Historical Snapshot - 11 February 2018

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$137,064,648,220.97	$8,129.97	16,859,175 BTC	$6,122,188,288.00	-2.61%	-4.79%	-1.44%
2	ETH Ethereum	ETH	$79,476,533,544.78	$814.66	97,557,892 ETH	$2,486,654,976.00	-2.75%	-4.39%	-2.88%
3	XRP XRP	XRP	$39,171,342,534.23	$1.00	39,009,215,838 XRP	$2,555,308,032.00	-3.91%	-4.65%	22.63%
4	BCH Bitcoin Cash	BCH	$20,654,171,634.51	$1,217.64	16,962,438 BCH	$651,555,200.00	-3.39%	-3.47%	6.86%
5	ADA Cardano	ADA	$9,587,021,717.61	$0.3698	25,927,070,538 ADA	$331,944,128.00	-3.33%	-7.58%	-2.37%
6	LTC Litecoin	LTC	$8,220,589,670.62	$148.99	55,175,308 LTC	$495,720,128.00	-3.29%	-3.53%	0.70%
7	XLM Stellar	XLM	$6,820,026,372.51	$0.37	18,432,245,141 XLM	$85,791,728.00	-3.91%	-7.45%	-2.74%
8	NEO Neo	NEO	$6,720,961,914.06	$103.40	65,000,000 NEO	$257,944,496.00	-4.49%	-5.21%	-2.77%
9	EOS EOS	EOS	$5,585,036,388.24	$8.41	663,738,697 EOS	$408,012,992.00	-3.93%	-6.26%	-2.70%
10	XEM NEM	XEM	$4,757,757,603.59	$0.5286	8,999,999,999 XEM	$28,515,106.00	-2.52%	-8.35%	-3.69%
11	MIOTA IOTA	MIOTA	$4,730,567,759.36	$1.70	2,779,530,283 MIOTA	$45,356,176.00	-4.39%	-7.52%	-0.94%
12	DASH Dash	DASH	$4,569,770,533.04	$580.02	7,878,688 DASH	$81,111,352.00	-3.20%	-7.29%	5.58%
13	XMR Monero	XMR	$3,605,424,212.40	$229.49	15,710,933 XMR	$51,680,100.00	-3.39%	-7.50%	4.23%
14	LSK Lisk	LSK	$2,982,158,713.78	$25.28	117,969,328 LSK	$58,193,228.00	-3.78%	-5.68%	27.36%
15	TRX TRON	TRX	$2,787,780,348.00	$0.0424	65,748,192,475 TRX	$273,582,816.00	-3.57%	-10.88%	12.44%
16	ETC Ethereum Classic	ETC	$2,407,810,149.34	$24.13	99,789,263 ETC	$378,189,408.00	-5.06%	-0.41%	15.68%
17	USDT Tether	USDT	$2,215,479,928.56	$0.9993	2,217,140,814 USDT	$2,431,739,904.00	-0.36%	-0.44%	-0.04%
18	BTG Bitcoin Gold	BTG	$2,073,117,475.18	$123.26	16,818,661 BTG	$53,975,972.00	-2.47%	-4.76%	22.48%
19	QTUM Qtum	QTUM	$2,029,867,825.32	$27.48	73,874,928 QTUM	$258,211,760.00	-4.53%	-7.55%	6.44%
20	VEN Vechain [Token]	VEN	$1,867,746,310.75	$3.97	470,773,853 VEN	$44,862,288.00	-5.06%	-8.24%	-11.90%
	ICON
	Zcash
	OmiseGO
	Nano
	Steem
	Populous
	Binance Coin
	Bytecoin
	Status
	Verge
	Siacoin
	Stratis
	BitShares
	Maker
	Aeternity
	Dogecoin
	Veritaseum
	Waves
	Augur
	Waltonchain
	0x
	Ardor
	RChain
	HyperCash
	KuCoin Shares
	Decred
	Revain
	DigixDAO
	Komodo
	Electroneum
	Ark
	Kyber Network
	Gas
	Bytom
	Loopring
	Dentacoin
	Basic Attention Token
	Zilliqa
	DigiByte
	Dragonchain
	ZClassic
	PIVX
	UNIVERSAL CASH
	Obyte
	QASH
	Bitcore
	Cryptonex
	Nebulas
	aelf
	Voyager Token
	GXChain
	Golem
	Pillar
	Syscoin
	Power Ledger
	Dent
	IOST
	FunFair
	Cindicator
	Factom
	Aion
	MonaCoin
	SmartCash
	SALT
	Zcoin
	Enigma
	Kin
	Particl
	Bancor
	Experience Points
	TenX
	Nxt
	MaidSafeCoin
	ReddCoin
	Quantstamp
	SingularityNET
	Ignis
	Request
	Emercoin
	WAX
	Iconomi
	Nexus
	Gnosis
	Chainlink
	Substratum
	GameCredits
	Civic
	Neblio
	DigitalNote
	Po.et
	Blocknet
	Vertcoin
	High Performance Blockchain
	Skycoin
	Raiden Network Token
	Storj
	BitcoinDark
	PayPie
	Decentraland
	SuperNET
	DEW
	Time New Bank
	Achain
	MediBloc
	Aragon
	NavCoin
	Horizen
	Storm
	Bluzelle
	E-coin
	Enjin Coin
	iExec RLC
	HTMLCOIN
	Santiment Network Token
	Ubiq
	Dynamic Trading Rights
	SIRIN LABS Token
	BLOCKv
	Red Pulse Phoenix
	MCO
	Ink
	Cobinhood
	NULS
	Agoras Tokens
	Bibox Token
	CRYPTO20
	BridgeCoin
	SophiaTX
	Einsteinium
	Jibrel Network
	IoT Chain
	Ripio Credit Network
	VIBE
	SingularDTV
	Peercoin
	Aave
	Asch
	PAC Global
	MediShares
	AirSwap
	XTRABYTES
	CyberMiles
	Ambrosus
	SONM
	SpankChain
	DeepBrain Chain
	AdEx
	Metal
	Utrust
	Counterparty
	OST
	BitBay
	Telcoin
	Oyster
	Quantum Resistant Ledger
	THETA
	Tael
	Trinity Network Credit
	Edgeless
	MobileGo
	Viacoin
	Melon
	Gulden
	Streamr DATAcoin
	Wagerr
	AppCoins
	Insolar
	Gifto
	Tierion
	Triggers
	Modum
	Centra
	Blox
	ION
	Unikoin Gold
	Eidoo
	Wings
	Etherparty
	QLC Chain
	NAGA