×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,063Märkte:  20,327Marktkapitalisierung:  $230,424,530,739Vol. 24 h:  $93,012,685,101BTC Dominanz:  66.1%
Marktkapitalisierung:  $230,424,530,739Vol. 24 h:  $93,012,685,101BTC Dominanz:  66.1%Kryptowährungen:  5,063Märkte:  20,327

Historische Momentaufnahme - 24 June 2018

Loading...Loading...Loading...
#NameSymbolMarktkapitalisierungPreisUmlaufversorgungVolumen (24 Std)% 1 Std% 24 Std% 7 T
#Name
#NameSymbolMarktkapitalisierungPreisUmlaufversorgungVolumen (24 Std)% 1 Std% 24 Std% 7 T
1
BTC
$105,646,529,553
$6,173.23
17,113,662 BTC
$4,566,905,856
0.37%
0.23%
-5.15%
2
ETH
$45,897,146,732
$457.67
100,283,951 ETH
$2,490,584,576
0.75%
-3.43%
-8.43%
3
XRP
$18,734,914,484
$0.477380
39,245,304,677 XRP *
$369,519,552
-0.02%
-2.50%
-9.54%
4
BCH
$12,890,452,773
$749.37
17,201,825 BCH
$642,142,144
0.12%
-1.41%
-11.64%
5
EOS
$7,250,008,490
$8.09
896,149,492 EOS *
$1,397,603,200
0.42%
-3.62%
-22.42%
6
LTC
$4,614,286,042
$80.78
57,123,696 LTC
$449,885,056
-0.25%
-2.11%
-15.95%
7
XLM
$3,632,490,995
$0.193633
18,759,632,461 XLM *
$43,348,512
-0.07%
-4.38%
-16.23%
8
ADA
$3,440,601,749
$0.132703
25,927,070,538 ADA
$73,037,456
1.21%
-3.93%
-17.75%
9
TRX
$2,791,648,542
$0.042460
65,748,111,645 TRX
$235,739,952
0.93%
-3.55%
-0.36%
10
MIOTA
$2,719,109,371
$0.978262
2,779,530,283 MIOTA *
$71,093,832
1.05%
-5.44%
-16.53%
11
USDT
$2,620,449,535
$1.01
2,607,140,346 USDT *
$3,952,615,680
0.30%
0.31%
0.05%
12
NEO
$2,032,460,890
$31.27
65,000,000 NEO *
$90,829,640
0.16%
-8.58%
-18.96%
13
XMR
$1,960,474,717
$121.29
16,163,384 XMR
$45,337,956
0.15%
5.17%
-2.22%
14
DASH
$1,940,518,460
$238.04
8,152,005 DASH
$107,736,280
0.07%
-2.14%
-9.92%
15
BNB
$1,647,627,987
$14.45
114,041,290 BNB *
$96,256,272
0.41%
-6.86%
-13.80%
16
ETC
$1,526,185,903
$14.88
102,541,644 ETC
$270,733,664
0.86%
0.79%
3.92%
17
XEM
$1,370,936,304
$0.152326
8,999,999,999 XEM *
$18,279,920
-0.88%
-7.17%
-21.99%
18
VEN
$1,353,856,414
$2.47
547,497,243 VEN *
$41,860,880
-0.76%
-11.08%
-19.18%
19
OMG
$798,523,869
$7.83
102,042,552 OMG *
$25,100,184
-0.11%
-4.42%
-13.88%
20
ONT
$771,091,145
$5.10
151,292,175 ONT *
$124,877,008
-1.36%
0.83%
-17.31%
21
QTUM
$734,036,811
$8.28
88,664,516 QTUM *
$81,839,440
0.56%
-7.64%
-21.88%
22
ZEC
$705,412,223
$167.51
4,211,194 ZEC
$40,595,456
0.55%
-1.96%
-12.11%
23
ICX
$611,047,447
$1.58
387,431,340 ICX *
$40,809,260
0.33%
-9.77%
-21.17%
24
LSK
$586,804,024
$5.47
107,295,460 LSK *
$7,790,035
0.01%
-2.98%
-12.97%
25
DCR
