Historical Snapshot - February 11, 2018
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $137,654,809,569 | $8165.66 | 16,857,776 | $6,975,910,773 | -0.50% | -8.20% | -10.15% | |
| 2 |
ETH
Ethereum |
ETH | $79,578,794,647 | $815.83 | 97,542,771 | $2,692,090,514 | -0.46% | -8.75% | -13.65% | |
| 3 |
XRP
Ripple |
XRP | $38,016,943,876 | $0.974563 | 39,009,215,838 * | $3,664,876,745 | -0.79% | -10.45% | 5.98% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $20,791,838,946 | $1225.86 | 16,961,089 | $691,870,416 | -0.14% | -7.52% | -2.38% | |
| 5 |
ADA
Cardano |
ADA | $9,705,630,533 | $0.374344 | 25,927,070,538 * | $621,100,811 | -0.78% | -13.35% | -16.47% | |
| 6 |
LTC
Litecoin |
LTC | $8,131,253,251 | $147.40 | 55,164,224 | $528,339,900 | -0.52% | -10.71% | -9.78% | |
| 7 |
XLM
Stellar |
XLM | $6,836,977,877 | $0.370925 | 18,432,224,840 * | $148,984,399 | -0.89% | -13.46% | -15.50% | |
| 8 |
NEO
NEO |
NEO | $6,627,086,294 | $101.96 | 65,000,000 * | $287,800,774 | -0.68% | -13.55% | -15.00% | |
| 9 |
EOS
EOS |
EOS | $5,588,212,508 | $8.45 | 661,463,990 * | $503,519,534 | -0.62% | -13.81% | -13.84% | |
| 10 |
XEM
NEM |
XEM | $4,840,391,863 | $0.537821 | 8,999,999,999 * | $50,840,727 | -0.89% | -11.44% | -14.26% | |
| 11 |
MIOTA
IOTA |
MIOTA | $4,775,410,461 | $1.72 | 2,779,530,283 * | $59,205,778 | -0.78% | -14.91% | -13.52% | |
| 12 |
DASH
Dash |
DASH | $4,608,107,842 | $584.99 | 7,877,229 | $100,476,197 | -0.79% | -10.60% | -7.08% | |
| 13 |
XMR
Monero |
XMR | $3,617,928,264 | $230.33 | 15,707,920 | $62,823,539 | -0.80% | -12.83% | -7.49% | |
| 14 |
LSK
Lisk |
LSK | $2,912,048,222 | $24.69 | 117,943,292 * | $76,900,240 | -0.82% | -15.09% | 10.05% | |
| 15 |
TRX
TRON |
TRX | $2,830,431,043 | $0.043050 | 65,748,192,475 * | $365,814,919 | -1.18% | -17.94% | -2.12% | |
| 16 |
ETC
Ethereum Classic |
ETC | $2,258,250,128 | $22.63 | 99,771,108 | $243,415,346 | -0.54% | -12.11% | -5.19% | |
| 17 |
USDT
Tether |
USDT | $2,226,745,274 | $1.00 | 2,217,140,814 * | $2,602,185,150 | -0.02% | 0.08% | 0.75% | |
| 18 |
BTG
Bitcoin Gold |
BTG | $2,030,600,503 | $120.75 | 16,817,097 | $63,686,897 | -0.59% | -22.79% | 4.56% | |
| 19 |
QTUM
Qtum |
QTUM | $2,025,590,783 | $27.42 | 73,873,109 * | $330,129,968 | -0.90% | -14.32% | -7.10% | |
| 20 |
VEN
VeChain |
VEN | $1,874,675,168 | $3.99 | 469,964,474 * | $55,258,737 | -0.98% | -16.20% | -25.22% | |
| 21 |
ZEC
Zcash |
ZEC | $1,415,484,949 | $435.09 | 3,253,334 | $105,047,553 | -1.02% | -11.23% | 11.69% | |
| 22 |
ICX
ICON |
ICX | $1,398,872,329 | $3.67 | 381,495,014 * | $50,728,678 | -0.91% | -19.52% | -29.49% | |
| 23 |
OMG
OmiseGO |
OMG | $1,184,055,250 | $11.60 | 102,042,552 * | $35,952,708 | -0.65% | -12.63% | -16.23% | |
| 24 |
NANO
Nano |
NANO | $1,163,659,635 | $8.73 | 133,248,289 * | $52,172,537 | -0.67% | -13.81% | -44.65% | |
| 25 |
STEEM
Steem |
STEEM | $993,785,505 | $3.99 | 249,168,831 * | $77,166,771 | -1.02% | -12.72% | -9.18% | |
| 26 |
PPT
Populous |
PPT | $927,471,076 | $25.06 | 37,004,027 * | $15,217,278 | -0.53% | -24.69% | -56.19% | |
| 27 |
BNB
Binance Coin |
BNB | $855,334,994 | $8.64 | 99,014,000 * | $64,544,358 | -0.59% | -12.70% | -8.49% | |
| 28 |
BCN
Bytecoin |
BCN | $804,294,242 | $0.004378 | 183,720,148,747 | $5,602,077 | -0.54% | -13.88% | -13.11% | |
| 29 |
SNT
Status |
SNT | $760,900,819 | $0.219249 | 3,470,483,788 * | $249,222,332 | -0.80% | -13.53% | -5.54% | |
| 30 |
XVG
Verge |
XVG | $749,917,023 | $0.051430 | 14,581,428,324 | $29,778,109 | -0.88% | -14.65% | -18.56% | |
| 31 |
SC
Siacoin |
SC | $717,046,918 | $0.022134 | 32,395,203,282 | $22,459,143 | -0.81% | -14.71% | -21.80% | |
| 32 |
STRAT
Stratis |
STRAT | $694,140,701 | $7.03 | 98,735,986 * | $16,387,871 | -0.95% | -16.08% | -24.79% | |
| 33 |
MKR
Maker |
MKR | $620,950,032 | $1004.40 | 618,228 * | $955,031 | -0.54% | -9.72% | -14.31% | |
| 34 |
BTS
BitShares |
BTS | $607,178,920 | $0.232769 | 2,608,500,833 * | $25,434,375 | -0.45% | -13.14% | -28.62% | |
| 35 |
AE
Aeternity |
AE | $596,578,679 | $2.56 | 233,020,472 * | $6,147,836 | -0.75% | -11.37% | -9.61% | |
| 36 |
REP
Augur |
REP | $553,901,904 | $50.35 | 11,000,000 * | $5,488,070 | -0.94% | -13.06% | -14.57% | |
| 37 |
DOGE
Dogecoin |
DOGE | $540,648,967 | $0.004778 | 113,147,067,552 | $14,781,522 | -0.38% | -8.11% | -6.30% | |
| 38 |
VERI
Veritaseum |
VERI | $537,182,114 | $263.76 | 2,036,645 * | $135,212 | -0.64% | -8.84% | -24.60% | |
| 39 |
WAVES
Waves |
WAVES | $529,142,205 | $5.29 | 100,000,000 * | $26,723,741 | -0.53% | -12.60% | -19.31% | |
| 40 |
WTC
Waltonchain |
WTC | $512,618,674 | $20.59 | 24,898,178 * | $10,765,705 | -0.64% | -18.36% | -25.00% | |
| 41 |
ZRX
0x |
ZRX | $501,830,781 | $0.989287 | 507,264,945 * | $9,129,383 | -1.00% | -14.49% | -26.02% | |
