Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies: 5,140Markets: 20,731Market Cap: $277,339,570,98124h Vol: $155,371,801,270BTC Dominance: 63.1%
Market Cap: $277,339,570,98124h Vol: $155,371,801,270BTC Dominance: 63.1%Cryptocurrencies: 5,140Markets: 20,731
Historical Snapshot - 11 February 2018
Loading...Loading...Loading...
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $137,064,648,221 | $8,129.97 | 16,859,175 BTC | $6,122,188,288 | -2.61% | -4.79% | -1.44% | ||
2 | ETH | $79,476,533,545 | $814.66 | 97,557,892 ETH | $2,486,654,976 | -2.75% | -4.39% | -2.88% | ||
3 | XRP | $39,171,342,534 | $1.00 | 39,009,215,838 XRP * | $2,555,308,032 | -3.91% | -4.65% | 22.63% | ||
4 | BCH | $20,654,171,635 | $1,217.64 | 16,962,438 BCH | $651,555,200 | -3.39% | -3.47% | 6.86% | ||
5 | ADA | $9,587,021,718 | $0.369769 | 25,927,070,538 ADA | $331,944,128 | -3.33% | -7.58% | -2.37% | ||
6 | LTC | $8,220,589,671 | $148.99 | 55,175,308 LTC | $495,720,128 | -3.29% | -3.53% | 0.70% | ||
7 | XLM | $6,820,026,373 | $0.370005 | 18,432,245,141 XLM * | $85,791,728 | -3.91% | -7.45% | -2.74% | ||
8 | NEO | $6,720,961,914 | $103.40 | 65,000,000 NEO * | $257,944,496 | -4.49% | -5.21% | -2.77% | ||
9 | EOS | $5,585,036,388 | $8.41 | 663,738,697 EOS * | $408,012,992 | -3.93% | -6.26% | -2.70% | ||
10 | XEM | $4,757,757,604 | $0.528640 | 8,999,999,999 XEM * | $28,515,106 | -2.52% | -8.35% | -3.69% | ||
11 | MIOTA | $4,730,567,759 | $1.70 | 2,779,530,283 MIOTA * | $45,356,176 | -4.39% | -7.52% | -0.94% | ||
12 | DASH | $4,569,770,533 | $580.02 | 7,878,688 DASH | $81,111,352 | -3.20% | -7.29% | 5.58% | ||
13 | XMR | $3,605,424,212 | $229.49 | 15,710,933 XMR | $51,680,100 | -3.39% | -7.50% | 4.23% | ||
14 | LSK | $2,982,158,714 | $25.28 | 117,969,328 LSK * | $58,193,228 | -3.78% | -5.68% | 27.36% | ||
15 | TRX | $2,787,780,348 | $0.042401 | 65,748,192,475 TRX | $273,582,816 | -3.57% | -10.88% | 12.44% | ||
16 | ETC | $2,407,810,149 | $24.13 | 99,789,263 ETC | $378,189,408 | -5.06% | -0.41% | 15.68% | ||
17 | USDT | $2,215,479,929 | $0.999251 | 2,217,140,814 USDT * | $2,431,739,904 | -0.36% | -0.44% | -0.04% | ||
18 | BTG | $2,073,117,475 | $123.26 | 16,818,661 BTG | $53,975,972 | -2.47% | -4.76% | 22.48% | ||
19 | QTUM | $2,029,867,825 | $27.48 | 73,874,928 QTUM * | $258,211,760 | -4.53% | -7.55% | 6.44% | ||
20 | VEN | $1,867,746,311 | $3.97 | 470,773,853 VEN * | $44,862,288 | -5.06% | -8.24% | -11.90% | ||
21 | ICX | $1,450,786,144 | $3.80 | 381,495,014 ICX * | $55,951,908 | -5.86% | -5.07% | -10.46% | ||
