Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies: 4,904Markets: 20,818Market Cap: $206,359,093,48124h Vol: $50,548,697,983BTC Dominance: 66.8%
Market Cap: $206,359,093,48124h Vol: $50,548,697,983BTC Dominance: 66.8%Cryptocurrencies: 4,904Markets: 20,818
Historical Snapshot - 11 February 2018
Loading...Loading...Loading...
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $137,064,648,221 | $8,129.97 | 16,859,175 BTC | $6,122,188,288 | -2.61% | -4.79% | -1.44% | ||
2 | ETH | $79,476,533,545 | $814.66 | 97,557,892 ETH | $2,486,654,976 | -2.75% | -4.39% | -2.88% | ||
3 | XRP | $39,171,342,534 | $1.00 | 39,009,215,838 XRP * | $2,555,308,032 | -3.91% | -4.65% | 22.63% | ||
4 | BCH | $20,654,171,635 | $1,217.64 | 16,962,438 BCH | $651,555,200 | -3.39% | -3.47% | 6.86% | ||
5 | ADA | $9,587,021,718 | $0.369769 | 25,927,070,538 ADA | $331,944,128 | -3.33% | -7.58% | -2.37% | ||
6 | LTC | $8,220,589,671 | $148.99 | 55,175,308 LTC | $495,720,128 | -3.29% | -3.53% | 0.70% | ||
7 | XLM | $6,820,026,373 | $0.370005 | 18,432,245,141 XLM * | $85,791,728 | -3.91% | -7.45% | -2.74% | ||
8 | NEO | $6,720,961,914 | $103.40 | 65,000,000 NEO * | $257,944,496 | -4.49% | -5.21% | -2.77% | ||
9 | EOS | $5,585,036,388 | $8.41 | 663,738,697 EOS * | $408,012,992 | -3.93% | -6.26% | -2.70% | ||
10 | XEM | $4,757,757,604 | $0.528640 | 8,999,999,999 XEM * | $28,515,106 | -2.52% | -8.35% | -3.69% | ||
11 | MIOTA | $4,730,567,759 | $1.70 | 2,779,530,283 MIOTA * | $45,356,176 | -4.39% | -7.52% | -0.94% | ||
12 | DASH | $4,569,770,533 | $580.02 | 7,878,688 DASH | $81,111,352 | -3.20% | -7.29% | 5.58% | ||
13 | XMR | $3,605,424,212 | $229.49 | 15,710,933 XMR | $51,680,100 | -3.39% | -7.50% | 4.23% | ||
14 | LSK | $2,982,158,714 | $25.28 | 117,969,328 LSK * | $58,193,228 | -3.78% | -5.68% | 27.36% | ||
15 | TRX | $2,787,780,348 | $0.042401 | 65,748,192,475 TRX | $273,582,816 | -3.57% | -10.88% | 12.44% | ||
16 | ETC | $2,407,810,149 | $24.13 | 99,789,263 ETC | $378,189,408 | -5.06% | -0.41% | 15.68% | ||
17 | USDT | $2,215,479,929 | $0.999251 | 2,217,140,814 USDT * | $2,431,739,904 | -0.36% | -0.44% | -0.04% | ||
18 | BTG | $2,073,117,475 | $123.26 | 16,818,661 BTG | $53,975,972 | -2.47% | -4.76% | 22.48% | ||
19 | QTUM | $2,029,867,825 | $27.48 | 73,874,928 QTUM * | $258,211,760 | -4.53% | -7.55% | 6.44% | ||
20 | VEN | $1,867,746,311 | $3.97 | 470,773,853 VEN * | $44,862,288 | -5.06% | -8.24% | -11.90% | ||
21 | ICX | $1,450,786,144 | $3.80 | 381,495,014 ICX * | $55,951,908 | -5.86% | -5.07% | -10.46% | ||
