83% | -4.09% | |
| 265 |
HMQ
Humaniq |
HMQ | $31,556,396 | $0.193760 | 162,862,944 * | $2,261,561 | -5.10% | -0.07% | 11.00% | |
| 266 |
SWFTC
SwftCoin |
SWFTC | $31,174,782 | $0.017814 | 1,750,000,000 * | $16,677,877 | -3.79% | -6.23% | -12.32% | |
| 267 |
TRST
WeTrust |
TRST | $31,094,973 | $0.337448 | 92,147,500 * | $164,156 | -2.58% | -4.69% | -4.46% | |
| 268 |
RVR
RevolutionVR |
RVR | $31,014,856 | $0.147690 | 210,000,000 * | $1,351,553 | -5.88% | -7.90% | -8.15% | |
| 269 |
SIB
SIBCoin |
SIB | $31,002,933 | $1.90 | 16,340,043 | $146,418 | -3.73% | -2.48% | 3.81% | |
| 270 |
IPL
VouchForMe |
IPL | $30,622,415 | $0.152350 | 201,000,000 * | $65,004 | 2.11% | -9.26% | -20.21% | |
| 271 |
BCPT
BlockMason Cr... |
BCPT | $30,528,678 | $0.438522 | 69,617,174 * | $563,060 | -3.59% | -6.60% | -21.21% | |
| 272 |
TIX
Blocktix |
TIX | $30,319,607 | $0.757990 | 40,000,000 * | $2,068,170 | -2.46% | -8.28% | -0.28% | |
| 273 |
DIME
Dimecoin |
DIME | $29,635,831 | $0.000055 | 539,096,740,560 | $83,724 | -5.98% | -8.85% | -12.48% | |
| 274 |
ZSC
Zeusshield |
ZSC | $29,597,097 | $0.025666 | 1,153,170,765 * | $699,272 | -2.39% | -7.61% | -3.53% | |
| 275 |
UNO
Unobtanium |
UNO | $29,369,906 | $148.18 | 198,203 | $69,424 | -1.11% | 10.01% | 14.15% | |
| 276 |
BLT
Bloom |
BLT | $29,299,577 | $0.742076 | 39,483,258 * | $768,471 | -3.05% | -5.44% | -6.27% | |
| 277 |
MTH
Monetha |
MTH | $29,180,536 | $0.134489 | 216,973,356 * | $579,843 | -5.59% | -9.18% | -11.77% | |
| 278 |
TAU
Lamden |
TAU | $29,155,053 | $0.205006 | 142,215,728 * | $164,037 | -1.46% | -2.98% | -9.96% | |
| 279 |
FLASH
Flash |
FLASH | $28,653,301 | $0.031837 | 900,000,000 * | $61,818 | -3.91% | -6.71% | -11.14% | |
| 280 |
KRM
Karma |
KRM | $27,825,313 | $0.027675 | 1,005,414,013 * | $89,428 | -3.23% | -15.52% | 6.17% | |
| 281 |
TIO
Trade Token |
TIO | $27,782,181 | $0.329620 | 84,285,536 * | $232,396 | -4.93% | -7.81% | -20.92% | |
| 282 |
SNC
SunContract |
SNC | $27,709,850 | $0.242264 | 114,378,947 * | $3,899,612 | -2.51% | -6.06% | -22.60% | |
| 283 |
KEY
Selfkey |
KEY | $27,360,466 | $0.014573 | 1,877,455,408 * | $871,151 | -1.14% | -3.84% | -25.48% | |
| 284 |
AMP
HyperSpace |
AMP | $27,356,575 | $0.332577 | 82,256,324 * | $325,062 | -2.69% | -9.95% | 4.29% | |
| 285 |
IXT
IXT |
IXT | $27,320,537 | $0.763595 | 35,778,844 * | $645,243 | -3.37% | -8.57% | -17.21% | |
| 286 |
HGT
HelloGold |
HGT | $27,220,263 | $0.103485 | 263,034,654 * | $56,961 | -8.69% | 35.27% | 55.32% | |