22 | ZEC | $1,414,821,483 | $434.16 | 3,258,769 ZEC | $87,156,032 | -3.89% | -8.44% | 25.40% | ||
23 | OMG | $1,209,776,297 | $11.86 | 102,042,552 OMG * | $29,981,620 | -4.81% | -4.19% | -2.53% | ||
24 | NANO | $1,107,452,311 | $8.31 | 133,248,289 NANO * | $25,861,042 | -5.56% | -10.71% | -33.61% | ||
25 | STEEM | $994,469,484 | $3.99 | 249,218,030 STEEM * | $29,617,928 | -3.18% | -8.48% | 5.58% | ||
26 | PPT | $892,767,743 | $24.13 | 37,004,027 PPT * | $11,475,602 | -2.31% | -6.88% | -47.24% | ||
27 | BNB | $861,908,175 | $8.70 | 99,014,000 BNB * | $68,554,648 | -2.66% | -4.83% | 3.99% | ||
28 | BCN | $799,112,676 | $0.004350 | 183,721,544,933 BCN | $3,846,797 | -4.22% | -5.36% | 0.16% | ||
29 | SNT | $748,850,718 | $0.215777 | 3,470,483,788 SNT * | $125,599,184 | -3.22% | -8.47% | 0.13% | ||
30 | XVG | $745,080,774 | $0.051087 | 14,584,499,705 XVG | $15,679,699 | -4.64% | -8.09% | -4.23% | ||
31 | SC | $715,649,334 | $0.022077 | 32,415,952,665 SC | $11,496,814 | -4.64% | -7.15% | -5.17% | ||
32 | STRAT | $690,372,723 | $6.99 | 98,736,957 STRAT * | $9,233,682 | -4.41% | -8.53% | -11.34% | ||
33 | BTS | $616,774,076 | $0.236442 | 2,608,560,000 BTS * | $19,805,838 | -3.53% | -3.16% | -11.36% | ||
34 | MKR | $610,683,799 | $987.80 | 618,228 MKR * | $643,665 | -3.52% | -6.16% | -6.36% | ||
35 | AE | $582,539,958 | $2.50 | 233,020,472 AE | $7,236,360 | -4.22% | -8.62% | -1.25% | ||
36 | DOGE | $560,868,027 | $0.004956 | 113,160,894,892 DOGE | $11,309,807 | -2.86% | 0.00% | 13.04% | ||
37 | VERI | $553,962,587 | $272.00 | 2,036,645 VERI * | $132,946 | 3.56% | -0.77% | -12.29% | ||
38 | WAVES | $545,075,274 | $5.45 | 100,000,000 WAVES * | $21,599,578 | -3.16% | -3.37% | -5.24% | ||
39 | REP | $541,356,400 | $49.21 | 11,000,000 REP * | $4,904,272 | -3.18% | -10.02% | -0.58% | ||
40 | WTC | $506,198,715 | $20.33 | 24,898,178 WTC * | $6,364,059 | -3.80% | -7.61% | -12.83% | ||
41 | ZRX | $496,668,939 | $0.979054 | 507,294,933 ZRX * | $4,888,769 | -4.37% | -9.05% | -13.48% | ||
42 | ARDR | $494,597,883 | $0.495093 | 998,999,495 ARDR * | $15,022,480 | -4.22% | -3.63% | 15.02% | ||
43 | RHOC | $491,760,544 | $1.43 | 344,166,289 RHOC * | $516,198 | -3.59% | -2.41% | -5.55% | ||
44 | HC | $478,569,731 | $11.23 | 42,612,381 HC | $43,560,756 | -5.38% | -5.26% | 8.76% | ||
45 | KCS | $475,434,595 | $5.22 | 91,043,076 KCS * | $1,236,645 | -2.77% | -6.20% | -14.39% | ||
46 | DCR | $465,120,645 | $69.02 | 6,738,462 DCR | $633,865 | -3.86% | -8.63% | -6.19% | ||
47 | R | $456,376,614 | $2.47 | 184,450,000 R * | $17,442,850 | -2.79% | 0.85% | 48.85% | ||