22 | ZEC | $1,414,821,483 | $434.16 | 3,258,769 ZEC | $87,156,032 | -3.89% | -8.44% | 25.40% | ||
23 | OMG | $1,209,776,297 | $11.86 | 102,042,552 OMG * | $29,981,620 | -4.81% | -4.19% | -2.53% | ||
24 | NANO | $1,107,452,311 | $8.31 | 133,248,289 NANO * | $25,861,042 | -5.56% | -10.71% | -33.61% | ||
25 | STEEM | $994,469,484 | $3.99 | 249,218,030 STEEM * | $29,617,928 | -3.18% | -8.48% | 5.58% | ||
26 | PPT | $892,767,743 | $24.13 | 37,004,027 PPT * | $11,475,602 | -2.31% | -6.88% | -47.24% | ||
27 | BNB | $861,908,175 | $8.70 | 99,014,000 BNB * | $68,554,648 | -2.66% | -4.83% | 3.99% | ||
28 | BCN | $799,112,676 | $0.004350 | 183,721,544,933 BCN | $3,846,797 | -4.22% | -5.36% | 0.16% | ||
29 | SNT | $748,850,718 | $0.215777 | 3,470,483,788 SNT * | $125,599,184 | -3.22% | -8.47% | 0.13% | ||
30 | XVG | $745,080,774 | $0.051087 | 14,584,499,705 XVG | $15,679,699 | -4.64% | -8.09% | -4.23% | ||
31 | SC | $715,649,334 | $0.022077 | 32,415,952,665 SC | $11,496,814 | -4.64% | -7.15% | -5.17% | ||
32 | STRAT | $690,372,723 | $6.99 | 98,736,957 STRAT * | $9,233,682 | -4.41% | -8.53% | -11.34% | ||
33 | BTS | $616,774,076 | $0.236442 | 2,608,560,000 BTS * | $19,805,838 | -3.53% | -3.16% | -11.36% | ||
34 | MKR | $610,683,799 | $987.80 | 618,228 MKR * | $643,665 | -3.52% | -6.16% | -6.36% | ||
35 | AE | $582,539,958 | $2.50 | 233,020,472 AE | $7,236,360 | -4.22% | -8.62% | -1.25% | ||
36 | DOGE | $560,868,027 | $0.004956 | 113,160,894,892 DOGE | $11,309,807 | -2.86% | 0.00% | 13.04% | ||
37 | VERI | $553,962,587 | $272.00 | 2,036,645 VERI * | $132,946 | 3.56% | -0.77% | -12.29% | ||
38 | WAVES | $545,075,274 | $5.45 | 100,000,000 WAVES * | $21,599,578 | -3.16% | -3.37% | -5.24% | ||
39 | REP | $541,356,400 | $49.21 | 11,000,000 REP * | $4,904,272 | -3.18% | -10.02% | -0.58% | ||
40 | WTC | $506,198,715 | $20.33 | 24,898,178 WTC * | $6,364,059 | -3.80% | -7.61% | -12.83% | ||
41 | ZRX | $496,668,939 | $0.979054 | 507,294,933 ZRX * | $4,888,769 | -4.37% | -9.05% | -13.48% | ||
42 | ARDR | $494,597,883 | $0.495093 | 998,999,495 ARDR * | $15,022,480 | -4.22% | -3.63% | 15.02% | ||
43 | RHOC | $491,760,544 | $1.43 | 344,166,289 RHOC * | $516,198 | -3.59% | -2.41% | -5.55% | ||
44 | HC | $478,569,731 | $11.23 | 42,612,381 HC | $43,560,756 | -5.38% | -5.26% | 8.76% | ||
45 | KCS | $475,434,595 | $5.22 | 91,043,076 KCS * | $1,236,645 | -2.77% | -6.20% | -14.39% | ||
46 | DCR | $465,120,645 | $69.02 | 6,738,462 DCR | $633,865 | -3.86% | -8.63% | -6.19% | ||
47 | R | $456,376,614 | $2.47 | 184,450,000 R * | $17,442,850 | -2.79% | 0.85% | 48.85% | ||