$527,256,027
$73.79
7,145,743 DCR
$8,946,690
-0.13%
0.86%
-19.06%
26
BCN
$484,377,124
$0.002634
183,890,481,254 BCN
$9,858,401
1.05%
-7.86%
-35.84%
27
ZIL
$472,023,518
$0.062306
7,575,893,444 ZIL
$42,415,828
0.26%
-9.73%
-26.63%
28
AE
$424,011,770
$1.82
233,020,472 AE
$8,945,508
0.58%
-5.88%
-29.28%
29
BTG
$410,685,991
$24.04
17,085,486 BTG
$12,391,120
0.62%
-6.30%
-25.33%
30
SC
$373,135,100
$0.010581
35,264,095,347 SC
$14,811,669
0.30%
-5.17%
-15.76%
31
BTM
$367,599,269
$0.366683
1,002,499,275 BTM
$65,795,952
-0.64%
-10.13%
-34.80%
32
ZRX
$362,487,637
$0.681018
532,273,353 ZRX *
$9,599,880
0.90%
-5.79%
-19.42%
33
XVG
$357,793,871
$0.023767
15,054,315,539 XVG
$7,703,384
1.69%
-2.39%
-14.84%
34
BTS
$356,001,031
$0.135045
2,636,160,000 BTS *
$20,901,528
0.44%
-0.92%
-15.65%
35
STEEM
$344,160,495
$1.30
264,709,238 STEEM *
$1,885,269
0.02%
-3.55%
-19.36%
36
REP
$336,374,922
$30.58
11,000,000 REP *
$2,651,983
0.21%
0.15%
-8.96%
37
MKR
$316,994,063
$512.75
618,228 MKR *
$57,657
0.68%
-4.61%
-5.60%
38
NANO
$311,376,426
$2.34
133,248,289 NANO *
$8,399,308
1.15%
-7.35%
-13.58%
39
DOGE
$288,641,077
$0.002510
115,004,231,588 DOGE
$9,879,599
-0.55%
-5.41%
-13.43%
40
RHOC
$284,068,311
$0.787705
360,627,922 RHOC *
$248,224
0.69%
-3.92%
-22.41%
41
BCD
$282,899,055
$1.84
153,756,875 BCD
$1,821,017
-0.56%
-4.21%
-21.88%
42
WAVES
$271,044,731
$2.71
100,000,000 WAVES *
$20,921,332
0.97%
-6.44%
-20.87%
43
BAT
$257,319,033
$0.257319
1,000,000,000 BAT *
$3,549,902
1.40%
-6.56%
10.55%
44
WAN
$240,277,278
$2.26
106,152,493 WAN *
$6,955,173
-1.07%
-10.29%
-22.23%
45
BTCP
$240,202,074
$11.73
20,470,103 BTCP
$233,909
-0.84%
-2.34%
-22.69%
46
GNT
$238,750,345
$0.284483
839,242,000 GNT *
$5,652,338
0.16%
-7.81%
-24.71%
47
STRAT
$234,899,354
$2.37
98,908,466 STRAT *
$3,718,472
0.34%
-5.86%
-22.73%
48
PPT
$208,435,545
$5.63
37,004,027 PPT *
$7,376,606
1.35%
3.15%
-28.55%
49
DGB
$208,004,928
$0.019931
10,436,115,088 DGB
$3,716,332
1.14%
-5.87%
-26.38%
50
WTC
$204,958,734
$6.58
31,144,099 WTC *
$6,549,723
-0.03%
-4.29%
-21.64%
51
NAS
$203,573,703
$4.47
45,500,000 NAS *
$31,989,184
2.77%
-1.94%
-18.25%
52
KCS
$201,707,552
$2.22
90,730,576 KCS *
$1,755,123
-0.82%
-7.99%
-10.66%
53
HC
$200,220,349
$4.64
43,150,477 HC
$26,656,616
-0.41%
-3.96%
-17.75%
54
SNT
$195,744,934
$0.056403
3,470,483,788 SNT *
$8,460,595
1.62%
-6.77%
-23.81%
55
IOST
$194,850,238
$0.023196
8,400,000,000 IOST *
$40,892,908
1.32%
-3.07%
-13.17%
56
HT
$190,901,149
$3.82
50,000,200 HT *
$137,343,936
0.64%