48 | DGD | $451,671,295 | $225.84 | 2,000,000 DGD * | $5,787,609 | -2.61% | -7.98% | -30.73% | ||
49 | KMD | $409,006,304 | $3.96 | 103,245,097 KMD | $1,922,754 | -3.22% | -6.34% | -6.51% | ||
50 | ETN | $389,325,275 | $0.063544 | 6,126,885,236 ETN | $1,776,264 | -3.34% | -5.78% | 3.80% | ||
51 | ARK | $384,829,947 | $3.83 | 100,572,406 ARK * | $2,183,818 | -3.82% | -5.54% | -7.84% | ||
52 | KNC | $374,655,806 | $2.79 | 134,132,697 KNC * | $10,079,082 | -2.85% | -12.14% | -15.19% | ||
53 | GAS | $371,703,787 | $38.36 | 9,690,451 GAS * | $3,755,467 | -2.97% | -3.44% | -7.84% | ||
54 | BTM | $348,075,920 | $0.352661 | 987,000,000 BTM | $11,753,159 | -3.74% | 0.57% | 16.36% | ||
55 | LRC | $341,826,409 | $0.609097 | 561,202,251 LRC * | $1,884,402 | -3.23% | -6.80% | -9.53% | ||
56 | DCN | $340,934,133 | $0.001048 | 325,226,613,094 DCN * | $397,044 | -4.02% | -6.21% | -9.00% | ||
57 | BAT | $333,646,894 | $0.333647 | 1,000,000,000 BAT * | $2,814,256 | -3.07% | -6.80% | -11.61% | ||
58 | ZIL | $328,797,780 | $0.050514 | 6,508,988,220 ZIL | $11,548,092 | -4.25% | 1.92% | -17.06% | ||
59 | DGB | $328,144,448 | $0.033386 | 9,828,902,786 DGB | $3,333,349 | -3.41% | -6.69% | -7.46% | ||
60 | DRGN | $322,288,851 | $1.35 | 238,421,940 DRGN * | $2,400,998 | -3.45% | -7.74% | -13.23% | ||
61 | ZCL | $308,493,868 | $93.67 | 3,293,350 ZCL | $2,867,015 | -3.35% | -5.32% | -0.13% | ||
62 | PIVX | $306,339,291 | $5.52 | 55,540,686 PIVX * | $3,446,227 | -3.45% | -6.45% | -2.89% | ||
63 | UCASH | $305,376,358 | $0.206966 | 1,475,488,242 UCASH * | $2,441,639 | -9.83% | 1,091.40% | 0.00% | ||
64 | GBYTE | $304,378,010 | $471.74 | 645,222 GBYTE * | $218,959 | -3.29% | -8.45% | -6.32% | ||
65 | QASH | $293,906,280 | $0.839732 | 350,000,000 QASH * | $3,854,836 | -2.56% | -2.36% | -1.43% | ||
66 | BTX | $284,881,985 | $25.50 | 11,172,287 BTX | $1,492,174 | -2.56% | -1.94% | 2.95% | ||
67 | CNX | $284,232,686 | $6.30 | 45,111,528 CNX | $256,794 | -0.88% | -4.04% | 9.03% | ||
68 | NAS | $282,996,237 | $7.97 | 35,500,000 NAS * | $6,111,071 | -3.72% | -4.13% | 1.07% | ||
69 | ELF | $282,177,389 | $1.13 | 250,000,000 ELF * | $35,072,940 | -3.48% | -6.67% | -17.23% | ||
70 | ETHOS | $281,720,951 | $3.73 | 75,601,200 ETHOS * | $2,112,293 | -3.87% | -7.13% | 3.76% | ||
71 | GXC | $277,929,010 | $4.63 | 60,000,000 GXC * | $17,959,032 | -2.93% | -1.04% | 4.58% | ||
72 | GNT | $273,995,771 | $0.328429 | 834,262,000 GNT * | $3,995,464 | -3.20% | -1.66% | -4.75% | ||
