Market Cap:

Historical Snapshot - February 11, 2018

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $137,654,809,569 $8165.66 16,857,776 $6,975,910,773 -0.50% -8.20% -10.15%
2 Ethereum ETH
Ethereum
ETH $79,578,794,647 $815.83 97,542,771 $2,692,090,514 -0.46% -8.75% -13.65%
3 XRP XRP
XRP
XRP $38,016,943,876 $0.974563 39,009,215,838 * $3,664,876,745 -0.79% -10.45% 5.98%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $20,791,838,946 $1225.86 16,961,089 $691,870,416 -0.14% -7.52% -2.38%
5 Cardano ADA
Cardano
ADA $9,705,630,533 $0.374344 25,927,070,538 * $621,100,811 -0.78% -13.35% -16.47%
6 Litecoin LTC
Litecoin
LTC $8,131,253,251 $147.40 55,164,224 $528,339,900 -0.52% -10.71% -9.78%
7 Stellar XLM
Stellar
XLM $6,836,977,877 $0.370925 18,432,224,840 * $148,984,399 -0.89% -13.46% -15.50%
8 NEO NEO
NEO
NEO $6,627,086,294 $101.96 65,000,000 * $287,800,774 -0.68% -13.55% -15.00%
9 EOS EOS
EOS
EOS $5,588,212,508 $8.45 661,463,990 * $503,519,534 -0.62% -13.81% -13.84%
10 NEM XEM
NEM
XEM $4,840,391,863 $0.537821 8,999,999,999 * $50,840,727 -0.89% -11.44% -14.26%
11 IOTA MIOTA
IOTA
MIOTA $4,775,410,461 $1.72 2,779,530,283 * $59,205,778 -0.78% -14.91% -13.52%
12 Dash DASH
Dash
DASH $4,608,107,842 $584.99 7,877,229 $100,476,197 -0.79% -10.60% -7.08%
13 Monero XMR
Monero
XMR $3,617,928,264 $230.33 15,707,920 $62,823,539 -0.80% -12.83% -7.49%
14 Lisk LSK
Lisk
LSK $2,912,048,222 $24.69 117,943,292 * $76,900,240 -0.82% -15.09% 10.05%
15 TRON TRX
TRON
TRX $2,830,431,043 $0.043050 65,748,192,475 * $365,814,919 -1.18% -17.94% -2.12%
16 Ethereum Classic ETC
Ethereum Classic
ETC $2,258,250,128 $22.63 99,771,108 $243,415,346 -0.54% -12.11% -5.19%
17 Tether USDT
Tether
USDT $2,226,745,274 $1.00 2,217,140,814 * $2,602,185,150 -0.02% 0.08% 0.75%
18 Bitcoin Gold BTG
Bitcoin Gold
BTG $2,030,600,503 $120.75 16,817,097 $63,686,897 -0.59% -22.79% 4.56%
19 Qtum QTUM
Qtum
QTUM $2,025,590,783 $27.42 73,873,109 * $330,129,968 -0.90% -14.32% -7.10%
20 Vechain [Token] VEN
Vechain [Token]
VEN $1,874,675,168 $3.99 469,964,474 * $55,258,737 -0.98% -16.20% -25.22%
21 Zcash ZEC
Zcash
ZEC $1,415,484,949 $435.09 3,253,334 $105,047,553 -1.02% -11.23% 11.69%
22 ICON ICX
ICON
ICX $1,398,872,329 $3.67 381,495,014 * $50,728,678 -0.91% -19.52% -29.49%
23 OmiseGO OMG
OmiseGO
OMG $1,184,055,250 $11.60 102,042,552 * $35,952,708 -0.65% -12.63% -16.23%
24 Nano NANO
Nano
NANO $1,163,659,635 $8.73 133,248,289 * $52,172,537 -0.67% -13.81% -44.65%
25 Steem STEEM
Steem
STEEM $993,785,505 $3.99 249,168,831 * $77,166,771 -1.02% -12.72% -9.18%
26 Populous PPT
Populous
PPT $927,471,076 $25.06 37,004,027 * $15,217,278 -0.53% -24.69% -56.19%
27 Binance Coin BNB
Binance Coin
BNB $855,334,994 $8.64 99,014,000 * $64,544,358 -0.59% -12.70% -8.49%
28 Bytecoin BCN
Bytecoin
BCN $804,294,242 $0.004378 183,720,148,747 $5,602,077 -0.54% -13.88% -13.11%
29 Status SNT
Status
SNT $760,900,819 $0.219249 3,470,483,788 * $249,222,332 -0.80% -13.53% -5.54%
30 Verge XVG
Verge
XVG $749,917,023 $0.051430 14,581,428,324 $29,778,109 -0.88% -14.65% -18.56%
31 Siacoin SC
Siacoin
SC $717,046,918 $0.022134 32,395,203,282 $22,459,143 -0.81% -14.71% -21.80%
32 Stratis STRAT
Stratis
STRAT $694,140,701 $7.03 98,735,986 * $16,387,871 -0.95% -16.08% -24.79%
33 Maker MKR
Maker
MKR $620,950,032 $1004.40 618,228 * $955,031 -0.54% -9.72% -14.31%
34 BitShares BTS
BitShares
BTS $607,178,920 $0.232769 2,608,500,833 * $25,434,375 -0.45% -13.14% -28.62%
35 Aeternity AE
Aeternity
AE $596,578,679 $2.56 233,020,472 * $6,147,836 -0.75% -11.37% -9.61%
36 Augur REP
Augur
REP $553,901,904 $50.35 11,000,000 * $5,488,070 -0.94% -13.06% -14.57%
37 Dogecoin DOGE
Dogecoin
DOGE $540,648,967 $0.004778 113,147,067,552 $14,781,522 -0.38% -8.11% -6.30%
38 Veritaseum VERI
Veritaseum
VERI $537,182,114 $263.76 2,036,645 * $135,212 -0.64% -8.84% -24.60%
39 Waves WAVES
Waves
WAVES $529,142,205 $5.29 100,000,000 * $26,723,741 -0.53% -12.60% -19.31%
40 Waltonchain WTC
Waltonchain
WTC $512,618,674 $20.59 24,898,178 * $10,765,705 -0.64% -18.36% -25.00%
41 0x ZRX
0x
ZRX $501,830,781 $0.989287 507,264,945 * $9,129,383 -1.00% -14.49% -26.02%
42 Decred DCR
Decred
DCR $488,174,066 $72.50 6,733,638 $1,131,949 -0.35% -10.67% -15.86%
43 Ardor ARDR
Ardor
ARDR $483,215,393 $0.483699 998,999,495 * $22,658,660 -0.65% -10.14% -8.72%
44 Hshare HSR
Hshare
HSR $483,032,225 $11.34 42,609,297 $65,961,880 -0.49% -11.61% -5.24%
45 RChain RHOC
RChain
RHOC $482,290,990 $1.40 344,166,289 * $478,362 -0.48% -8.23% -19.52%
46 KuCoin Shares KCS
KuCoin Shares
KCS $481,974,449 $5.29 91,043,076 * $2,240,784 -0.65% -14.31% -29.12%
47 DigixDAO DGD
DigixDAO
DGD $463,280,672 $231.64 2,000,000 * $10,887,880 -0.70% -15.11% -37.30%
48 Revain R
Revain
R $435,850,513 $2.36 184,450,000 * $16,235,162 -0.41% -7.28% 49.78%
49 Komodo KMD
Komodo
KMD $408,134,642 $3.95 103,232,986 $3,339,400 -0.85% -13.79% -20.52%
50 Kyber Network KNC
Kyber Network
KNC $405,381,249 $3.02 134,132,697 * $8,912,278 -0.84% -11.46% -21.76%
51 Electroneum ETN
Electroneum
ETN $388,796,427 $0.063535 6,119,419,615 $2,113,217 -0.75% -11.62% -12.05%
52 Ark ARK
Ark
ARK $379,345,620 $3.77 100,557,327 * $3,927,457 -0.86% -15.34% -22.28%
53 Gas GAS
Gas
GAS $367,110,109 $37.90 9,686,608 * $4,480,086 -0.53% -11.54% -22.99%
54 Loopring LRC
Loopring
LRC $350,848,314 $0.625173 561,202,251 * $2,066,219 -0.41% -12.70% -22.19%
55 Dentacoin DCN
Dentacoin
DCN $339,830,984 $0.001045 325,226,613,094 * $714,622 -0.78% -15.64% -22.31%
56 Basic Attention Token BAT
Basic Attenti...
