Historical Snapshot - 11 February 2018

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$137,064,648,221	$8,129.97	16,859,175 BTC	$6,122,188,288	-2.61%	-4.79%	-1.44%
2	Ethereum	ETH	$79,476,533,545	$814.66	97,557,892 ETH	$2,486,654,976	-2.75%	-4.39%	-2.88%
3	XRP	XRP	$39,171,342,534	$1.00	39,009,215,838 XRP *	$2,555,308,032	-3.91%	-4.65%	22.63%
4	Bitcoin Cash	BCH	$20,654,171,635	$1,217.64	16,962,438 BCH	$651,555,200	-3.39%	-3.47%	6.86%
5	Cardano	ADA	$9,587,021,718	$0.369769	25,927,070,538 ADA	$331,944,128	-3.33%	-7.58%	-2.37%
6	Litecoin	LTC	$8,220,589,671	$148.99	55,175,308 LTC	$495,720,128	-3.29%	-3.53%	0.70%
7	Stellar	XLM	$6,820,026,373	$0.370005	18,432,245,141 XLM *	$85,791,728	-3.91%	-7.45%	-2.74%
8	Neo	NEO	$6,720,961,914	$103.40	65,000,000 NEO *	$257,944,496	-4.49%	-5.21%	-2.77%
9	EOS	EOS	$5,585,036,388	$8.41	663,738,697 EOS *	$408,012,992	-3.93%	-6.26%	-2.70%
10	NEM	XEM	$4,757,757,604	$0.528640	8,999,999,999 XEM *	$28,515,106	-2.52%	-8.35%	-3.69%
11	IOTA	MIOTA	$4,730,567,759	$1.70	2,779,530,283 MIOTA *	$45,356,176	-4.39%	-7.52%	-0.94%
12	Dash	DASH	$4,569,770,533	$580.02	7,878,688 DASH	$81,111,352	-3.20%	-7.29%	5.58%
13	Monero	XMR	$3,605,424,212	$229.49	15,710,933 XMR	$51,680,100	-3.39%	-7.50%	4.23%
14	Lisk	LSK	$2,982,158,714	$25.28	117,969,328 LSK *	$58,193,228	-3.78%	-5.68%	27.36%
15	TRON	TRX	$2,787,780,348	$0.042401	65,748,192,475 TRX	$273,582,816	-3.57%	-10.88%	12.44%
16	Ethereum Classic	ETC	$2,407,810,149	$24.13	99,789,263 ETC	$378,189,408	-5.06%	-0.41%	15.68%
17	Tether	USDT	$2,215,479,929	$0.999251	2,217,140,814 USDT *	$2,431,739,904	-0.36%	-0.44%	-0.04%
18	Bitcoin Gold	BTG	$2,073,117,475	$123.26	16,818,661 BTG	$53,975,972	-2.47%	-4.76%	22.48%
19	Qtum	QTUM	$2,029,867,825	$27.48	73,874,928 QTUM *	$258,211,760	-4.53%	-7.55%	6.44%
20	Vechain [Token]	VEN	$1,867,746,311	$3.97	470,773,853 VEN *	$44,862,288	-5.06%	-8.24%	-11.90%
21	ICON	ICX	$1,450,786,144	$3.80	381,495,014 ICX *	$55,951,908	-5.86%	-5.07%	-10.46%
22	Zcash	ZEC	$1,414,821,483	$434.16	3,258,769 ZEC	$87,156,032	-3.89%	-8.44%	25.40%
23	OmiseGO	OMG	$1,209,776,297	$11.86	102,042,552 OMG *	$29,981,620	-4.81%	-4.19%	-2.53%
24	Nano	NANO	$1,107,452,311	$8.31	133,248,289 NANO *	$25,861,042	-5.56%	-10.71%	-33.61%
25	Steem	STEEM	$994,469,484	$3.99	249,218,030 STEEM *	$29,617,928	-3.18%	-8.48%	5.58%
26	Populous	PPT	$892,767,743	$24.13	37,004,027 PPT *	$11,475,602	-2.31%	-6.88%	-47.24%
27	Binance Coin	BNB	$861,908,175	$8.70	99,014,000 BNB *	$68,554,648	-2.66%	-4.83%	3.99%