73 | PLR | $273,380,451 | $1.20 | 227,384,800 PLR * | $575,856 | -1.52% | 3.93% | -0.20% | ||
74 | SYS | $267,726,580 | $0.504301 | 530,886,903 SYS | $2,156,722 | -2.60% | -3.94% | 11.34% | ||
75 | POWR | $255,248,246 | $0.701544 | 363,837,589 POWR * | $8,826,605 | -3.80% | -8.24% | 14.90% | ||
76 | DENT | $243,377,468 | $0.022928 | 10,614,760,961 DENT * | $2,836,272 | -2.33% | -4.87% | -8.44% | ||
77 | IOST | $238,826,295 | $0.035152 | 6,794,109,922 IOST * | $50,003,196 | -4.62% | -9.47% | -10.80% | ||
78 | FUN | $235,383,397 | $0.052265 | 4,503,688,789 FUN * | $3,521,138 | -4.80% | -8.44% | 4.23% | ||
79 | CND | $234,660,785 | $0.162285 | 1,445,976,590 CND * | $5,332,071 | -3.86% | -8.05% | -11.44% | ||
80 | FCT | $224,148,933 | $25.63 | 8,745,102 FCT * | $4,492,135 | -3.73% | -4.17% | -1.77% | ||
81 | AION | $223,282,157 | $2.82 | 79,265,735 AION | $3,658,394 | -3.41% | 1.35% | -7.53% | ||
82 | MONA | $221,313,188 | $3.86 | 57,359,350 MONA | $3,160,764 | -2.25% | -8.67% | 1.31% | ||
83 | SMART | $209,845,506 | $0.303895 | 690,519,306 SMART | $223,289 | -5.34% | -9.44% | -12.48% | ||
84 | SALT | $206,199,665 | $3.90 | 52,903,571 SALT * | $3,031,992 | -3.92% | -10.87% | -8.96% | ||
85 | XZC | $198,780,368 | $48.67 | 4,084,059 XZC | $6,029,957 | -5.75% | -6.59% | -0.11% | ||
86 | ENG | $198,460,187 | $2.65 | 74,836,171 ENG * | $8,929,350 | -4.41% | -4.85% | 7.35% | ||
87 | KIN | $197,243,678 | $0.000261 | 756,097,560,976 KIN * | $459,251 | -1.89% | -10.75% | -8.92% | ||
88 | PART | $195,186,805 | $22.01 | 8,868,102 PART * | $410,388 | -3.75% | -11.66% | 8.93% | ||
89 | BNT | $189,609,754 | $4.89 | 38,763,783 BNT * | $4,394,220 | -2.83% | -4.19% | -5.97% | ||
90 | XP | $186,147,203 | $0.000870 | 213,989,063,587 XP | $877,780 | 1.15% | 1.88% | 59.22% | ||
91 | PAY | $183,381,909 | $1.75 | 104,661,310 PAY * | $3,566,389 | -5.90% | -2.58% | 3.75% | ||
92 | NXT | $179,853,461 | $0.180034 | 998,999,942 NXT * | $4,624,032 | -2.75% | -6.03% | -8.10% | ||
93 | MAID | $179,256,880 | $0.396102 | 452,552,412 MAID * | $1,948,956 | -2.49% | -2.01% | 2.30% | ||
94 | RDD | $173,910,595 | $0.006049 | 28,750,474,517 RDD * | $994,505 | -3.68% | -6.21% | -6.89% | ||
95 | QSP | $172,174,881 | $0.278910 | 617,314,171 QSP * | $4,751,688 | -4.37% | -2.94% | 11.18% | ||
96 | AGI | $170,089,576 | $0.373370 | 455,552,782 AGI * | $778,810 | -4.52% | -6.07% | -20.68% | ||
97 | IGNIS | $168,124,154 | $0.220884 | 761,143,950 IGNIS * | $7,665,195 | -3.64% | -7.32% | -3.77% | ||
98 | REQ | $163,282,423 | $0.254547 | 641,462,769 REQ * | $2,358,849 | -4.40% | -7.93% | -7.90% | ||
