Cryptocurrency Market Capitalizations

Historical Snapshot - February 11, 2018


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $137,654,809,569 $8165.66 16,857,776 $6,975,910,773 -0.50% -8.20% -10.15%
2 Ethereum ETH Ethereum ETH $79,578,794,647 $815.83 97,542,771 $2,692,090,514 -0.46% -8.75% -13.65%
3 Ripple XRP Ripple XRP $38,016,943,876 $0.974563 39,009,215,838 * $3,664,876,745 -0.79% -10.45% 5.98%
4 Bitcoin Cash BCH Bitcoin Cash BCH $20,791,838,946 $1225.86 16,961,089 $691,870,416 -0.14% -7.52% -2.38%
5 Cardano ADA Cardano ADA $9,705,630,533 $0.374344 25,927,070,538 * $621,100,811 -0.78% -13.35% -16.47%
6 Litecoin LTC Litecoin LTC $8,131,253,251 $147.40 55,164,224 $528,339,900 -0.52% -10.71% -9.78%
7 Stellar XLM Stellar XLM $6,836,977,877 $0.370925 18,432,224,840 * $148,984,399 -0.89% -13.46% -15.50%
8 NEO NEO NEO NEO $6,627,086,294 $101.96 65,000,000 * $287,800,774 -0.68% -13.55% -15.00%
9 EOS EOS EOS EOS $5,588,212,508 $8.45 661,463,990 * $503,519,534 -0.62% -13.81% -13.84%
10 NEM XEM NEM XEM $4,840,391,863 $0.537821 8,999,999,999 * $50,840,727 -0.89% -11.44% -14.26%
11 IOTA MIOTA IOTA MIOTA $4,775,410,461 $1.72 2,779,530,283 * $59,205,778 -0.78% -14.91% -13.52%
12 Dash DASH Dash DASH $4,608,107,842 $584.99 7,877,229 $100,476,197 -0.79% -10.60% -7.08%
13 Monero XMR Monero XMR $3,617,928,264 $230.33 15,707,920 $62,823,539 -0.80% -12.83% -7.49%
14 Lisk LSK Lisk LSK $2,912,048,222 $24.69 117,943,292 * $76,900,240 -0.82% -15.09% 10.05%
15 TRON TRX TRON TRX $2,830,431,043 $0.043050 65,748,192,475 * $365,814,919 -1.18% -17.94% -2.12%
16 Ethereum Classic ETC Ethereum Classic ETC $2,258,250,128 $22.63 99,771,108 $243,415,346 -0.54% -12.11% -5.19%
17 Tether USDT Tether USDT $2,226,745,274 $1.00 2,217,140,814 * $2,602,185,150 -0.02% 0.08% 0.75%
18 Bitcoin Gold BTG Bitcoin Gold BTG $2,030,600,503 $120.75 16,817,097 $63,686,897 -0.59% -22.79% 4.56%
19 Qtum QTUM Qtum QTUM $2,025,590,783 $27.42 73,873,109 * $330,129,968 -0.90% -14.32% -7.10%
20 VeChain VEN VeChain VEN $1,874,675,168 $3.99 469,964,474 * $55,258,737 -0.98% -16.20% -25.22%
21 Zcash ZEC Zcash ZEC $1,415,484,949 $435.09 3,253,334 $105,047,553 -1.02% -11.23% 11.69%
22 ICON ICX ICON ICX $1,398,872,329 $3.67 381,495,014 * $50,728,678 -0.91% -19.52% -29.49%
23 OmiseGO OMG OmiseGO OMG $1,184,055,250 $11.60 102,042,552 * $35,952,708 -0.65% -12.63% -16.23%
24 Nano NANO Nano NANO $1,163,659,635 $8.73 133,248,289 * $52,172,537 -0.67% -13.81% -44.65%
25 Steem STEEM Steem STEEM $993,785,505 $3.99 249,168,831 * $77,166,771 -1.02% -12.72% -9.18%
26 Populous PPT Populous PPT $927,471,076 $25.06 37,004,027 * $15,217,278 -0.53% -24.69% -56.19%
27 Binance Coin BNB Binance Coin BNB $855,334,994 $8.64 99,014,000 * $64,544,358 -0.59% -12.70% -8.49%
28 Bytecoin BCN Bytecoin BCN $804,294,242 $0.004378 183,720,148,747 $5,602,077 -0.54% -13.88% -13.11%
29 Status SNT Status SNT $760,900,819 $0.219249 3,470,483,788 * $249,222,332 -0.80% -13.53% -5.54%
30 Verge XVG Verge XVG $749,917,023 $0.051430 14,581,428,324 $29,778,109 -0.88% -14.65% -18.56%
31 Siacoin SC Siacoin SC $717,046,918 $0.022134 32,395,203,282 $22,459,143 -0.81% -14.71% -21.80%
32 Stratis STRAT Stratis STRAT $694,140,701 $7.03 98,735,986 * $16,387,871 -0.95% -16.08% -24.79%
33 Maker MKR Maker MKR $620,950,032 $1004.40 618,228 * $955,031 -0.54% -9.72% -14.31%
34 BitShares BTS BitShares BTS $607,178,920 $0.232769 2,608,500,833 * $25,434,375 -0.45% -13.14% -28.62%
35 Aeternity AE Aeternity AE $596,578,679 $2.56 233,020,472 * $6,147,836 -0.75% -11.37% -9.61%
36 Augur REP Augur REP $553,901,904 $50.35 11,000,000 * $5,488,070 -0.94% -13.06% -14.57%
37 Dogecoin DOGE Dogecoin DOGE $540,648,967 $0.004778 113,147,067,552 $14,781,522 -0.38% -8.11% -6.30%
38 Veritaseum VERI Veritaseum VERI $537,182,114 $263.76 2,036,645 * $135,212 -0.64% -8.84% -24.60%
39 Waves WAVES Waves WAVES $529,142,205 $5.29 100,000,000 * $26,723,741 -0.53% -12.60% -19.31%
40 Waltonchain WTC Waltonchain WTC $512,618,674 $20.59 24,898,178 * $10,765,705 -0.64% -18.36% -25.00%
41 0x ZRX 0x ZRX $501,830,781 $0.989287 507,264,945 * $9,129,383 -1.00% -14.49% -26.02%
42 Decred DCR Decred DCR $488,174,066 $72.50 6,733,638 $1,131,949 -0.35% -10.67% -15.86%
43 Ardor ARDR Ardor ARDR $483,215,393 $0.483699 998,999,495 * $22,658,660 -0.65% -10.14% -8.72%
44 Hshare HSR Hshare HSR $483,032,225 $11.34 42,609,297 $65,961,880 -0.49% -11.61% -5.24%
45 RChain RHOC RChain RHOC $482,290,990 $1.40 344,166,289 * $478,362 -0.48% -8.23% -19.52%
46 KuCoin Shares KCS KuCoin Shares KCS $481,974,449 $5.29 91,043,076 * $2,240,784 -0.65% -14.31% -29.12%
47 DigixDAO DGD DigixDAO DGD $463,280,672 $231.64 2,000,000 * $10,887,880 -0.70% -15.11% -37.30%
48 Revain R Revain R $435,850,513 $2.36 184,450,000 * $16,235,162 -0.41% -7.28% 49.78%
49 Komodo KMD Komodo KMD $408,134,642 $3.95 103,232,986 $3,339,400 -0.85% -13.79% -20.52%
50 Kyber Network KNC Kyber Network KNC $405,381,249 $3.02 134,132,697 * $8,912,278 -0.84% -11.46% -21.76%
51 Electroneum ETN Electroneum ETN $388,796,427 $0.063535 6,119,419,615 $2,113,217 -0.75% -11.62% -12.05%
52 Ark ARK Ark ARK $379,345,620 $3.77 100,557,327 * $3,927,457 -0.86% -15.34% -22.28%
53 Gas GAS Gas GAS $367,110,109 $37.90 9,686,608 * $4,480,086 -0.53% -11.54% -22.99%
54 Loopring LRC Loopring LRC $350,848,314 $0.625173 561,202,251 * $2,066,219 -0.41% -12.70% -22.19%
55 Dentacoin DCN Dentacoin DCN $339,830,984 $0.001045 325,226,613,094 * $714,622 -0.78% -15.64% -22.31%
56 Basic Attention Token BAT Basic Attenti... BAT $339,804,115 $0.339804 1,000,000,000 * $3,866,503 -0.68% -13.46% -23.69%
57 Bytom BTM Bytom BTM $333,465,966 $0.337858 987,000,000 * $13,999,678 -0.26% -7.42% -2.54%
58 DigiByte DGB DigiByte DGB $331,228,770 $0.033712 9,825,378,867 $5,157,507 -0.71% -15.24% -20.82%
59 Dragonchain DRGN Dragonchain DRGN $325,990,747 $1.37 238,421,940 * $3,417,729 -0.69% -18.04% -28.73%
60 Zilliqa ZIL Zilliqa ZIL $324,621,169 $0.049873 6,508,988,220 * $14,265,137 -0.28% -15.65% -31.66%
61 Byteball Bytes GBYTE Byteball Bytes GBYTE $309,769,078 $480.10 645,222 * $506,269 -0.80% -9.08% -23.79%
62 PIVX PIVX PIVX PIVX $306,228,703 $5.51 55,535,845 * $5,564,116 -0.78% -11.96% -16.37%
63 ZClassic ZCL ZClassic ZCL $303,364,977 $92.27 3,287,960 $5,010,280 -0.87% -14.25% -13.38%
64 aelf ELF aelf ELF $290,378,925 $1.16 250,000,000 * $36,815,590 -0.51% -13.78% -27.54%
65 Cryptonex CNX Cryptonex CNX $289,901,750 $6.43 45,109,424 $212,329 -0.17% -3.86% -2.80%
66 QASH QASH QASH QASH $286,161,585 $0.817605 350,000,000 * $5,326,980 -0.56% -15.35% -18.58%
67 Ethos ETHOS Ethos ETHOS $282,909,338 $3.74 75,601,200 * $2,698,497 -0.93% -18.29% -10.23%
68 Bitcore BTX Bitcore BTX $280,069,555 $25.07 11,170,957 $1,442,403 -0.19% -4.13% -1.63%
69 GXShares GXS GXShares GXS $275,923,463 $4.60 60,000,000 * $17,638,987 -0.30% -2.61% -4.51%
70 Nebulas NAS Nebulas NAS $275,248,800 $7.75 35,500,000 * $6,788,376 -0.86% -14.37% -16.66%
71 Golem GNT Golem GNT $266,509,858 $0.319456 834,262,000 * $4,707,382 -0.48% -11.17% -22.78%
72 Syscoin SYS Syscoin SYS $263,971,834 $0.497244 530,869,711 $2,557,988 -0.66% -9.63% -6.82%
73 Pillar PLR Pillar PLR $257,025,568 $1.13 227,384,800 * $670,169 0.24% -16.66% -17.70%
74 Power Ledger POWR Power Ledger POWR $255,087,554 $0.701103 363,837,589 * $21,004,153 -0.81% -12.57% -3.36%
75 IOStoken IOST IOStoken IOST $241,747,165 $0.035582 6,794,109,922 * $38,354,808 -0.95% -16.94% -24.57%
76 FunFair FUN FunFair FUN $241,166,260 $0.053549 4,503,688,789 * $5,258,088 -0.85% -14.73% -7.75%
77 Dent DENT Dent DENT $237,274,336 $0.022353 10,614,760,961 * $3,744,029 -0.71% -17.75% -27.79%
78 Cindicator CND Cindicator CND $236,707,685 $0.163701 1,445,976,590 * $5,550,421 -1.00% -16.93% -23.05%
79 MonaCoin MONA MonaCoin MONA $227,664,342 $3.97 57,342,217 $4,637,498 -0.76% -8.22% -8.63%
80 Factom FCT Factom FCT $220,557,913 $25.22 8,745,102 * $5,285,289 -0.62% -12.21% -19.75%
81 SALT SALT SALT SALT $217,584,388 $4.11 52,903,598 * $3,377,410 -0.97% -12.88% -22.04%
82 SmartCash SMART SmartCash SMART $214,305,354 $0.311606 687,743,880 $233,852 -0.76% -10.84% -15.28%
83 Kin KIN Kin KIN $209,229,850 $0.000277 756,097,560,976 * $179,008 -0.59% -9.12% -17.59%
84 Aion AION Aion AION $208,629,207 $2.63 79,265,735 * $2,464,539 -1.02% -13.33% -25.92%
85 ZCoin XZC ZCoin XZC $203,406,950 $49.87 4,078,915 $5,647,704 -0.35% -8.08% -17.31%
86 Particl PART Particl PART $201,057,512 $22.67 8,867,240 * $608,340 -1.13% -7.17% -3.26%
87 Bancor BNT Bancor BNT $197,216,112 $4.87 40,521,742 * $6,375,824 -0.52% -9.94% -18.10%
88 Enigma ENG Enigma ENG $191,867,312 $2.56 74,836,171 * $7,583,107 -1.04% -19.23% -11.03%
89 Nxt NXT Nxt NXT $180,591,366 $0.180772 998,999,942 * $7,330,609 -0.64% -12.51% -20.34%
90 TenX PAY TenX PAY $175,377,022 $1.68 104,661,310 * $5,860,008 -0.88% -4.18% -13.88%
91 MaidSafeCoin MAID MaidSafeCoin MAID $175,268,993 $0.387290 452,552,412 * $1,939,163 -0.38% -14.31% -17.49%
92 ReddCoin RDD ReddCoin RDD $174,250,816 $0.006062 28,743,364,925 * $1,492,850 -0.67% -11.47% -19.29%
93 Experience Points XP Experience Po... XP $168,620,475 $0.000788 213,917,545,638 $1,647,924 -0.91% -20.47% 24.50%
94 SingularityNET AGI SingularityNET AGI $168,605,549 $0.370112 455,552,782 * $923,629 -1.12% -16.26% -33.49%
95 Ignis IGNIS Ignis IGNIS $168,249,420 $0.221048 761,143,950 * $11,877,679 -0.99% -15.66% -20.30%
96 Quantstamp QSP Quantstamp QSP $166,994,682 $0.270518 617,314,171 * $4,959,075 -0.46% -19.08% -4.38%
97 WAX WAX WAX WAX $166,713,056 $0.338192 492,954,537 * $5,834,323 -0.84% -13.44% -15.04%
98 Request Network REQ Request Network REQ $166,169,840 $0.259048 641,462,769 * $3,260,194 -0.79% -17.33% -21.98%
99 Nexus NXS Nexus NXS $159,342,039 $2.87 55,519,477 $1,163,841 -0.55% -11.14% -24.14%
100 XPA XPA XPA XPA $154,612,787 $0.154613 1,000,000,000 * $2,467,430 -0.61% -13.50% 5.34%
101 Iconomi ICN Iconomi ICN $152,759,197 $1.53 99,735,687 * $1,051,391 -0.50% -12.69% -22.98%
102 Gnosis GNO Gnosis GNO $149,760,281 $135.58 1,104,590 * $598,153 -0.46% -8.05% -21.36%
103 E-coin ECN E-coin ECN $148,851,923 $29.88 4,981,227 $112,029 -5.89% -49.39% 420.95%
104 Emercoin EMC Emercoin EMC $146,128,634 $3.54 41,286,637 $999,545 -0.77% -13.51% -12.73%
105 GameCredits GAME GameCredits GAME $144,199,786 $2.24 64,355,352 $1,664,187 -0.59% -8.89% -22.66%
106 Substratum SUB Substratum SUB $144,007,305 $0.636943 226,091,449 * $4,679,416 -1.02% -17.54% -14.22%
107 Neblio NEBL Neblio NEBL $142,766,103 $11.15 12,805,838 * $1,978,775 -0.05% -14.21% -18.81%
108 Civic CVC Civic CVC $138,907,291 $0.405332 342,699,966 * $5,820,830 -0.94% -14.82% -10.00%
109 DigitalNote XDN DigitalNote XDN $138,403,574 $0.020072 6,895,517,132 $10,699,993 -0.40% -11.15% -3.16%
111 Blocknet BLOCK Blocknet BLOCK $132,199,780 $26.39 5,009,580 * $85,395 -0.43% -8.07% -12.40%
112 BitcoinDark BTCD BitcoinDark BTCD $130,697,816 $101.41 1,288,862 $28,551 -0.77% -10.93% -6.03%
113 Vertcoin VTC Vertcoin VTC $130,451,153 $3.04 42,877,367 $1,951,649 -0.86% -12.35% -7.60%
114 High Performance Blockchain HPB High Performa... HPB $125,584,153 $5.65 22,216,600 * $10,777,527 -0.27% -17.48% -27.57%
115 Raiden Network Token RDN Raiden Networ... RDN $125,510,780 $2.50 50,148,936 * $3,977,811 -0.70% -16.84% -24.79%
116 Storj STORJ Storj STORJ $125,428,946 $0.940067 133,425,493 * $7,511,195 -0.89% -12.55% -13.62%
117 Skycoin SKY Skycoin SKY $122,888,913 $16.70 7,357,126 * $586,417 -0.87% -3.15% -16.16%
118 Po.et POE Po.et POE $121,365,023 $0.054750 2,216,707,776 * $4,617,854 -0.68% -14.47% -19.27%
119 SuperNET UNITY SuperNET UNITY $118,382,025 $145.07 816,061 * $24,547 -0.77% -12.66% 154.77%
120 DEW DEW DEW DEW $116,540,328 $1.13 103,244,553 * $184,794 -0.54% -9.84% -17.79%
121 Decentraland MANA Decentraland MANA $115,654,364 $0.110038 1,051,043,445 * $11,007,558 -0.41% -8.57% 7.97%
122 Achain ACT Achain ACT $114,084,470 $0.380282 300,000,000 * $9,167,252 -0.47% -17.12% -6.61%
123 Time New Bank TNB Time New Bank TNB $113,411,493 $0.069508 1,631,622,325 * $24,148,760 -0.48% -9.16% -12.00%
124 MediBloc MED MediBloc MED $113,020,842 $0.038101 2,966,384,100 * $1,758,824 -1.36% -20.22% -30.62%
125 PayPie PPP PayPie PPP $110,879,701 $1.34 82,500,000 * $174,463 -0.42% -16.82% -12.44%
126 ZenCash ZEN ZenCash ZEN $110,745,543 $34.70 3,191,969 $854,862 -0.68% -12.50% -15.68%
127 Aragon ANT Aragon ANT $109,779,852 $4.12 26,677,213 * $391,760 -0.55% -12.50% -27.85%
128 Storm STORM Storm STORM $108,374,866 $0.039628 2,734,798,357 * $4,359,540 -1.04% -24.37% -19.09%
129 HTMLCOIN HTML HTMLCOIN HTML $104,198,013 $0.001603 65,021,620,050 $375,875 -0.56% -14.60% -19.22%
130 Enjin Coin ENJ Enjin Coin ENJ $104,064,370 $0.137616 756,192,535 * $1,960,727 -0.90% -15.65% -21.11%
131 iExec RLC RLC iExec RLC RLC $103,773,160 $1.31 79,070,793 * $1,097,508 -0.80% -12.73% -28.95%