48 | DGD | $451,671,295 | $225.84 | 2,000,000 DGD * | $5,787,609 | -2.61% | -7.98% | -30.73% | ||
49 | KMD | $409,006,304 | $3.96 | 103,245,097 KMD | $1,922,754 | -3.22% | -6.34% | -6.51% | ||
50 | ETN | $389,325,275 | $0.063544 | 6,126,885,236 ETN | $1,776,264 | -3.34% | -5.78% | 3.80% | ||
51 | ARK | $384,829,947 | $3.83 | 100,572,406 ARK * | $2,183,818 | -3.82% | -5.54% | -7.84% | ||
52 | KNC | $374,655,806 | $2.79 | 134,132,697 KNC * | $10,079,082 | -2.85% | -12.14% | -15.19% | ||
53 | GAS | $371,703,787 | $38.36 | 9,690,451 GAS * | $3,755,467 | -2.97% | -3.44% | -7.84% | ||
54 | BTM | $348,075,920 | $0.352661 | 987,000,000 BTM | $11,753,159 | -3.74% | 0.57% | 16.36% | ||
55 | LRC | $341,826,409 | $0.609097 | 561,202,251 LRC * | $1,884,402 | -3.23% | -6.80% | -9.53% | ||
56 | DCN | $340,934,133 | $0.001048 | 325,226,613,094 DCN * | $397,044 | -4.02% | -6.21% | -9.00% | ||
57 | BAT | $333,646,894 | $0.333647 | 1,000,000,000 BAT * | $2,814,256 | -3.07% | -6.80% | -11.61% | ||
58 | ZIL | $328,797,780 | $0.050514 | 6,508,988,220 ZIL | $11,548,092 | -4.25% | 1.92% | -17.06% | ||
59 | DGB | $328,144,448 | $0.033386 | 9,828,902,786 DGB | $3,333,349 | -3.41% | -6.69% | -7.46% | ||
60 | DRGN | $322,288,851 | $1.35 | 238,421,940 DRGN * | $2,400,998 | -3.45% | -7.74% | -13.23% | ||
61 | ZCL | $308,493,868 | $93.67 | 3,293,350 ZCL | $2,867,015 | -3.35% | -5.32% | -0.13% | ||
62 | PIVX | $306,339,291 | $5.52 | 55,540,686 PIVX * | $3,446,227 | -3.45% | -6.45% | -2.89% | ||
63 | UCASH | $305,376,358 | $0.206966 | 1,475,488,242 UCASH * | $2,441,639 | -9.83% | 1,091.40% | 0.00% | ||
64 | GBYTE | $304,378,010 | $471.74 | 645,222 GBYTE * | $218,959 | -3.29% | -8.45% | -6.32% | ||
65 | QASH | $293,906,280 | $0.839732 | 350,000,000 QASH * | $3,854,836 | -2.56% | -2.36% | -1.43% | ||
66 | BTX | $284,881,985 | $25.50 | 11,172,287 BTX | $1,492,174 | -2.56% | -1.94% | 2.95% | ||
67 | CNX | $284,232,686 | $6.30 | 45,111,528 CNX | $256,794 | -0.88% | -4.04% | 9.03% | ||
68 | NAS | $282,996,237 | $7.97 | 35,500,000 NAS * | $6,111,071 | -3.72% | -4.13% | 1.07% | ||
69 | ELF | $282,177,389 | $1.13 | 250,000,000 ELF * | $35,072,940 | -3.48% | -6.67% | -17.23% | ||
70 | ETHOS | $281,720,951 | $3.73 | 75,601,200 ETHOS * | $2,112,293 | -3.87% | -7.13% | 3.76% | ||
71 | GXC | $277,929,010 | $4.63 | 60,000,000 GXC * | $17,959,032 | -2.93% | -1.04% | 4.58% | ||
72 | GNT | $273,995,771 | $0.328429 | 834,262,000 GNT * | $3,995,464 | -3.20% | -1.66% | -4.75% | ||