| 42 |
DCR
Decred |
DCR | $488,174,066 | $72.50 | 6,733,638 | $1,131,949 | -0.35% | -10.67% | -15.86% | |
| 43 |
ARDR
Ardor |
ARDR | $483,215,393 | $0.483699 | 998,999,495 * | $22,658,660 | -0.65% | -10.14% | -8.72% | |
| 44 |
HSR
Hshare |
HSR | $483,032,225 | $11.34 | 42,609,297 | $65,961,880 | -0.49% | -11.61% | -5.24% | |
| 45 |
RHOC
RChain |
RHOC | $482,290,990 | $1.40 | 344,166,289 * | $478,362 | -0.48% | -8.23% | -19.52% | |
| 46 |
KCS
KuCoin Shares |
KCS | $481,974,449 | $5.29 | 91,043,076 * | $2,240,784 | -0.65% | -14.31% | -29.12% | |
| 47 |
DGD
DigixDAO |
DGD | $463,280,672 | $231.64 | 2,000,000 * | $10,887,880 | -0.70% | -15.11% | -37.30% | |
| 48 |
R
Revain |
R | $435,850,513 | $2.36 | 184,450,000 * | $16,235,162 | -0.41% | -7.28% | 49.78% | |
| 49 |
KMD
Komodo |
KMD | $408,134,642 | $3.95 | 103,232,986 | $3,339,400 | -0.85% | -13.79% | -20.52% | |
| 50 |
KNC
Kyber Network |
KNC | $405,381,249 | $3.02 | 134,132,697 * | $8,912,278 | -0.84% | -11.46% | -21.76% | |
| 51 |
ETN
Electroneum |
ETN | $388,796,427 | $0.063535 | 6,119,419,615 | $2,113,217 | -0.75% | -11.62% | -12.05% | |
| 52 |
ARK
Ark |
ARK | $379,345,620 | $3.77 | 100,557,327 * | $3,927,457 | -0.86% | -15.34% | -22.28% | |
| 53 |
GAS
Gas |
GAS | $367,110,109 | $37.90 | 9,686,608 * | $4,480,086 | -0.53% | -11.54% | -22.99% | |
| 54 |
LRC
Loopring |
LRC | $350,848,314 | $0.625173 | 561,202,251 * | $2,066,219 | -0.41% | -12.70% | -22.19% | |
| 55 |
DCN
Dentacoin |
DCN | $339,830,984 | $0.001045 | 325,226,613,094 * | $714,622 | -0.78% | -15.64% | -22.31% | |
| 56 |
BAT
Basic Attenti... |
BAT | $339,804,115 | $0.339804 | 1,000,000,000 * | $3,866,503 | -0.68% | -13.46% | -23.69% | |
| 57 |
BTM
Bytom |
BTM | $333,465,966 | $0.337858 | 987,000,000 * | $13,999,678 | -0.26% | -7.42% | -2.54% | |
| 58 |
DGB
DigiByte |
DGB | $331,228,770 | $0.033712 | 9,825,378,867 | $5,157,507 | -0.71% | -15.24% | -20.82% | |
| 59 |
DRGN
Dragonchain |
DRGN | $325,990,747 | $1.37 | 238,421,940 * | $3,417,729 | -0.69% | -18.04% | -28.73% | |
| 60 |
ZIL
Zilliqa |
ZIL | $324,621,169 | $0.049873 | 6,508,988,220 * | $14,265,137 | -0.28% | -15.65% | -31.66% | |
| 61 |
GBYTE
Byteball Bytes |
GBYTE | $309,769,078 | $480.10 | 645,222 * | $506,269 | -0.80% | -9.08% | -23.79% | |
| 62 |
PIVX
PIVX |
PIVX | $306,228,703 | $5.51 | 55,535,845 * | $5,564,116 | -0.78% | -11.96% | -16.37% | |
| 63 |
ZCL
ZClassic |
ZCL | $303,364,977 | $92.27 | 3,287,960 | $5,010,280 | -0.87% | -14.25% | -13.38% | |
| 64 |
ELF
aelf |
ELF | $290,378,925 | $1.16 | 250,000,000 * | $36,815,590 | -0.51% | -13.78% | -27.54% | |
| 65 |
CNX
Cryptonex |
CNX | $289,901,750 | $6.43 | 45,109,424 | $212,329 | -0.17% | -3.86% | -2.80% | |
| 66 |
QASH
QASH |
QASH | $286,161,585 | $0.817605 | 350,000,000 * | $5,326,980 | -0.56% | -15.35% | -18.58% | |
| 67 |
ETHOS
Ethos |
ETHOS | $282,909,338 | $3.74 | 75,601,200 * | $2,698,497 | -0.93% | -18.29% | -10.23% | |
| 68 |
BTX
Bitcore |
BTX | $280,069,555 | $25.07 | 11,170,957 | $1,442,403 | -0.19% | -4.13% | -1.63% | |
| 69 |
GXS
GXChain |
GXS | $275,923,463 | $4.60 | 60,000,000 * | $17,638,987 | -0.30% | -2.61% | -4.51% | |
| 70 |
NAS
Nebulas |
NAS | $275,248,800 | $7.75 | 35,500,000 * | $6,788,376 | -0.86% | -14.37% | -16.66% | |
| 71 |
GNT
Golem |
GNT | $266,509,858 | $0.319456 | 834,262,000 * | $4,707,382 | -0.48% | -11.17% | -22.78% | |
| 72 |
SYS
Syscoin |
SYS | $263,971,834 | $0.497244 | 530,869,711 | $2,557,988 | -0.66% | -9.63% | -6.82% | |
| 73 |
PLR
Pillar |
PLR | $257,025,568 | $1.13 | 227,384,800 * | $670,169 | 0.24% | -16.66% | -17.70% | |
| 74 |
POWR
Power Ledger |
POWR | $255,087,554 | $0.701103 | 363,837,589 * | $21,004,153 | -0.81% | -12.57% | -3.36% | |
| 75 |
IOST
IOST |
IOST | $241,747,165 | $0.035582 | 6,794,109,922 * | $38,354,808 | -0.95% | -16.94% | -24.57% | |
| 76 |
FUN
FunFair |
FUN | $241,166,260 | $0.053549 | 4,503,688,789 * | $5,258,088 | -0.85% | -14.73% | -7.75% | |
| 77 |
DENT
Dent |
DENT | $237,274,336 | $0.022353 | 10,614,760,961 * | $3,744,029 | -0.71% | -17.75% | -27.79% | |
| 78 |
CND
Cindicator |
CND | $236,707,685 | $0.163701 | 1,445,976,590 * | $5,550,421 | -1.00% | -16.93% | -23.05% | |
| 79 |
MONA
MonaCoin |
MONA | $227,664,342 | $3.97 | 57,342,217 | $4,637,498 | -0.76% | -8.22% | -8.63% | |
| 80 |
FCT
Factom |
FCT | $220,557,913 | $25.22 | 8,745,102 * | $5,285,289 | -0.62% | -12.21% | -19.75% | |
| 81 |
SALT
SALT |
SALT | $217,584,388 | $4.11 | 52,903,598 * | $3,377,410 | -0.97% | -12.88% | -22.04% | |
| 82 |
SMART
SmartCash |
SMART | $214,305,354 | $0.311606 | 687,743,880 | $233,852 | -0.76% | -10.84% | -15.28% | |
| 83 |
KIN
Kin |
KIN | $209,229,850 | $0.000277 | 756,097,560,976 * | $179,008 | -0.59% | -9.12% | -17.59% | |
| 84 |
AION