BAT $339,804,115 $0.339804 1,000,000,000 * $3,866,503 -0.68% -13.46% -23.69%
57 Bytom BTM
Bytom
BTM $333,465,966 $0.337858 987,000,000 $13,999,678 -0.26% -7.42% -2.54%
58 DigiByte DGB
DigiByte
DGB $331,228,770 $0.033712 9,825,378,867 $5,157,507 -0.71% -15.24% -20.82%
59 Dragonchain DRGN
Dragonchain
DRGN $325,990,747 $1.37 238,421,940 * $3,417,729 -0.69% -18.04% -28.73%
60 Zilliqa ZIL
Zilliqa
ZIL $324,621,169 $0.049873 6,508,988,220 * $14,265,137 -0.28% -15.65% -31.66%
61 Byteball Bytes GBYTE
Byteball Bytes
GBYTE $309,769,078 $480.10 645,222 * $506,269 -0.80% -9.08% -23.79%
62 PIVX PIVX
PIVX
PIVX $306,228,703 $5.51 55,535,845 * $5,564,116 -0.78% -11.96% -16.37%
63 ZClassic ZCL
ZClassic
ZCL $303,364,977 $92.27 3,287,960 $5,010,280 -0.87% -14.25% -13.38%
64 aelf ELF
aelf
ELF $290,378,925 $1.16 250,000,000 * $36,815,590 -0.51% -13.78% -27.54%
65 Cryptonex CNX
Cryptonex
CNX $289,901,750 $6.43 45,109,424 $212,329 -0.17% -3.86% -2.80%
66 QASH QASH
QASH
QASH $286,161,585 $0.817605 350,000,000 * $5,326,980 -0.56% -15.35% -18.58%
67 Ethos ETHOS
Ethos
ETHOS $282,909,338 $3.74 75,601,200 * $2,698,497 -0.93% -18.29% -10.23%
68 Bitcore BTX
Bitcore
BTX $280,069,555 $25.07 11,170,957 $1,442,403 -0.19% -4.13% -1.63%
69 GXChain GXS
GXChain
GXS $275,923,463 $4.60 60,000,000 * $17,638,987 -0.30% -2.61% -4.51%
70 Nebulas NAS
Nebulas
NAS $275,248,800 $7.75 35,500,000 * $6,788,376 -0.86% -14.37% -16.66%
71 Golem GNT
Golem
GNT $266,509,858 $0.319456 834,262,000 * $4,707,382 -0.48% -11.17% -22.78%
72 Syscoin SYS
Syscoin
SYS $263,971,834 $0.497244 530,869,711 $2,557,988 -0.66% -9.63% -6.82%
73 Pillar PLR
Pillar
PLR $257,025,568 $1.13 227,384,800 * $670,169 0.24% -16.66% -17.70%
74 Power Ledger POWR
Power Ledger
POWR $255,087,554 $0.701103 363,837,589 * $21,004,153 -0.81% -12.57% -3.36%
75 IOST IOST
IOST
IOST $241,747,165 $0.035582 6,794,109,922 * $38,354,808 -0.95% -16.94% -24.57%
76 FunFair FUN
FunFair
FUN $241,166,260 $0.053549 4,503,688,789 * $5,258,088 -0.85% -14.73% -7.75%
77 Dent DENT
Dent
DENT $237,274,336 $0.022353 10,614,760,961 * $3,744,029 -0.71% -17.75% -27.79%
78 Cindicator CND
Cindicator
CND $236,707,685 $0.163701 1,445,976,590 * $5,550,421 -1.00% -16.93% -23.05%
79 MonaCoin MONA
MonaCoin
MONA $227,664,342 $3.97 57,342,217 $4,637,498 -0.76% -8.22% -8.63%
80 Factom FCT
Factom
FCT $220,557,913 $25.22 8,745,102 * $5,285,289 -0.62% -12.21% -19.75%
81 SALT SALT
SALT
SALT $217,584,388 $4.11 52,903,598 * $3,377,410 -0.97% -12.88% -22.04%
82 SmartCash SMART
SmartCash
SMART $214,305,354 $0.311606 687,743,880 $233,852 -0.76% -10.84% -15.28%
83 Kin KIN
Kin
KIN $209,229,850 $0.000277 756,097,560,976 * $179,008 -0.59% -9.12% -17.59%
84 Aion AION
Aion
AION $208,629,207 $2.63 79,265,735 * $2,464,539 -1.02% -13.33% -25.92%
85 ZCoin XZC
ZCoin
XZC $203,406,950 $49.87 4,078,915 $5,647,704 -0.35% -8.08% -17.31%
86 Particl PART
Particl
PART $201,057,512 $22.67 8,867,240 * $608,340 -1.13% -7.17% -3.26%
87 Bancor BNT
Bancor
BNT $197,216,112 $4.87 40,521,742 * $6,375,824 -0.52% -9.94% -18.10%
88 Enigma ENG
Enigma
ENG $191,867,312 $2.56 74,836,171 * $7,583,107 -1.04% -19.23% -11.03%
89 Nxt NXT
Nxt
NXT $180,591,366 $0.180772 998,999,942 * $7,330,609 -0.64% -12.51% -20.34%
90 TenX PAY
TenX
PAY $175,377,022 $1.68 104,661,310 * $5,860,008 -0.88% -4.18% -13.88%
91 MaidSafeCoin MAID
MaidSafeCoin
MAID $175,268,993 $0.387290 452,552,412 * $1,939,163 -0.38% -14.31% -17.49%
92 ReddCoin RDD
ReddCoin
RDD $174,250,816 $0.006062 28,743,364,925 * $1,492,850 -0.67% -11.47% -19.29%
93 Experience Points XP
Experience Po...