28	Bytecoin	BCN	$799,112,676	$0.004350	183,721,544,933 BCN	$3,846,797	-4.22%	-5.36%	0.16%
29	Status	SNT	$748,850,718	$0.215777	3,470,483,788 SNT *	$125,599,184	-3.22%	-8.47%	0.13%
30	Verge	XVG	$745,080,774	$0.051087	14,584,499,705 XVG	$15,679,699	-4.64%	-8.09%	-4.23%
31	Siacoin	SC	$715,649,334	$0.022077	32,415,952,665 SC	$11,496,814	-4.64%	-7.15%	-5.17%
32	Stratis	STRAT	$690,372,723	$6.99	98,736,957 STRAT *	$9,233,682	-4.41%	-8.53%	-11.34%
33	BitShares	BTS	$616,774,076	$0.236442	2,608,560,000 BTS *	$19,805,838	-3.53%	-3.16%	-11.36%
34	Maker	MKR	$610,683,799	$987.80	618,228 MKR *	$643,665	-3.52%	-6.16%	-6.36%
35	Aeternity	AE	$582,539,958	$2.50	233,020,472 AE	$7,236,360	-4.22%	-8.62%	-1.25%
36	Dogecoin	DOGE	$560,868,027	$0.004956	113,160,894,892 DOGE	$11,309,807	-2.86%	0.00%	13.04%
37	Veritaseum	VERI	$553,962,587	$272.00	2,036,645 VERI *	$132,946	3.56%	-0.77%	-12.29%
38	Waves	WAVES	$545,075,274	$5.45	100,000,000 WAVES *	$21,599,578	-3.16%	-3.37%	-5.24%
39	Augur	REP	$541,356,400	$49.21	11,000,000 REP *	$4,904,272	-3.18%	-10.02%	-0.58%
40	Waltonchain	WTC	$506,198,715	$20.33	24,898,178 WTC *	$6,364,059	-3.80%	-7.61%	-12.83%
41	0x	ZRX	$496,668,939	$0.979054	507,294,933 ZRX *	$4,888,769	-4.37%	-9.05%	-13.48%
42	Ardor	ARDR	$494,597,883	$0.495093	998,999,495 ARDR *	$15,022,480	-4.22%	-3.63%	15.02%
43	RChain	RHOC	$491,760,544	$1.43	344,166,289 RHOC *	$516,198	-3.59%	-2.41%	-5.55%
44	HyperCash	HC	$478,569,731	$11.23	42,612,381 HC	$43,560,756	-5.38%	-5.26%	8.76%
45	KuCoin Shares	KCS	$475,434,595	$5.22	91,043,076 KCS *	$1,236,645	-2.77%	-6.20%	-14.39%
46	Decred	DCR	$465,120,645	$69.02	6,738,462 DCR	$633,865	-3.86%	-8.63%	-6.19%
47	Revain	R	$456,376,614	$2.47	184,450,000 R *	$17,442,850	-2.79%	0.85%	48.85%
48	DigixDAO	DGD	$451,671,295	$225.84	2,000,000 DGD *	$5,787,609	-2.61%	-7.98%	-30.73%
49	Komodo	KMD	$409,006,304	$3.96	103,245,097 KMD	$1,922,754	-3.22%	-6.34%	-6.51%
50	Electroneum	ETN	$389,325,275	$0.063544	6,126,885,236 ETN	$1,776,264	-3.34%	-5.78%	3.80%
51	Ark	ARK	$384,829,947	$3.83	100,572,406 ARK *	$2,183,818	-3.82%	-5.54%	-7.84%
52	Kyber Network	KNC	$374,655,806	$2.79	134,132,697 KNC *	$10,079,082	-2.85%	-12.14%	-15.19%
53	Gas	GAS	$371,703,787	$38.36	9,690,451 GAS *	$3,755,467	-2.97%	-3.44%	-7.84%
54	Bytom	BTM	$348,075,920	$0.352661	987,000,000 BTM	$11,753,159	-3.74%	0.57%	16.36%
55	Loopring	LRC	$341,826,409	$0.609097	561,202,251 LRC *	$1,884,402	-3.23%	-6.80%	-9.53%
56	Dentacoin	DCN	$340,934,133	$0.001048	325,226,613,094 DCN *	$397,044	-4.02%	-6.21%	-9.00%
57	Basic Attention Token	BAT	$333,646,894	$0.333647	1,000,000,000 BAT *	$2,814,256	-3.07%	-6.80%	-11.61%