73 | PLR | $273,380,451 | $1.20 | 227,384,800 PLR * | $575,856 | -1.52% | 3.93% | -0.20% | ||
74 | SYS | $267,726,580 | $0.504301 | 530,886,903 SYS | $2,156,722 | -2.60% | -3.94% | 11.34% | ||
75 | POWR | $255,248,246 | $0.701544 | 363,837,589 POWR * | $8,826,605 | -3.80% | -8.24% | 14.90% | ||
76 | DENT | $243,377,468 | $0.022928 | 10,614,760,961 DENT * | $2,836,272 | -2.33% | -4.87% | -8.44% | ||
77 | IOST | $238,826,295 | $0.035152 | 6,794,109,922 IOST * | $50,003,196 | -4.62% | -9.47% | -10.80% | ||
78 | FUN | $235,383,397 | $0.052265 | 4,503,688,789 FUN * | $3,521,138 | -4.80% | -8.44% | 4.23% | ||
79 | CND | $234,660,785 | $0.162285 | 1,445,976,590 CND * | $5,332,071 | -3.86% | -8.05% | -11.44% | ||
80 | FCT | $224,148,933 | $25.63 | 8,745,102 FCT * | $4,492,135 | -3.73% | -4.17% | -1.77% | ||
81 | AION | $223,282,157 | $2.82 | 79,265,735 AION | $3,658,394 | -3.41% | 1.35% | -7.53% | ||
82 | MONA | $221,313,188 | $3.86 | 57,359,350 MONA | $3,160,764 | -2.25% | -8.67% | 1.31% | ||
83 | SMART | $209,845,506 | $0.303895 | 690,519,306 SMART | $223,289 | -5.34% | -9.44% | -12.48% | ||
84 | SALT | $206,199,665 | $3.90 | 52,903,571 SALT * | $3,031,992 | -3.92% | -10.87% | -8.96% | ||
85 | XZC | $198,780,368 | $48.67 | 4,084,059 XZC | $6,029,957 | -5.75% | -6.59% | -0.11% | ||
86 | ENG | $198,460,187 | $2.65 | 74,836,171 ENG * | $8,929,350 | -4.41% | -4.85% | 7.35% | ||
87 | KIN | $197,243,678 | $0.000261 | 756,097,560,976 KIN * | $459,251 | -1.89% | -10.75% | -8.92% | ||
88 | PART | $195,186,805 | $22.01 | 8,868,102 PART * | $410,388 | -3.75% | -11.66% | 8.93% | ||
89 | BNT | $189,609,754 | $4.89 | 38,763,783 BNT * | $4,394,220 | -2.83% | -4.19% | -5.97% | ||
90 | XP | $186,147,203 | $0.000870 | 213,989,063,587 XP | $877,780 | 1.15% | 1.88% | 59.22% | ||
91 | PAY | $183,381,909 | $1.75 | 104,661,310 PAY * | $3,566,389 | -5.90% | -2.58% | 3.75% | ||
92 | NXT | $179,853,461 | $0.180034 | 998,999,942 NXT * | $4,624,032 | -2.75% | -6.03% | -8.10% | ||
93 | MAID | $179,256,880 | $0.396102 | 452,552,412 MAID * | $1,948,956 | -2.49% | -2.01% | 2.30% | ||
94 | RDD | $173,910,595 | $0.006049 | 28,750,474,517 RDD * | $994,505 | -3.68% | -6.21% | -6.89% | ||
95 | QSP | $172,174,881 | $0.278910 | 617,314,171 QSP * | $4,751,688 | -4.37% | -2.94% | 11.18% | ||
96 | AGI | $170,089,576 | $0.373370 | 455,552,782 AGI * | $778,810 | -4.52% | -6.07% | -20.68% | ||
97 | IGNIS | $168,124,154 | $0.220884 | 761,143,950 IGNIS * | $7,665,195 | -3.64% | -7.32% | -3.77% | ||
98 | REQ | $163,282,423 | $0.254547 | 641,462,769 REQ * | $2,358,849 | -4.40% | -7.93% | -7.90% | ||