132 SIRIN LABS Token SRN SIRIN LABS Token SRN $101,760,511 $1.03 98,939,459 * $16,371,712 -0.95% -14.34% -23.73%
133 Ubiq UBQ Ubiq UBQ $101,602,113 $2.57 39,570,252 $379,404 -0.89% -14.03% -22.84%
134 Dynamic Trading Rights DTR Dynamic Tradi... DTR $100,125,151 $0.100402 997,237,841 * $24,166 -0.39% -13.17% -10.18%
135 Santiment Network Token SAN Santiment Net... SAN $99,625,874 $1.59 62,660,371 * $2,550,369 -0.64% -10.67% -15.01%
136 BLOCKv VEE BLOCKv VEE $98,885,742 $0.066146 1,494,971,209 * $1,304,788 -1.12% -8.17% -17.86%
137 NAV Coin NAV NAV Coin NAV $96,749,048 $1.55 62,416,021 * $1,978,335 0.44% -5.94% -15.68%
138 Agoras Tokens AGRS Agoras Tokens AGRS $94,274,811 $2.24 42,000,000 * $61,689 -0.63% -10.20% -14.26%
139 Bluzelle BLZ Bluzelle BLZ $92,291,543 $0.559343 165,000,000 * $15,270,749 -0.87% -22.89% ?
140 Monaco MCO Monaco MCO $89,950,047 $6.82 13,195,542 * $3,628,366 -0.62% -12.64% -28.92%
141 BridgeCoin BCO BridgeCoin BCO $89,416,923 $3.31 27,000,000 $69,432 -1.36% -16.95% -21.03%
142 SophiaTX SPHTX SophiaTX SPHTX $88,330,248 $0.465876 189,600,318 * $266,602 -1.66% -12.48% -39.48%
143 Einsteinium EMC2 Einsteinium EMC2 $88,224,604 $0.407590 216,454,041 $36,910,124 0.70% 2.86% 2.19%
144 CRYPTO20 C20 CRYPTO20 C20 $87,706,186 $2.23 39,335,007 * $3,439,343 -0.94% -9.53% -10.55%
145 Cobinhood COB Cobinhood COB $86,253,114 $0.240817 358,169,121 * $1,334 -1.60% -7.44% -13.89%
146 Bibox Token BIX Bibox Token BIX $85,290,459 $0.810337 105,253,066 * $18,088,151 -0.78% -18.81% -29.46%
147 IoT Chain ITC IoT Chain ITC $84,688,436 $2.21 38,327,425 * $12,516,813 -0.77% -13.80% -37.66%
148 VIBE VIBE VIBE VIBE $84,652,322 $0.423468 199,902,472 * $3,618,817 -0.69% -16.01% -47.53%
149 Jibrel Network JNT Jibrel Network JNT $84,342,846 $0.562286 150,000,000 * $13,286,399 -0.54% -8.94% ?
150 AirSwap AST AirSwap AST $84,120,546 $0.560804 150,000,000 * $2,607,797 -1.52% -21.24% -34.70%
151 Asch XAS Asch XAS $83,632,399 $0.903158 92,600,000 $1,401,315 -0.29% -10.71% -19.16%
152 SingularDTV SNGLS SingularDTV SNGLS $83,277,260 $0.138795 600,000,000 * $715,018 -0.59% -10.69% -24.16%
153 Peercoin PPC Peercoin PPC $82,870,515 $3.37 24,614,910 $638,232 -0.36% -6.89% -10.03%
154 Red Pulse RPX Red Pulse RPX $82,745,381 $0.152288 543,348,500 * $1,600,840 -0.55% -17.64% -6.19%
155 ETHLend LEND ETHLend LEND $82,441,321 $0.079054 1,042,852,948 * $5,045,731 -0.71% -18.70% -27.38%
156 MediShares MDS MediShares MDS $81,945,732 $0.169832 482,511,957 * $6,749,800 -0.18% -9.73% -7.89%
157 PACcoin PAC PACcoin PAC $81,264,280 $0.000032 2,568,973,866,070 $487,539 -0.73% -16.87% -5.27%
158 Ripio Credit Network RCN Ripio Credit ... RCN $81,091,096 $0.165312 490,533,009 * $3,876,102 -0.73% -11.80% -19.42%
159 SpankChain SPANK SpankChain SPANK $79,388,107 $0.264589 300,043,386 * $939,788 -1.27% 2.80% 18.34%
160 SONM SNM SONM SNM $77,837,325 $0.216455 359,600,000 * $2,351,079 -0.64% -8.12% -15.24%
161 CyberMiles CMT CyberMiles CMT $77,407,510 $0.174572 443,411,829 * $7,479,319 -0.57% -9.19% -26.13%
162 AdEx ADX AdEx ADX $76,869,188 $1.28 60,248,315 * $23,226,915 -1.36% -1.91% -6.91%
163 XTRABYTES XBY XTRABYTES XBY $75,432,099 $0.175423 430,000,000 * $198,624 -1.00% -14.47% -30.22%
164 DeepBrain Chain DBC DeepBrain Chain DBC $74,399,924 $0.082667 900,000,000 * $2,315,420 -0.80% -18.48% -24.29%
165 Metal MTL Metal MTL $72,865,803 $3.78 19,300,994 * $13,745,734 -1.17% -15.65% 6.60%
166 Ambrosus AMB Ambrosus AMB $72,028,755 $0.498155 144,590,975 * $1,241,013 -0.49% -15.04% -29.05%
167 Counterparty XCP Counterparty XCP $71,727,790 $27.41 2,617,207 * $1,210,549 -0.48% -13.68% -27.99%
168 Simple Token OST Simple Token OST $71,511,723 $0.262054 272,889,439 * $3,551,890 -1.18% -16.93% -24.82%
169 Telcoin TEL Telcoin TEL $69,732,730 $0.003325 20,970,629,778 * $1,120,870 -1.03% -12.97% -25.63%
170 BitBay BAY BitBay BAY $69,676,269 $0.069003 1,009,762,565 * $1,019,846 -0.87% -12.72% -25.75%
171 UTRUST UTK UTRUST UTK $69,097,860 $0.260630 265,118,239 * $1,631,034 -0.76% -18.48% -29.34%
172 Quantum Resistant Ledger QRL Quantum Resis... QRL $66,960,141 $1.29 52,000,000 * $589,747 -0.96% -13.20% -7.36%
173 Oyster PRL Oyster PRL $66,873,395 $0.960567 69,618,662 * $5,574,597 -0.96% -15.85% 29.86%
174 Theta Token THETA Theta Token THETA $66,609,773 $0.118257 563,264,706 * $8,642,498 -0.83% -15.95% -33.80%
175 Edgeless EDG Edgeless EDG $65,744,854 $0.801314 82,046,276 * $1,144,748 -0.79% -13.28% -23.87%
176 WaBi WABI WaBi WABI $65,217,184 $1.44 45,248,033 * $1,745,477 -0.74% -22.69% -27.97%
177 MobileGo MGO MobileGo MGO $63,332,179 $0.646056 98,028,877 * $273,605 -0.41% -6.68% 50.05%
178 Gulden NLG Gulden NLG $62,421,079 $0.159265 391,932,247 $238,103 -0.40% -7.50% -13.61%
179 Viacoin VIA Viacoin VIA $62,381,124 $2.71 22,980,686 $671,618 -0.61% -12.02% -14.32%
180 Melon MLN Melon MLN $61,739,837 $103.00 599,400 * $178,959 -0.74% -10.77% -15.91%
181 Trinity Network Credit TNC Trinity Netwo... TNC $60,761,031 $0.182283 333,333,333 * $3,950,933 -0.46% -17.64% -32.30%
182 AppCoins APPC AppCoins APPC $59,089,029 $0.590570 100,054,312 * $3,038,190 -0.65% -15.97% -27.64%
183 INS Ecosystem INS INS Ecosystem INS $59,034,917 $2.10 28,066,439 * $12,625,120 -0.62% -14.81% -30.61%
184 Streamr DATAcoin DATA Streamr DATAcoin DATA $57,151,422 $0.084399 677,154,514 * $934,614 -0.60% -16.87% -29.59%
185 Tierion TNT Tierion TNT $57,136,229 $0.133346 428,481,269 * $5,068,574 -1.06% -13.68% -20.28%
186 Nuls NULS Nuls NULS $57,068,205 $2.42 23,564,882 * $4,684,393 -1.18% -20.05% -29.22%
187 Wagerr WGR Wagerr WGR $56,940,821 $0.311152 183,000,000 * $68,990 0.18% -2.26% -4.30%
188 Triggers TRIG Triggers TRIG $56,573,942 $1.76 32,105,578 * $4,315,282 -0.77% -19.48% -4.54%
189 Modum MOD Modum MOD $56,539,314 $3.10 18,266,200 * $589,568 -0.36% -15.55% -22.34%
190 CoinDash CDT CoinDash CDT $56,375,786 $0.086566 651,246,649 * $7,284,219 -0.71% -1.16% -9.20%
191 Unikoin Gold UKG Unikoin Gold UKG $55,670,827 $0.396450 140,423,304 * $1,268,649 -0.92% -14.12% -20.89%
192 Eidoo EDO Eidoo EDO $55,522,675 $1.90 29,261,461 * $1,977,485 -0.53% -14.74% -22.64%
193 Centra CTR Centra CTR $55,480,266 $0.815886 68,000,000 * $1,979,158 -1.08% -23.07% -22.30%
194 ION ION ION ION $54,886,284 $2.79 19,644,089 * $1,021,475 -0.89% -10.95% -16.71%
195 Metaverse ETP ETP Metaverse ETP ETP $54,259,085 $1.45 37,308,218 $2,333,061 -0.78% -7.32% -26.68%
196 Etherparty FUEL Etherparty FUEL $53,710,609 $0.110710 485,146,253 * $616,926 -0.84% -13.71% -22.38%
197 Wings WINGS Wings WINGS $53,587,465 $0.597352 89,708,333 * $1,171,537 -0.20% -9.32% -24.99%
198 NAGA NGC NAGA NGC $52,944,859 $0.918029 57,672,338 * $385,700 -0.67% -8.79% -19.37%
199 ATMChain ATM ATMChain ATM $51,267,250 $0.011001 4,660,285,460 * $99,472 -1.67% -4.81% -18.31%
200 Genesis Vision GVT Genesis Vision GVT $50,753,939 $13.62 3,726,781 * $1,029,948 -0.70% -16.57% -16.94%
201 Electra ECA Electra ECA $50,360,723 $0.002194 22,954,418,414 $91,911 -0.50% -14.72% -21.96%
202 LBRY Credits LBC LBRY Credits LBC $49,428,070 $0.334614 147,716,473 $474,374 -0.77% -15.51% -24.12%
203 All Sports SOC All Sports SOC $49,177,490 $0.111779 439,951,480 * $5,169,053 -0.22% 3.13% -8.60%
204 indaHash IDH indaHash IDH $49,034,908 $0.122607 399,934,364 * $134,301 -1.08% -7.38% -29.82%
205 MinexCoin MNX MinexCoin MNX $48,332,260 $16.11 3,000,000 $69,908 -0.27% -2.70% -4.06%
206 Burst BURST Burst BURST $47,749,432 $0.026522 1,800,339,818 $702,132 -0.71% -12.48% -21.98%
207 Internet Node Token INT Internet Node... INT $47,606,771 $0.317378 150,000,000 * $2,620,184 -0.71% -14.49% -29.45%
209 Mercury MER Mercury MER $47,318,077 $0.473181 100,000,000 * $19,526,289 -0.84% -8.57% -3.36%
210 ECC ECC ECC ECC $46,879,818 $0.001875 25,000,000,000 * $66,228 -0.25% -10.00% -4.71%
211 Lykke LKK Lykke LKK $46,101,208 $0.170375 270,586,335 * $109,599 0.06% 1.01% -15.98%
212 district0x DNT district0x DNT $45,795,710 $0.076326 600,000,000 * $1,371,747 -0.70% -13.97% -27.38%
213 SaluS SLS SaluS SLS $45,759,232 $45.31 1,009,918 * $828,418 -0.53% -7.28% -13.08%
214 Bread BRD Bread BRD $45,707,481 $0.763211 59,888,399 * $5,597,278 -0.54% -16.29% -29.88%
215 Crown CRW Crown CRW $45,498,660 $2.65 17,145,170 $94,591 -0.30% 3.19% -1.55%
216 Aeon AEON Aeon AEON $45,454,490 $2.94 15,472,050 $119,470 -0.88% -16.27% -10.84%
217 CloakCoin CLOAK CloakCoin CLOAK $45,249,183 $8.95 5,053,693 * $258,339 -0.87% -12.69% -8.92%
218 adToken ADT adToken ADT $44,363,297 $0.073939 600,000,000 * $2,411,611 -1.03% -13.58% -13.86%
219 OriginTrail TRAC OriginTrail TRAC $43,929,302 $0.172605 254,507,606 * $337,475 -0.76% -19.60% -43.31%
220 DECENT DCT DECENT DCT $43,128,282 $0.840607 51,306,089 * $361,926 -0.85% -14.67% -18.63%
221 Energo TSL Energo TSL $43,083,532 $0.074023 582,029,029 * $3,357,061 -1.60% -15.88% 14.83%
222 Decision Token HST Decision Token HST $42,643,551 $1.36 31,432,399 * $142,786 -0.78% -16.73% -17.64%
223 Groestlcoin GRS Groestlcoin GRS $42,580,050 $0.613505 69,404,573 $3,841,550 -0.98% -10.57% -4.53%
224 Hive Project HVN Hive Project HVN $42,284,072 $0.112758 375,000,000 * $69,285 -0.50% -15.39% -8.71%
225 COSS COSS COSS COSS $42,035,705 $0.647735 64,896,419 * $504,639 -0.79% -10.01% -13.45%
226 TaaS TAAS TaaS TAAS $41,902,610 $5.14 8,146,001 * $102,803 -0.37% -4.85% -11.40%
227 DeepOnion ONION DeepOnion ONION $41,821,335 $4.18 10,006,744 $155,597 -0.87% -12.81% -17.18%
228 Presearch PRE Presearch PRE $41,371,723 $0.266914 155,000,000 * $34,265 -0.62% -9.70% -13.93%
229 Datum DAT Datum DAT $40,779,851 $0.050570 806,408,545 * $6,389,913 -0.54% -14.06% -20.05%
230 TokenCard TKN TokenCard TKN $40,697,077 $1.66 24,462,249 * $83,501 -0.82% -11.00% -33.50%
231 Cappasity CAPP Cappasity CAPP $40,513,954 $0.123099 329,118,078 * $203,178 -0.67% -15.84% -27.20%
232 Safe Exchange Coin SAFEX Safe Exchange... SAFEX $40,110,889 $0.025993 1,543,157,590 * $27,001 -0.59% -7.83% 7.54%
233 Pura PURA Pura PURA $40,069,652 $0.231961 172,743,133 $50,106 -0.26% -8.94% -19.97%
234 Odyssey OCN Odyssey OCN $39,595,247 $0.019798 2,000,000,000 * $7,400,828 -0.80% -17.38% -39.70%
235 carVertical CV carVertical CV $39,562,408 $0.007650 5,171,589,622 * $572,454 -0.42% -18.94% -1.59%
236 Gifto GTO Gifto GTO $39,483,708 $0.250116 157,861,327 * $6,736,137 1.39% -15.05% -12.82%
237 FirstBlood 1ST FirstBlood 1ST $39,059,942 $0.456530 85,558,371 * $1,373,500 -1.09% -14.06% -23.90%
238 Viberate VIB Viberate VIB $38,290,473 $0.232111 164,966,467 * $5,329,295 -0.68% -14.32% -26.82%
239 Steem Dollars SBD Steem Dollars SBD $38,145,125 $4.45 8,574,166 * $70,943,765 -0.90% -7.81% 13.67%
240 Lunyr LUN Lunyr LUN $37,781,547 $16.44 2,297,853 * $2,003,923 -0.62% -11.68% -26.74%
241 Ink INK Ink INK $37,201,509 $0.208704 178,250,000 * $45,095,640 -0.59% -9.53% -21.03%
242 BitDegree BDG BitDegree BDG $36,969,558 $0.106805 346,139,198 * $140,167 -1.27% -16.30% -19.93%
243 HempCoin THC HempCoin THC $36,155,112 $0.156870 230,478,760 $332,115 -0.70% -13.44% -19.55%
244 Feathercoin FTC Feathercoin FTC $36,046,310 $0.188406 191,322,214 $169,252 -0.32% -10.18% -9.04%
245 Qbao QBT Qbao QBT $35,798,425 $0.547784 65,351,403 * $4,978,936 0.08% -17.76% -42.63%
246 YOYOW YOYOW YOYOW YOYOW $35,722,882 $0.154353 231,436,247 * $12,783,175 -0.98% -0.19% -11.51%
247 bitCNY BITCNY bitCNY BITCNY $35,403,833 $0.168466 210,153,958 * $43,738,775 -0.05% -1.67% 8.71%