XP $168,620,475 $0.000788 213,917,545,638 $1,647,924 -0.91% -20.47% 24.50%
94 SingularityNET AGI
SingularityNET
AGI $168,605,549 $0.370112 455,552,782 * $923,629 -1.12% -16.26% -33.49%
95 Ignis IGNIS
Ignis
IGNIS $168,249,420 $0.221048 761,143,950 * $11,877,679 -0.99% -15.66% -20.30%
96 Quantstamp QSP
Quantstamp
QSP $166,994,682 $0.270518 617,314,171 * $4,959,075 -0.46% -19.08% -4.38%
97 WAX WAX
WAX
WAX $166,713,056 $0.338192 492,954,537 * $5,834,323 -0.84% -13.44% -15.04%
98 Request Network REQ
Request Network
REQ $166,169,840 $0.259048 641,462,769 * $3,260,194 -0.79% -17.33% -21.98%
99 Nexus NXS
Nexus
NXS $159,342,039 $2.87 55,519,477 $1,163,841 -0.55% -11.14% -24.14%
100 Iconomi ICN
Iconomi
ICN $152,759,197 $1.53 99,735,687 * $1,051,391 -0.50% -12.69% -22.98%
101 Gnosis GNO
Gnosis
GNO $149,760,281 $135.58 1,104,590 * $598,153 -0.46% -8.05% -21.36%
102 E-coin ECN
E-coin
ECN $148,851,923 $29.88 4,981,227 $112,029 -5.89% -49.39% 420.95%
103 Emercoin EMC
Emercoin
EMC $146,128,634 $3.54 41,286,637 $999,545 -0.77% -13.51% -12.73%
104 GameCredits GAME
GameCredits
GAME $144,199,786 $2.24 64,355,352 $1,664,187 -0.59% -8.89% -22.66%
105 Substratum SUB
Substratum
SUB $144,007,305 $0.636943 226,091,449 * $4,679,416 -1.02% -17.54% -14.22%
106 Neblio NEBL
Neblio
NEBL $142,766,103 $11.15 12,805,838 * $1,978,775 -0.05% -14.21% -18.81%
107 Civic CVC
Civic
CVC $138,907,291 $0.405332 342,699,966 * $5,820,830 -0.94% -14.82% -10.00%
108 DigitalNote XDN
DigitalNote
XDN $138,403,574 $0.020072 6,895,517,132 $10,699,993 -0.40% -11.15% -3.16%
110 Blocknet BLOCK
Blocknet
BLOCK $132,199,780 $26.39 5,009,580 * $85,395 -0.43% -8.07% -12.40%
111 BitcoinDark BTCD
BitcoinDark
BTCD $130,697,816 $101.41 1,288,862 $28,551 -0.77% -10.93% -6.03%
112 Vertcoin VTC
Vertcoin
VTC $130,451,153 $3.04 42,877,367 $1,951,649 -0.86% -12.35% -7.60%
113 High Performance Blockchain HPB
High Performa...
HPB $125,584,153 $5.65 22,216,600 * $10,777,527 -0.27% -17.48% -27.57%
114 Raiden Network Token RDN
Raiden Networ...
RDN $125,510,780 $2.50 50,148,936 * $3,977,811 -0.70% -16.84% -24.79%
115 Storj STORJ
Storj
STORJ $125,428,946 $0.940067 133,425,493 * $7,511,195 -0.89% -12.55% -13.62%
116 Skycoin SKY
Skycoin
SKY $122,888,913 $16.70 7,357,126 * $586,417 -0.87% -3.15% -16.16%
117 Po.et POE
Po.et
POE $121,365,023 $0.054750 2,216,707,776 * $4,617,854 -0.68% -14.47% -19.27%
118 SuperNET UNITY
SuperNET
UNITY $118,382,025 $145.07 816,061 * $24,547 -0.77% -12.66% 154.77%
119 DEW DEW
DEW
DEW $116,540,328 $1.13 103,244,553 * $184,794 -0.54% -9.84% -17.79%
120 Decentraland MANA
Decentraland
MANA $115,654,364 $0.110038 1,051,043,445 * $11,007,558 -0.41% -8.57% 7.97%
121 Achain ACT
Achain
ACT $114,084,470 $0.380282 300,000,000 * $9,167,252 -0.47% -17.12% -6.61%
122 Time New Bank TNB
Time New Bank
TNB $113,411,493 $0.069508 1,631,622,325 * $24,148,760 -0.48% -9.16% -12.00%
123 MediBloc [QRC20] MED
MediBloc [QRC20]
MED $113,020,842 $0.038101 2,966,384,100 * $1,758,824 -1.36% -20.22% -30.62%
124 PayPie PPP
PayPie
PPP $110,879,701 $1.34 82,500,000 * $174,463 -0.42% -16.82% -12.44%
125 Horizen ZEN
Horizen
ZEN $110,745,543 $34.70 3,191,969 $854,862 -0.68% -12.50% -15.68%
126 Aragon ANT
Aragon
ANT $109,779,852 $4.12 26,677,213 * $391,760 -0.55% -12.50% -27.85%
127 Storm STORM
Storm
STORM $108,374,866 $0.039628 2,734,798,357 * $4,359,540 -1.04% -24.37% -19.09%
128 HTMLCOIN HTML
HTMLCOIN
HTML $104,198,013 $0.001603 65,021,620,050 $375,875 -0.56% -14.60% -19.22%
129 Enjin Coin ENJ
Enjin Coin
ENJ $104,064,370 $0.137616 756,192,535 * $1,960,727 -0.90% -15.65% -21.11%
130 iExec RLC RLC
iExec RLC
RLC $103,773,160 $1.31 79,070,793 * $1,097,508 -0.80% -12.73% -28.95%
131 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $101,760,511 $1.03 98,939,459 * $16,371,712 -0.95% -14.34% -23.73%
132 Ubiq UBQ
Ubiq
UBQ $101,602,113 $2.57 39,570,252 $379,404 -0.89% -14.03% -22.84%
133 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $100,125,151 $0.100402 997,237,841 * $24,166 -0.39% -13.17% -10.18%
134 Santiment Network Token SAN
Santiment Net...