99 | EMC | $157,578,236 | $3.81 | 41,329,158 EMC | $877,228 | -1.40% | 1.24% | 8.69% | ||
100 | WAX | $154,702,550 | $0.313827 | 492,954,537 WAX * | $3,787,847 | -1.82% | -11.96% | -6.95% | ||
101 | ICN | $152,353,197 | $1.53 | 99,735,687 ICN * | $490,564 | -3.29% | -4.66% | -9.77% | ||
102 | NXS | $151,078,753 | $2.72 | 55,519,477 NXS | $899,605 | -2.84% | -9.68% | -13.38% | ||
103 | GNO | $149,465,239 | $135.31 | 1,104,590 GNO * | $230,896 | -2.98% | -4.19% | -4.06% | ||
104 | LINK | $145,654,994 | $0.416157 | 350,000,000 LINK * | $2,544,013 | -3.71% | 0.13% | -1.73% | ||
105 | SUB | $142,124,117 | $0.628613 | 226,091,449 SUB * | $2,608,486 | -4.32% | -8.58% | -0.41% | ||
106 | GAME | $141,432,255 | $2.20 | 64,355,352 GAME | $1,054,513 | -2.46% | -6.20% | -10.30% | ||
107 | CVC | $140,970,125 | $0.411351 | 342,699,966 CVC * | $4,514,079 | -2.52% | -7.09% | 11.44% | ||
108 | NEBL | $138,627,651 | $10.82 | 12,808,168 NEBL * | $2,325,385 | -5.21% | -6.07% | -8.50% | ||
109 | XDN | $136,776,270 | $0.019835 | 6,895,549,276 XDN | $7,357,262 | -4.01% | -5.43% | 12.90% | ||
110 | POE | $133,105,687 | $0.060047 | 2,216,707,776 POE * | $19,738,600 | -4.91% | 3.61% | 1.43% | ||
111 | BLOCK | $132,011,798 | $26.35 | 5,010,651 BLOCK * | $45,139 | -2.86% | -4.23% | -3.10% | ||
112 | VTC | $131,191,127 | $3.06 | 42,889,075 VTC | $1,392,621 | -2.26% | -6.23% | 5.44% | ||
113 | HPB | $127,677,481 | $5.75 | 22,216,600 HPB * | $4,927,148 | -2.67% | -0.27% | -16.20% | ||
114 | SKY | $127,599,017 | $17.34 | 7,357,126 SKY * | $460,490 | -2.57% | -2.50% | -3.09% | ||
115 | RDN | $126,534,434 | $2.52 | 50,148,936 RDN * | $2,959,624 | -2.99% | -6.08% | -11.40% | ||
116 | STORJ | $125,734,901 | $0.942360 | 133,425,493 STORJ * | $3,591,468 | -2.95% | -6.81% | -0.06% | ||
117 | BTCD | $125,575,338 | $97.43 | 1,288,862 BTCD | $36,994 | -2.33% | -9.84% | 3.20% | ||
118 | PPP | $124,933,250 | $1.51 | 82,500,000 PPP * | $317,141 | -1.44% | 18.57% | 3.07% | ||
119 | MANA | $123,248,167 | $0.117263 | 1,051,043,445 MANA * | $17,143,484 | -4.21% | 4.53% | 23.96% | ||
120 | UNITY | $119,356,335 | $146.26 | 816,061 UNITY * | $9,547 | -4.05% | -5.51% | 98.97% | ||
121 | DEW | $115,390,564 | $1.12 | 103,244,553 DEW * | $219,665 | -3.90% | -5.54% | -6.13% | ||
122 | TNB | $113,319,900 | $0.069452 | 1,631,622,325 TNB * | $27,658,566 | -1.98% | -3.62% | -1.40% | ||
123 | ACT | $112,123,677 | $0.373746 | 300,000,000 ACT * | $6,950,211 | -4.23% | -5.58% | 6.08% | ||