248 Namecoin NMC Namecoin NMC $34,981,965 $2.37 14,736,400 $219,911 -0.56% -7.95% -21.27%
249 Delphy DPY Delphy DPY $34,974,446 $1.15 30,333,339 * $2,224,266 -1.10% -13.66% -33.45%
250 Spectrecoin XSPEC Spectrecoin XSPEC $34,146,399 $1.64 20,785,264 * $78,930 -1.12% -11.71% -14.85%
251 I/O Coin IOC I/O Coin IOC $34,106,181 $2.06 16,527,767 * $46,302 -0.66% -11.02% -24.85%
252 Shift SHIFT Shift SHIFT $33,762,320 $2.88 11,706,536 * $534,069 -0.40% -9.32% -16.36%
253 LOCIcoin LOCI LOCIcoin LOCI $32,874,142 $0.498093 66,000,000 * $417,432 -2.78% ? ?
254 WhiteCoin XWC WhiteCoin XWC $32,486,430 $0.130620 248,708,789 * $118,199 0.45% -0.42% 1.39%
255 Diamond DMD Diamond DMD $32,458,342 $12.28 2,643,185 $52,591 -0.61% -8.59% -12.41%
256 Pepe Cash PEPECASH Pepe Cash PEPECASH $32,204,768 $0.045883 701,884,009 * $328,666 -0.11% -6.33% -19.47%
257 Cofound.it CFI Cofound.it CFI $32,086,044 $0.098726 325,000,000 * $348,328 -0.60% -12.77% -21.50%
258 PotCoin POT PotCoin POT $31,987,573 $0.145825 219,356,226 * $247,915 -0.61% -13.23% -17.60%
259 Mooncoin MOON Mooncoin MOON $31,378,552 $0.000140 223,515,265,042 $30,070 -0.53% -5.54% -9.92%
260 Voxels VOX Voxels VOX $31,365,589 $0.149360 210,000,000 * $3,035,697 -0.90% -15.92% -25.55%
261 SwftCoin SWFTC SwftCoin SWFTC $31,301,093 $0.017886 1,750,000,000 * $22,815,955 -0.68% -14.52% -24.76%
262 Nimiq NET Nimiq NET $31,285,858 $2.98 10,500,000 * $217,397 -0.75% -7.50% -10.23%
263 WeTrust TRST WeTrust TRST $31,055,423 $0.337019 92,147,500 * $237,446 -0.64% -12.13% -22.48%
264 Humaniq HMQ Humaniq HMQ $30,882,714 $0.189624 162,862,944 * $983,279 -0.14% -5.61% -9.53%
265 Lamden TAU Lamden TAU $30,767,827 $0.216346 142,215,728 * $127,960 -0.38% -14.72% -20.99%
266 InsurePal IPL InsurePal IPL $30,631,095 $0.152394 201,000,000 * $51,557 -2.62% -13.40% -28.66%
267 Dimecoin DIME Dimecoin DIME $30,477,290 $0.000057 539,096,740,560 $79,915 -1.04% -4.75% -19.70%
268 SIBCoin SIB SIBCoin SIB $30,309,330 $1.86 16,335,584 $203,223 -0.44% -10.89% -10.79%
269 Blocktix TIX Blocktix TIX $30,087,419 $0.752185 40,000,000 * $6,669,238 -1.09% -13.44% -15.92%
270 Monetha MTH Monetha MTH $29,852,656 $0.137587 216,973,356 * $1,024,022 -0.87% -16.92% -24.87%
271 Rise RISE Rise RISE $29,505,853 $0.260792 113,139,200 * $24,858,231 5.39% 1.99% 18.96%
272 Bloom BLT Bloom BLT $29,247,622 $0.740760 39,483,258 * $1,062,825 -0.69% -15.07% -17.05%
273 Zeusshield ZSC Zeusshield ZSC $29,116,219 $0.025249 1,153,170,765 * $1,255,479 -1.06% -5.65% -18.03%
274 Karma KRM Karma KRM $28,834,148 $0.028679 1,005,414,013 * $138,800 -1.57% -16.44% -16.07%
275 iXledger IXT iXledger IXT $28,489,385 $0.796263 35,778,844 * $588,349 -0.78% -4.85% -31.22%