99 | EMC | $157,578,236 | $3.81 | 41,329,158 EMC | $877,228 | -1.40% | 1.24% | 8.69% | ||
100 | WAX | $154,702,550 | $0.313827 | 492,954,537 WAX * | $3,787,847 | -1.82% | -11.96% | -6.95% | ||
101 | ICN | $152,353,197 | $1.53 | 99,735,687 ICN * | $490,564 | -3.29% | -4.66% | -9.77% | ||
102 | NXS | $151,078,753 | $2.72 | 55,519,477 NXS | $899,605 | -2.84% | -9.68% | -13.38% | ||
103 | GNO | $149,465,239 | $135.31 | 1,104,590 GNO * | $230,896 | -2.98% | -4.19% | -4.06% | ||
104 | LINK | $145,654,994 | $0.416157 | 350,000,000 LINK * | $2,544,013 | -3.71% | 0.13% | -1.73% | ||
105 | SUB | $142,124,117 | $0.628613 | 226,091,449 SUB * | $2,608,486 | -4.32% | -8.58% | -0.41% | ||
106 | GAME | $141,432,255 | $2.20 | 64,355,352 GAME | $1,054,513 | -2.46% | -6.20% | -10.30% | ||
107 | CVC | $140,970,125 | $0.411351 | 342,699,966 CVC * | $4,514,079 | -2.52% | -7.09% | 11.44% | ||
108 | NEBL | $138,627,651 | $10.82 | 12,808,168 NEBL * | $2,325,385 | -5.21% | -6.07% | -8.50% | ||
109 | XDN | $136,776,270 | $0.019835 | 6,895,549,276 XDN | $7,357,262 | -4.01% | -5.43% | 12.90% | ||
110 | POE | $133,105,687 | $0.060047 | 2,216,707,776 POE * | $19,738,600 | -4.91% | 3.61% | 1.43% | ||
111 | BLOCK | $132,011,798 | $26.35 | 5,010,651 BLOCK * | $45,139 | -2.86% | -4.23% | -3.10% | ||
112 | VTC | $131,191,127 | $3.06 | 42,889,075 VTC | $1,392,621 | -2.26% | -6.23% | 5.44% | ||
113 | HPB | $127,677,481 | $5.75 | 22,216,600 HPB * | $4,927,148 | -2.67% | -0.27% | -16.20% | ||
114 | SKY | $127,599,017 | $17.34 | 7,357,126 SKY * | $460,490 | -2.57% | -2.50% | -3.09% | ||
115 | RDN | $126,534,434 | $2.52 | 50,148,936 RDN * | $2,959,624 | -2.99% | -6.08% | -11.40% | ||
116 | STORJ | $125,734,901 | $0.942360 | 133,425,493 STORJ * | $3,591,468 | -2.95% | -6.81% | -0.06% | ||
117 | BTCD | $125,575,338 | $97.43 | 1,288,862 BTCD | $36,994 | -2.33% | -9.84% | 3.20% | ||
118 | PPP | $124,933,250 | $1.51 | 82,500,000 PPP * | $317,141 | -1.44% | 18.57% | 3.07% | ||
119 | MANA | $123,248,167 | $0.117263 | 1,051,043,445 MANA * | $17,143,484 | -4.21% | 4.53% | 23.96% | ||
120 | UNITY | $119,356,335 | $146.26 | 816,061 UNITY * | $9,547 | -4.05% | -5.51% | 98.97% | ||
121 | DEW | $115,390,564 | $1.12 | 103,244,553 DEW * | $219,665 | -3.90% | -5.54% | -6.13% | ||
122 | TNB | $113,319,900 | $0.069452 | 1,631,622,325 TNB * | $27,658,566 | -1.98% | -3.62% | -1.40% | ||
123 | ACT | $112,123,677 | $0.373746 | 300,000,000 ACT * | $6,950,211 | -4.23% | -5.58% | 6.08% | ||