-8.23%
-12.47%
57
AION
$180,509,192
$1.08
167,480,575 AION
$1,887,926
0.59%
-3.60%
-25.43%
58
DGD
$180,084,076
$90.04
2,000,000 DGD *
$2,412,834
-0.25%
-12.87%
-18.76%
59
LRC
$179,364,488
$0.313534
572,074,043 LRC *
$5,912,330
1.28%
-2.01%
-14.44%
60
KMD
$166,158,784
$1.59
104,253,997 KMD
$602,532
0.27%
-6.57%
-16.50%
61
CNX
$161,809,900
$3.57
45,337,071 CNX
$1,446,846
2.24%
-0.12%
-5.13%
62
RDD
$156,992,316
$0.005449
28,808,713,174 RDD *
$2,195,764
2.30%
-1.18%
-4.02%
63
GXC
$151,883,082
$2.53
60,000,000 GXC *
$15,269,394
0.85%
-7.68%
-22.49%
64
BNT
$149,923,187
$2.98
50,264,757 BNT *
$7,910,355
0.43%
-4.44%
-9.52%
65
MOAC
$147,359,977
$4.11
35,897,055 MOAC *
$273,471
-0.06%
4.33%
-5.69%
66
MAID
$138,261,128
$0.305514
452,552,412 MAID *
$2,643,745
-0.02%
-4.32%
-8.60%
67
ARK
$138,229,179
$1.34
103,417,314 ARK *
$724,140
-0.33%
-5.26%
-15.50%
68
ARDR
$136,567,552
$0.136704
998,999,495 ARDR *
$1,510,092
-1.20%
-6.61%
-24.23%
69
MONA
$128,184,909
$2.12
60,398,275 MONA
$1,222,689
-0.43%
-6.89%
-19.66%
70
ELF
$125,968,888
$0.503876
250,000,000 ELF *
$11,246,212
0.35%
-6.53%
-26.81%
71
CENNZ
$124,398,846
$0.157699
788,839,397 CENNZ *
$162,467
6.10%
-6.77%
43.24%
72
DCN
$118,841,871
$0.000365
325,226,613,094 DCN *
$104,134
0.11%
-5.01%
-13.04%
73
FUN
$116,841,372
$0.023318
5,010,848,189 FUN *
$2,052,463
-1.10%
-4.19%
-4.91%
74
DROP
$112,041,518
$0.005721
19,583,904,946 DROP *
$209,404
1.99%
1.27%
-5.56%
75
MITH
$110,833,710
$0.361603
306,507,021 MITH *
$38,643,816
0.45%
-4.52%
-22.47%
76
ENG
$107,401,347
$1.44
74,836,171 ENG *
$3,109,373
-1.59%
-6.21%
1.87%
77
VERI
$107,245,615
$52.66
2,036,645 VERI *
$989,979
0.08%
-2.22%
-17.59%
78
PIVX
$107,113,126
$1.89
56,569,197 PIVX *
$734,319
-1.19%
-5.58%
-29.39%
79
KNC
$107,070,445
$0.798243
134,132,697 KNC *
$4,177,547
-0.42%
-2.07%
-18.59%
80
BIX
$106,150,266
$1.02
104,342,466 BIX *
$65,434,244
0.55%
-9.34%
-11.69%
81
GAS
$106,103,011
$10.48
10,128,375 GAS *
$4,703,839
0.00%
-9.47%
-21.74%
82
MANA
$101,367,630
$0.096528
1,050,141,509 MANA *
$7,802,341
0.67%
2.07%
-13.56%
83
WICC
$101,214,324
$0.577049
175,400,000 WICC *
$28,440,146
0.44%
39.80%
-27.94%
84
ELA
$101,208,220
$19.37
5,226,101 ELA
$6,288,855
-0.96%
-4.36%
-32.76%
85
EMC
$100,585,611
$2.40
41,927,997 EMC
$2,880,450
0.22%
-5.06%
-8.69%
86
SYS
$96,971,179
$0.180990
535,783,133 SYS
$639,821
1.14%
-6.55%
-16.74%
87
CMT
$96,322,677
$0.139102
692,459,959 CMT *
$15,989,256
-0.59%
-6.16%
-34.40%
88
FSN
$93,801,300
$3.16
29,684,331 FSN *
$4,971,565