276 Flash FLASH Flash FLASH $28,259,155 $0.031399 900,000,000 * $57,927 -1.09% -11.41% -24.02%
277 Trade Token TIO Trade Token TIO $28,049,876 $0.332796 84,285,536 * $420,440 -0.88% -10.79% -31.98%
278 Synereo AMP Synereo AMP $28,028,815 $0.340750 82,256,324 * $502,732 -0.97% -11.02% -13.70%
279 Everex EVX Everex EVX $27,611,690 $1.67 16,500,000 * $3,989,279 -0.57% -15.95% -30.63%
280 SunContract SNC SunContract SNC $27,572,183 $0.241060 114,378,947 * $4,247,913 -0.56% -8.00% -32.93%
281 Maecenas ART Maecenas ART $27,255,521 $0.903993 30,150,150 * Low Vol 0.13% -7.18% 22.08%
282 Worldcore WRC Worldcore WRC $27,050,703 $0.154479 175,109,299 * $516,377 -0.52% -11.42% -18.95%
283 Unobtanium UNO Unobtanium UNO $26,966,375 $136.06 198,199 $70,197 0.55% -4.28% -5.06%
284 Selfkey KEY Selfkey KEY $26,884,154 $0.014319 1,877,455,408 * $599,189 -0.54% -16.19% -38.19%
285 BitClave CAT BitClave CAT $26,747,488 $0.053346 501,394,406 * $869,836 -0.72% -2.97% -19.61%
286 LEOcoin LEO LEOcoin LEO $26,727,238 $0.273174 97,839,597 * $15,053 -0.35% -2.38% -0.09%
287 VeriCoin VRC VeriCoin VRC $26,346,968 $0.855629 30,792,530 $1,337,419 -0.93% -12.20% -19.23%
288 PoSW Coin POSW PoSW Coin POSW $26,219,874 $0.594555 44,100,000 * $206,625 -0.27% -1.89% -5.38%
289 LATOKEN LA LATOKEN LA $26,196,752 $0.336549 77,839,404 * $383,426 -0.72% -10.80% -28.89%
290 Ormeus Coin ORME Ormeus Coin ORME $25,962,732 $1.52 17,029,321 * $1,518,473 -0.51% -8.39% -7.48%
291 Pascal Coin PASC Pascal Coin PASC $25,805,936 $1.45 17,761,449 $90,283 -0.58% -10.81% -26.05%
292 FairCoin FAIR FairCoin FAIR $25,660,538 $0.482397 53,193,831 * $27,602 -1.10% -12.66% -15.34%
293 Credo CREDO Credo CREDO $25,526,799 $0.046422 549,891,703 * Low Vol -0.71% 11.42% 20.61%
294 Agrello DLT Agrello DLT $25,089,237 $0.291807 85,978,873 * $2,045,770 -0.52% -16.77% -33.52%
295 Phore PHR Phore PHR $25,045,762 $2.98 8,405,266 * $139,350 -0.01% -8.31% -2.25%
296 Matchpool GUP Matchpool GUP $24,881,575 $0.331754 75,000,000 * $6,179,823 -1.17% -7.92% -9.49%
297 SHIELD XSH SHIELD XSH $24,649,035 $0.051169 481,713,815 $86,646 -0.40% -10.11% -30.92%
298 ColossusCoinXT COLX ColossusCoinXT COLX $24,434,618 $0.002278 10,724,738,924 $72,208 -0.55% -24.78% -48.45%
299 Neumark NEU Neumark NEU $24,420,748 $0.850060 28,728,253 * $87,844 -0.28% -4.87% -18.20%
300 Moeda Loyalty Points MDA Moeda Loyalty... MDA $24,298,054 $1.24 19,628,888 * $922,300 -0.65% -11.04% -18.69%
301 Olympus Labs MOT Olympus Labs MOT $24,260,744 $0.659736 36,773,420 * $1,192,545 0.12% -11.57% -28.31%
302 NoLimitCoin NLC2 NoLimitCoin NLC2 $24,052,938 $0.117072 205,454,528 * $37,167 -1.03% -13.04% -19.93%
303 Propy PRO Propy PRO $23,635,147 $1.42 16,681,759 * $9,543,577 -0.76% -10.74% -23.86%
304 DomRaider DRT DomRaider DRT $23,439,340 $0.039627 591,500,000 * $2,463 -0.34% -13.91% -17.63%
305 Elastic XEL Elastic XEL $23,407,587 $0.261856 89,390,937 * $221,637 -0.60% -12.59% -20.73%
306 GridCoin GRC GridCoin GRC $23,148,860 $0.059308 390,312,753 $44,300 -0.74% -9.26% -10.81%
307 BlackCoin BLK BlackCoin BLK $23,043,471 $0.300592 76,660,311 * $204,185 -0.67% -8.70% -9.61%
308 PlusCoin PLC PlusCoin PLC $22,929,702 $0.004433 5,172,323,624 * $4,908 -0.32% 277.22% 489.79%
309 Open Trading Network OTN Open Trading ... OTN $22,918,062 $6.38 3,592,379 * $74,302 0.19% 5.54% -23.51%
310 NVO NVST NVO NVST $22,821,450 $1.52 15,000,000 * $2,972 -0.49% -8.75% 13.30%
311 QunQun QUN QunQun QUN $22,582,740 $0.064639 349,367,127 * $8,497,133 -0.53% -8.97% -15.86%
312 Bean Cash BITB Bean Cash BITB $22,563,829 $0.009570 2,357,806,389 * $143,315 -0.64% -11.36% -0.15%
313 Numeraire NMR Numeraire NMR $22,272,215 $17.23 1,292,802 * $1,232,306 -1.17% 3.72% -9.34%
314 Game.com GTC Game.com GTC $21,858,203 $0.072861 300,000,000 * $958,633 -0.34% -7.32% -28.43%
315 Soarcoin SOAR Soarcoin SOAR $21,783,465 $0.022052 987,831,611 * $50,840 -0.52% -7.95% -9.80%
316 Aurora DAO AURA Aurora DAO AURA $21,758,518 $0.217585 100,000,000 * $132,431 0.58% 16.02% 22.80%
317 Expanse EXP Expanse EXP $21,515,868 $2.72 7,906,397 $246,172 -0.69% -14.27% -17.62%
318 U.CASH UCASH U.CASH UCASH $21,250,894 $0.014403 1,475,488,242 * $108,706 -1.05% 82.46% ?
319 Bodhi BOT Bodhi BOT $21,236,725 $0.530918 40,000,000 * $3,981,454 -0.80% -17.47% -20.99%
320 CanYaCoin CAN CanYaCoin CAN $20,879,142 $0.566600 36,849,888 * $256,863 -1.01% -9.91% -36.54%
321 Peerplays PPY Peerplays PPY $20,519,807 $5.19 3,954,915 * $15,546 1.40% -13.16% -23.99%
322 BitConnect BCC BitConnect BCC $20,511,914 $2.22 9,220,159 $124,294 -0.71% -7.97% -64.71%
323 Zoin ZOI Zoin ZOI $20,442,798 $1.23 16,666,191 $188,843 -0.75% -5.24% 7.57%
324 MyBit Token MYB MyBit Token MYB $20,371,127 $7.28 2,799,476 * $37,320 -0.54% -17.37% -11.54%
325 Boolberry BBR Boolberry BBR $20,031,890 $1.81 11,064,734 $3,983 -1.14% -15.31% -25.48%
326 Hacken HKN Hacken HKN $20,017,910 $5.32 3,763,349 * $59,321 -0.08% -4.54% 36.85%
327 Radium RADS Radium RADS $19,971,573 $5.79 3,449,077 * $321,029 -1.00% -8.01% -17.01%
328 BlockMason Credit Protocol BCPT BlockMason Cr... BCPT $19,915,911 $0.440947 45,166,200 * $716,568 -0.75% -17.69% -31.72%
329 Universal Currency UNIT Universal Cur... UNIT $19,901,154 $1.54 12,960,264 $22,404 -0.39% -7.80% 6.98%
330 EncrypGen DNA EncrypGen DNA $19,883,086 $0.318341 62,458,471 * $70,788 -0.99% -14.44% -29.93%
331 HelloGold HGT HelloGold HGT $19,723,314 $0.074984 263,034,654 * $51,049 -0.47% -12.61% -19.59%
332 AirToken AIR AirToken AIR $19,609,806 $0.018676 1,050,000,000 * $233,871 -0.81% -14.85% -19.50%
333 Playkey PKT Playkey PKT $19,546,966 $1.43 13,631,512 * $10,304 0.12% -18.98% -6.01%
334 Swarm City SWT Swarm City SWT $19,322,817 $2.40 8,049,000 * $763,830 -0.62% -13.51% -2.96%
335 Aeron ARN Aeron ARN $19,241,144 $1.48 13,000,000 * $820,255 -0.76% -16.45% -26.51%
336 SolarCoin SLR SolarCoin SLR $19,073,907 $0.489390 38,974,877 * $57,200 -0.44% -7.19% -27.82%
337 Covesting COV Covesting COV $18,797,950 $1.07 17,500,000 * $92,774 0.35% -15.40% -19.93%
338 Mothership MSP Mothership MSP $18,773,547 $0.134097 140,000,000 * $299,028 -0.38% -15.44% -32.92%
339 OKCash OK OKCash OK $18,726,624 $0.253974 73,734,526 * $289,504 -0.55% -10.04% -21.16%
340 E-Dinar Coin EDR E-Dinar Coin EDR $18,601,725 $0.020990 886,211,988 $64,409 -1.94% 28.75% 57.90%
341 Stox STX Stox STX $18,560,415 $0.440434 42,141,189 * $612,134 -0.55% -9.81% -23.86%
342 Omni OMNI Omni OMNI $18,380,273 $32.79 560,581 * $61,277 -0.46% -12.17% -20.18%
343 Uquid Coin UQC Uquid Coin UQC $18,358,316 $1.84 10,000,000 * $99,602 -0.33% -5.53% 12.09%
344 NewYorkCoin NYC NewYorkCoin NYC $18,156,321 $0.000137 132,185,463,284 $31,812 -0.18% -14.53% -8.49%
345 Snovio SNOV Snovio SNOV $18,021,518 $0.044497 405,001,426 * $1,076,001 -0.23% -13.33% -29.88%
346 Golos GOLOS Golos GOLOS $18,021,288 $0.144727 124,518,891 $28,438 -0.97% -2.15% -23.58%
347 LIFE LIFE LIFE LIFE $17,948,334 $0.001296 13,853,582,588 * $848,367 -0.04% 9.87% 3.48%
348 Energycoin ENRG Energycoin ENRG $17,410,490 $0.143150 121,623,691 $18,601 -0.54% -8.57% -8.91%
349 Voise VOISE Voise VOISE $17,404,632 $0.034887 498,887,537 * $869,567 -1.92% 2.53% -3.53%
350 MonetaryUnit MUE MonetaryUnit MUE $17,376,940 $0.139712 124,376,639 $221,406 -0.91% -13.66% -24.41%
351 Target Coin TGT Target Coin TGT $17,267,864 $0.018130 952,429,892 * $885 0.99% -8.63% -24.66%
352 Myriad XMY Myriad XMY $17,242,462 $0.011114 1,551,479,299 $126,615 -0.74% -12.18% -23.33%
353 Rubycoin RBY Rubycoin RBY $17,236,212 $0.681467 25,292,806 * $14,015 -0.50% -13.20% -11.37%