58	Zilliqa	ZIL	$328,797,780	$0.050514	6,508,988,220 ZIL	$11,548,092	-4.25%	1.92%	-17.06%
59	DigiByte	DGB	$328,144,448	$0.033386	9,828,902,786 DGB	$3,333,349	-3.41%	-6.69%	-7.46%
60	Dragonchain	DRGN	$322,288,851	$1.35	238,421,940 DRGN *	$2,400,998	-3.45%	-7.74%	-13.23%
61	ZClassic	ZCL	$308,493,868	$93.67	3,293,350 ZCL	$2,867,015	-3.35%	-5.32%	-0.13%
62	PIVX	PIVX	$306,339,291	$5.52	55,540,686 PIVX *	$3,446,227	-3.45%	-6.45%	-2.89%
63	UNIVERSAL CASH	UCASH	$305,376,358	$0.206966	1,475,488,242 UCASH *	$2,441,639	-9.83%	1,091.40%	0.00%
64	Obyte	GBYTE	$304,378,010	$471.74	645,222 GBYTE *	$218,959	-3.29%	-8.45%	-6.32%
65	QASH	QASH	$293,906,280	$0.839732	350,000,000 QASH *	$3,854,836	-2.56%	-2.36%	-1.43%
66	Bitcore	BTX	$284,881,985	$25.50	11,172,287 BTX	$1,492,174	-2.56%	-1.94%	2.95%
67	Cryptonex	CNX	$284,232,686	$6.30	45,111,528 CNX	$256,794	-0.88%	-4.04%	9.03%
68	Nebulas	NAS	$282,996,237	$7.97	35,500,000 NAS *	$6,111,071	-3.72%	-4.13%	1.07%
69	aelf	ELF	$282,177,389	$1.13	250,000,000 ELF *	$35,072,940	-3.48%	-6.67%	-17.23%
70	Voyager Token	VGX	$281,720,951	$3.73	75,601,200 VGX *	$2,112,293	-3.87%	-7.13%	3.76%
71	GXChain	GXC	$277,929,010	$4.63	60,000,000 GXC *	$17,959,032	-2.93%	-1.04%	4.58%
72	Golem	GNT	$273,995,771	$0.328429	834,262,000 GNT *	$3,995,464	-3.20%	-1.66%	-4.75%
73	Pillar	PLR	$273,380,451	$1.20	227,384,800 PLR *	$575,856	-1.52%	3.93%	-0.20%
74	Syscoin	SYS	$267,726,580	$0.504301	530,886,903 SYS	$2,156,722	-2.60%	-3.94%	11.34%
75	Power Ledger	POWR	$255,248,246	$0.701544	363,837,589 POWR *	$8,826,605	-3.80%	-8.24%	14.90%
76	Dent	DENT	$243,377,468	$0.022928	10,614,760,961 DENT *	$2,836,272	-2.33%	-4.87%	-8.44%
77	IOST	IOST	$238,826,295	$0.035152	6,794,109,922 IOST *	$50,003,196	-4.62%	-9.47%	-10.80%
78	FunFair	FUN	$235,383,397	$0.052265	4,503,688,789 FUN *	$3,521,138	-4.80%	-8.44%	4.23%
79	Cindicator	CND	$234,660,785	$0.162285	1,445,976,590 CND *	$5,332,071	-3.86%	-8.05%	-11.44%
80	Factom	FCT	$224,148,933	$25.63	8,745,102 FCT *	$4,492,135	-3.73%	-4.17%	-1.77%
81	Aion	AION	$223,282,157	$2.82	79,265,735 AION	$3,658,394	-3.41%	1.35%	-7.53%
82	MonaCoin	MONA	$221,313,188	$3.86	57,359,350 MONA	$3,160,764	-2.25%	-8.67%	1.31%
83	SmartCash	SMART	$209,845,506	$0.303895	690,519,306 SMART	$223,289	-5.34%	-9.44%	-12.48%
84	SALT	SALT	$206,199,665	$3.90	52,903,571 SALT *	$3,031,992	-3.92%	-10.87%	-8.96%
85	Zcoin	XZC	$198,780,368	$48.67	4,084,059 XZC	$6,029,957	-5.75%	-6.59%	-0.11%
86	Enigma	ENG	$198,460,187	$2.65	74,836,171 ENG *	$8,929,350	-4.41%	-4.85%	7.35%