Aion |
AION | $208,629,207 | $2.63 | 79,265,735 * | $2,464,539 | -1.02% | -13.33% | -25.92% | |
| 85 |
XZC
ZCoin |
XZC | $203,406,950 | $49.87 | 4,078,915 | $5,647,704 | -0.35% | -8.08% | -17.31% | |
| 86 |
PART
Particl |
PART | $201,057,512 | $22.67 | 8,867,240 * | $608,340 | -1.13% | -7.17% | -3.26% | |
| 87 |
BNT
Bancor |
BNT | $197,216,112 | $4.87 | 40,521,742 * | $6,375,824 | -0.52% | -9.94% | -18.10% | |
| 88 |
ENG
Enigma |
ENG | $191,867,312 | $2.56 | 74,836,171 * | $7,583,107 | -1.04% | -19.23% | -11.03% | |
| 89 |
NXT
Nxt |
NXT | $180,591,366 | $0.180772 | 998,999,942 * | $7,330,609 | -0.64% | -12.51% | -20.34% | |
| 90 |
PAY
TenX |
PAY | $175,377,022 | $1.68 | 104,661,310 * | $5,860,008 | -0.88% | -4.18% | -13.88% | |
| 91 |
MAID
MaidSafeCoin |
MAID | $175,268,993 | $0.387290 | 452,552,412 * | $1,939,163 | -0.38% | -14.31% | -17.49% | |
| 92 |
RDD
ReddCoin |
RDD | $174,250,816 | $0.006062 | 28,743,364,925 * | $1,492,850 | -0.67% | -11.47% | -19.29% | |
| 93 |
XP
Experience Po... |
XP | $168,620,475 | $0.000788 | 213,917,545,638 | $1,647,924 | -0.91% | -20.47% | 24.50% | |
| 94 |
AGI
SingularityNET |
AGI | $168,605,549 | $0.370112 | 455,552,782 * | $923,629 | -1.12% | -16.26% | -33.49% | |
| 95 |
IGNIS
Ignis |
IGNIS | $168,249,420 | $0.221048 | 761,143,950 * | $11,877,679 | -0.99% | -15.66% | -20.30% | |
| 96 |
QSP
Quantstamp |
QSP | $166,994,682 | $0.270518 | 617,314,171 * | $4,959,075 | -0.46% | -19.08% | -4.38% | |
| 97 |
WAX
WAX |
WAX | $166,713,056 | $0.338192 | 492,954,537 * | $5,834,323 | -0.84% | -13.44% | -15.04% | |
| 98 |
REQ
Request Network |
REQ | $166,169,840 | $0.259048 | 641,462,769 * | $3,260,194 | -0.79% | -17.33% | -21.98% | |
| 99 |
NXS
Nexus |
NXS | $159,342,039 | $2.87 | 55,519,477 | $1,163,841 | -0.55% | -11.14% | -24.14% | |
| 100 |
ICN
Iconomi |
ICN | $152,759,197 | $1.53 | 99,735,687 * | $1,051,391 | -0.50% | -12.69% | -22.98% | |
| 101 |
GNO
Gnosis |
GNO | $149,760,281 | $135.58 | 1,104,590 * | $598,153 | -0.46% | -8.05% | -21.36% | |
| 102 |
ECN
E-coin |
ECN | $148,851,923 | $29.88 | 4,981,227 | $112,029 | -5.89% | -49.39% | 420.95% | |
| 103 |
EMC
Emercoin |
EMC | $146,128,634 | $3.54 | 41,286,637 | $999,545 | -0.77% | -13.51% | -12.73% | |
| 104 |
GAME
GameCredits |
GAME | $144,199,786 | $2.24 | 64,355,352 | $1,664,187 | -0.59% | -8.89% | -22.66% | |
| 105 |
SUB
Substratum |
SUB | $144,007,305 | $0.636943 | 226,091,449 * | $4,679,416 | -1.02% | -17.54% | -14.22% | |
| 106 |
NEBL
Neblio |
NEBL | $142,766,103 | $11.15 | 12,805,838 * | $1,978,775 | -0.05% | -14.21% | -18.81% | |
| 107 |
CVC
Civic |
CVC | $138,907,291 | $0.405332 | 342,699,966 * | $5,820,830 | -0.94% | -14.82% | -10.00% | |
| 108 |
XDN
DigitalNote |
XDN | $138,403,574 | $0.020072 | 6,895,517,132 | $10,699,993 | -0.40% | -11.15% | -3.16% | |
| 109 |
LINK
ChainLink |
LINK | $138,110,368 | $0.394601 | 350,000,000 * | $2,984,914 | -0.66% | -13.45% | -21.55% | |
| 110 |
BLOCK
Blocknet |
BLOCK | $132,199,780 | $26.39 | 5,009,580 * | $85,395 | -0.43% | -8.07% | -12.40% | |
| 111 |
BTCD
BitcoinDark |
BTCD | $130,697,816 | $101.41 | 1,288,862 | $28,551 | -0.77% | -10.93% | -6.03% | |
| 112 |
VTC
Vertcoin |
VTC | $130,451,153 | $3.04 | 42,877,367 | $1,951,649 | -0.86% | -12.35% | -7.60% | |
| 113 |
HPB
High Performa... |
HPB | $125,584,153 | $5.65 | 22,216,600 * | $10,777,527 | -0.27% | -17.48% | -27.57% | |
| 114 |
RDN
Raiden Networ... |
RDN | $125,510,780 | $2.50 | 50,148,936 * | $3,977,811 | -0.70% | -16.84% | -24.79% | |
| 115 |
STORJ
Storj |
STORJ | $125,428,946 | $0.940067 | 133,425,493 * | $7,511,195 | -0.89% | -12.55% | -13.62% | |
| 116 |
SKY
Skycoin |
SKY | $122,888,913 | $16.70 | 7,357,126 * | $586,417 | -0.87% | -3.15% | -16.16% | |
| 117 |
POE
Po.et |
POE | $121,365,023 | $0.054750 | 2,216,707,776 * | $4,617,854 | -0.68% | -14.47% | -19.27% | |
| 118 |
UNITY
SuperNET |
UNITY | $118,382,025 | $145.07 | 816,061 * | $24,547 | -0.77% | -12.66% | 154.77% | |
| 119 |
DEW
DEW |
DEW | $116,540,328 | $1.13 | 103,244,553 * | $184,794 | -0.54% | -9.84% | -17.79% | |
| 120 |
MANA
Decentraland |
MANA | $115,654,364 | $0.110038 | 1,051,043,445 * | $11,007,558 | -0.41% | -8.57% | 7.97% | |
| 121 |
ACT
Achain |
ACT | $114,084,470 | $0.380282 | 300,000,000 * | $9,167,252 | -0.47% | -17.12% | -6.61% | |
| 122 |
TNB
Time New Bank |
TNB | $113,411,493 | $0.069508 | 1,631,622,325 * | $24,148,760 | -0.48% | -9.16% | -12.00% | |
| 123 |
MED
MediBloc |
MED | $113,020,842 | $0.038101 | 2,966,384,100 * | $1,758,824 | -1.36% | -20.22% | -30.62% | |
| 124 |
PPP
PayPie |
PPP | $110,879,701 | $1.34 | 82,500,000 * | $174,463 | -0.42% | -16.82% | -12.44% | |
| 125 |
ZEN
ZenCash |
ZEN | $110,745,543 | $34.70 | 3,191,969 | $854,862 | -0.68% | -12.50% | -15.68% | |