354 Waves Community Token WCT Waves Communi... WCT $17,163,531 $1.72 9,973,579 * $62,700 -0.50% -13.42% -12.06%
355 BitSend BSD BitSend BSD $17,116,238 $0.943521 18,140,809 $206,139 -0.69% -5.47% -2.98%
356 Etheroll DICE Etheroll DICE $17,096,913 $2.44 7,001,623 * $74,156 0.00% -5.99% -2.45%
357 eBitcoin EBTC eBitcoin EBTC $17,069,890 $0.903306 18,897,126 * $122,698 -0.87% -10.38% -22.81%
358 CoinMeet MEE CoinMeet MEE $16,935,666 $0.087782 192,929,698 * $2,417,108 -0.90% -14.41% -22.78%
359 Blackmoon BMC Blackmoon BMC $16,901,811 $0.806816 20,948,785 * $539,436 -0.70% -4.91% -13.66%
360 Oxycoin OXY Oxycoin OXY $16,831,987 $0.176085 95,589,917 $3,777 -0.41% -8.33% -5.33%
361 KickCoin KICK KickCoin KICK $16,774,578 $0.052235 321,137,782 * $242,971 -0.48% -9.96% -6.08%
362 NuShares NSR NuShares NSR $16,701,926 $0.006013 2,777,600,756 * $4,170 -1.85% -20.44% -0.92%
363 Profile Utility Token PUT Profile Utili... PUT $16,693,006 $0.797817 20,923,343 * $2,355,684 -1.16% -14.03% -43.87%
364 Hydro Protocol HOT Hydro Protocol HOT $16,609,099 $0.072406 229,389,301 * $595,893 1.24% -11.43% -37.63%
365 Primas PST Primas PST $16,473,936 $0.321757 51,200,000 * $663,688 -1.36% -8.64% -19.01%
366 OAX OAX OAX OAX $16,423,185 $0.656684 25,009,250 * $393,131 -0.65% -11.95% -26.72%
367 Paragon PRG Paragon PRG $16,315,382 $0.251251 64,936,617 * $84,720 -0.62% -1.87% -19.48%
368 GoByte GBX GoByte GBX $16,305,564 $22.38 728,573 $279,395 -1.00% -9.84% -15.02%
369 OracleChain OCT OracleChain OCT $16,258,604 $0.541953 30,000,000 * $24,257 -1.12% -11.39% -20.22%
370 bitUSD BITUSD bitUSD BITUSD $16,025,795 $1.08 14,838,304 * $3,389,324 0.08% -3.99% 7.50%
371 LoMoCoin LMC LoMoCoin LMC $15,949,857 $0.070640 225,791,635 * $67,823 -0.80% -13.55% -14.36%
372 Clams CLAM Clams CLAM $15,932,044 $5.56 2,864,203 * $58,987 -0.63% -10.08% -13.07%
373 Nexium NXC Nexium NXC $15,874,787 $0.238643 66,521,026 * $54,316 -0.68% -9.86% -14.67%
374 ClearPoll POLL ClearPoll POLL $15,812,305 $2.26 6,999,991 * $679,138 -0.37% 0.75% -1.37%
375 Polybius PLBT Polybius PLBT $15,795,242 $4.13 3,820,954 * $27,197 -0.37% -8.51% -4.72%
376 Xaurum XAUR Xaurum XAUR $15,769,808 $0.124040 127,134,649 * $86,860 0.14% -5.67% -13.96%
377 BitDice CSNO BitDice CSNO $15,723,083 $0.224615 70,000,000 * $11,126 -0.21% -15.71% -15.76%
378 Bounty0x BNTY Bounty0x BNTY $15,636,743 $0.127259 122,873,787 * $234,121 -0.97% -19.79% -17.81%
379 ICOS ICOS ICOS ICOS $15,622,344 $26.86 581,655 * $230,925 -0.18% 0.38% 8.04%
380 LockChain LOC LockChain LOC $15,578,288 $1.68 9,292,966 * $106,760 -0.61% -9.58% 25.07%
381 Xenon XNN Xenon XNN $15,544,612 $0.051815 300,000,000 * $1,100 1.64% -31.40% -18.60%
382 ATBCoin ATB ATBCoin ATB $15,519,032 $0.379259 40,919,336 $2,486,982 -0.44% -7.62% -6.89%
383 Ecobit ECOB Ecobit ECOB $15,439,394 $0.034739 444,444,444 * $1,043 -0.45% -5.20% -13.88%
384 NeosCoin NEOS NeosCoin NEOS $15,323,291 $4.16 3,687,741 $96,948 -0.39% -11.51% -18.21%
385 Primecoin XPM Primecoin XPM $15,172,804 $0.675935 22,447,132 $42,648 -0.74% -9.96% -8.14%
386 ProChain PRA ProChain PRA $15,126,745 $0.325669 46,448,224 * $657,931 -0.33% -9.34% -23.55%
387 Viuly VIU Viuly VIU $15,098,790 $0.024412 618,490,828 * $1,715,879 -0.78% -15.99% -30.11%
388 LUXCoin LUX LUXCoin LUX $14,995,298 $14.74 1,017,287 $346,250 -1.36% -13.58% -26.82%
389 BLUE BLUE BLUE BLUE $14,880,394 $0.406066 36,645,278 * $15,849 -2.04% -11.62% -30.16%
390 Rivetz RVT Rivetz RVT $14,420,890 $0.549483 26,244,468 * $5,661 -0.76% -10.79% -25.38%
391 Gambit GAM Gambit GAM $14,264,906 $11.88 1,200,279 * $15,012 -0.78% -18.39% -18.27%
392 NuBits USNBT NuBits USNBT $14,243,364 $0.992229 14,354,915 * $20,480,582 -0.01% -0.14% -1.22%
393 GET Protocol GET GET Protocol GET $14,190,065 $1.37 10,384,393 * $5,451 1.71% -31.61% 3.07%
394 Quantum QAU Quantum QAU $14,164,395 $0.186151 76,091,018 * $20,412 -0.59% -10.72% -5.35%
395 Mintcoin MINT Mintcoin MINT $14,153,725 $0.000567 24,947,260,808 * $44,615 0.65% -4.88% -12.91%
396 Chronobank TIME Chronobank TIME $14,119,510 $19.88 710,113 * $232,196 -0.67% -8.67% -8.79%
397 Dai DAI Dai DAI $14,097,220 $0.999123 14,109,598 * $1,347,682 -0.03% -0.31% -0.54%
398 FedoraCoin TIPS FedoraCoin TIPS $14,046,700 $0.000032 443,168,182,458 $5,739 -0.98% 61.22% -35.74%
399 Auroracoin AUR Auroracoin AUR $13,952,697 $1.61 8,658,139 $30,715 -0.60% -11.10% -8.27%
400 DecentBet DBET DecentBet DBET $13,952,618 $0.133294 104,675,343 * $76,938 0.00% -14.63% -35.54%
401 Incent INCNT Incent INCNT $13,824,430 $0.300423 46,016,602 * $274,007 -0.14% -0.32% 1.55%
402 ALIS ALIS ALIS ALIS $13,821,483 $0.358640 38,538,648 * $43,207 -1.04% -17.65% -26.29%
403 OneRoot Network RNT OneRoot Network RNT $13,756,414 $0.074158 185,501,579 * $127,399 -1.25% -11.23% -19.36%
404 FlorinCoin FLO FlorinCoin FLO $13,694,777 $0.096505 141,906,979 $72,403 -0.54% -12.85% -13.81%
405 AICHAIN AIT AICHAIN AIT $13,669,977 $0.070633 193,535,756 * $49,571 -0.73% -7.69% -16.28%
406 Exchange Union XUC Exchange Union XUC $13,595,354 $6.80 2,000,000 * $508,438 0.13% -3.68% -30.61%
407 FoldingCoin FLDC FoldingCoin FLDC $13,427,223 $0.023371 574,512,758 * $86,346 -0.69% -14.36% -18.73%
408 Databits DTB Databits DTB $13,410,697 $0.589538 22,747,809 * $19,820 -0.78% -14.58% -18.22%
409 Blockport BPT Blockport BPT $13,324,448 $0.268658 49,596,285 * $112,115 0.17% -13.67% -24.65%
410 DubaiCoin DBIX DubaiCoin DBIX $13,233,026 $6.51 2,033,846 $71,506 -0.76% -11.43% -25.69%
411 Aventus AVT Aventus AVT $13,203,836 $2.20 6,000,000 * $311,894 -0.88% -12.01% -26.84%
412 InvestFeed IFT InvestFeed IFT $13,153,264 $0.068728 191,381,257 * $19,799 -0.35% -7.73% -26.39%
413 Pandacoin PND Pandacoin PND $12,941,155 $0.000398 32,514,916,898 $10,767 -1.09% -10.94% -23.25%
414 Patientory PTOY Patientory PTOY $12,912,701 $0.184467 70,000,000 * $742,491 -0.99% -12.51% -22.07%
415 Hedge HDG Hedge HDG $12,831,855 $3.46 3,709,674 * $48,783 -0.46% -18.92% -32.36%
416 Gatcoin GAT Gatcoin GAT $12,749,383 $0.024062 529,861,449 * $64,509 -0.06% -12.29% -34.23%
417 Pirl PIRL Pirl PIRL $12,727,642 $1.29 9,857,304 $44,631 -0.78% -10.91% -13.73%
418 Mysterium MYST Mysterium MYST $12,527,034 $0.644759 19,429,024 * $96,933 -0.55% -6.07% 1.47%
419 PRIZM PZM PRIZM PZM $12,497,948 $0.858842 14,552,084 * $10,335 -0.42% -11.05% 0.69%
420 Russian Miner Coin RMC Russian Miner... RMC $12,395,105 $8225.02 1,507 * $19,515 -0.47% -8.50% -16.39%
421 bitqy BQ bitqy BQ $12,244,713 $0.004203 2,913,286,557 * $1,136 0.34% -3.26% -15.80%
422 Dynamic DYN Dynamic DYN $12,125,175 $2.54 4,764,485 * $1,815,075 -0.94% -1.63% -2.50%
423 Circuits of Value COVAL Circuits of V... COVAL $12,097,491 $0.012097 1,000,000,000 * $176,517 -1.30% -27.49% 7.49%
424 Obsidian ODN Obsidian ODN $12,072,949 $0.482918 25,000,000 * $60,228 -0.91% -15.14% -14.73%
425 Divi DIVX Divi DIVX $11,994,115 $2.33 5,143,007 * $54,829 -0.20% -14.37% -15.39%
426 Elixir ELIX Elixir ELIX $11,984,931 $0.384808 31,145,234 * $57,091 -0.49% -12.04% -15.44%
427 Solaris XLR Solaris XLR $11,812,350 $11.81 1,000,395 $91,131 0.58% -11.36% -15.59%
428 Syndicate SYNX Syndicate SYNX $11,792,509 $0.646248 18,247,648 * $560,334 -0.73% -11.34% -22.81%
429 Rialto XRL Rialto XRL $11,765,922 $0.162135 72,568,820 * $51,328 1.96% -3.01% -36.97%
430 Global Currency Reserve GCR Global Curren... GCR $11,752,395 $0.113307 103,721,430 * $101,364 0.10% -7.67% -11.44%
431 OBITS OBITS OBITS OBITS $11,606,152 $0.740443 15,674,600 * $12,151 -0.22% -6.31% -14.35%