SAN $99,625,874 $1.59 62,660,371 * $2,550,369 -0.64% -10.67% -15.01%
135 BLOCKv VEE
BLOCKv
VEE $98,885,742 $0.066146 1,494,971,209 * $1,304,788 -1.12% -8.17% -17.86%
136 Nuls NULS
Nuls
NULS $96,869,917 $2.42 40,000,000 * $4,684,393 -1.18% -20.05% -29.22%
137 Ink INK
Ink
INK $96,820,036 $0.208704 463,910,527 * $45,095,640 -0.59% -9.53% -21.03%
138 NavCoin NAV
NavCoin
NAV $96,749,048 $1.55 62,416,021 * $1,978,335 0.44% -5.94% -15.68%
139 Agoras Tokens AGRS
Agoras Tokens
AGRS $94,274,811 $2.24 42,000,000 * $61,689 -0.63% -10.20% -14.26%
140 Bluzelle BLZ
Bluzelle
BLZ $92,291,543 $0.559343 165,000,000 * $15,270,749 -0.87% -22.89% ?
141 MCO MCO
MCO
MCO $89,950,047 $6.82 13,195,542 * $3,628,366 -0.62% -12.64% -28.92%
142 BridgeCoin BCO
BridgeCoin
BCO $89,416,923 $3.31 27,000,000 * $69,432 -1.36% -16.95% -21.03%
143 SophiaTX SPHTX
SophiaTX
SPHTX $88,330,248 $0.465876 189,600,318 * $266,602 -1.66% -12.48% -39.48%
144 Einsteinium EMC2
Einsteinium
EMC2 $88,224,604 $0.407590 216,454,041 $36,910,124 0.70% 2.86% 2.19%
145 CRYPTO20 C20
CRYPTO20
C20 $87,706,186 $2.23 39,335,007 * $3,439,343 -0.94% -9.53% -10.55%
146 Cobinhood COB
Cobinhood
COB $86,253,114 $0.240817 358,169,121 * $1,334 -1.60% -7.44% -13.89%
147 Bibox Token BIX
Bibox Token
BIX $85,290,459 $0.810337 105,253,066 * $18,088,151 -0.78% -18.81% -29.46%
148 IoT Chain ITC
IoT Chain
ITC $84,688,436 $2.21 38,327,425 * $12,516,813 -0.77% -13.80% -37.66%
149 VIBE VIBE
VIBE
VIBE $84,652,322 $0.423468 199,902,472 * $3,618,817 -0.69% -16.01% -47.53%
150 Jibrel Network JNT
Jibrel Network
JNT $84,342,846 $0.562286 150,000,000 * $13,286,399 -0.54% -8.94% ?
151 AirSwap AST
AirSwap
AST $84,120,546 $0.560804 150,000,000 * $2,607,797 -1.52% -21.24% -34.70%
152 Asch XAS
Asch
XAS $83,632,399 $0.903158 92,600,000 $1,401,315 -0.29% -10.71% -19.16%
153 SingularDTV SNGLS
SingularDTV
SNGLS $83,277,260 $0.138795 600,000,000 * $715,018 -0.59% -10.69% -24.16%
154 Peercoin PPC
Peercoin
PPC $82,870,515 $3.37 24,614,910 $638,232 -0.36% -6.89% -10.03%
155 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $82,745,381 $0.152288 543,348,500 * $1,600,840 -0.55% -17.64% -6.19%
156 ETHLend LEND
ETHLend
LEND $82,441,321 $0.079054 1,042,852,948 * $5,045,731 -0.71% -18.70% -27.38%
157 MediShares MDS
MediShares
MDS $81,945,732 $0.169832 482,511,957 * $6,749,800 -0.18% -9.73% -7.89%
158 PACcoin $PAC
PACcoin
$PAC $81,264,280 $0.000032 2,568,973,866,070 $487,539 -0.73% -16.87% -5.27%
159 Ripio Credit Network RCN
Ripio Credit ...
RCN $81,091,096 $0.165312 490,533,009 * $3,876,102 -0.73% -11.80% -19.42%
160 SpankChain SPANK
SpankChain
SPANK $79,388,107 $0.264589 300,043,386 * $939,788 -1.27% 2.80% 18.34%
161 SONM SNM
SONM
SNM $77,837,325 $0.216455 359,600,000 * $2,351,079 -0.64% -8.12% -15.24%
162 CyberMiles CMT
CyberMiles
CMT $77,407,510 $0.174572 443,411,829 * $7,479,319 -0.57% -9.19% -26.13%
163 AdEx ADX
AdEx
ADX $76,869,188 $1.28 60,248,315 * $23,226,915 -1.36% -1.91% -6.91%
164 XTRABYTES XBY
XTRABYTES
XBY $75,432,099 $0.175423 430,000,000 * $198,624 -1.00% -14.47% -30.22%
165 DeepBrain Chain DBC
DeepBrain Chain
DBC $74,399,924 $0.082667 900,000,000 * $2,315,420 -0.80% -18.48% -24.29%
166 Metal MTL
Metal
MTL $72,865,803 $3.78 19,300,994 * $13,745,734 -1.17% -15.65% 6.60%
167 Ambrosus AMB
Ambrosus
AMB $72,028,755 $0.498155 144,590,975 * $1,241,013 -0.49% -15.04% -29.05%
168 Counterparty XCP
Counterparty
XCP $71,727,790 $27.41 2,617,207 * $1,210,549 -0.48% -13.68% -27.99%
169 OST OST
OST
OST $71,511,723 $0.262054 272,889,439 * $3,551,890 -1.18% -16.93% -24.82%
170 Telcoin TEL
Telcoin
TEL $69,732,730 $0.003325 20,970,629,778 * $1,120,870 -1.03% -12.97% -25.63%
171 BitBay BAY
BitBay
BAY $69,676,269 $0.069003 1,009,762,565 * $1,019,846 -0.87% -12.72% -25.75%
172 UTRUST UTK
UTRUST
UTK $69,097,860 $0.260630 265,118,239 * $1,631,034 -0.76% -18.48% -29.34%
173 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $66,960,141 $1.29 52,000,000 * $589,747 -0.96% -13.20% -7.36%
174 Oyster PRL
Oyster
PRL $66,873,395 $0.960567 69,618,662 * $5,574,597 -0.96% -15.85% 29.86%
175 Theta Token THETA
Theta Token
THETA $66,609,773 $0.118257 563,264,706 * $8,642,498 -0.83% -15.95% -33.80%
176 Edgeless EDG
Edgeless
EDG $65,744,854 $0.801314 82,046,276 * $1,144,748 -0.79% -13.28% -23.87%
177 WaBi WABI
WaBi
WABI $65,217,184 $1.44 45,248,033 * $1,745,477 -0.74% -22.69% -27.97%
178 MobileGo MGO
MobileGo
MGO $63,332,179 $0.646056 98,028,877 * $273,605 -0.41% -6.68% 50.05%
179 Gulden NLG
Gulden
NLG $62,421,079 $0.159265 391,932,247 $238,103 -0.40% -7.50% -13.61%
180 Viacoin VIA
Viacoin
VIA $62,381,124 $2.71 22,980,686 $671,618 -0.61% -12.02% -14.32%
181 Melon MLN
Melon
MLN $61,739,837 $103.00 599,400 * $178,959 -0.74% -10.77% -15.91%
182 Trinity Network Credit TNC
Trinity Netwo...