124 | MED | $111,288,451 | $0.037517 | 2,966,384,100 MED * | $1,616,093 | -3.41% | -12.82% | -14.96% | ||
125 | ANT | $110,619,459 | $4.15 | 26,680,106 ANT * | $261,449 | -2.49% | -4.03% | -18.13% | ||
126 | NAV | $110,614,611 | $1.77 | 62,418,881 NAV * | $16,219,397 | -5.21% | 14.61% | 11.69% | ||
127 | ZEN | $109,151,376 | $34.14 | 3,197,575 ZEN | $551,752 | -4.08% | -7.30% | -4.84% | ||
128 | STORM | $106,029,216 | $0.038770 | 2,734,798,357 STORM * | $3,279,546 | -2.78% | -11.11% | -7.02% | ||
129 | BLZ | $105,496,310 | $0.639372 | 165,000,000 BLZ * | $17,564,400 | -4.24% | 6.65% | 0.00% | ||
130 | ECN | $103,575,758 | $20.79 | 4,981,227 ECN | $109,832 | -4.50% | -51.52% | 150.80% | ||
131 | ENJ | $103,193,204 | $0.136464 | 756,192,535 ENJ * | $1,396,145 | -3.95% | -7.56% | -6.48% | ||
132 | RLC | $101,480,884 | $1.28 | 79,070,793 RLC * | $709,232 | -3.36% | -8.26% | -12.63% | ||
133 | HTML | $100,977,093 | $0.001548 | 65,222,944,060 HTML | $331,684 | -1.89% | -7.40% | -15.05% | ||
134 | SAN | $99,519,298 | $1.59 | 62,660,371 SAN * | $2,350,401 | -4.65% | -5.63% | -3.44% | ||
135 | UBQ | $97,855,305 | $2.47 | 39,580,503 UBQ | $234,573 | -4.57% | -10.07% | -10.87% | ||
136 | DTR | $97,274,605 | $0.097544 | 997,237,841 DTR * | $54,642 | -3.21% | -7.24% | -0.70% | ||
137 | SRN | $97,244,560 | $0.982869 | 98,939,459 SRN * | $16,156,048 | -4.25% | -10.71% | -16.88% | ||
138 | VEE | $97,063,623 | $0.064927 | 1,494,971,209 VEE * | $1,033,076 | -1.85% | -10.70% | -8.51% | ||
139 | PHX | $96,390,417 | $0.177401 | 543,348,500 PHX * | $1,731,313 | -3.19% | 8.91% | 30.84% | ||
140 | MCO | $96,349,930 | $7.30 | 13,195,542 MCO * | $3,856,139 | -3.84% | 1.40% | -12.79% | ||
141 | INK | $95,832,147 | $0.206575 | 463,910,527 INK * | $87,885,808 | -3.41% | -5.04% | -9.37% | ||
142 | COB | $95,004,924 | $0.265252 | 358,169,121 COB * | $2,992 | 6.34% | -1.50% | 12.87% | ||
143 | NULS | $93,480,816 | $2.34 | 40,000,000 NULS | $4,760,861 | -2.54% | -10.40% | -18.16% | ||
144 | AGRS | $93,069,230 | $2.22 | 42,000,000 AGRS * | $51,112 | -2.19% | -6.49% | -5.27% | ||
145 | BIX | $90,913,287 | $0.863759 | 105,253,066 BIX * | $15,949,533 | -3.41% | 0.40% | -10.59% | ||
146 | C20 | $88,759,660 | $2.26 | 39,335,007 C20 * | $2,645,992 | -2.70% | -4.07% | 4.24% | ||
147 | BCO | $87,838,442 | $3.25 | 27,000,000 BCO * | $87,088 | -2.29% | -6.86% | -11.65% | ||
148 | SPHTX | $87,461,488 | $0.461294 | 189,600,318 SPHTX * | $343,020 | -1.04% | -14.06% | -27.16% | ||
149 | EMC2 | $85,984,937 | $0.397236 | 216,458,138 EMC2 | $52,891,200 | -0.57% | 1.07% | 17.23% | ||