87	Kin	KIN	$197,243,678	$0.000261	756,097,560,976 KIN *	$459,251	-1.89%	-10.75%	-8.92%
88	Particl	PART	$195,186,805	$22.01	8,868,102 PART *	$410,388	-3.75%	-11.66%	8.93%
89	Bancor	BNT	$189,609,754	$4.89	38,763,783 BNT *	$4,394,220	-2.83%	-4.19%	-5.97%
90	Experience Points	XP	$186,147,203	$0.000870	213,989,063,587 XP	$877,780	1.15%	1.88%	59.22%
91	TenX	PAY	$183,381,909	$1.75	104,661,310 PAY *	$3,566,389	-5.90%	-2.58%	3.75%
92	Nxt	NXT	$179,853,461	$0.180034	998,999,942 NXT *	$4,624,032	-2.75%	-6.03%	-8.10%
93	MaidSafeCoin	MAID	$179,256,880	$0.396102	452,552,412 MAID *	$1,948,956	-2.49%	-2.01%	2.30%
94	ReddCoin	RDD	$173,910,595	$0.006049	28,750,474,517 RDD *	$994,505	-3.68%	-6.21%	-6.89%
95	Quantstamp	QSP	$172,174,881	$0.278910	617,314,171 QSP *	$4,751,688	-4.37%	-2.94%	11.18%
96	SingularityNET	AGI	$170,089,576	$0.373370	455,552,782 AGI *	$778,810	-4.52%	-6.07%	-20.68%
97	Ignis	IGNIS	$168,124,154	$0.220884	761,143,950 IGNIS *	$7,665,195	-3.64%	-7.32%	-3.77%
98	Request	REQ	$163,282,423	$0.254547	641,462,769 REQ *	$2,358,849	-4.40%	-7.93%	-7.90%
99	Emercoin	EMC	$157,578,236	$3.81	41,329,158 EMC	$877,228	-1.40%	1.24%	8.69%
100	WAX	WAXP	$154,702,550	$0.313827	492,954,537 WAXP *	$3,787,847	-1.82%	-11.96%	-6.95%
101	Iconomi	ICN	$152,353,197	$1.53	99,735,687 ICN *	$490,564	-3.29%	-4.66%	-9.77%
102	Nexus	NXS	$151,078,753	$2.72	55,519,477 NXS	$899,605	-2.84%	-9.68%	-13.38%
103	Gnosis	GNO	$149,465,239	$135.31	1,104,590 GNO *	$230,896	-2.98%	-4.19%	-4.06%
104	Chainlink	LINK	$145,654,994	$0.416157	350,000,000 LINK *	$2,544,013	-3.71%	0.13%	-1.73%
105	Substratum	SUB	$142,124,117	$0.628613	226,091,449 SUB *	$2,608,486	-4.32%	-8.58%	-0.41%
106	GameCredits	GAME	$141,432,255	$2.20	64,355,352 GAME	$1,054,513	-2.46%	-6.20%	-10.30%
107	Civic	CVC	$140,970,125	$0.411351	342,699,966 CVC *	$4,514,079	-2.52%	-7.09%	11.44%
108	Neblio	NEBL	$138,627,651	$10.82	12,808,168 NEBL *	$2,325,385	-5.21%	-6.07%	-8.50%
109	DigitalNote	XDN	$136,776,270	$0.019835	6,895,549,276 XDN	$7,357,262	-4.01%	-5.43%	12.90%
110	Po.et	POE	$133,105,687	$0.060047	2,216,707,776 POE *	$19,738,600	-4.91%	3.61%	1.43%
111	Blocknet	BLOCK	$132,011,798	$26.35	5,010,651 BLOCK *	$45,139	-2.86%	-4.23%	-3.10%
112	Vertcoin	VTC	$131,191,127	$3.06	42,889,075 VTC	$1,392,621	-2.26%	-6.23%	5.44%
113	High Performance Blockchain	HPB	$127,677,481	$5.75	22,216,600 HPB *	$4,927,148	-2.67%	-0.27%	-16.20%
114	Skycoin	SKY	$127,599,017	$17.34	7,357,126 SKY *	$460,490	-2.57%	-2.50%	-3.09%