432 Hackspace Capital HAC Hackspace Cap... HAC $11,554,400 $0.035628 324,308,731 * $544,053 -0.51% -9.44% -14.01%
433 Espers ESP Espers ESP $11,327,694 $0.000537 21,110,281,225 $17,992 -0.37% -8.76% -21.69%
434 Leverj LEV Leverj LEV $11,326,750 $0.095916 118,090,511 * $77,817 -1.01% -11.82% -18.30%
435 Polis POLIS Polis POLIS $11,293,052 $13.75 821,584 $114,586 -1.27% -11.30% -4.93%
436 Neutron NTRN Neutron NTRN $11,272,718 $0.332700 33,882,560 * $10,721 -0.66% -22.21% -27.43%
437 Pluton PLU Pluton PLU $11,241,893 $13.23 850,000 * $21,941 1.07% -14.16% -36.55%
438 Musicoin MUSIC Musicoin MUSIC $11,222,051 $0.018436 608,699,968 $149,532 -1.34% -15.67% -23.71%
439 Linda LINDA Linda LINDA $11,195,533 $0.001865 6,003,429,666 $119,829 -0.93% -13.68% -19.49%
440 SportyCo SPF SportyCo SPF $11,151,087 $0.218940 50,932,091 * $663,875 -0.85% -9.81% -30.44%
441 Hawala.Today HAT Hawala.Today HAT $11,060,967 $7.62 1,452,073 * $135,061 -0.57% 0.33% -35.07%
442 BlockCAT CAT BlockCAT CAT $11,006,919 $1.50 7,360,121 * $63,036 -0.89% -10.35% -18.49%
443 Sequence SEQ Sequence SEQ $10,901,908 $0.240246 45,378,069 $50,968 -0.05% -11.59% -10.22%
444 Dovu DOVU Dovu DOVU $10,900,916 $0.170879 63,793,250 * $19,644 0.04% 3.31% -33.06%
445 Bismuth BIS Bismuth BIS $10,767,425 $1.42 7,591,437 $8,835 -0.50% 27.52% ?
446 Bitcrystals BCY Bitcrystals BCY $10,725,813 $0.462628 23,184,528 * $67,697 -0.84% -13.19% -18.96%
447 ArtByte ABY ArtByte ABY $10,452,485 $0.013189 792,537,250 $251,780 -1.37% -5.01% -7.05%
448 Stealthcoin XST Stealthcoin XST $10,427,638 $0.371328 28,082,047 $12,901 -0.76% -12.60% -14.82%
449 Spectre.ai Utility Token SXUT Spectre.ai Ut... SXUT $10,413,357 $0.439817 23,676,582 * $6,072,924 0.16% 6.15% -9.21%
450 Tao XTO Tao XTO $10,323,064 $0.314973 32,774,420 $21,802 0.22% -6.18% -7.32%
451 RussiaCoin RC RussiaCoin RC $10,277,737 $1.23 8,377,873 $2,999 -0.60% -7.46% -14.02%
452 DCORP DRP DCORP DRP $10,222,983 $1.26 8,094,002 * $13,943 -0.46% -9.04% 20.99%
453 Ethorse HORSE Ethorse HORSE $10,199,042 $0.101648 100,336,600 * $23,272 0.41% 1.20% -3.68%
454 Curecoin CURE Curecoin CURE $10,172,859 $0.426605 23,846,057 $78,483 -0.70% -8.52% -8.95%
455 Block Array ARY Block Array ARY $10,163,824 $0.148527 68,430,738 * $212,096 -0.88% -10.70% -26.26%
456 Change CAG Change CAG $10,094,510 $0.272017 37,109,887 * $1,476,866 -0.78% -12.78% -25.49%
457 Autonio NIO Autonio NIO $10,046,017 $0.152610 65,828,135 * $2,962 -1.26% 8.85% -34.32%
458 Sphere SPHR Sphere SPHR $10,005,750 $3.25 3,082,940 * $283,110 -0.66% -7.54% -19.06%
459 Bulwark BWK Bulwark BWK $9,988,422 $4.61 2,164,749 $25,716 -0.61% -8.86% 5.24%
460 EarthCoin EAC EarthCoin EAC $9,985,669 $0.000851 11,734,393,127 $30,054 -0.66% -11.31% -20.72%
461 DopeCoin DOPE DopeCoin DOPE $9,922,808 $0.084923 116,845,228 * $30,549 -0.84% -11.04% -6.34%
462 Flixxo FLIXX Flixxo FLIXX $9,898,882 $0.132875 74,497,777 * $45,656 -0.63% -18.97% -22.14%
463 Everus EVR Everus EVR $9,897,999 $0.381588 25,938,979 * $6,199 -3.44% 4.97% 62.99%
464 Internet of People IOP Internet of P... IOP $9,855,049 $2.99 3,295,367 $222,345 -0.75% -13.29% -13.67%
465 PinkCoin PINK PinkCoin PINK $9,669,356 $0.025319 381,906,699 $74,631 -0.72% -11.60% -21.31%
466 CVCoin CVCOIN CVCoin CVCOIN $9,639,078 $0.979877 9,837,033 * $3,717 0.01% -18.57% -33.03%
467 Iungo ING Iungo ING $9,521,396 $0.238035 40,000,000 * $99,324 -0.20% -10.64% ?
468 Publica PBL Publica PBL $9,489,158 $0.510638 18,582,933 * $63,591 -1.68% -14.66% -31.44%
469 BitcoinZ BTCZ BitcoinZ BTCZ $9,298,809 $0.008424 1,103,868,016 $80,824 -0.68% -17.12% 28.41%
470 ALQO ALQO ALQO ALQO $9,197,943 $0.830768 11,071,618 $131,568 -1.58% -14.04% -28.70%
471 Aigang AIX Aigang AIX $9,146,040 $0.512168 17,857,486 * $152,008 -1.13% -7.59% -36.13%
472 The ChampCoin TCC The ChampCoin TCC $9,049,549 $0.054870 164,925,727 * $729 -0.50% -8.23% -10.93%
473 Payfair PFR Payfair PFR $9,008,722 $0.118426 76,070,288 * $5,834 -1.67% -6.67% -6.55%
474 Elite 1337 Elite 1337 $8,865,214 $0.000352 25,207,941,632 * $27,116 -1.01% -8.92% 2.59%
475 Lampix PIX Lampix PIX $8,860,573 $0.065478 135,322,017 * $11,514 -0.78% -13.76% -24.47%
476 Monoeci XMCC Monoeci XMCC $8,839,583 $2.89 3,061,718 $36,432 -0.81% -13.80% -24.54%
477 Vcash XVC Vcash XVC $8,807,205 $0.572283 15,389,608 $20,828 -0.79% -10.49% -16.40%
478 Sprouts SPRTS Sprouts SPRTS $8,800,933 $0.000003 2,719,050,661,012 * $15,864 -0.74% -13.10% -30.01%
479 HEAT HEAT HEAT HEAT $8,772,272 $0.272344 32,210,263 * $13,094 -0.45% -8.23% -52.02%
480 ToaCoin TOA ToaCoin TOA $8,566,227 $0.006435 1,331,155,614 $18,853 -0.43% -10.86% -23.07%
481 Pareto Network PARETO Pareto Network PARETO $8,495,414 $0.042477 200,000,000 * $174,336 -1.60% -7.59% -25.82%
482 Sumokoin SUMO Sumokoin SUMO $8,450,749 $2.99 2,827,061 $124,017 -0.45% -2.90% -13.40%
483 Uniform Fiscal Object UFO Uniform Fisca... UFO $8,442,872 $0.002373 3,557,942,703 $6,734 -0.45% 0.75% -29.47%
484 MyWish WISH MyWish WISH $8,413,729 $0.446943 18,825,062 * $109,819 -2.04% -0.73% -3.91%
485 Novacoin NVC Novacoin NVC $8,379,766 $4.23 1,982,036 $20,064 -0.52% -6.64% -9.12%
486 AsiaCoin AC AsiaCoin AC $8,333,991 $0.006357 1,311,031,922 $897 -0.43% 0.48% -15.40%
487 CHIPS CHIPS CHIPS CHIPS $7,975,801 $0.384206 20,759,186 Low Vol 1.44% 11.52% 33.68%
488 Memetic / PepeCoin MEME Memetic / Pep... MEME $7,907,120 $0.411329 19,223,369 $213,079 -0.99% -10.77% -22.08%
489 Eroscoin ERO Eroscoin ERO $7,837,784 $0.041971 186,744,000 * $73,533 -0.12% -12.30% -25.34%
490 Ties.DB TIE Ties.DB TIE $7,807,310 $0.197345 39,561,827 * $75,584 -0.91% -13.59% 3.31%
491 Prospectors Gold PGL Prospectors Gold PGL $7,716,066 $0.119629 64,500,000 * Low Vol -0.50% -7.97% 2.95%
492 B2BX B2B B2BX B2B $7,687,565 $0.464140 16,563,024 * $83,435 -1.37% -15.06% -38.48%
493 HyperStake HYP HyperStake HYP $7,657,634 $0.006753 1,134,034,673 * $18,652 -0.30% -7.61% -16.22%
494 VeriumReserve VRM VeriumReserve VRM $7,555,687 $5.07 1,491,064 $49,779 -0.39% -12.89% -13.97%
495 Verify CRED Verify CRED $7,446,657 $0.611257 12,182,533 * $652 -0.50% -16.20% -32.94%
496 Hush HUSH Hush HUSH $7,359,623 $2.30 3,194,351 $103,856 -1.21% -21.61% -33.79%
497 HEROcoin PLAY HEROcoin PLAY $7,305,494 $0.063050 115,867,645 * $8,002 0.60% 31.37% -18.68%
498 BitBoost BBT BitBoost BBT $7,201,858 $0.556129 12,949,969 * Low Vol 1.75% -4.97% 22.24%
499 Sharechain SSS Sharechain SSS $7,171,656 $0.003345 2,144,023,561 * $4,117 -0.48% -4.91% -9.25%
500 Atmos ATMS Atmos ATMS $7,127,375 $0.070990 100,400,306 * $7,819 -1.47% -16.55% -9.01%
501 Qwark QWARK Qwark QWARK $7,125,945 $0.141101 50,502,529 * $27,505 -0.64% -10.87% -14.94%
502 EventChain EVC EventChain EVC $7,049,255 $0.225573 31,250,497 * Low Vol -3.75% -19.53% -5.20%
503 Bitmark BTM Bitmark BTM $6,953,472 $0.855556 8,127,428 $44,147 -0.60% -19.14% -36.62%
504 EuropeCoin ERC EuropeCoin ERC $6,896,927 $0.689684 10,000,121 $16,619 -0.42% -10.13% -2.85%
505 Dotcoin DOT Dotcoin DOT $6,882,984 $0.024412 281,948,483 * $47,123 -0.49% -12.26% -12.59%
506 Cryptopay CPAY Cryptopay CPAY $6,843,546 $0.107221 63,826,369 * $6,868 -0.40% -8.79% -22.65%
507 Pesetacoin PTC Pesetacoin PTC $6,788,471 $0.051166 132,675,655 $44,612 -0.55% -9.21% -17.89%
508 AdShares ADST AdShares ADST $6,758,135 $0.348733 19,379,103 * $38,624 -0.23% -15.35% -28.36%
509 vTorrent VTR vTorrent VTR $6,753,787 $0.624428 10,815,966 $19,237 -0.67% -10.18% 25.79%
510 TrezarCoin TZC TrezarCoin TZC $6,665,033 $0.073385 90,823,373 $10,799 -0.36% -6.36% -12.17%
511 Bitcoin Plus XBC Bitcoin Plus XBC $6,613,882 $62.95 105,067 * $18,549 -0.45% -7.74% -13.80%