| 287 |
POSW
PoSW Coin |
POSW | $27,185,306 | $0.616447 | 44,100,000 * | $150,772 | -2.99% | -0.46% | 16.30% | |
| 288 |
EVX
Everex |
EVX | $27,124,174 | $1.64 | 16,500,000 * | $2,995,095 | -3.72% | -5.56% | -21.32% | |
| 289 |
WRC
Worldcore |
WRC | $26,753,415 | $0.152781 | 175,109,299 * | $518,380 | -3.89% | -5.41% | -8.42% | |
| 290 |
LEO
LEOcoin |
LEO | $26,476,882 | $0.270526 | 97,871,827 * | $14,483 | -0.79% | -2.35% | -1.38% | |
| 291 |
ART
Maecenas |
ART | $26,471,725 | $0.877996 | 30,150,150 * | $4,879 | -3.03% | -2.31% | 18.96% | |
| 292 |
ORMEUS
Ormeus Coin |
ORMEUS | $26,063,387 | $1.53 | 17,029,321 * | $950,928 | -2.75% | -4.41% | 8.80% | |
| 293 |
LA
LATOKEN |
LA | $25,938,477 | $0.333231 | 77,839,404 * | $283,876 | -1.69% | -7.41% | -11.52% | |
| 294 |
MOT
Olympus Labs |
MOT | $25,833,628 | $0.702905 | 36,752,681 * | $627,472 | -2.78% | 5.42% | -11.03% | |
| 295 |
CAT
BitClave |
CAT | $25,660,957 | $0.051179 | 501,394,406 * | $369,330 | -4.45% | -9.86% | -12.81% | |
| 296 |
VRC
VeriCoin |
VRC | $25,560,962 | $0.830047 | 30,794,611 | $475,823 | -3.04% | -8.30% | -7.68% | |
| 297 |
PASC
Pascal |
PASC | $25,385,395 | $1.43 | 17,784,000 | $55,978 | -3.03% | -6.36% | -11.92% | |
| 298 |
XEL
XEL |
XEL | $25,079,174 | $0.280556 | 89,390,937 * | $126,466 | -0.48% | 1.21% | -4.73% | |
| 299 |
PLC
PlusCoin |
PLC | $25,021,366 | $0.004838 | 5,172,323,624 * | $6,867 | -2.18% | 133.96% | 670.61% | |
| 300 |
PHR
Phore |
PHR | $24,829,788 | $2.95 | 8,411,687 * | $113,900 | -3.02% | -4.57% | 15.31% | |
| 301 |
FAIR
FairCoin |
FAIR | $24,625,759 | $0.462944 | 53,193,831 * | $49,008 | -3.34% | -10.32% | -8.53% | |
| 302 |
MDA
Moeda Loyalty... |
MDA | $24,449,041 | $1.25 | 19,628,888 * | $473,808 | -3.78% | -5.36% | -18.60% | |
| 303 |
NLC2
NoLimitCoin |
NLC2 | $24,415,955 | $0.118833 | 205,463,662 * | $42,588 | -2.41% | -6.56% | -16.93% | |
| 304 |
XSH
SHIELD |
XSH | $23,968,792 | $0.049757 | 481,714,428 | $99,903 | -1.93% | -6.65% | -28.62% | |
| 305 |
GUP
Matchpool |
GUP | $23,944,151 | $0.319255 | 75,000,000 * | $4,024,631 | -4.17% | -11.88% | 7.75% | |
| 306 |
NEU
Neumark |
NEU | $23,940,878 | $0.833357 | 28,728,253 * | $77,838 | -2.56% | -4.43% | -11.76% | |
| 307 |
PRO
Propy |
PRO | $23,795,752 | $1.43 | 16,681,759 * | $9,363,536 | -2.91% | -4.24% | -14.67% | |
| 308 |
NMR
Numeraire |
NMR | $23,676,256 | $18.31 | 1,292,802 * | $596,317 | -5.12% | -2.62% | 18.03% | |
| 309 |
NVST
NVO |
NVST | $23,323,470 | $1.55 | 15,000,000 * | $2,863 | -3.92% | -0.70% | 20.95% | |