124 | MED | $111,288,451 | $0.037517 | 2,966,384,100 MED * | $1,616,093 | -3.41% | -12.82% | -14.96% | ||
125 | ANT | $110,619,459 | $4.15 | 26,680,106 ANT * | $261,449 | -2.49% | -4.03% | -18.13% | ||
126 | NAV | $110,614,611 | $1.77 | 62,418,881 NAV * | $16,219,397 | -5.21% | 14.61% | 11.69% | ||
127 | ZEN | $109,151,376 | $34.14 | 3,197,575 ZEN | $551,752 | -4.08% | -7.30% | -4.84% | ||
128 | STORM | $106,029,216 | $0.038770 | 2,734,798,357 STORM * | $3,279,546 | -2.78% | -11.11% | -7.02% | ||
129 | BLZ | $105,496,310 | $0.639372 | 165,000,000 BLZ * | $17,564,400 | -4.24% | 6.65% | 0.00% | ||
130 | ECN | $103,575,758 | $20.79 | 4,981,227 ECN | $109,832 | -4.50% | -51.52% | 150.80% | ||
131 | ENJ | $103,193,204 | $0.136464 | 756,192,535 ENJ * | $1,396,145 | -3.95% | -7.56% | -6.48% | ||
132 | RLC | $101,480,884 | $1.28 | 79,070,793 RLC * | $709,232 | -3.36% | -8.26% | -12.63% | ||
133 | HTML | $100,977,093 | $0.001548 | 65,222,944,060 HTML | $331,684 | -1.89% | -7.40% | -15.05% | ||
134 | SAN | $99,519,298 | $1.59 | 62,660,371 SAN * | $2,350,401 | -4.65% | -5.63% | -3.44% | ||
135 | UBQ | $97,855,305 | $2.47 | 39,580,503 UBQ | $234,573 | -4.57% | -10.07% | -10.87% | ||
136 | DTR | $97,274,605 | $0.097544 | 997,237,841 DTR * | $54,642 | -3.21% | -7.24% | -0.70% | ||
137 | SRN | $97,244,560 | $0.982869 | 98,939,459 SRN * | $16,156,048 | -4.25% | -10.71% | -16.88% | ||
138 | VEE | $97,063,623 | $0.064927 | 1,494,971,209 VEE * | $1,033,076 | -1.85% | -10.70% | -8.51% | ||
139 | PHX | $96,390,417 | $0.177401 | 543,348,500 PHX * | $1,731,313 | -3.19% | 8.91% | 30.84% | ||
140 | MCO | $96,349,930 | $7.30 | 13,195,542 MCO * | $3,856,139 | -3.84% | 1.40% | -12.79% | ||
141 | INK | $95,832,147 | $0.206575 | 463,910,527 INK * | $87,885,808 | -3.41% | -5.04% | -9.37% | ||
142 | COB | $95,004,924 | $0.265252 | 358,169,121 COB * | $2,992 | 6.34% | -1.50% | 12.87% | ||
143 | NULS | $93,480,816 | $2.34 | 40,000,000 NULS | $4,760,861 | -2.54% | -10.40% | -18.16% | ||
144 | AGRS | $93,069,230 | $2.22 | 42,000,000 AGRS * | $51,112 | -2.19% | -6.49% | -5.27% | ||
145 | BIX | $90,913,287 | $0.863759 | 105,253,066 BIX * | $15,949,533 | -3.41% | 0.40% | -10.59% | ||
146 | C20 | $88,759,660 | $2.26 | 39,335,007 C20 * | $2,645,992 | -2.70% | -4.07% | 4.24% | ||
147 | BCO | $87,838,442 | $3.25 | 27,000,000 BCO * | $87,088 | -2.29% | -6.86% | -11.65% | ||
148 | SPHTX | $87,461,488 | $0.461294 | 189,600,318 SPHTX * | $343,020 | -1.04% | -14.06% | -27.16% | ||
149 | EMC2 | $85,984,937 | $0.397236 | 216,458,138 EMC2 | $52,891,200 | -0.57% | 1.07% | 17.23% | ||