115	Raiden Network Token	RDN	$126,534,434	$2.52	50,148,936 RDN *	$2,959,624	-2.99%	-6.08%	-11.40%
116	Storj	STORJ	$125,734,901	$0.942360	133,425,493 STORJ *	$3,591,468	-2.95%	-6.81%	-0.06%
117	BitcoinDark	BTCD	$125,575,338	$97.43	1,288,862 BTCD	$36,994	-2.33%	-9.84%	3.20%
118	PayPie	PPP	$124,933,250	$1.51	82,500,000 PPP *	$317,141	-1.44%	18.57%	3.07%
119	Decentraland	MANA	$123,248,167	$0.117263	1,051,043,445 MANA *	$17,143,484	-4.21%	4.53%	23.96%
120	SuperNET	UNITY	$119,356,335	$146.26	816,061 UNITY *	$9,547	-4.05%	-5.51%	98.97%
121	DEW	DEW	$115,390,564	$1.12	103,244,553 DEW *	$219,665	-3.90%	-5.54%	-6.13%
122	Time New Bank	TNB	$113,319,900	$0.069452	1,631,622,325 TNB *	$27,658,566	-1.98%	-3.62%	-1.40%
123	Achain	ACT	$112,123,677	$0.373746	300,000,000 ACT *	$6,950,211	-4.23%	-5.58%	6.08%
124	MediBloc	MED	$111,288,451	$0.037517	2,966,384,100 MED *	$1,616,093	-3.41%	-12.82%	-14.96%
125	Aragon	ANT	$110,619,459	$4.15	26,680,106 ANT *	$261,449	-2.49%	-4.03%	-18.13%
126	NavCoin	NAV	$110,614,611	$1.77	62,418,881 NAV *	$16,219,397	-5.21%	14.61%	11.69%
127	Horizen	ZEN	$109,151,376	$34.14	3,197,575 ZEN	$551,752	-4.08%	-7.30%	-4.84%
128	Storm	STORM	$106,029,216	$0.038770	2,734,798,357 STORM *	$3,279,546	-2.78%	-11.11%	-7.02%
129	Bluzelle	BLZ	$105,496,310	$0.639372	165,000,000 BLZ *	$17,564,400	-4.24%	6.65%	0.00%
130	E-coin	ECN	$103,575,758	$20.79	4,981,227 ECN	$109,832	-4.50%	-51.52%	150.80%
131	Enjin Coin	ENJ	$103,193,204	$0.136464	756,192,535 ENJ *	$1,396,145	-3.95%	-7.56%	-6.48%
132	iExec RLC	RLC	$101,480,884	$1.28	79,070,793 RLC *	$709,232	-3.36%	-8.26%	-12.63%
133	HTMLCOIN	HTML	$100,977,093	$0.001548	65,222,944,060 HTML	$331,684	-1.89%	-7.40%	-15.05%
134	Santiment Network Token	SAN	$99,519,298	$1.59	62,660,371 SAN *	$2,350,401	-4.65%	-5.63%	-3.44%
135	Ubiq	UBQ	$97,855,305	$2.47	39,580,503 UBQ	$234,573	-4.57%	-10.07%	-10.87%
136	Dynamic Trading Rights	DTR	$97,274,605	$0.097544	997,237,841 DTR *	$54,642	-3.21%	-7.24%	-0.70%
137	SIRIN LABS Token	SRN	$97,244,560	$0.982869	98,939,459 SRN *	$16,156,048	-4.25%	-10.71%	-16.88%
138	BLOCKv	VEE	$97,063,623	$0.064927	1,494,971,209 VEE *	$1,033,076	-1.85%	-10.70%	-8.51%
139	Red Pulse Phoenix	PHX	$96,390,417	$0.177401	543,348,500 PHX *	$1,731,313	-3.19%	8.91%	30.84%
140	MCO	MCO	$96,349,930	$7.30	13,195,542 MCO *	$3,856,139	-3.84%	1.40%	-12.79%
141	Ink	INK	$95,832,147	$0.206575	463,910,527 INK *	$87,885,808	-3.41%	-5.04%	-9.37%
142	Cobinhood	COB	$95,004,924	$0.265252	358,169,121 COB *	$2,992	6.34%	-1.50%	12.87%
143	NULS	NULS	$93,480,816	$2.34	40,000,000 NULS	$4,760,861	-2.54%	-10.40%	-18.16%