| 310 |
OTN
Open Trading ... |
OTN | $23,274,800 | $6.48 | 3,592,379 * | $74,449 | -3.66% | 2.41% | -8.55% | |
| 311 |
COLX
ColossusXT |
COLX | $23,252,530 | $0.002168 | 10,724,738,924 | $31,115 | -6.19% | -10.87% | -39.36% | |
| 312 |
BITB
Bean Cash |
BITB | $22,627,689 | $0.009592 | 2,359,065,000 | $88,048 | -2.70% | -6.06% | 15.32% | |
| 313 |
QUN
QunQun |
QUN | $22,373,871 | $0.064041 | 349,367,127 * | $8,545,326 | -2.52% | -5.39% | -5.43% | |
| 314 |
GRC
GridCoin |
GRC | $22,312,406 | $0.057165 | 390,312,753 | $43,048 | -2.10% | -8.50% | -4.69% | |
| 315 |
BLK
BlackCoin |
BLK | $21,893,264 | $0.285583 | 76,661,764 * | $157,366 | -4.66% | -9.76% | -7.88% | |
| 316 |
PPY
Peerplays |
PPY | $21,893,020 | $5.54 | 3,954,917 * | $14,064 | -3.02% | -1.29% | 3.67% | |
| 317 |
SOAR
Soarcoin |
SOAR | $21,788,323 | $0.022057 | 987,831,611 * | $27,824 | -3.04% | -4.21% | 1.50% | |
| 318 |
HKN
Hacken |
HKN | $21,783,541 | $5.77 | 3,773,359 * | $214,077 | -2.30% | 4.27% | 59.23% | |
| 319 |
GTC
Game.com |
GTC | $21,530,832 | $0.071769 | 300,000,000 * | $635,118 | -3.14% | -5.01% | -19.85% | |
| 320 |
AURA
Aurora DAO |
AURA | $21,505,904 | $0.215059 | 100,000,000 * | $77,701 | -9.82% | 5.22% | 61.49% | |
| 321 |
SWT
Swarm City |
SWT | $21,379,051 | $2.66 | 8,049,000 * | $1,672,472 | -3.15% | 2.76% | 17.51% | |
| 322 |
EXP
Expanse |
EXP | $21,149,872 | $2.68 | 7,906,397 | $154,762 | -4.27% | -6.79% | -3.37% | |
| 323 |
BOT
Bodhi |
BOT | $21,121,359 | $0.528034 | 40,000,000 * | $1,584,970 | -4.39% | -6.69% | -10.21% | |
| 324 |
DNA
EncrypGen |
DNA | $20,924,768 | $0.336593 | 62,166,378 * | $105,077 | -3.16% | -2.27% | -5.72% | |
| 325 |
BCC
BitConnect |
BCC | $20,729,450 | $2.25 | 9,221,591 | $76,174 | -1.82% | -4.89% | -58.99% | |
| 326 |
CAN
CanYaCoin |
CAN | $20,697,631 | $0.561674 | 36,849,888 * | $289,217 | -0.18% | -7.19% | -22.57% | |
| 327 |
AIR
AirToken |
AIR | $20,506,557 | $0.019530 | 1,050,000,000 * | $266,692 | -0.68% | -1.05% | 5.84% | |
| 328 |
UNIT
Universal Cur... |
UNIT | $20,257,064 | $1.56 | 12,965,912 | $29,373 | -1.93% | -2.71% | 17.74% | |
| 329 |
EDC
EDC Blockchain |
EDC | $19,919,845 | $0.022478 | 886,211,988 | $71,136 | 1.58% | -11.09% | 81.94% | |
| 330 |
OMNI
Omni |
OMNI | $19,876,715 | $35.46 | 560,584 * | $156,661 | -3.45% | 3.04% | -6.67% | |
| 331 |
ARN
Aeron |
ARN | $19,729,573 | $1.52 | 13,000,000 * | $819,548 | -3.77% | -4.18% | -7.04% | |
| 332 |
UQC
Uquid Coin |
UQC | $19,648,354 | <