150 | JNT | $85,742,801 | $0.571619 | 150,000,000 JNT * | $9,449,061 | -2.49% | -3.43% | 0.00% | ||
151 | ITC | $85,147,459 | $2.22 | 38,327,425 ITC * | $12,246,509 | -2.40% | -5.33% | -26.76% | ||
152 | RCN | $84,715,147 | $0.172700 | 490,533,009 RCN * | $5,581,808 | -2.45% | -1.45% | 1.08% | ||
153 | VIBE | $84,161,652 | $0.421014 | 199,902,472 VIBE * | $2,612,438 | -5.12% | -6.43% | -40.02% | ||
154 | SNGLS | $83,656,374 | $0.139427 | 600,000,000 SNGLS * | $1,405,478 | -1.81% | -3.58% | -10.71% | ||
155 | PPC | $83,013,256 | $3.37 | 24,615,754 PPC | $563,977 | -2.72% | -2.96% | -2.67% | ||
156 | LEND | $82,718,069 | $0.079319 | 1,042,852,948 LEND * | $4,214,534 | -5.38% | -5.65% | -11.41% | ||
157 | XAS | $82,168,822 | $0.887164 | 92,619,647 XAS * | $1,377,454 | -3.32% | -5.29% | -1.53% | ||
158 | $PAC | $81,132,958 | $0.000032 | 2,568,973,866,070 $PAC | $293,119 | -2.00% | -8.37% | 14.35% | ||
159 | MDS | $80,586,728 | $0.167015 | 482,511,957 MDS * | $7,019,378 | -3.46% | -4.23% | -6.58% | ||
160 | AST | $80,087,060 | $0.533914 | 150,000,000 AST * | $2,768,137 | -3.04% | -12.30% | -23.09% | ||
161 | XBY | $79,294,508 | $0.184406 | 430,000,000 XBY * | $193,508 | -2.34% | -1.47% | -14.35% | ||
162 | CMT | $78,141,805 | $0.176229 | 443,411,829 CMT * | $5,822,836 | -0.04% | -3.76% | -11.45% | ||
163 | AMB | $76,426,218 | $0.528568 | 144,590,975 AMB * | $1,456,600 | 1.77% | 1.24% | -8.41% | ||
164 | SNM | $76,230,216 | $0.211986 | 359,600,000 SNM * | $1,243,765 | -2.88% | -6.44% | 2.36% | ||
165 | SPANK | $76,084,449 | $0.253578 | 300,043,386 SPANK * | $494,720 | -1.81% | -9.01% | 36.96% | ||
166 | DBC | $74,975,232 | $0.083306 | 900,000,000 DBC * | $1,819,131 | -4.40% | -7.52% | -8.28% | ||
167 | ADX | $73,526,281 | $1.22 | 60,248,315 ADX * | $18,331,744 | -3.32% | -14.13% | 4.05% | ||
168 | MTL | $72,386,030 | $3.75 | 19,300,994 MTL * | $6,247,945 | -3.08% | -9.55% | 12.69% | ||
169 | UTK | $72,059,930 | $0.271803 | 265,118,239 UTK * | $1,784,756 | -3.60% | -1.53% | -12.61% | ||
170 | XCP | $70,797,630 | $27.05 | 2,617,204 XCP * | $594,156 | -4.05% | -4.20% | -11.07% | ||
171 | OST | $70,497,160 | $0.258336 | 272,889,439 OST * | $2,115,302 | -3.34% | -10.49% | -14.00% | ||
172 | BAY | $68,878,524 | $0.068211 | 1,009,782,026 BAY * | $557,538 | -3.28% | -7.65% | -8.63% | ||
173 | TEL | $68,858,010 | $0.003284 | 20,970,629,778 TEL * | $821,490 | -4.10% | -8.72% | -10.43% | ||
174 | PRL | $67,280,201 | $0.961600 | 69,966,926 PRL * | $2,383,147 | -4.05% | -12.66% | 68.67% | ||