| 126 |
ANT
Aragon |
ANT | $109,779,852 | $4.12 | 26,677,213 * | $391,760 | -0.55% | -12.50% | -27.85% | |
| 127 |
STORM
Storm |
STORM | $108,374,866 | $0.039628 | 2,734,798,357 * | $4,359,540 | -1.04% | -24.37% | -19.09% | |
| 128 |
HTML
HTMLCOIN |
HTML | $104,198,013 | $0.001603 | 65,021,620,050 | $375,875 | -0.56% | -14.60% | -19.22% | |
| 129 |
ENJ
Enjin Coin |
ENJ | $104,064,370 | $0.137616 | 756,192,535 * | $1,960,727 | -0.90% | -15.65% | -21.11% | |
| 130 |
RLC
iExec RLC |
RLC | $103,773,160 | $1.31 | 79,070,793 * | $1,097,508 | -0.80% | -12.73% | -28.95% | |
| 131 |
SRN
SIRIN LABS Token |
SRN | $101,760,511 | $1.03 | 98,939,459 * | $16,371,712 | -0.95% | -14.34% | -23.73% | |
| 132 |
UBQ
Ubiq |
UBQ | $101,602,113 | $2.57 | 39,570,252 | $379,404 | -0.89% | -14.03% | -22.84% | |
| 133 |
DTR
Dynamic Tradi... |
DTR | $100,125,151 | $0.100402 | 997,237,841 * | $24,166 | -0.39% | -13.17% | -10.18% | |
| 134 |
SAN
Santiment Net... |
SAN | $99,625,874 | $1.59 | 62,660,371 * | $2,550,369 | -0.64% | -10.67% | -15.01% | |
| 135 |
VEE
BLOCKv |
VEE | $98,885,742 | $0.066146 | 1,494,971,209 * | $1,304,788 | -1.12% | -8.17% | -17.86% | |
| 136 |
NULS
Nuls |
NULS | $96,869,917 | $2.42 | 40,000,000 * | $4,684,393 | -1.18% | -20.05% | -29.22% | |
| 137 |
INK
Ink |
INK | $96,820,036 | $0.208704 | 463,910,527 * | $45,095,640 | -0.59% | -9.53% | -21.03% | |
| 138 |
NAV
NavCoin |
NAV | $96,749,048 | $1.55 | 62,416,021 * | $1,978,335 | 0.44% | -5.94% | -15.68% | |
| 139 |
AGRS
Agoras Tokens |
AGRS | $94,274,811 | $2.24 | 42,000,000 * | $61,689 | -0.63% | -10.20% | -14.26% | |
| 140 |
BLZ
Bluzelle |
BLZ | $92,291,543 | $0.559343 | 165,000,000 * | $15,270,749 | -0.87% | -22.89% | ? | |
| 141 |
MCO
Monaco |
MCO | $89,950,047 | $6.82 | 13,195,542 * | $3,628,366 | -0.62% | -12.64% | -28.92% | |
| 142 |
BCO
BridgeCoin |
BCO | $89,416,923 | $3.31 | 27,000,000 | $69,432 | -1.36% | -16.95% | -21.03% | |
| 143 |
SPHTX
SophiaTX |
SPHTX | $88,330,248 | $0.465876 | 189,600,318 * | $266,602 | -1.66% | -12.48% | -39.48% | |
| 144 |
EMC2
Einsteinium |
EMC2 | $88,224,604 | $0.407590 | 216,454,041 | $36,910,124 | 0.70% | 2.86% | 2.19% | |
| 145 |
C20
CRYPTO20 |
C20 | $87,706,186 | $2.23 | 39,335,007 * | $3,439,343 | -0.94% | -9.53% | -10.55% | |
| 146 |
COB
Cobinhood |
COB | $86,253,114 | $0.240817 | 358,169,121 * | $1,334 | -1.60% | -7.44% | -13.89% | |
| 147 |
BIX
Bibox Token |
BIX | $85,290,459 | $0.810337 | 105,253,066 * | $18,088,151 | -0.78% | -18.81% | -29.46% | |
| 148 |
ITC
IoT Chain |
ITC | $84,688,436 | $2.21 | 38,327,425 * | $12,516,813 | -0.77% | -13.80% | -37.66% | |
| 149 |
VIBE
VIBE |
VIBE | $84,652,322 | $0.423468 | 199,902,472 * | $3,618,817 | -0.69% | -16.01% | -47.53% | |
| 150 |
JNT
Jibrel Network |
JNT | $84,342,846 | $0.562286 | 150,000,000 * | $13,286,399 | -0.54% | -8.94% | ? | |
| 151 |
AST
AirSwap |
AST | $84,120,546 | $0.560804 | 150,000,000 * | $2,607,797 | -1.52% | -21.24% | -34.70% | |
| 152 |
XAS
Asch |
XAS | $83,632,399 | $0.903158 | 92,600,000 | $1,401,315 | -0.29% | -10.71% | -19.16% | |
| 153 |
SNGLS
SingularDTV |
SNGLS | $83,277,260 | $0.138795 | 600,000,000 * | $715,018 | -0.59% | -10.69% | -24.16% | |
| 154 |
PPC
Peercoin |
PPC | $82,870,515 | $3.37 | 24,614,910 | $638,232 | -0.36% | -6.89% | -10.03% | |
| 155 |
RPX
Red Pulse |
RPX | $82,745,381 | $0.152288 | 543,348,500 * | $1,600,840 | -0.55% | -17.64% | -6.19% | |
| 156 |
LEND
ETHLend |
LEND | $82,441,321 | $0.079054 | 1,042,852,948 * | $5,045,731 | -0.71% | -18.70% | -27.38% | |
| 157 |
MDS
MediShares |
MDS | $81,945,732 | $0.169832 | 482,511,957 * | $6,749,800 | -0.18% | -9.73% | -7.89% | |
| 158 |
$PAC
PACcoin |
$PAC | $81,264,280 | $0.000032 | 2,568,973,866,070 | $487,539 | -0.73% | -16.87% | -5.27% | |
| 159 |
RCN
Ripio Credit ... |
RCN | $81,091,096 | $0.165312 | 490,533,009 * | $3,876,102 | -0.73% | -11.80% | -19.42% | |
| 160 |
SPANK
SpankChain |
SPANK | $79,388,107 | $0.264589 | 300,043,386 * | $939,788 | -1.27% | 2.80% | 18.34% | |
| 161 |
SNM
SONM |
SNM | $77,837,325 | $0.216455 | 359,600,000 * | $2,351,079 | -0.64% | -8.12% | -15.24% | |
| 162 |
CMT
CyberMiles |
CMT | $77,407,510 | $0.174572 | 443,411,829 * | $7,479,319 | -0.57% | -9.19% | -26.13% | |
| 163 |
ADX
AdEx |
ADX | $76,869,188 | $1.28 | 60,248,315 * | $23,226,915 | -1.36% | -1.91% | -6.91% | |
| 164 |
XBY
XTRABYTES |
XBY | $75,432,099 | $0.175423 | 430,000,000 * | $198,624 | -1.00% | -14.47% | -30.22% | |
| 165 |
DBC
DeepBrain Chain |
DBC | $74,399,924 | $0.082667 | 900,000,000 * | $2,315,420 | -0.80% | -18.48% | -24.29% | |
| 166 |
MTL
Metal |
MTL | $72,865,803 | $3.78 | 19,300,994 * | $13,745,734 | -1.17% | -15.65% | 6.60% | |
| 167 |
AMB
Ambrosus |
AMB | $72,028,755 | $0.498155 | 144,590,975 * | $1,241,013 | -0.49% | -15.04% | -29.05% | |