-1.00%
-9.81%
-26.96%
89
KIN
$92,824,687
$0.000123
756,097,560,976 KIN *
$703,111
0.62%
-8.92%
-15.84%
90
LOOM
$91,926,330
$0.152240
603,825,107 LOOM *
$8,528,487
2.39%
5.43%
-29.90%
91
NXT
$91,657,236
$0.091749
998,999,942 NXT *
$2,585,606
-0.02%
-7.25%
-19.47%
92
THETA
$91,047,619
$0.137140
663,902,689 THETA *
$15,576,209
0.51%
10.56%
-13.89%
93
ETHOS
$90,781,931
$1.18
76,853,089 ETHOS *
$2,276,568
1.43%
-8.89%
-29.46%
94
DRGN
$85,771,015
$0.359745
238,421,940 DRGN *
$860,742
1.94%
-3.42%
-16.32%
95
FCT
$85,762,191
$9.81
8,745,102 FCT *
$710,062
2.18%
-5.26%
-9.80%
96
CTXC
$85,446,029
$0.570429
149,792,458 CTXC *
$17,153,404
-0.70%
2.27%
-25.18%
97
MTC
$84,468,210
$0.292414
288,865,393 MTC *
$1,143,833
-1.77%
-2.75%
-11.95%
98
QASH
$84,282,939
$0.240808
350,000,000 QASH *
$1,745,614
0.05%
-8.99%
-23.38%
99
BFT
$84,145,853
$0.133567
629,990,099 BFT *
$2,666,068
-0.24%
4.55%
-10.62%
100
POLY
$84,095,200
$0.304230
276,420,107 POLY *
$3,580,313
-0.21%
-5.22%
-21.39%
101
DDD
$83,289,067
$0.277578
300,056,960 DDD *
$3,462,574
1.47%
-14.84%
-21.40%
102
XZC
$80,832,785
$16.03
5,041,606 XZC
$705,821
0.13%
-7.46%
-17.44%
103
NULS
$80,211,544
$2.01
40,000,000 NULS
$2,326,868
0.60%
-9.23%
-24.97%
104
GTC
$79,046,983
$0.103812
761,444,190 GTC *
$12,535,101
0.22%
-11.15%
-21.63%
105
SUB
$78,524,612
$0.205014
383,021,000 SUB *
$1,183,890
0.34%
-7.31%
-23.76%
106
SMART
$78,060,315
$0.074147
1,052,776,504 SMART
$2,399,713
1.45%
-9.97%
2.62%
107
PAYX
$77,610,553
$1.13
68,428,768 PAYX *
$29,433
1.14%
-3.21%
2.52%
108
GBYTE
$77,105,025
$119.37
645,946 GBYTE *
$60,447
3.31%
1.90%
-10.59%
109
MCO
$75,147,205
$4.76
15,793,831 MCO *
$6,488,027
0.13%
-1.19%
-8.70%
110
STORM
$73,760,962
$0.016413
4,494,161,945 STORM *
$9,004,918
-0.24%
-6.89%
-22.73%
111
WAX
$73,418,876
$0.115061
638,089,318 WAX *
$1,062,322
-0.37%
-0.50%
-3.48%
112
ETN
$73,303,972
$0.010096
7,260,576,919 ETN
$737,254
0.65%
-2.91%
-23.63%
113
TUSD
$73,131,916
$1.00
72,892,045 TUSD *
$30,437,362
0.05%
0.67%
-0.60%
114
POWR
$72,597,972
$0.194421
373,406,633 POWR *
$1,272,013
0.60%
-6.54%
-24.04%
115
NXS
$69,729,855
$1.20
57,955,376 NXS
$1,758,764
0.53%
-8.93%
-18.14%
116
ZEN
$68,289,137
$16.52
4,133,450 ZEN
$603,181
-0.80%
-4.57%
-14.09%
117
BLOCK
$66,420,135
$12.76
5,204,060 BLOCK *
$148,654
-2.38%
-15.44%
-31.53%
118
EOSDAC
$65,888,656
$0.099717
660,755,177 EOSDAC *
$885,682
0.54%
-7.81%
-29.99%
119
LINK
$65,430,533
$0.186944
350,000,000 LINK *
$486,218
1.36%
-3.56%
-12.10%
120
R
$64,645,201