TNC $60,761,031 $0.182283 333,333,333 * $3,950,933 -0.46% -17.64% -32.30%
183 AppCoins APPC
AppCoins
APPC $59,089,029 $0.590570 100,054,312 * $3,038,190 -0.65% -15.97% -27.64%
184 INS Ecosystem INS
INS Ecosystem
INS $59,034,917 $2.10 28,066,439 * $12,625,120 -0.62% -14.81% -30.61%
185 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $57,151,422 $0.084399 677,154,514 * $934,614 -0.60% -16.87% -29.59%
186 Tierion TNT
Tierion
TNT $57,136,229 $0.133346 428,481,269 * $5,068,574 -1.06% -13.68% -20.28%
187 Wagerr WGR
Wagerr
WGR $56,940,821 $0.311152 183,000,000 * $68,990 0.18% -2.26% -4.30%
188 Triggers TRIG
Triggers
TRIG $56,573,942 $1.76 32,105,578 * $4,315,282 -0.77% -19.48% -4.54%
189 Modum MOD
Modum
MOD $56,539,314 $3.10 18,266,200 * $589,568 -0.36% -15.55% -22.34%
190 Blox CDT
Blox
CDT $56,375,786 $0.086566 651,246,649 * $7,284,219 -0.71% -1.16% -9.20%
191 Unikoin Gold UKG
Unikoin Gold
UKG $55,670,827 $0.396450 140,423,304 * $1,268,649 -0.92% -14.12% -20.89%
192 Eidoo EDO
Eidoo
EDO $55,522,675 $1.90 29,261,461 * $1,977,485 -0.53% -14.74% -22.64%
193 Centra CTR
Centra
CTR $55,480,266 $0.815886 68,000,000 * $1,979,158 -1.08% -23.07% -22.30%
194 ION ION
ION
ION $54,886,284 $2.79 19,644,089 * $1,021,475 -0.89% -10.95% -16.71%
195 Metaverse ETP ETP
Metaverse ETP
ETP $54,259,085 $1.45 37,308,218 $2,333,061 -0.78% -7.32% -26.68%
196 Etherparty FUEL
Etherparty
FUEL $53,710,609 $0.110710 485,146,253 * $616,926 -0.84% -13.71% -22.38%
197 Wings WINGS
Wings
WINGS $53,587,465 $0.597352 89,708,333 * $1,171,537 -0.20% -9.32% -24.99%
198 NAGA NGC
NAGA
NGC $52,944,859 $0.918029 57,672,338 * $385,700 -0.67% -8.79% -19.37%
199 ATMChain ATM
ATMChain
ATM $51,267,250 $0.011001 4,660,285,460 * $99,472 -1.67% -4.81% -18.31%
200 Genesis Vision GVT
Genesis Vision
GVT $50,753,939 $13.62 3,726,781 * $1,029,948 -0.70% -16.57% -16.94%
201 Electra ECA
Electra
ECA $50,360,723 $0.002194 22,954,418,414 $91,911 -0.50% -14.72% -21.96%
202 LBRY Credits LBC
LBRY Credits
LBC $49,428,070 $0.334614 147,716,473 $474,374 -0.77% -15.51% -24.12%
203 All Sports SOC
All Sports
SOC $49,177,490 $0.111779 439,951,480 * $5,169,053 -0.22% 3.13% -8.60%
204 indaHash IDH
indaHash
IDH $49,034,908 $0.122607 399,934,364 * $134,301 -1.08% -7.38% -29.82%
205 MinexCoin MNX
MinexCoin
MNX $48,332,260 $16.11 3,000,000 $69,908 -0.27% -2.70% -4.06%
206 Burst BURST
Burst
BURST $47,749,432 $0.026522 1,800,339,818 $702,132 -0.71% -12.48% -21.98%
207 Internet Node Token INT
Internet Node...