| 168 |
XCP
Counterparty |
XCP | $71,727,790 | $27.41 | 2,617,207 * | $1,210,549 | -0.48% | -13.68% | -27.99% | |
| 169 |
OST
OST |
OST | $71,511,723 | $0.262054 | 272,889,439 * | $3,551,890 | -1.18% | -16.93% | -24.82% | |
| 170 |
TEL
Telcoin |
TEL | $69,732,730 | $0.003325 | 20,970,629,778 * | $1,120,870 | -1.03% | -12.97% | -25.63% | |
| 171 |
BAY
BitBay |
BAY | $69,676,269 | $0.069003 | 1,009,762,565 * | $1,019,846 | -0.87% | -12.72% | -25.75% | |
| 172 |
UTK
UTRUST |
UTK | $69,097,860 | $0.260630 | 265,118,239 * | $1,631,034 | -0.76% | -18.48% | -29.34% | |
| 173 |
QRL
Quantum Resis... |
QRL | $66,960,141 | $1.29 | 52,000,000 * | $589,747 | -0.96% | -13.20% | -7.36% | |
| 174 |
PRL
Oyster |
PRL | $66,873,395 | $0.960567 | 69,618,662 * | $5,574,597 | -0.96% | -15.85% | 29.86% | |
| 175 |
THETA
Theta Token |
THETA | $66,609,773 | $0.118257 | 563,264,706 * | $8,642,498 | -0.83% | -15.95% | -33.80% | |
| 176 |
EDG
Edgeless |
EDG | $65,744,854 | $0.801314 | 82,046,276 * | $1,144,748 | -0.79% | -13.28% | -23.87% | |
| 177 |
WABI
WaBi |
WABI | $65,217,184 | $1.44 | 45,248,033 * | $1,745,477 | -0.74% | -22.69% | -27.97% | |
| 178 |
MGO
MobileGo |
MGO | $63,332,179 | $0.646056 | 98,028,877 * | $273,605 | -0.41% | -6.68% | 50.05% | |
| 179 |
NLG
Gulden |
NLG | $62,421,079 | $0.159265 | 391,932,247 | $238,103 | -0.40% | -7.50% | -13.61% | |
| 180 |
VIA
Viacoin |
VIA | $62,381,124 | $2.71 | 22,980,686 | $671,618 | -0.61% | -12.02% | -14.32% | |
| 181 |
MLN
Melon |
MLN | $61,739,837 | $103.00 | 599,400 * | $178,959 | -0.74% | -10.77% | -15.91% | |
| 182 |
TNC
Trinity Netwo... |
TNC | $60,761,031 | $0.182283 | 333,333,333 * | $3,950,933 | -0.46% | -17.64% | -32.30% | |
| 183 |
APPC
AppCoins |
APPC | $59,089,029 | $0.590570 | 100,054,312 * | $3,038,190 | -0.65% | -15.97% | -27.64% | |
| 184 |
INS
INS Ecosystem |
INS | $59,034,917 | $2.10 | 28,066,439 * | $12,625,120 | -0.62% | -14.81% | -30.61% | |
| 185 |
DATA
Streamr DATAcoin |
DATA | $57,151,422 | $0.084399 | 677,154,514 * | $934,614 | -0.60% | -16.87% | -29.59% | |
| 186 |
TNT
Tierion |
TNT | $57,136,229 | $0.133346 | 428,481,269 * | $5,068,574 | -1.06% | -13.68% | -20.28% | |
| 187 |
WGR
Wagerr |
WGR | $56,940,821 | $0.311152 | 183,000,000 * | $68,990 | 0.18% | -2.26% | -4.30% | |
| 188 |
TRIG
Triggers |
TRIG | $56,573,942 | $1.76 | 32,105,578 * | $4,315,282 | -0.77% | -19.48% | -4.54% | |
| 189 |
MOD
Modum |
MOD | $56,539,314 | $3.10 | 18,266,200 * | $589,568 | -0.36% | -15.55% | -22.34% | |
| 190 |
CDT
Blox |
CDT | $56,375,786 | $0.086566 | 651,246,649 * | $7,284,219 | -0.71% | -1.16% | -9.20% | |
| 191 |
UKG
Unikoin Gold |
UKG | $55,670,827 | $0.396450 | 140,423,304 * | $1,268,649 | -0.92% | -14.12% | -20.89% | |
| 192 |
EDO
Eidoo |
EDO | $55,522,675 | $1.90 | 29,261,461 * | $1,977,485 | -0.53% | -14.74% | -22.64% | |
| 193 |
CTR
Centra |
CTR | $55,480,266 | $0.815886 | 68,000,000 * | $1,979,158 | -1.08% | -23.07% | -22.30% | |
| 194 |
ION
ION |
ION | $54,886,284 | $2.79 | 19,644,089 * | $1,021,475 | -0.89% | -10.95% | -16.71% | |
| 195 |
ETP
Metaverse ETP |
ETP | $54,259,085 | $1.45 | 37,308,218 | $2,333,061 | -0.78% | -7.32% | -26.68% | |
| 196 |
FUEL
Etherparty |
FUEL | $53,710,609 | $0.110710 | 485,146,253 * | $616,926 | -0.84% | -13.71% | -22.38% | |
| 197 |
WINGS
Wings |
WINGS | $53,587,465 | $0.597352 | 89,708,333 * | $1,171,537 | -0.20% | -9.32% | -24.99% | |
| 198 |
NGC
NAGA |
NGC | $52,944,859 | $0.918029 | 57,672,338 * | $385,700 | -0.67% | -8.79% | -19.37% | |
| 199 |
ATM
ATMChain |
ATM | $51,267,250 | $0.011001 | 4,660,285,460 * | $99,472 | -1.67% | -4.81% | -18.31% | |
| 200 |
GVT
Genesis Vision |
GVT | $50,753,939 | $13.62 | 3,726,781 * | $1,029,948 | -0.70% | -16.57% | -16.94% | |
| 201 |
ECA
Electra |
ECA | $50,360,723 | $0.002194 | 22,954,418,414 | $91,911 | -0.50% | -14.72% | -21.96% | |
| 202 |
LBC
LBRY Credits |
LBC | $49,428,070 | $0.334614 | 147,716,473 | $474,374 | -0.77% | -15.51% | -24.12% | |
| 203 |
SOC
All Sports |
SOC | $49,177,490 | $0.111779 | 439,951,480 * | $5,169,053 | -0.22% | 3.13% | -8.60% | |
| 204 |
IDH
indaHash |
IDH | $49,034,908 | $0.122607 | 399,934,364 * | $134,301 | -1.08% | -7.38% | -29.82% | |
| 205 |
MNX
MinexCoin |
MNX | $48,332,260 | $16.11 | 3,000,000 | $69,908 | -0.27% | -2.70% | -4.06% | |
| 206 |
BURST
Burst |
BURST | $47,749,432 | $0.026522 | 1,800,339,818 | $702,132 | -0.71% | -12.48% | -21.98% | |
| 207 |
INT
Internet Node... |
INT | $47,606,771 | $0.317378 | 150,000,000 * | $2,620,184 | -0.71% | -14.49% | -29.45% | |
| 208 |
QLC
QLINK |
QLC | $47,559,214 | $0.198163 | 240,000,000 * | $932,693 | -1.32% | -11.76% | -24.54% | |
| 209 |
MER
Mercury |
