Historische Momentaufnahme - 22 December 2018

← Letzte Woche Nächste Woche →Alle ansehen

Rank	Name	Symbol	Marktkapitalisierung	Preis	Umlaufversorgung	volume (24h)	% 1 Std	% 24 Std	% 7 T

Rank	Name

Rank	Name	Symbol	Marktkapitalisierung	Preis	Umlaufversorgung	volume (24h)	% 1 Std	% 24 Std	% 7 T
1	BTC Bitcoin	BTC	$69,997,508,294.91	$4,014.18	17,437,550 BTC	$5,605,823,232.54	2.36%	3.08%	23.68%
2	XRP XRP	XRP	$14,780,047,339.85	$0.3623	40,794,121,066 XRP	$487,175,830.17	1.21%	0.98%	26.08%
3	ETH Ethereum	ETH	$12,137,481,655.06	$116.76	103,952,841 ETH	$2,338,772,938.80	2.47%	6.60%	37.20%
4	BCH Bitcoin Cash	BCH	$3,446,690,555.00	$196.67	17,525,375 BCH	$716,022,686.00	2.97%	0.71%	148.45%
5	EOS EOS	EOS	$2,373,938,353.10	$2.6195	906,245,118 EOS	$826,024,876.56	2.15%	0.77%	37.84%
6	XLM Stellar	XLM	$2,351,910,373.71	$0.1227	19,160,191,169 XLM	$131,136,807.26	2.30%	2.62%	27.76%
7	BSV Bitcoin SV	BSV	$1,911,738,032.51	$109.09	17,524,511 BSV	$207,087,563.83	2.58%	0.09%	52.12%
8	LTC Litecoin	LTC	$1,901,410,379.63	$31.86	59,687,834 LTC	$419,546,205.16	2.25%	3.71%	30.29%
9	USDT Tether	USDT	$1,895,045,964.64	$1.0208	1,856,421,736 USDT	$4,244,056,323.13	0.43%	0.62%	1.68%
10	TRX TRON	TRX	$1,396,919,541.73	$0.02097	66,626,558,462 TRX	$205,134,522.63	1.09%	4.96%	63.13%
11	ADA Cardano	ADA	$1,089,171,594.33	$0.04201	25,927,070,538 ADA	$31,227,245.98	2.41%	3.52%	47.37%
12	MIOTA IOTA	MIOTA	$955,527,468.51	$0.3438	2,779,530,283 MIOTA	$13,812,916.82	2.19%	6.26%	54.85%
13	XMR Monero	XMR	$861,994,388.72	$51.73	16,664,931 XMR	$13,813,550.09	2.30%	-0.15%	31.18%
14	BNB Binance Coin	BNB	$775,715,534.10	$5.9306	130,799,315 BNB	$28,188,479.45	1.59%	7.00%	29.17%
15	DASH Dash	DASH	$746,230,904.93	$87.58	8,520,157 DASH	$147,573,455.39	2.57%	-0.50%	39.86%
16	XEM NEM	XEM	$671,364,942.56	$0.0746	8,999,999,999 XEM	$9,704,739.84	1.80%	1.12%	27.10%
17	ETC Ethereum Classic	ETC	$502,311,845.67	$4.6962	106,961,762 ETC	$116,468,770.24	2.83%	3.16%	28.39%
18	NEO Neo	NEO	$462,035,445.59	$7.1082	65,000,000 NEO	$180,836,267.83	2.26%	3.38%	24.58%
19	WAVES Waves	WAVES	$391,626,969.32	$3.9163	100,000,000 WAVES	$84,265,834.40	7.01%	20.31%	61.75%
20	ZEC Zcash	ZEC	$349,289,876.16	$63.41	5,508,569 ZEC	$99,333,079.92	2.52%	2.69%	25.70%
	Maker
	Dogecoin
	Tezos
	Bitcoin Gold
	VeChain
	USD Coin
	OmiseGO
	Ontology
	Qtum
	TrueUSD
	0x
	Basic Attention Token
	Zilliqa
	Decred
	Lisk
	Paxos Standard
	Bitcoin Diamond
	Bytecoin
	Nano
	Stratis
	DigiByte
	Verge
	ICON
	BitShares
	Siacoin
	Chainlink
	Aeternity
	Steem
	Revain
	Bytom
	Gemini Dollar
	Pundi X
	Aurora
	Augur
	Komodo
	Populous
	Factom
	Holo
	Golem
	Electroneum
	MaidSafeCoin
	IOST
	Cryptonex
	ODEM
	Status
	Huobi Token
	Single Collateral DAI
	DEX
	Decentraland
	Buggyra Coin Zero
	Ardor
	QASH
	KuCoin Shares
	TenX
	Bitcoin Private
	Waltonchain
	Insight Chain
	Nexo
	MonaCoin
	Ark
	Polymath
	Wanchain
	Aion
	MobileGo
	Dentacoin
	Elastos
	Crypto.com Coin
	Digitex Futures
	Ravencoin
	HyperCash
	WAX
	THETA
	Linkey
	ReddCoin
	Bancor
	STASIS EURO
	Mixin
	QuarkChain
	aelf
	Mithril
	PIVX
	Loopring
	MCO
	Power Ledger
	GXChain
	Metaverse ETP
	DigixDAO
	ProximaX
	Veritaseum
	Enjin Coin
	Zcoin
	MOAC
	Nxt
	Endor Protocol
	Nebulas
	Horizen
	Loom Network
	WaykiChain
	Credo
	FunFair
	Syscoin
	BOScoin
	Centrality
	SingularityNET
	Eidoo
	XYO
	Kin
	Spectre.ai Dividend Token
	CyberMiles
	ETERNAL TOKEN
	Kyber Network
	Santiment Network Token
	SIRIN LABS Token
	Dragonchain
	Gas
	NULS
	Storj
	Obyte
	Nexus
	Civic
	SALT
	Enigma
	Substratum
	BridgeCoin
	Smartlands
	Bread
	Dent
	SmartCash
	GoChain
	Particl
	Moeda Loyalty Points
	Cortex
	Gold Bits Coin
	Groestlcoin
	Maximine Coin
	THEKEY
	Genesis Vision
	Neblio
	Request
	Bibox Token
	Emercoin
	Iconomi
	Storm
	PumaPay
	Telcoin
	Cindicator
	Unobtanium
	Quant
	Pillar
	APIS
	TrueChain
	iExec RLC
	Credits
	Ren
	Nasdacoin
	Odyssey
	Optimal Shelf Availability Token
	CRYPTO20
	Tokenomy
	Bezant
	Raiden Network Token
	OneRoot Network
	Mainframe
	Matrix AI Network
	Swarm
	Energi
	TomoChain
	Peercoin
	Dropil
	Gifto
	Wagerr
	Vitae
	Lisk Machine Learning
	Fusion
	Edgeless
	STACS
	BnkToTheFuture
	Aragon
	TokenPay
	DMarket