144	Agoras Tokens	AGRS	$93,069,230	$2.22	42,000,000 AGRS *	$51,112	-2.19%	-6.49%	-5.27%
145	Bibox Token	BIX	$90,913,287	$0.863759	105,253,066 BIX *	$15,949,533	-3.41%	0.40%	-10.59%
146	CRYPTO20	C20	$88,759,660	$2.26	39,335,007 C20 *	$2,645,992	-2.70%	-4.07%	4.24%
147	BridgeCoin	BCO	$87,838,442	$3.25	27,000,000 BCO *	$87,088	-2.29%	-6.86%	-11.65%
148	SophiaTX	SPHTX	$87,461,488	$0.461294	189,600,318 SPHTX *	$343,020	-1.04%	-14.06%	-27.16%
149	Einsteinium	EMC2	$85,984,937	$0.397236	216,458,138 EMC2	$52,891,200	-0.57%	1.07%	17.23%
150	Jibrel Network	JNT	$85,742,801	$0.571619	150,000,000 JNT *	$9,449,061	-2.49%	-3.43%	0.00%
151	IoT Chain	ITC	$85,147,459	$2.22	38,327,425 ITC *	$12,246,509	-2.40%	-5.33%	-26.76%
152	Ripio Credit Network	RCN	$84,715,147	$0.172700	490,533,009 RCN *	$5,581,808	-2.45%	-1.45%	1.08%
153	VIBE	VIBE	$84,161,652	$0.421014	199,902,472 VIBE *	$2,612,438	-5.12%	-6.43%	-40.02%
154	SingularDTV	SNGLS	$83,656,374	$0.139427	600,000,000 SNGLS *	$1,405,478	-1.81%	-3.58%	-10.71%
155	Peercoin	PPC	$83,013,256	$3.37	24,615,754 PPC	$563,977	-2.72%	-2.96%	-2.67%
156	Aave	LEND	$82,718,069	$0.079319	1,042,852,948 LEND *	$4,214,534	-5.38%	-5.65%	-11.41%
157	Asch	XAS	$82,168,822	$0.887164	92,619,647 XAS *	$1,377,454	-3.32%	-5.29%	-1.53%
158	PAC Global	PAC	$81,132,958	$0.000032	2,568,973,866,070 PAC	$293,119	-2.00%	-8.37%	14.35%
159	MediShares	MDS	$80,586,728	$0.167015	482,511,957 MDS *	$7,019,378	-3.46%	-4.23%	-6.58%
160	AirSwap	AST	$80,087,060	$0.533914	150,000,000 AST *	$2,768,137	-3.04%	-12.30%	-23.09%
161	XTRABYTES	XBY	$79,294,508	$0.184406	430,000,000 XBY *	$193,508	-2.34%	-1.47%	-14.35%
162	CyberMiles	CMT	$78,141,805	$0.176229	443,411,829 CMT *	$5,822,836	-0.04%	-3.76%	-11.45%
163	Ambrosus	AMB	$76,426,218	$0.528568	144,590,975 AMB *	$1,456,600	1.77%	1.24%	-8.41%
164	SONM	SNM	$76,230,216	$0.211986	359,600,000 SNM *	$1,243,765	-2.88%	-6.44%	2.36%
165	SpankChain	SPANK	$76,084,449	$0.253578	300,043,386 SPANK *	$494,720	-1.81%	-9.01%	36.96%
166	DeepBrain Chain	DBC	$74,975,232	$0.083306	900,000,000 DBC *	$1,819,131	-4.40%	-7.52%	-8.28%
167	AdEx	ADX	$73,526,281	$1.22	60,248,315 ADX *	$18,331,744	-3.32%	-14.13%	4.05%
168	Metal	MTL	$72,386,030	$3.75	19,300,994 MTL *	$6,247,945	-3.08%	-9.55%	12.69%
169	Utrust	UTK	$72,059,930	$0.271803	265,118,239 UTK *	$1,784,756	-3.60%	-1.53%	-12.61%
170	Counterparty	XCP	$70,797,630	$27.05	2,617,204 XCP *	$594,156	-4.05%	-4.20%	-11.07%
171	OST	OST	$70,497,160	$0.258336	272,889,439 OST *	$2,115,302	-3.34%	-10.49%	-14.00%