MER | $47,318,077 | $0.473181 | 100,000,000 * | $19,526,289 | -0.84% | -8.57% | -3.36% | |
| 210 |
ECC
ECC |
ECC | $46,879,818 | $0.001875 | 25,000,000,000 * | $66,228 | -0.25% | -10.00% | -4.71% | |
| 211 |
LKK
Lykke |
LKK | $46,101,208 | $0.170375 | 270,586,335 * | $109,599 | 0.06% | 1.01% | -15.98% | |
| 212 |
DNT
district0x |
DNT | $45,795,710 | $0.076326 | 600,000,000 * | $1,371,747 | -0.70% | -13.97% | -27.38% | |
| 213 |
SLS
SaluS |
SLS | $45,759,232 | $45.31 | 1,009,918 * | $828,418 | -0.53% | -7.28% | -13.08% | |
| 214 |
BRD
Bread |
BRD | $45,707,481 | $0.763211 | 59,888,399 * | $5,597,278 | -0.54% | -16.29% | -29.88% | |
| 215 |
CRW
Crown |
CRW | $45,498,660 | $2.65 | 17,145,170 | $94,591 | -0.30% | 3.19% | -1.55% | |
| 216 |
AEON
Aeon |
AEON | $45,454,490 | $2.94 | 15,472,050 | $119,470 | -0.88% | -16.27% | -10.84% | |
| 217 |
CLOAK
CloakCoin |
CLOAK | $45,249,183 | $8.95 | 5,053,693 * | $258,339 | -0.87% | -12.69% | -8.92% | |
| 218 |
ADT
adToken |
ADT | $44,363,297 | $0.073939 | 600,000,000 * | $2,411,611 | -1.03% | -13.58% | -13.86% | |
| 219 |
TRAC
OriginTrail |
TRAC | $43,929,302 | $0.172605 | 254,507,606 * | $337,475 | -0.76% | -19.60% | -43.31% | |
| 220 |
DCT
DECENT |
DCT | $43,128,282 | $0.840607 | 51,306,089 * | $361,926 | -0.85% | -14.67% | -18.63% | |
| 221 |
TSL
Energo |
TSL | $43,083,532 | $0.074023 | 582,029,029 * | $3,357,061 | -1.60% | -15.88% | 14.83% | |
| 222 |
HST
Decision Token |
HST | $42,643,551 | $1.36 | 31,432,399 * | $142,786 | -0.78% | -16.73% | -17.64% | |
| 223 |
GRS
Groestlcoin |
GRS | $42,580,050 | $0.613505 | 69,404,573 | $3,841,550 | -0.98% | -10.57% | -4.53% | |
| 224 |
HVN
Hive Project |
HVN | $42,284,072 | $0.112758 | 375,000,000 * | $69,285 | -0.50% | -15.39% | -8.71% | |
| 225 |
COSS
COSS |
COSS | $42,035,705 | $0.647735 | 64,896,419 * | $504,639 | -0.79% | -10.01% | -13.45% | |
| 226 |
TAAS
TaaS |
TAAS | $41,902,610 | $5.14 | 8,146,001 * | $102,803 | -0.37% | -4.85% | -11.40% | |
| 227 |
ONION
DeepOnion |
ONION | $41,821,335 | $4.18 | 10,006,744 | $155,597 | -0.87% | -12.81% | -17.18% | |
| 228 |
PRE
Presearch |
PRE | $41,371,723 | $0.266914 | 155,000,000 * | $34,265 | -0.62% | -9.70% | -13.93% | |
| 229 |
DAT
Datum |
DAT | $40,779,851 | $0.050570 | 806,408,545 * | $6,389,913 | -0.54% | -14.06% | -20.05% | |
| 230 |
TKN
TokenCard |
TKN | $40,697,077 | $1.66 | 24,462,249 * | $83,501 | -0.82% | -11.00% | -33.50% | |
| 231 |
CAPP
Cappasity |
CAPP | $40,513,954 | $0.123099 | 329,118,078 * | $203,178 | -0.67% | -15.84% | -27.20% | |
| 232 |
SAFEX
Safe Exchange... |
SAFEX | $40,110,889 | $0.025993 | 1,543,157,590 * | $27,001 | -0.59% | -7.83% | 7.54% | |
| 233 |
PURA
Pura |
PURA | $40,069,652 | $0.231961 | 172,743,133 | $50,106 | -0.26% | -8.94% | -19.97% | |
| 234 |
OCN
Odyssey |
OCN | $39,595,247 | $0.019798 | 2,000,000,000 * | $7,400,828 | -0.80% | -17.38% | -39.70% | |
| 235 |
CV
carVertical |
CV | $39,562,408 | $0.007650 | 5,171,589,622 * | $572,454 | -0.42% | -18.94% | -1.59% | |
| 236 |
GTO
Gifto |
GTO | $39,483,708 | $0.250116 | 157,861,327 * | $6,736,137 | 1.39% | -15.05% | -12.82% | |
| 237 |
1ST
FirstBlood |
1ST | $39,059,942 | $0.456530 | 85,558,371 * | $1,373,500 | -1.09% | -14.06% | -23.90% | |
| 238 |
VIB
Viberate |
VIB | $38,290,473 | $0.232111 | 164,966,467 * | $5,329,295 | -0.68% | -14.32% | -26.82% | |
| 239 |
SBD
Steem Dollars |
SBD | $38,145,125 | $4.45 | 8,574,166 * | $70,943,765 | -0.90% | -7.81% | 13.67% | |
| 240 |
LUN
Lunyr |
LUN | $37,781,547 | $16.44 | 2,297,853 * | $2,003,923 | -0.62% | -11.68% | -26.74% | |
| 241 |
AIT
AICHAIN |
AIT | $37,652,033 | $0.070633 | 533,067,071 * | $49,571 | -0.73% | -7.69% | -16.28% | |
| 242 |
BDG
BitDegree |
BDG | $36,969,558 | $0.106805 | 346,139,198 * | $140,167 | -1.27% | -16.30% | -19.93% | |
| 243 |
THC
HempCoin |
THC | $36,155,112 | $0.156870 | 230,478,760 | $332,115 | -0.70% | -13.44% | -19.55% | |
| 244 |
FTC
Feathercoin |
FTC | $36,046,310 | $0.188406 | 191,322,214 | $169,252 | -0.32% | -10.18% | -9.04% | |
| 245 |
QBT
Qbao |
QBT | $35,798,425 | $0.547784 | 65,351,403 * | $4,978,936 | 0.08% | -17.76% | -42.63% | |
| 246 |
YOYOW
YOYOW |
YOYOW | $35,722,882 | $0.154353 | 231,436,247 * | $12,783,175 | -0.98% | -0.19% | -11.51% | |
| 247 |
BITCNY
bitCNY |
BITCNY | $35,403,833 | $0.168466 | 210,153,958 * | $43,738,775 | -0.05% | -1.67% | 8.71% | |
| 248 |
NMC
Namecoin |
NMC | $34,981,965 | $2.37 | 14,736,400 | $219,911 | -0.56% | -7.95% | -21.27% | |
| 249 |
DPY
Delphy |
DPY | $34,974,446 | $1.15 | 30,333,339 * | $2,224,266 | -1.10% | -13.66% | -33.45% | |
| 250 |
CHSB
SwissBorg |
CHSB | $34,281,218 | $0.059534 | 575,821,133 * | $383,702 | -0.67% | -15.14% | -38.13% | |
| 251 |
XSPEC
Spectrecoin |
XSPEC | $34,146,399 | $1.64 | 20,785,264 * | $78,930 | -1.12% | -11.71% | -14.85% | |