INT $47,606,771 $0.317378 150,000,000 * $2,620,184 -0.71% -14.49% -29.45%
209 Mercury MER
Mercury
MER $47,318,077 $0.473181 100,000,000 * $19,526,289 -0.84% -8.57% -3.36%
210 ECC ECC
ECC
ECC $46,879,818 $0.001875 25,000,000,000 * $66,228 -0.25% -10.00% -4.71%
211 Lykke LKK
Lykke
LKK $46,101,208 $0.170375 270,586,335 * $109,599 0.06% 1.01% -15.98%
212 district0x DNT
district0x
DNT $45,795,710 $0.076326 600,000,000 * $1,371,747 -0.70% -13.97% -27.38%
213 SaluS SLS
SaluS
SLS $45,759,232 $45.31 1,009,918 * $828,418 -0.53% -7.28% -13.08%
214 Bread BRD
Bread
BRD $45,707,481 $0.763211 59,888,399 * $5,597,278 -0.54% -16.29% -29.88%
215 Crown CRW
Crown
CRW $45,498,660 $2.65 17,145,170 $94,591 -0.30% 3.19% -1.55%
216 Aeon AEON
Aeon
AEON $45,454,490 $2.94 15,472,050 $119,470 -0.88% -16.27% -10.84%
217 CloakCoin CLOAK
CloakCoin
CLOAK $45,249,183 $8.95 5,053,693 * $258,339 -0.87% -12.69% -8.92%
218 adToken ADT
adToken
ADT $44,363,297 $0.073939 600,000,000 * $2,411,611 -1.03% -13.58% -13.86%
219 OriginTrail TRAC
OriginTrail
TRAC $43,929,302 $0.172605 254,507,606 * $337,475 -0.76% -19.60% -43.31%
220 DECENT DCT
DECENT
DCT $43,128,282 $0.840607 51,306,089 * $361,926 -0.85% -14.67% -18.63%
221 Energo TSL
Energo
TSL $43,083,532 $0.074023 582,029,029 * $3,357,061 -1.60% -15.88% 14.83%
222 Decision Token HST
Decision Token
HST $42,643,551 $1.36 31,432,399 * $142,786 -0.78% -16.73% -17.64%
223 Groestlcoin GRS
Groestlcoin
GRS $42,580,050 $0.613505 69,404,573 $3,841,550 -0.98% -10.57% -4.53%
224 Hive Project HVN
Hive Project
HVN $42,284,072 $0.112758 375,000,000 * $69,285 -0.50% -15.39% -8.71%
225 COSS COSS
COSS
COSS $42,035,705 $0.647735 64,896,419 * $504,639 -0.79% -10.01% -13.45%
226 TaaS TAAS
TaaS
TAAS $41,902,610 $5.14 8,146,001 * $102,803 -0.37% -4.85% -11.40%
227 DeepOnion ONION
DeepOnion
ONION $41,821,335 $4.18 10,006,744 $155,597 -0.87% -12.81% -17.18%
228 Presearch PRE
Presearch
PRE $41,371,723 $0.266914 155,000,000 * $34,265 -0.62% -9.70% -13.93%
229 Datum DAT
Datum
DAT $40,779,851 $0.050570 806,408,545 * $6,389,913 -0.54% -14.06% -20.05%
230 TokenCard TKN
TokenCard
TKN $40,697,077 $1.66 24,462,249 * $83,501 -0.82% -11.00% -33.50%
231 Cappasity CAPP
Cappasity
CAPP $40,513,954 $0.123099 329,118,078 * $203,178 -0.67% -15.84% -27.20%
232 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $40,110,889 $0.025993 1,543,157,590 * $27,001 -0.59% -7.83% 7.54%
233 Pura PURA
Pura
PURA $40,069,652 $0.231961 172,743,133 $50,106 -0.26% -8.94% -19.97%
234 Odyssey OCN
Odyssey
OCN $39,595,247 $0.019798 2,000,000,000 * $7,400,828 -0.80% -17.38% -39.70%
235 carVertical CV
carVertical
CV $39,562,408 $0.007650 5,171,589,622 * $572,454 -0.42% -18.94% -1.59%
236 Gifto GTO
Gifto
GTO $39,483,708 $0.250116 157,861,327 * $6,736,137 1.39% -15.05% -12.82%
237 FirstBlood 1ST
FirstBlood
1ST $39,059,942 $0.456530 85,558,371 * $1,373,500 -1.09% -14.06% -23.90%
238 Viberate VIB
Viberate
VIB $38,290,473 $0.232111 164,966,467 * $5,329,295 -0.68% -14.32% -26.82%
239 Steem Dollars SBD
Steem Dollars
SBD $38,145,125 $4.45 8,574,166 * $70,943,765 -0.90% -7.81% 13.67%
240 Lunyr LUN
Lunyr
LUN $37,781,547 $16.44 2,297,853 * $2,003,923 -0.62% -11.68% -26.74%
241 AICHAIN AIT
AICHAIN
AIT $37,652,033 $0.070633 533,067,071 * $49,571 -0.73% -7.69% -16.28%
242 BitDegree BDG
BitDegree
BDG $36,969,558 $0.106805 346,139,198 * $140,167 -1.27% -16.30% -19.93%
243 HempCoin THC
HempCoin
THC $36,155,112 $0.156870 230,478,760 $332,115 -0.70% -13.44% -19.55%
244 Feathercoin FTC
Feathercoin
FTC $36,046,310 $0.188406 191,322,214 $169,252 -0.32% -10.18% -9.04%
245 Qbao QBT
Qbao
QBT $35,798,425 $0.547784 65,351,403 * $4,978,936 0.08% -17.76% -42.63%
246 YOYOW YOYOW
YOYOW
YOYOW $35,722,882 $0.154353 231,436,247 * $12,783,175 -0.98% -0.19% -11.51%
247 bitCNY BITCNY
bitCNY
BITCNY $35,403,833 $0.168466 210,153,958 * $43,738,775 -0.05% -1.67% 8.71%
248 Namecoin NMC
Namecoin
NMC $34,981,965 $2.37 14,736,400 $219,911 -0.56% -7.95% -21.27%
249 Delphy DPY
Delphy
DPY $34,974,446 $1.15 30,333,339 * $2,224,266 -1.10% -13.66% -33.45%
250 SwissBorg CHSB
SwissBorg
CHSB $34,281,218 $0.059534 575,821,133 * $383,702 -0.67% -15.14% -38.13%
251 Spectrecoin XSPEC
Spectrecoin
XSPEC $34,146,399 $1.64 20,785,264 * $78,930 -1.12% -11.71% -14.85%
252 I/O Coin IOC
I/O Coin
IOC $34,106,181 $2.06 16,527,767 * $46,302 -0.66% -11.02% -24.85%
253 Shift SHIFT
Shift
SHIFT $33,762,320 $2.88 11,706,536 * $534,069 -0.40% -9.32% -16.36%
254 LOCIcoin LOCI
LOCIcoin
LOCI $32,874,142 $0.498093 66,000,000 * $417,432 -2.78% ? ?
255 WhiteCoin XWC
WhiteCoin
XWC $32,486,430 $0.130620 248,708,789 * $118,199 0.45% -0.42% 1.39%
256 Diamond DMD
Diamond
DMD $32,458,342 $12.28 2,643,185 $52,591 -0.61% -8.59% -12.41%
257 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $32,204,768 $0.045883 701,884,009 * $328,666 -0.11% -6.33% -19.47%
258 Cofound.it CFI
Cofound.it
CFI $32,086,044 $0.098726 325,000,000 * $348,328 -0.60% -12.77% -21.50%
259 PotCoin POT
PotCoin
POT $31,987,573 $0.145825 219,356,226 $247,915 -0.61% -13.23% -17.60%
260 Mooncoin MOON
Mooncoin
MOON $31,378,552 $0.000140 223,515,265,042 $30,070 -0.53% -5.54% -9.92%
261 RevolutionVR RVR
RevolutionVR
RVR $31,365,589 $0.149360 210,000,000 * $3,035,697 -0.90% -15.92% -25.55%
262 SwftCoin SWFTC
SwftCoin
SWFTC $31,301,093 $0.017886 1,750,000,000 * $22,815,955 -0.68% -14.52% -24.76%
263 Nimiq Exchange Token NET
Nimiq Exchang...