512 Breakout Stake BRX Breakout Stake BRX $6,611,543 $1.05 6,268,082 * $27,427 -0.95% -7.42% -9.41%
513 Riecoin RIC Riecoin RIC $6,566,120 $0.158410 41,450,152 $52,705 -0.62% -11.34% -27.19%
514 Unity Ingot UNY Unity Ingot UNY $6,555,695 $0.032454 202,000,000 * $1,427,184 -2.50% -53.40% 1026.92%
515 FLiK FLIK FLiK FLIK $6,491,633 $0.107971 60,123,682 * $18,263 0.40% -15.35% -0.62%
516 Starta STA Starta STA $6,443,271 $1.24 5,200,017 * $13,167 -0.54% -19.63% 4.50%
517 CannabisCoin CANN CannabisCoin CANN $6,441,076 $0.083400 77,231,176 $202,088 -0.83% -8.88% -6.28%
518 REAL REAL REAL REAL $6,382,330 $0.634690 10,055,817 * Low Vol -1.19% -6.12% -14.49%
519 Innova INN Innova INN $6,362,498 $3.52 1,805,272 $52,901 -1.17% -17.78% -38.42%
520 BuzzCoin BUZZ BuzzCoin BUZZ $6,341,508 $0.000358 17,717,788,114 $11,729 -1.51% -10.83% -27.41%
521 Synergy SNRG Synergy SNRG $6,326,537 $1.85 3,411,687 * $110,739 -0.41% -14.48% -12.20%
522 GCN Coin GCN GCN Coin GCN $6,290,262 $0.000042 151,369,941,771 $4,941 1.61% -16.15% -19.89%
523 TransferCoin TX TransferCoin TX $6,283,069 $0.992980 6,327,491 * $265,595 -0.55% -8.77% -30.28%
524 ATLANT ATL ATLANT ATL $6,242,677 $0.472035 13,225,026 * $23,597 -0.20% -9.02% -13.60%
525 Bitcloud BTDX Bitcloud BTDX $6,187,160 $0.331950 18,638,849 $12,156 -0.62% -12.89% -23.50%
526 GoldCoin GLD GoldCoin GLD $6,157,237 $0.150823 40,824,141 $22,211 -0.74% -10.21% -13.49%
527 onG.social ONG onG.social ONG $6,153,338 $0.450407 13,661,735 * $16,347 -0.47% -32.24% -36.27%
528 Bitzeny ZNY Bitzeny ZNY $6,152,392 $0.081365 75,614,500 $26,379 -0.91% -9.50% -8.54%
529 DigiPulse DGPT DigiPulse DGPT $6,145,203 $4.38 1,402,641 * $5,530 -0.73% -14.56% -28.70%
530 Global Jobcoin GJC Global Jobcoin GJC $6,107,171 $0.454065 13,449,995 * $2,629 -0.47% 6.62% 56.45%
531 HollyWoodCoin HWC HollyWoodCoin HWC $6,090,747 $6.40 951,605 $174,302 -0.51% -2.87% -13.16%
532 Sociall SCL Sociall SCL $6,039,035 $0.361316 16,714,020 * $14,310 -0.26% -13.86% -40.88%
533 Coinlancer CL Coinlancer CL $6,027,993 $0.085302 70,666,779 * $80,401 -0.60% -15.46% -44.13%
534 Bitdeal BDL Bitdeal BDL $6,017,553 $0.034272 175,583,793 $64,657 -1.75% -21.52% -46.07%
535 CrowdCoin CRC CrowdCoin CRC $5,990,317 $5.64 1,061,860 $135,130 -0.92% -13.37% -49.17%
536 Kore KORE Kore KORE $5,970,983 $2.95 2,022,465 * $83,243 -0.65% -13.81% -21.72%
537 DAO.Casino BET DAO.Casino BET $5,935,020 $0.035482 167,270,821 * $4,946 -0.18% -10.23% -39.44%
538 Creditbit CRB Creditbit CRB $5,918,303 $0.357391 16,559,751 * $57,662 -0.69% -9.55% -22.78%
539 Wild Crypto WILD Wild Crypto WILD $5,891,233 $0.241707 24,373,456 * $70,580 -0.12% -17.55% -57.48%
540 Breakout BRK Breakout BRK $5,863,725 $0.323211 18,142,083 $20,797 -0.66% -10.12% -23.45%
541 Blockpool BPL Blockpool BPL $5,791,263 $0.259769 22,293,890 $3,049 -0.61% -7.42% -10.21%
542 AudioCoin ADC AudioCoin ADC $5,771,458 $0.006773 852,125,640 $9,326 -0.62% -11.08% -20.88%
543 Opus OPT Opus OPT $5,765,743 $0.041160 140,080,549 * $4,046 -1.90% -20.01% -6.05%
544 Blitzcash BLITZ Blitzcash BLITZ $5,739,883 $1.39 4,125,392 * $11,862 -0.59% -13.27% -24.46%
545 KiloCoin KLC KiloCoin KLC $5,733,657 $0.029209 196,297,971 $6,545 0.14% 234.03% -11.54%
546 Social Send SEND Social Send SEND $5,706,967 $0.178432 31,984,025 * $23,134 -0.82% -11.04% -25.93%
547 Devery EVE Devery EVE $5,671,429 $0.090139 62,918,410 * $17,256 -1.14% -23.31% -46.20%
548 TrueFlip TFL TrueFlip TFL $5,600,413 $0.896458 6,247,267 * $18,397 -0.51% -8.55% -29.08%
549 Internxt INXT Internxt INXT $5,516,431 $8.76 629,610 * $31,158 -2.16% -18.13% -33.30%
550 Bela BELA Bela BELA $5,501,628 $0.137686 39,957,734 $53,448 -0.87% -12.52% -31.34%
551 ZrCoin ZRC ZrCoin ZRC $5,441,329 $1.43 3,807,146 * $89,032 -0.60% -5.90% 1.98%
552 Interstellar Holdings HOLD Interstellar ... HOLD $5,420,817 $0.041484 130,673,617 $18,558 -0.54% -13.21% -9.59%
553 Magnet MAG Magnet MAG $5,415,494 $0.375603 14,418,120 $51,079 -0.81% -13.35% -32.09%
554 2GIVE 2GIVE 2GIVE 2GIVE $5,412,562 $0.010421 519,365,621 $27,656 -0.57% -12.34% -6.72%
555 Upfiring UFR Upfiring UFR $5,407,034 $0.340065 15,900,000 * $45,556 0.28% -2.00% -16.75%
556 ExclusiveCoin EXCL ExclusiveCoin EXCL $5,239,653 $1.18 4,452,569 $49,486 -0.14% -10.87% -14.24%
557 Altcoin ALT Altcoin ALT $5,198,442 $42.20 123,175 * $2,739 -2.24% 12.61% 6.26%
558 Karbo KRB Karbo KRB $5,134,832 $0.966731 5,311,540 $76,617 -0.71% -9.43% -13.24%
559 XGOX XGOX XGOX XGOX $5,088,958 $0.003703 1,374,230,834 $5,923 -0.84% -15.34% -14.70%
560 EncryptoTel [WAVES] ETT EncryptoTel [... ETT $4,994,550 $0.080387 62,131,190 * Low Vol 0.78% -35.03% -18.00%
561 MicroMoney AMM MicroMoney AMM $4,985,502 $0.476143 10,470,599 * $735,098 0.12% -7.82% -31.12%
562 MagicCoin MAGE MagicCoin MAGE $4,975,222 $0.681306 7,302,478 $3,394 -1.38% -6.42% -41.01%
563 MCAP MCAP MCAP MCAP $4,962,616 $0.473081 10,490,000 * $221,326 -0.64% -7.41% -13.16%
564 ChainCoin CHC ChainCoin CHC $4,932,203 $0.335802 14,687,847 $12,492 -0.56% -10.46% -21.59%
565 SpreadCoin SPR SpreadCoin SPR $4,889,095 $0.511355 9,561,065 $85,711 -0.86% -16.94% -9.73%
566 REX REX REX REX $4,860,628 $0.561224 8,660,756 * Low Vol 0.30% -14.88% -14.13%
567 Vsync VSX Vsync VSX $4,799,874 $0.029599 162,162,651 $10,441 -0.37% -15.56% 6.96%
568 Rupee RUP Rupee RUP $4,791,498 $0.209086 22,916,450 $13,256 -0.75% -12.03% -24.03%
569 BunnyCoin BUN BunnyCoin BUN $4,784,701 $0.000047 102,624,421,808 $965 0.98% -15.24% -11.32%
570 Creativecoin CREA Creativecoin CREA $4,782,483 $0.356730 13,406,448 $15,379 -0.65% -11.38% -14.71%
571 PutinCoin PUT PutinCoin PUT $4,771,413 $0.013534 352,546,231 $16,984 -0.46% -7.58% -11.92%
572 Zeitcoin ZEIT Zeitcoin ZEIT $4,760,613 $0.000129 36,971,182,222 $4,774 4.90% -0.12% -16.73%
573 Masternodecoin MTNC Masternodecoin MTNC $4,743,387 $0.098840 47,990,745 * $2,381 -1.31% -10.65% -25.83%
574 FlypMe FYP FlypMe FYP $4,674,736 $0.265028 17,638,681 * $10,817 -2.05% -12.06% -40.40%
575 Tokes TKS Tokes TKS $4,667,032 $3.06 1,525,553 * $20,389 -0.73% -14.46% -17.14%
576 Denarius DNR Denarius DNR $4,627,539 $2.01 2,299,765 $26,008 -0.97% -4.25% 0.36%
577 APX APX APX APX $4,600,729 $6.54 703,179 * $7,118 -0.50% -7.83% -16.63%
578 Monkey Project MONK Monkey Project MONK $4,591,664 $10.15 452,212 $36,180 -1.17% -4.29% -3.92%
579 TeslaCoin TES TeslaCoin TES $4,478,207 $0.060217 74,367,315 $7,362 -1.00% -6.48% -35.71%
580 vSlice VSL vSlice VSL $4,474,341 $0.134000 33,390,496 * $744 -0.58% -1.79% -2.70%
581 Tracto TRCT Tracto TRCT $4,444,928 $0.362233 12,270,911 * $8,934 -0.98% -10.19% -9.75%
582 Bonpay BON Bonpay BON $4,397,779 $0.389518 11,290,301 * $35,894 -0.56% -16.66% -32.86%
583 Pylon Network PYLNT Pylon Network PYLNT $4,391,920 $12.91 340,267 * $5,155 -1.04% -16.09% -14.92%
584 STRAKS STAK STRAKS STAK $4,375,919 $2.79 1,567,925 $28,973 -2.27% -11.64% -20.27%
585 DNotes NOTE DNotes NOTE $4,309,538 $0.032726 131,684,640 $2,449 -1.64% -18.06% -28.60%
586 Qvolta QVT Qvolta QVT $4,269,324 $0.634110 6,732,778 * $44,726 -1.37% -14.56% -27.36%
587 Terracoin TRC Terracoin TRC $4,268,045 $0.191997 22,229,709 $6,015 -1.27% -4.45% -17.07%
588 Farad FRD Farad FRD $4,249,125 $0.031336 135,597,103 * $603 -0.30% -10.81% -22.10%
589 MarteXcoin MXT MarteXcoin MXT $4,095,816 $1.42 2,879,358 $1,582 0.78% 18.16% -18.42%
590 ProCurrency PROC ProCurrency PROC $4,092,318 $0.042234 96,895,154 * $57,537 -0.50% -8.46% -43.44%
591 Regalcoin REC Regalcoin REC $4,089,823 $0.319542 12,799,009 $14,150 -0.58% -9.08% -54.29%