150 | JNT | $85,742,801 | $0.571619 | 150,000,000 JNT * | $9,449,061 | -2.49% | -3.43% | 0.00% | ||
151 | ITC | $85,147,459 | $2.22 | 38,327,425 ITC * | $12,246,509 | -2.40% | -5.33% | -26.76% | ||
152 | RCN | $84,715,147 | $0.172700 | 490,533,009 RCN * | $5,581,808 | -2.45% | -1.45% | 1.08% | ||
153 | VIBE | $84,161,652 | $0.421014 | 199,902,472 VIBE * | $2,612,438 | -5.12% | -6.43% | -40.02% | ||
154 | SNGLS | $83,656,374 | $0.139427 | 600,000,000 SNGLS * | $1,405,478 | -1.81% | -3.58% | -10.71% | ||
155 | PPC | $83,013,256 | $3.37 | 24,615,754 PPC | $563,977 | -2.72% | -2.96% | -2.67% | ||
156 | LEND | $82,718,069 | $0.079319 | 1,042,852,948 LEND * | $4,214,534 | -5.38% | -5.65% | -11.41% | ||
157 | XAS | $82,168,822 | $0.887164 | 92,619,647 XAS * | $1,377,454 | -3.32% | -5.29% | -1.53% | ||
158 | $PAC | $81,132,958 | $0.000032 | 2,568,973,866,070 $PAC | $293,119 | -2.00% | -8.37% | 14.35% | ||
159 | MDS | $80,586,728 | $0.167015 | 482,511,957 MDS * | $7,019,378 | -3.46% | -4.23% | -6.58% | ||
160 | AST | $80,087,060 | $0.533914 | 150,000,000 AST * | $2,768,137 | -3.04% | -12.30% | -23.09% | ||
161 | XBY | $79,294,508 | $0.184406 | 430,000,000 XBY * | $193,508 | -2.34% | -1.47% | -14.35% | ||
162 | CMT | $78,141,805 | $0.176229 | 443,411,829 CMT * | $5,822,836 | -0.04% | -3.76% | -11.45% | ||
163 | AMB | $76,426,218 | $0.528568 | 144,590,975 AMB * | $1,456,600 | 1.77% | 1.24% | -8.41% | ||
164 | SNM | $76,230,216 | $0.211986 | 359,600,000 SNM * | $1,243,765 | -2.88% | -6.44% | 2.36% | ||
165 | SPANK | $76,084,449 | $0.253578 | 300,043,386 SPANK * | $494,720 | -1.81% | -9.01% | 36.96% | ||
166 | DBC | $74,975,232 | $0.083306 | 900,000,000 DBC * | $1,819,131 | -4.40% | -7.52% | -8.28% | ||
167 | ADX | $73,526,281 | $1.22 | 60,248,315 ADX * | $18,331,744 | -3.32% | -14.13% | 4.05% | ||
168 | MTL | $72,386,030 | $3.75 | 19,300,994 MTL * | $6,247,945 | -3.08% | -9.55% | 12.69% | ||
169 | UTK | $72,059,930 | $0.271803 | 265,118,239 UTK * | $1,784,756 | -3.60% | -1.53% | -12.61% | ||
170 | XCP | $70,797,630 | $27.05 | 2,617,204 XCP * | $594,156 | -4.05% | -4.20% | -11.07% | ||
171 | OST | $70,497,160 | $0.258336 | 272,889,439 OST * | $2,115,302 | -3.34% | -10.49% | -14.00% | ||
172 | BAY | $68,878,524 | $0.068211 | 1,009,782,026 BAY * | $557,538 | -3.28% | -7.65% | -8.63% | ||
173 | TEL | $68,858,010 | $0.003284 | 20,970,629,778 TEL * | $821,490 | -4.10% | -8.72% | -10.43% | ||
174 | PRL | $67,280,201 | $0.961600 | 69,966,926 PRL * | $2,383,147 | -4.05% | -12.66% | 68.67% | ||