NET $31,285,858 $2.98 10,500,000 * $217,397 -0.75% -7.50% -10.23%
264 WeTrust TRST
WeTrust
TRST $31,055,423 $0.337019 92,147,500 * $237,446 -0.64% -12.13% -22.48%
265 Humaniq HMQ
Humaniq
HMQ $30,882,714 $0.189624 162,862,944 * $983,279 -0.14% -5.61% -9.53%
266 Lamden TAU
Lamden
TAU $30,767,827 $0.216346 142,215,728 * $127,960 -0.38% -14.72% -20.99%
267 BlockMason Credit Protocol BCPT
BlockMason Cr...
BCPT $30,697,501 $0.440947 69,617,174 * $716,568 -0.75% -17.69% -31.72%
268 VouchForMe IPL
VouchForMe
IPL $30,631,095 $0.152394 201,000,000 * $51,557 -2.62% -13.40% -28.66%
269 Dimecoin DIME
Dimecoin
DIME $30,477,290 $0.000057 539,096,740,560 $79,915 -1.04% -4.75% -19.70%
270 SIBCoin SIB
SIBCoin
SIB $30,309,330 $1.86 16,335,584 $203,223 -0.44% -10.89% -10.79%
271 Blocktix TIX
Blocktix
TIX $30,087,419 $0.752185 40,000,000 * $6,669,238 -1.09% -13.44% -15.92%
272 Monetha MTH
Monetha
MTH $29,852,656 $0.137587 216,973,356 * $1,024,022 -0.87% -16.92% -24.87%
273 Rise RISE
Rise
RISE $29,505,853 $0.260792 113,139,200 * $24,858,231 5.39% 1.99% 18.96%
274 Bloom BLT
Bloom
BLT $29,247,622 $0.740760 39,483,258 * $1,062,825 -0.69% -15.07% -17.05%
275 Zeusshield ZSC
Zeusshield
ZSC $29,116,219 $0.025249 1,153,170,765 * $1,255,479 -1.06% -5.65% -18.03%
276 Karma KRM
Karma
KRM $28,834,148 $0.028679 1,005,414,013 * $138,800 -1.57% -16.44% -16.07%
277 IXT IXT
IXT
IXT $28,489,385 $0.796263 35,778,844 * $588,349 -0.78% -4.85% -31.22%
278 Flash FLASH
Flash
FLASH $28,259,155 $0.031399 900,000,000 * $57,927 -1.09% -11.41% -24.02%
279 Trade Token TIO
Trade Token
TIO $28,049,876 $0.332796 84,285,536 * $420,440 -0.88% -10.79% -31.98%
280 Synereo AMP
Synereo
AMP $28,028,815 $0.340750 82,256,324 * $502,732 -0.97% -11.02% -13.70%
281 Everex EVX
Everex
EVX $27,611,690 $1.67 16,500,000 * $3,989,279 -0.57% -15.95% -30.63%
282 SunContract SNC
SunContract
SNC $27,572,183 $0.241060 114,378,947 * $4,247,913 -0.56% -8.00% -32.93%
283 Maecenas ART
Maecenas
ART $27,255,521 $0.903993 30,150,150 * Low Vol 0.13% -7.18% 22.08%
284 Worldcore WRC
Worldcore
WRC $27,050,703 $0.154479 175,109,299 * $516,377 -0.52% -11.42% -18.95%
285 Unobtanium UNO
Unobtanium
UNO $26,966,375 $136.06 198,199 $70,197 0.55% -4.28% -5.06%
286 Selfkey KEY
Selfkey
KEY $26,884,154 $0.014319 1,877,455,408 * $599,189 -0.54% -16.19% -38.19%
287 BitClave CAT
BitClave
CAT $26,747,488 $0.053346 501,394,406 * $869,836 -0.72% -2.97% -19.61%
288 LEOcoin LEO
LEOcoin
LEO $26,727,238 $0.273174 97,839,597 * $15,053 -0.35% -2.38% -0.09%
289 VeriCoin VRC
VeriCoin
VRC $26,346,968 $0.855629 30,792,530 $1,337,419 -0.93% -12.20% -19.23%
290 PoSW Coin POSW
PoSW Coin
POSW $26,219,874 $0.594555 44,100,000 * $206,625 -0.27% -1.89% -5.38%
291 LATOKEN LA
LATOKEN
LA $26,196,752 $0.336549 77,839,404 * $383,426 -0.72% -10.80% -28.89%
292 Ormeus Coin ORME
Ormeus Coin
ORME $25,962,732 $1.52 17,029,321 * $1,518,473 -0.51% -8.39% -7.48%
293 Pascal Coin PASC
Pascal Coin
PASC $25,805,936 $1.45 17,761,449 $90,283 -0.58% -10.81% -26.05%
294 FairCoin FAIR
FairCoin
FAIR $25,660,538 $0.482397 53,193,831 * $27,602 -1.10% -12.66% -15.34%
295 Credo CREDO
Credo
CREDO $25,526,799 $0.046422 549,891,703 * Low Vol -0.71% 11.42% 20.61%
296 Agrello DLT
Agrello
DLT $25,089,237 $0.291807 85,978,873 * $2,045,770 -0.52% -16.77% -33.52%
297 Phore PHR
Phore
PHR $25,045,762 $2.98 8,405,266 * $139,350 -0.01% -8.31% -2.25%
298 Matchpool GUP
Matchpool
GUP $24,881,575 $0.331754 75,000,000 * $6,179,823 -1.17% -7.92% -9.49%
299 SHIELD XSH
SHIELD
XSH $24,649,035 $0.051169 481,713,815 $86,646 -0.40% -10.11% -30.92%
300 ColossusXT COLX
ColossusXT
COLX $24,434,618 $0.002278 10,724,738,924 $72,208 -0.55% -24.78% -48.45%
301 Neumark NEU
Neumark
NEU $24,420,748 $0.850060 28,728,253 * $87,844 -0.28% -4.87% -18.20%
302 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $24,298,054 $1.24 19,628,888 * $922,300 -0.65% -11.04% -18.69%
303 Olympus Labs MOT
Olympus Labs
MOT $24,260,744 $0.659736 36,773,420 * $1,192,545 0.12% -11.57% -28.31%
304 NoLimitCoin NLC2
NoLimitCoin
NLC2 $24,052,938 $0.117072 205,454,528 * $37,167 -1.03% -13.04% -19.93%
305 Propy PRO
Propy
PRO $23,635,147 $1.42 16,681,759 * $9,543,577 -0.76% -10.74% -23.86%
306 DomRaider DRT
DomRaider
DRT $23,439,340 $0.039627 591,500,000 * $2,463 -0.34% -13.91% -17.63%
307 Elastic XEL
Elastic
XEL $23,407,587 $0.261856 89,390,937 * $221,637 -0.60% -12.59% -20.73%
308 GridCoin GRC
GridCoin
GRC $23,148,860 $0.059308 390,312,753 $44,300 -0.74% -9.26% -10.81%
309 BlackCoin BLK
BlackCoin
BLK $23,043,471 $0.300592 76,660,311 * $204,185 -0.67% -8.70% -9.61%
310 PlusCoin PLC
PlusCoin
PLC $22,929,702 $0.004433 5,172,323,624 * $4,908 -0.32% 277.22% 489.79%
311 Open Trading Network OTN
Open Trading ...