175 | QRL | $66,630,715 | $1.28 | 52,000,000 QRL | $500,527 | -4.33% | -8.49% | 4.65% | ||
176 | THETA | $65,734,696 | $0.116703 | 563,264,706 THETA * | $8,291,118 | -4.65% | -9.52% | -23.08% | ||
177 | WABI | $65,411,982 | $1.45 | 45,248,033 WABI * | $1,353,756 | -3.69% | -6.13% | -15.94% | ||
178 | TNC | $64,628,541 | $0.193886 | 333,333,333 TNC * | $3,377,090 | -1.65% | 1.63% | -18.85% | ||
179 | EDG | $64,574,816 | $0.787054 | 82,046,276 EDG * | $729,799 | -3.10% | -7.91% | -17.91% | ||
180 | MGO | $62,903,480 | $0.641683 | 98,028,877 MGO * | $125,608 | -2.22% | -4.92% | 60.67% | ||
181 | VIA | $62,705,463 | $2.73 | 22,981,108 VIA | $468,127 | -4.31% | -4.36% | 1.06% | ||
182 | MLN | $62,083,045 | $103.58 | 599,400 MLN * | $213,206 | -1.89% | -5.39% | 0.26% | ||
183 | NLG | $61,729,034 | $0.157481 | 391,976,700 NLG | $146,968 | -2.06% | -4.15% | -4.72% | ||
184 | DATA | $59,350,581 | $0.087647 | 677,154,514 DATA * | $606,429 | -1.56% | -2.10% | -17.06% | ||
185 | WGR | $58,998,377 | $0.322396 | 183,000,000 WGR * | $108,038 | -2.97% | 2.87% | 11.38% | ||
186 | APPC | $58,941,399 | $0.589094 | 100,054,312 APPC * | $2,658,026 | -3.93% | -5.91% | -11.30% | ||
187 | INS | $58,124,129 | $2.06 | 28,173,693 INS * | $12,072,927 | -3.97% | -6.88% | -21.24% | ||
188 | GTO | $57,852,030 | $0.366474 | 157,861,327 GTO * | $92,554,936 | -7.26% | 46.45% | 46.32% | ||
189 | TNT | $57,562,897 | $0.134342 | 428,481,269 TNT * | $3,172,331 | -4.73% | -8.06% | -5.37% | ||
190 | TRIG | $57,011,255 | $1.78 | 32,105,578 TRIG * | $1,289,297 | -1.99% | -5.11% | 16.74% | ||
191 | MOD | $56,476,539 | $3.09 | 18,266,200 MOD * | $523,678 | -3.36% | -4.80% | -8.18% | ||
192 | CTR | $56,378,323 | $0.829093 | 68,000,000 CTR * | $1,599,846 | -3.63% | -7.88% | -4.51% | ||
193 | CDT | $55,079,839 | $0.084576 | 651,246,649 CDT * | $7,330,575 | -4.37% | -9.74% | 5.36% | ||
194 | ION | $54,990,906 | $2.80 | 19,661,647 ION * | $543,452 | -3.07% | -6.73% | -1.00% | ||
195 | UKG | $54,941,549 | $0.391257 | 140,423,304 UKG * | $693,858 | -3.51% | -8.04% | -7.94% | ||
196 | EDO | $54,932,144 | $1.88 | 29,261,461 EDO * | $1,131,218 | -2.38% | -4.95% | -12.74% | ||
197 | WINGS | $54,062,645 | $0.602649 | 89,708,333 WINGS * | $1,564,533 | -2.78% | -2.43% | -9.00% | ||
198 | FUEL | $53,915,944 | $0.111133 | 485,146,253 FUEL * | $635,000 | -1.00% | -7.00% | -6.68% | ||
199 | QLC | $53,323,731 | $0.222182 | 240,000,000 QLC * | $808,828 | -5.69% | 1.74% | 7.92% | ||
200 | NGC | $52,420,321 | $0.908934 | 57,672,338 NGC * | $121,865 | -3.15% | -5.06% | -11.59% |