| 252 |
IOC
I/O Coin |
IOC | $34,106,181 | $2.06 | 16,527,767 * | $46,302 | -0.66% | -11.02% | -24.85% | |
| 253 |
SHIFT
Shift |
SHIFT | $33,762,320 | $2.88 | 11,706,536 * | $534,069 | -0.40% | -9.32% | -16.36% | |
| 254 |
LOCI
LOCIcoin |
LOCI | $32,874,142 | $0.498093 | 66,000,000 * | $417,432 | -2.78% | ? | ? | |
| 255 |
XWC
WhiteCoin |
XWC | $32,486,430 | $0.130620 | 248,708,789 * | $118,199 | 0.45% | -0.42% | 1.39% | |
| 256 |
DMD
Diamond |
DMD | $32,458,342 | $12.28 | 2,643,185 | $52,591 | -0.61% | -8.59% | -12.41% | |
| 257 |
PEPECASH
Pepe Cash |
PEPECASH | $32,204,768 | $0.045883 | 701,884,009 * | $328,666 | -0.11% | -6.33% | -19.47% | |
| 258 |
CFI
Cofound.it |
CFI | $32,086,044 | $0.098726 | 325,000,000 * | $348,328 | -0.60% | -12.77% | -21.50% | |
| 259 |
POT
PotCoin |
POT | $31,987,573 | $0.145825 | 219,356,226 | $247,915 | -0.61% | -13.23% | -17.60% | |
| 260 |
MOON
Mooncoin |
MOON | $31,378,552 | $0.000140 | 223,515,265,042 | $30,070 | -0.53% | -5.54% | -9.92% | |
| 261 |
RVR
RevolutionVR |
RVR | $31,365,589 | $0.149360 | 210,000,000 * | $3,035,697 | -0.90% | -15.92% | -25.55% | |
| 262 |
SWFTC
SwftCoin |
SWFTC | $31,301,093 | $0.017886 | 1,750,000,000 * | $22,815,955 | -0.68% | -14.52% | -24.76% | |
| 263 |
NET
Nimiq Exchang... |
NET | $31,285,858 | $2.98 | 10,500,000 * | $217,397 | -0.75% | -7.50% | -10.23% | |
| 264 |
TRST
WeTrust |
TRST | $31,055,423 | $0.337019 | 92,147,500 * | $237,446 | -0.64% | -12.13% | -22.48% | |
| 265 |
HMQ
Humaniq |
HMQ | $30,882,714 | $0.189624 | 162,862,944 * | $983,279 | -0.14% | -5.61% | -9.53% | |
| 266 |
TAU
Lamden |
TAU | $30,767,827 | $0.216346 | 142,215,728 * | $127,960 | -0.38% | -14.72% | -20.99% | |
| 267 |
BCPT
BlockMason Cr... |
BCPT | $30,697,501 | $0.440947 | 69,617,174 * | $716,568 | -0.75% | -17.69% | -31.72% | |
| 268 |
IPL
InsurePal |
IPL | $30,631,095 | $0.152394 | 201,000,000 * | $51,557 | -2.62% | -13.40% | -28.66% | |
| 269 |
DIME
Dimecoin |
DIME | $30,477,290 | $0.000057 | 539,096,740,560 | $79,915 | -1.04% | -4.75% | -19.70% | |
| 270 |
SIB
SIBCoin |
SIB | $30,309,330 | $1.86 | 16,335,584 | $203,223 | -0.44% | -10.89% | -10.79% | |
| 271 |
TIX
Blocktix |
TIX | $30,087,419 | $0.752185 | 40,000,000 * | $6,669,238 | -1.09% | -13.44% | -15.92% | |
| 272 |
MTH
Monetha |
MTH | $29,852,656 | $0.137587 | 216,973,356 * | $1,024,022 | -0.87% | -16.92% | -24.87% | |
| 273 |
RISE
Rise |
RISE | $29,505,853 | $0.260792 | 113,139,200 * | $24,858,231 | 5.39% | 1.99% | 18.96% | |
| 274 |
BLT
Bloom |
BLT | $29,247,622 | $0.740760 | 39,483,258 * | $1,062,825 | -0.69% | -15.07% | -17.05% | |
| 275 |
ZSC
Zeusshield |
ZSC | $29,116,219 | $0.025249 | 1,153,170,765 * | $1,255,479 | -1.06% | -5.65% | -18.03% | |
| 276 |
KRM
Karma |
KRM | $28,834,148 | $0.028679 | 1,005,414,013 * | $138,800 | -1.57% | -16.44% | -16.07% | |
| 277 |
IXT
iXledger |
IXT | $28,489,385 | $0.796263 | 35,778,844 * | $588,349 | -0.78% | -4.85% | -31.22% | |
| 278 |
FLASH
Flash |
FLASH | $28,259,155 | $0.031399 | 900,000,000 * | $57,927 | -1.09% | -11.41% | -24.02% | |
| 279 |
TIO
Trade Token |
TIO | $28,049,876 | $0.332796 | 84,285,536 * | $420,440 | -0.88% | -10.79% | -31.98% | |
| 280 |
AMP
Synereo |
AMP | $28,028,815 | $0.340750 | 82,256,324 * | $502,732 | -0.97% | -11.02% | -13.70% | |
| 281 |
EVX
Everex |
EVX | $27,611,690 | $1.67 | 16,500,000 * | $3,989,279 | -0.57% | -15.95% | -30.63% | |
| 282 |
SNC
SunContract |
SNC | $27,572,183 | $0.241060 | 114,378,947 * | $4,247,913 | -0.56% | -8.00% | -32.93% | |
| 283 |
ART
Maecenas |
ART | $27,255,521 | $0.903993 | 30,150,150 * | Low Vol | 0.13% | -7.18% | 22.08% | |
| 284 |
WRC
Worldcore |
WRC | $27,050,703 | $0.154479 | 175,109,299 * | $516,377 | -0.52% | -11.42% | -18.95% | |
| 285 |
UNO
Unobtanium |
UNO | $26,966,375 | $136.06 | 198,199 | $70,197 | 0.55% | -4.28% | -5.06% | |
| 286 |
KEY
Selfkey |
KEY | $26,884,154 | $0.014319 | 1,877,455,408 * | $599,189 | -0.54% | -16.19% | -38.19% | |
| 287 |
CAT
BitClave |
CAT | $26,747,488 | $0.053346 | 501,394,406 * | $869,836 | -0.72% | -2.97% | -19.61% | |
| 288 |
LEO
LEOcoin |
LEO | $26,727,238 | $0.273174 | 97,839,597 * | $15,053 | -0.35% | -2.38% | -0.09% | |
| 289 |
VRC
VeriCoin |
VRC | $26,346,968 | $0.855629 | 30,792,530 | $1,337,419 | -0.93% | -12.20% | -19.23% | |
| 290 |
POSW
PoSW Coin |
POSW | $26,219,874 | $0.594555 | 44,100,000 * | $206,625 | -0.27% | -1.89% | -5.38% | |
| 291 |
LA
LATOKEN |
LA | $26,196,752 | $0.336549 | 77,839,404 * | $383,426 | -0.72% | -10.80% | -28.89% | |
| 292 |
ORME
Ormeus Coin |
ORME | $25,962,732 | $1.52 | 17,029,321 * | $1,518,473 | -0.51% | -8.39% | -7.48% | |
| 293 |
PASC
Pascal Coin |
PASC | $25,805,936 | $1.45 | 17,761,449 | $90,283 | -0.58% | -10.81% | -26.05% | |