175 | QRL | $66,630,715 | $1.28 | 52,000,000 QRL | $500,527 | -4.33% | -8.49% | 4.65% | ||
176 | THETA | $65,734,696 | $0.116703 | 563,264,706 THETA * | $8,291,118 | -4.65% | -9.52% | -23.08% | ||
177 | WABI | $65,411,982 | $1.45 | 45,248,033 WABI * | $1,353,756 | -3.69% | -6.13% | -15.94% | ||
178 | TNC | $64,628,541 | $0.193886 | 333,333,333 TNC * | $3,377,090 | -1.65% | 1.63% | -18.85% | ||
179 | EDG | $64,574,816 | $0.787054 | 82,046,276 EDG * | $729,799 | -3.10% | -7.91% | -17.91% | ||
180 | MGO | $62,903,480 | $0.641683 | 98,028,877 MGO * | $125,608 | -2.22% | -4.92% | 60.67% | ||
181 | VIA | $62,705,463 | $2.73 | 22,981,108 VIA | $468,127 | -4.31% | -4.36% | 1.06% | ||
182 | MLN | $62,083,045 | $103.58 | 599,400 MLN * | $213,206 | -1.89% | -5.39% | 0.26% | ||
183 | NLG | $61,729,034 | $0.157481 | 391,976,700 NLG | $146,968 | -2.06% | -4.15% | -4.72% | ||
184 | DATA | $59,350,581 | $0.087647 | 677,154,514 DATA * | $606,429 | -1.56% | -2.10% | -17.06% | ||
185 | WGR | $58,998,377 | $0.322396 | 183,000,000 WGR * | $108,038 | -2.97% | 2.87% | 11.38% | ||
186 | APPC | $58,941,399 | $0.589094 | 100,054,312 APPC * | $2,658,026 | -3.93% | -5.91% | -11.30% | ||
187 | INS | $58,124,129 | $2.06 | 28,173,693 INS * | $12,072,927 | -3.97% | -6.88% | -21.24% | ||
188 | GTO | $57,852,030 | $0.366474 | 157,861,327 GTO * | $92,554,936 | -7.26% | 46.45% | 46.32% | ||
189 | TNT | $57,562,897 | $0.134342 | 428,481,269 TNT * | $3,172,331 | -4.73% | -8.06% | -5.37% | ||
190 | TRIG | $57,011,255 | $1.78 | 32,105,578 TRIG * | $1,289,297 | -1.99% | -5.11% | 16.74% | ||
191 | MOD | $56,476,539 | $3.09 | 18,266,200 MOD * | $523,678 | -3.36% | -4.80% | -8.18% | ||
192 | CTR | $56,378,323 | $0.829093 | 68,000,000 CTR * | $1,599,846 | -3.63% | -7.88% | -4.51% | ||
193 | CDT | $55,079,839 | $0.084576 | 651,246,649 CDT * | $7,330,575 | -4.37% | -9.74% | 5.36% | ||
194 | ION | $54,990,906 | $2.80 | 19,661,647 ION * | $543,452 | -3.07% | -6.73% | -1.00% | ||
195 | UKG | $54,941,549 | $0.391257 | 140,423,304 UKG * | $693,858 | -3.51% | -8.04% | -7.94% | ||
196 | EDO | $54,932,144 | $1.88 | 29,261,461 EDO * | $1,131,218 | -2.38% | -4.95% | -12.74% | ||
197 | WINGS | $54,062,645 | $0.602649 | 89,708,333 WINGS * | $1,564,533 | -2.78% | -2.43% | -9.00% | ||
198 | FUEL | $53,915,944 | $0.111133 | 485,146,253 FUEL * | $635,000 | -1.00% | -7.00% | -6.68% | ||
199 | QLC | $53,323,731 | $0.222182 | 240,000,000 QLC * | $808,828 | -5.69% | 1.74% | 7.92% | ||
200 | NGC | $52,420,321 | $0.908934 | 57,672,338 NGC * | $121,865 | -3.15% | -5.06% | -11.59% |