OTN $22,918,062 $6.38 3,592,379 * $74,302 0.19% 5.54% -23.51%
312 NVO NVST
NVO
NVST $22,821,450 $1.52 15,000,000 * $2,972 -0.49% -8.75% 13.30%
313 QunQun QUN
QunQun
QUN $22,582,740 $0.064639 349,367,127 * $8,497,133 -0.53% -8.97% -15.86%
314 Bean Cash BITB
Bean Cash
BITB $22,563,829 $0.009570 2,357,806,389 * $143,315 -0.64% -11.36% -0.15%
315 Numeraire NMR
Numeraire
NMR $22,272,215 $17.23 1,292,802 * $1,232,306 -1.17% 3.72% -9.34%
316 Game.com GTC
Game.com
GTC $21,858,203 $0.072861 300,000,000 * $958,633 -0.34% -7.32% -28.43%
317 Soarcoin SOAR
Soarcoin
SOAR $21,783,465 $0.022052 987,831,611 * $50,840 -0.52% -7.95% -9.80%
318 Aurora DAO AURA
Aurora DAO
AURA $21,758,518 $0.217585 100,000,000 * $132,431 0.58% 16.02% 22.80%
319 Expanse EXP
Expanse
EXP $21,515,868 $2.72 7,906,397 $246,172 -0.69% -14.27% -17.62%
320 UNIVERSAL CASH UCASH
UNIVERSAL CASH
UCASH $21,250,894 $0.014403 1,475,488,242 * $108,706 -1.05% 82.46% ?
321 Bodhi BOT
Bodhi
BOT $21,236,725 $0.530918 40,000,000 * $3,981,454 -0.80% -17.47% -20.99%
322 CanYaCoin CAN
CanYaCoin
CAN $20,879,142 $0.566600 36,849,888 * $256,863 -1.01% -9.91% -36.54%
323 Peerplays PPY
Peerplays
PPY $20,519,807 $5.19 3,954,915 * $15,546 1.40% -13.16% -23.99%
324 BitConnect BCC
BitConnect
BCC $20,511,914 $2.22 9,220,159 $124,294 -0.71% -7.97% -64.71%
325 Zoin ZOI
Zoin
ZOI $20,442,798 $1.23 16,666,191 $188,843 -0.75% -5.24% 7.57%
326 MyBit MYB
MyBit
MYB $20,371,127 $7.28 2,799,476 * $37,320 -0.54% -17.37% -11.54%
327 Boolberry BBR
Boolberry
BBR $20,031,890 $1.81 11,064,734 $3,983 -1.14% -15.31% -25.48%
328 Hacken HKN
Hacken
HKN $20,017,910 $5.32 3,763,349 * $59,321 -0.08% -4.54% 36.85%
329 Radium RADS
Radium
RADS $19,971,573 $5.79 3,449,077 * $321,029 -1.00% -8.01% -17.01%
330 Universal Currency UNIT
Universal Cur...
UNIT $19,901,154 $1.54 12,960,264 $22,404 -0.39% -7.80% 6.98%
331 EncrypGen DNA
EncrypGen
DNA $19,883,086 $0.318341 62,458,471 * $70,788 -0.99% -14.44% -29.93%
332 HelloGold HGT
HelloGold
HGT $19,723,314 $0.074984 263,034,654 * $51,049 -0.47% -12.61% -19.59%
333 AirToken AIR
AirToken
AIR $19,609,806 $0.018676 1,050,000,000 * $233,871 -0.81% -14.85% -19.50%
334 Playkey PKT
Playkey
PKT $19,546,966 $1.43 13,631,512 * $10,304 0.12% -18.98% -6.01%
335 Swarm City SWT
Swarm City
SWT $19,322,817 $2.40 8,049,000 * $763,830 -0.62% -13.51% -2.96%
336 Aeron ARN
Aeron
ARN $19,241,144 $1.48 13,000,000 * $820,255 -0.76% -16.45% -26.51%
337 SolarCoin SLR
SolarCoin
SLR $19,073,907 $0.489390 38,974,877 * $57,200 -0.44% -7.19% -27.82%
338 Covesting COV
Covesting
COV $18,797,950 $1.07 17,500,000 * $92,774 0.35% -15.40% -19.93%
339 Mothership MSP
Mothership
MSP $18,773,547 $0.134097 140,000,000 * $299,028 -0.38% -15.44% -32.92%
340 OKCash OK
OKCash
OK $18,726,624 $0.253974 73,734,526 * $289,504 -0.55% -10.04% -21.16%
341 E-Dinar Coin EDR
E-Dinar Coin
EDR $18,601,725 $0.020990 886,211,988 $64,409 -1.94% 28.75% 57.90%
342 Stox STX
Stox
STX $18,560,415 $0.440434 42,141,189 * $612,134 -0.55% -9.81% -23.86%
343 Omni OMNI
Omni
OMNI $18,380,273 $32.79 560,581 * $61,277 -0.46% -12.17% -20.18%
344 Uquid Coin UQC
Uquid Coin
UQC $18,358,316 $1.84 10,000,000 * $99,602 -0.33% -5.53% 12.09%
345 NewYorkCoin NYC
NewYorkCoin
NYC $18,156,321 $0.000137 132,185,463,284 $31,812 -0.18% -14.53% -8.49%
346 Snovian.Space SNOV
Snovian.Space
SNOV $18,021,518 $0.044497 405,001,426 * $1,076,001 -0.23% -13.33% -29.88%
347 Golos GOLOS
Golos
GOLOS $18,021,288 $0.144727 124,518,891 $28,438 -0.97% -2.15% -23.58%
348 LIFE LIFE
LIFE
LIFE $17,948,334 $0.001296 13,853,582,588 * $848,367 -0.04% 9.87% 3.48%
349 Energycoin ENRG
Energycoin
ENRG $17,410,490 $0.143150 121,623,691 $18,601 -0.54% -8.57% -8.91%
350 Voise VOISE
Voise
VOISE $17,404,632 $0.034887 498,887,537 * $869,567 -1.92% 2.53% -3.53%
351 MonetaryUnit MUE
MonetaryUnit
MUE $17,376,940 $0.139712 124,376,639