| 294 |
FAIR
FairCoin |
FAIR | $25,660,538 | $0.482397 | 53,193,831 * | $27,602 | -1.10% | -12.66% | -15.34% | |
| 295 |
CREDO
Credo |
CREDO | $25,526,799 | $0.046422 | 549,891,703 * | Low Vol | -0.71% | 11.42% | 20.61% | |
| 296 |
DLT
Agrello |
DLT | $25,089,237 | $0.291807 | 85,978,873 * | $2,045,770 | -0.52% | -16.77% | -33.52% | |
| 297 |
PHR
Phore |
PHR | $25,045,762 | $2.98 | 8,405,266 * | $139,350 | -0.01% | -8.31% | -2.25% | |
| 298 |
GUP
Matchpool |
GUP | $24,881,575 | $0.331754 | 75,000,000 * | $6,179,823 | -1.17% | -7.92% | -9.49% | |
| 299 |
XSH
SHIELD |
XSH | $24,649,035 | $0.051169 | 481,713,815 | $86,646 | -0.40% | -10.11% | -30.92% | |
| 300 |
COLX
ColossusXT |
COLX | $24,434,618 | $0.002278 | 10,724,738,924 | $72,208 | -0.55% | -24.78% | -48.45% | |
| 301 |
NEU
Neumark |
NEU | $24,420,748 | $0.850060 | 28,728,253 * | $87,844 | -0.28% | -4.87% | -18.20% | |
| 302 |
MDA
Moeda Loyalty... |
MDA | $24,298,054 | $1.24 | 19,628,888 * | $922,300 | -0.65% | -11.04% | -18.69% | |
| 303 |
MOT
Olympus Labs |
MOT | $24,260,744 | $0.659736 | 36,773,420 * | $1,192,545 | 0.12% | -11.57% | -28.31% | |
| 304 |
NLC2
NoLimitCoin |
NLC2 | $24,052,938 | $0.117072 | 205,454,528 * | $37,167 | -1.03% | -13.04% | -19.93% | |
| 305 |
PRO
Propy |
PRO | $23,635,147 | $1.42 | 16,681,759 * | $9,543,577 | -0.76% | -10.74% | -23.86% | |
| 306 |
DRT
DomRaider |
DRT | $23,439,340 | $0.039627 | 591,500,000 * | $2,463 | -0.34% | -13.91% | -17.63% | |
| 307 |
XEL
Elastic |
XEL | $23,407,587 | $0.261856 | 89,390,937 * | $221,637 | -0.60% | -12.59% | -20.73% | |
| 308 |
GRC
GridCoin |
GRC | $23,148,860 | $0.059308 | 390,312,753 | $44,300 | -0.74% | -9.26% | -10.81% | |
| 309 |
BLK
BlackCoin |
BLK | $23,043,471 | $0.300592 | 76,660,311 * | $204,185 | -0.67% | -8.70% | -9.61% | |
| 310 |
PLC
PlusCoin |
PLC | $22,929,702 | $0.004433 | 5,172,323,624 * | $4,908 | -0.32% | 277.22% | 489.79% | |
| 311 |
OTN
Open Trading ... |
OTN | $22,918,062 | $6.38 | 3,592,379 * | $74,302 | 0.19% | 5.54% | -23.51% | |
| 312 |
NVST
NVO |
NVST | $22,821,450 | $1.52 | 15,000,000 * | $2,972 | -0.49% | -8.75% | 13.30% | |
| 313 |
QUN
QunQun |
QUN | $22,582,740 | $0.064639 | 349,367,127 * | $8,497,133 | -0.53% | -8.97% | -15.86% | |
| 314 |
BITB
Bean Cash |
BITB | $22,563,829 | $0.009570 | 2,357,806,389 * | $143,315 | -0.64% | -11.36% | -0.15% | |
| 315 |
NMR
Numeraire |
NMR | $22,272,215 | $17.23 | 1,292,802 * | $1,232,306 | -1.17% | 3.72% | -9.34% | |
| 316 |
GTC
Game.com |
GTC | $21,858,203 | $0.072861 | 300,000,000 * | $958,633 | -0.34% | -7.32% | -28.43% | |
| 317 |
SOAR
Soarcoin |
SOAR | $21,783,465 | $0.022052 | 987,831,611 * | $50,840 | -0.52% | -7.95% | -9.80% | |
| 318 |
AURA
Aurora DAO |
AURA | $21,758,518 | $0.217585 | 100,000,000 * | $132,431 | 0.58% | 16.02% | 22.80% | |
| 319 |
EXP
Expanse |
EXP | $21,515,868 | $2.72 | 7,906,397 | $246,172 | -0.69% | -14.27% | -17.62% | |
| 320 |
UCASH
U.CASH |
UCASH | $21,250,894 | $0.014403 | 1,475,488,242 * | $108,706 | -1.05% | 82.46% | ? | |
| 321 |
BOT
Bodhi |
BOT | $21,236,725 | $0.530918 | 40,000,000 * | $3,981,454 | -0.80% | -17.47% | -20.99% | |
| 322 |
CAN
CanYaCoin |
CAN | $20,879,142 | $0.566600 | 36,849,888 * | $256,863 | -1.01% | -9.91% | -36.54% | |
| 323 |
PPY
Peerplays |
PPY | $20,519,807 | $5.19 | 3,954,915 * | $15,546 | 1.40% | -13.16% | -23.99% | |
| 324 |
BCC
BitConnect |
BCC | $20,511,914 | $2.22 | 9,220,159 | $124,294 | -0.71% | -7.97% | -64.71% | |
| 325 |
ZOI
Zoin |
ZOI | $20,442,798 | $1.23 | 16,666,191 | $188,843 | -0.75% | -5.24% | 7.57% | |
| 326 |
MYB
MyBit Token |
MYB | $20,371,127 | $7.28 | 2,799,476 * | $37,320 | -0.54% | -17.37% | -11.54% | |
| 327 |
BBR
Boolberry |
BBR | $20,031,890 | $1.81 | 11,064,734 | $3,983 | -1.14% | -15.31% | -25.48% | |
| 328 |
HKN
Hacken |
HKN | $20,017,910 | $5.32 | 3,763,349 * | $59,321 | -0.08% | -4.54% | 36.85% | |
| 329 |
RADS
Radium |
RADS | $19,971,573 | $5.79 | 3,449,077 * | $321,029 | -1.00% | -8.01% | -17.01% | |
| 330 |
UNIT
Universal Cur... |
UNIT | $19,901,154 | $1.54 | 12,960,264 | $22,404 | -0.39% | -7.80% | 6.98% | |
| 331 |
DNA
EncrypGen |
DNA | $19,883,086 | $0.318341 | 62,458,471 * | $70,788 | -0.99% | -14.44% | -29.93% | |
| 332 |
HGT
HelloGold |
HGT | $19,723,314 | $0.074984 | 263,034,654 * | $51,049 | -0.47% | -12.61% | -19.59% | |
| 333 |
AIR
AirToken |
AIR | $19,609,806 | $0.018676 | 1,050,000,000 * | $233,871 | -0.81% | -14.85% | -19.50% | |
| 334 |
PKT
Playkey |
PKT | $19,546,966 | $1.43 | 13,631,512 * | $10,304 | 0.12% | -18.98% | -6.01% | |
| 335 |
SWT
Swarm City |
SWT | $19,322,817 | $2.40 | 8,049,000 * | $763,830 | -0.62% | -13.51% | -2.96% | |
| 336 |
ARN
Aeron |
ARN | $19,241,144 | $1.48 | 13,000,000 * | $820,255 | -0.76% | -16.45% | -26.51% |