592 TrustPlus TRUST TrustPlus TRUST $4,077,324 $0.127072 32,086,595 * $15,012 -0.77% -13.68% -11.80%
593 DraftCoin DFT DraftCoin DFT $4,058,383 $1.45 2,796,186 * $134,658 -0.70% -4.81% -12.85%
594 Privatix PRIX Privatix PRIX $4,033,612 $3.41 1,182,668 * $2,781 -2.06% -20.37% -27.38%
595 Sexcoin SXC Sexcoin SXC $4,030,526 $0.031984 126,018,483 $5,239 -0.58% -11.14% -8.26%
596 Startcoin START Startcoin START $4,017,899 $0.089129 45,079,785 $41,590 -0.83% -10.49% -19.99%
597 Indorse Token IND Indorse Token IND $3,976,482 $0.085501 46,508,192 * $152,160 -0.51% -13.27% -26.26%
598 Goodomy GOOD Goodomy GOOD $3,949,955 $0.008637 457,350,000 * Low Vol -0.81% -5.84% -15.92%
599 VIVO VIVO VIVO VIVO $3,937,387 $3.31 1,190,458 $42,820 -0.67% -12.20% -35.39%
600 IntenseCoin ITNS IntenseCoin ITNS $3,926,063 $0.010896 360,325,131 $7,769 -0.43% -3.56% -38.28%
601 Project Decorum PDC Project Decorum PDC $3,914,903 $0.078298 50,000,000 * $24,287 -0.89% -15.70% -23.17%
602 Condensate RAIN Condensate RAIN $3,862,832 $0.028950 133,429,966 $11,556 -0.92% -9.43% 13.74%
603 IncaKoin NKA IncaKoin NKA $3,831,920 $0.000290 13,201,295,327 $2,576 -1.53% -12.93% -26.66%
604 Anoncoin ANC Anoncoin ANC $3,816,206 $1.81 2,110,317 $1,918 1.79% -15.22% 2.35%
605 LuckChain BASH LuckChain BASH $3,793,437 $0.005299 715,868,299 Low Vol 2.95% 14.20% -7.01%
606 EverGreenCoin EGC EverGreenCoin EGC $3,700,896 $0.277818 13,321,301 $13,452 -0.66% -11.13% -12.62%
607 HunterCoin HUC HunterCoin HUC $3,668,531 $0.172124 21,313,319 $17,461 -0.83% -13.31% -16.66%
608 ParkByte PKB ParkByte PKB $3,634,282 $0.762859 4,764,026 * $40,411 -0.46% -11.63% -6.88%
609 FORCE FOR FORCE FOR $3,600,085 $0.032174 111,894,311 * $5,156 -0.91% -8.27% -12.34%
610 SmileyCoin SMLY SmileyCoin SMLY $3,576,485 $0.000138 25,960,250,000 $1,500 -0.04% 8.79% -20.58%
611 e-Gulden EFL e-Gulden EFL $3,569,354 $0.218393 16,343,717 $20,877 -1.09% -16.40% -10.96%
612 Ixcoin IXC Ixcoin IXC $3,567,854 $0.169905 20,999,088 * Low Vol -0.82% -7.38% -11.81%
613 Magi XMG Magi XMG $3,562,763 $0.459479 7,753,914 $20,925 -0.70% -8.66% -12.46%
614 Zero ZER Zero ZER $3,555,226 $1.39 2,566,583 $31,728 -0.62% -11.12% -30.24%
615 Embers MBRS Embers MBRS $3,532,357 $0.070647 50,000,000 * $14,396 -0.92% -5.78% 2.93%
616 Chronologic DAY Chronologic DAY $3,521,394 $5.67 620,513 * $1,896 0.04% -5.40% 3.39%
617 Zephyr ZEPH Zephyr ZEPH $3,516,905 $0.027914 125,990,535 * $11,279 -0.38% -10.09% -13.85%
618 Yocoin YOC Yocoin YOC $3,472,093 $0.031405 110,559,494 $425,589 -1.31% -0.44% -10.78%
619 Crypto Bullion CBX Crypto Bullion CBX $3,463,190 $3.43 1,009,006 $767 -0.50% -15.30% 11.91%
620 Pure PURE Pure PURE $3,457,309 $1.06 3,270,916 $7,691 -1.01% -9.52% -21.73%
621 Adelphoi ADL Adelphoi ADL $3,366,256 $0.143414 23,472,224 * Low Vol -0.56% -33.11% -2.85%
622 ELTCOIN ELTCOIN ELTCOIN ELTCOIN $3,319,125 $0.036879 90,000,000 * $8,105 -0.67% 2.77% 9.18%
623 BlueCoin BLU BlueCoin BLU $3,199,131 $0.005567 574,683,675 $1,398 -0.04% -10.42% -15.46%
624 Carboncoin CARBON Carboncoin CARBON $3,159,559 $0.000205 15,392,016,103 $812 -1.26% -6.60% -31.34%
625 eBoost EBST eBoost EBST $3,133,879 $0.261157 12,000,000 * $91,555 -0.87% -11.75% -10.89%
626 CampusCoin CMPCO CampusCoin CMPCO $3,110,162 $0.009091 342,131,398 $110,988 -0.02% -15.16% 28.47%
627 Greencoin GRE Greencoin GRE $3,084,988 $0.000815 3,785,253,335 * $2,735 1.57% -26.49% -45.28%
628 Primalbase Token PBT Primalbase Token PBT $3,015,097 $3015.10 1,000 * $643,576 -0.34% -4.62% 4.62%
629 TheGCCcoin GCC TheGCCcoin GCC $3,001,279 $0.005167 580,811,057 * Low Vol 1.24% -9.62% -29.59%
630 Ellaism ELLA Ellaism ELLA $2,958,509 $0.628194 4,709,544 $11,918 -0.89% -13.48% -27.52%
631 Ethbits ETBS Ethbits ETBS $2,932,505 $2.11 1,391,604 * Low Vol -0.50% -8.76% 0.24%
632 FundYourselfNow FYN FundYourselfNow FYN $2,915,827 $3.43 850,000 * $2,602 -0.39% -8.13% -10.35%
633 Oceanlab OCL Oceanlab OCL $2,841,765 $0.061113 46,500,000 * $2,690 -1.11% -15.28% -9.83%
634 ArcticCoin ARC ArcticCoin ARC $2,833,858 $0.115022 24,637,599 $20,222 -0.41% -3.13% 20.40%
635 Darcrus DAR Darcrus DAR $2,813,622 $0.206878 13,600,388 * Low Vol -0.92% -8.47% -29.60%
636 Quark QRK Quark QRK $2,788,413 $0.010963 254,343,666 $2,903 -0.53% -10.26% -30.90%
637 CryptoPing PING CryptoPing PING $2,774,906 $0.278827 9,952,089 * $2,980 -0.66% -18.06% -30.84%
638 Bowhead AHT Bowhead AHT $2,765,617 $0.345702 8,000,000 * $1,606 -9.19% -50.67% -42.79%
639 LendConnect LCT LendConnect LCT $2,681,591 $1.24 2,161,059 * $202,748 -1.19% -19.93% -71.91%
640 Adzcoin ADZ Adzcoin ADZ $2,677,966 $0.061571 43,494,127 $2,756 -0.62% -10.41% -19.75%
641 bitJob STU bitJob STU $2,654,526 $0.055252 48,043,991 * $63,109 -0.84% -6.33% -25.31%
642 EquiTrader EQT EquiTrader EQT $2,649,149 $0.260235 10,179,853 $4,131 -1.16% -9.45% -24.56%
643 42-coin 42 42-coin 42 $2,630,688 $62635.47 41.999971 $6,595 -0.15% -11.36% -10.54%
644 Version V Version V $2,624,986 $0.005465 480,327,887 Low Vol -0.67% -8.45% -12.33%
645 LiteDoge LDOGE LiteDoge LDOGE $2,618,990 $0.000175 14,941,640,472 * $12,656 -0.70% -24.15% -22.37%
646 Ergo EFYT Ergo EFYT $2,614,701 $6.58 397,300 * $3,118 1.13% -5.61% -23.41%
647 Photon PHO Photon PHO $2,605,116 $0.000122 21,428,119,077 $65,097 -0.12% 8.17% -38.72%
648 FirstCoin FRST FirstCoin FRST $2,555,775 $1.37 1,869,936 $595,674 -2.01% -23.78% -42.39%
649 Intelligent Trading Tech ITT Intelligent T... ITT $2,533,335 $0.258506 9,799,899 * $6,981 -2.94% -19.76% -42.30%
650 Footy Cash XFT Footy Cash XFT $2,520,021 $0.549964 4,582,154 $7,441 -1.47% -14.87% -36.21%
651 DigitalPrice DP DigitalPrice DP $2,493,545 $0.135417 18,413,760 * $22,900 -2.13% -23.30% -20.78%
652 Abjcoin ABJ Abjcoin ABJ $2,418,443 $0.292606 8,265,187 $72,692 -0.61% 47.99% 10.24%
653 Cream CRM Cream CRM $2,360,826 $0.052422 45,035,380 $45,761 -0.32% -7.01% -12.00%
654 HomeBlockCoin HBC HomeBlockCoin HBC $2,356,901 $0.471380 5,000,000 $545,858 -2.27% -9.05% -74.09%
655 Unitus UIS Unitus UIS $2,356,080 $0.050359 46,785,866 $12,994 -0.46% -16.05% -11.71%
656 OP Coin OPC OP Coin OPC $2,293,276 $0.036630 62,605,776 * $48,714 -1.73% -19.13% -42.46%
657 NEVERDIE NDC NEVERDIE NDC $2,196,472 $0.053567 41,004,200 * Low Vol -0.03% -4.83% -27.40%
658 InflationCoin IFLT InflationCoin IFLT $2,121,631 $0.000057 37,344,399,667 * $1,422 -0.04% -12.47% -27.55%
659 Commodity Ad Network CDX Commodity Ad ... CDX $2,120,186 $0.065136 32,550,000 * $3,561 -1.08% -7.18% -23.08%
660 Canada eCoin CDN Canada eCoin CDN $2,120,084 $0.021763 97,415,544 $1,455 -0.77% -10.17% 11.95%
661 NobleCoin NOBL NobleCoin NOBL $2,042,959 $0.000880 2,321,771,298 $9,064 -0.82% -7.10% -32.19%
662 Etheriya RIYA Etheriya RIYA $2,025,180 $1.28 1,581,531 * $1,783 0.93% 11.13% -29.00%
663 Dinastycoin DCY Dinastycoin DCY $2,019,882 $0.001359 1,485,896,177 $2,196 -1.35% -10.50% -36.36%
664 ICO OpenLedger ICOO ICO OpenLedger ICOO $2,007,408 $4.31 465,952 * Low Vol -0.14% -11.81% -23.78%
665 Linx LINX Linx LINX $2,006,246 $0.117275 17,107,173 $17,002 -0.30% -9.59% -15.04%
666 UnbreakableCoin UNB UnbreakableCoin UNB $1,961,445 $0.860982 2,278,150 $154,696 -0.55% -9.92% -12.35%
667 Fastcoin FST Fastcoin FST $1,919,535 $0.012233 156,913,424 $1,535 -1.09% -11.05% 3.74%
668 Moin MOIN Moin MOIN $1,906,185 $0.257009 7,416,798 * $52,466 0.81% -17.35% -30.83%
669 Jetcoin JET Jetcoin JET $1,898,936 $0.278284 6,823,721 * $24,137 -1.95% -9.53% -0.64%
670 Kubera Coin KBR Kubera Coin KBR $1,889,472 $0.016513 114,423,294 * $203,512 -0.70% -14.40% -8.70%
671 Machinecoin MAC Machinecoin MAC