172	BitBay	BAY	$68,878,524	$0.068211	1,009,782,026 BAY *	$557,538	-3.28%	-7.65%	-8.63%
173	Telcoin	TEL	$68,858,010	$0.003284	20,970,629,778 TEL *	$821,490	-4.10%	-8.72%	-10.43%
174	Oyster	PRL	$67,280,201	$0.961600	69,966,926 PRL *	$2,383,147	-4.05%	-12.66%	68.67%
175	Quantum Resistant Ledger	QRL	$66,630,715	$1.28	52,000,000 QRL	$500,527	-4.33%	-8.49%	4.65%
176	THETA	THETA	$65,734,696	$0.116703	563,264,706 THETA *	$8,291,118	-4.65%	-9.52%	-23.08%
177	Tael	WABI	$65,411,982	$1.45	45,248,033 WABI *	$1,353,756	-3.69%	-6.13%	-15.94%
178	Trinity Network Credit	TNC	$64,628,541	$0.193886	333,333,333 TNC *	$3,377,090	-1.65%	1.63%	-18.85%
179	Edgeless	EDG	$64,574,816	$0.787054	82,046,276 EDG *	$729,799	-3.10%	-7.91%	-17.91%
180	MobileGo	MGO	$62,903,480	$0.641683	98,028,877 MGO *	$125,608	-2.22%	-4.92%	60.67%
181	Viacoin	VIA	$62,705,463	$2.73	22,981,108 VIA	$468,127	-4.31%	-4.36%	1.06%
182	Melon	MLN	$62,083,045	$103.58	599,400 MLN *	$213,206	-1.89%	-5.39%	0.26%
183	Gulden	NLG	$61,729,034	$0.157481	391,976,700 NLG	$146,968	-2.06%	-4.15%	-4.72%
184	Streamr DATAcoin	DATA	$59,350,581	$0.087647	677,154,514 DATA *	$606,429	-1.56%	-2.10%	-17.06%
185	Wagerr	WGR	$58,998,377	$0.322396	183,000,000 WGR *	$108,038	-2.97%	2.87%	11.38%
186	AppCoins	APPC	$58,941,399	$0.589094	100,054,312 APPC *	$2,658,026	-3.93%	-5.91%	-11.30%
187	Insolar	XNS	$58,124,129	$2.06	28,173,693 XNS *	$12,072,927	-3.97%	-6.88%	-21.24%
188	Gifto	GTO	$57,852,030	$0.366474	157,861,327 GTO *	$92,554,936	-7.26%	46.45%	46.32%
189	Tierion	TNT	$57,562,897	$0.134342	428,481,269 TNT *	$3,172,331	-4.73%	-8.06%	-5.37%
190	Triggers	TRIG	$57,011,255	$1.78	32,105,578 TRIG *	$1,289,297	-1.99%	-5.11%	16.74%
191	Modum	MOD	$56,476,539	$3.09	18,266,200 MOD *	$523,678	-3.36%	-4.80%	-8.18%
192	Centra	CTR	$56,378,323	$0.829093	68,000,000 CTR *	$1,599,846	-3.63%	-7.88%	-4.51%
193	Blox	CDT	$55,079,839	$0.084576	651,246,649 CDT *	$7,330,575	-4.37%	-9.74%	5.36%
194	ION	ION	$54,990,906	$2.80	19,661,647 ION *	$543,452	-3.07%	-6.73%	-1.00%
195	Unikoin Gold	UKG	$54,941,549	$0.391257	140,423,304 UKG *	$693,858	-3.51%	-8.04%	-7.94%
196	Eidoo	EDO	$54,932,144	$1.88	29,261,461 EDO *	$1,131,218	-2.38%	-4.95%	-12.74%
197	Wings	WINGS	$54,062,645	$0.602649	89,708,333 WINGS *	$1,564,533	-2.78%	-2.43%	-9.00%
198	Etherparty	FUEL	$53,915,944	$0.111133	485,146,253 FUEL *	$635,000	-1.00%	-7.00%	-6.68%
199	QLC Chain	QLC	$53,323,731	$0.222182	240,000,000 QLC *	$808,828	-5.69%	1.74%	7.92%
200	NAGA	NGC	$52,420,321	$0.908934	57,672,338 NGC *	$121,865	-3.15%	-5.06%	-11.59%