$0.346716
186,450,000 R *
$4,317,268
1.08%
-6.47%
-6.63%
121
GTO
$64,598,345
$0.121019
533,786,482 GTO *
$3,219,081
1.13%
-6.09%
-23.06%
122
BTCD
$63,736,271
$49.45
1,288,862 BTCD
$716
-0.39%
5.43%
1.87%
123
DBC
$63,532,110
$0.042355
1,500,000,000 DBC *
$867,056
0.77%
-4.26%
-23.95%
124
STORJ
$62,064,709
$0.457072
135,787,539 STORJ *
$1,634,085
0.64%
-3.67%
-18.98%
125
NEXO
$61,393,425
$0.109631
560,000,010 NEXO *
$1,150,105
5.09%
-3.33%
-16.57%
126
SNM
$59,969,810
$0.166768
359,600,000 SNM *
$1,377,908
0.84%
-8.17%
3.06%
127
AGI
$59,149,408
$0.109602
539,673,260 AGI *
$2,390,190
0.67%
3.25%
-11.06%
128
MAN
$59,130,031
$0.394200
150,000,000 MAN *
$3,656,136
-0.14%
-8.70%
-17.05%
129
RLC
$58,666,414
$0.732682
80,070,793 RLC *
$1,306,520
-0.93%
-15.14%
-29.58%
130
SOC
$58,539,312
$0.067752
864,026,846 SOC *
$35,244,468
3.02%
37.71%
-35.86%
131
ICN
$58,149,720
$0.586441
99,156,976 ICN *
$457,381
0.37%
-8.90%
-15.16%
132
DATA
$57,564,173
$0.085009
677,154,514 DATA *
$2,468,838
-0.19%
-9.17%
26.78%
133
SALT
$57,358,785
$0.970023
59,131,342 SALT *
$2,397,722
-0.81%
-11.78%
-17.66%
134
HPB
$57,276,531
$1.93
29,702,632 HPB *
$5,881,255
1.59%
1.86%
-18.16%
135
PAY
$56,884,519
$0.520919
109,200,361 PAY *
$3,085,970
-0.25%
-0.02%
-15.43%
136
CVC
$56,431,236
$0.164667
342,699,966 CVC *
$5,228,327
0.40%
-4.93%
-17.13%
137
ACT
$55,783,020
$0.104836
532,098,876 ACT *
$10,657,553
2.24%
-0.52%
-25.52%
138
HOT
$55,623,619
$0.000418
133,214,575,156 HOT *
$1,598,742
-0.64%
-5.97%
-28.40%
139
REQ
$52,736,541
$0.075625
697,341,644 REQ *
$595,181
1.69%
-9.56%
-27.45%
140
NCASH
$52,631,456
$0.012107
4,347,245,098 NCASH *
$2,461,938
0.54%
-10.36%
-16.32%
141
CVT
$52,265,411
$0.050792
1,029,014,424 CVT *
$5,639,282
0.71%
0.61%
-13.88%
142
MDS
$52,097,514
$0.051202
1,017,499,234 MDS *
$812,424
0.16%
0.56%
-16.29%
143
XAS
$51,559,897
$0.552297
93,355,331 XAS *
$5,441,654
4.45%
-5.27%
-22.06%
144
ANT
$51,288,998
$1.82
28,209,823 ANT *
$204,637
-0.77%
-4.15%
-19.14%
145
SKY
$50,811,660
$5.65
9,000,000 SKY *
$3,928,549
0.86%
-9.54%
-42.03%
146
RUFF
$49,428,313
$0.053622
921,800,000 RUFF *
$2,487,978
0.64%
-1.43%
-17.53%
147
TNB
$49,341,197
$0.020892
2,361,679,677 TNB *
$2,665,109
-1.11%
-11.04%
-18.21%
148
GNO
$49,324,407
$44.65
1,104,590 GNO *
$594,089
0.70%
-4.54%
-13.38%
149
NEBL
$48,704,000
$3.67
13,257,471 NEBL *
$3,173,645
-0.46%
-5.57%
-24.15%
150
SAN
$48,230,348
$0.769711
62,660,371 SAN *
$1,695,617
-0.26%
-3.00%
-18.26%
151
SMT
$48,159,740
$0.034066
1,413,716,694 SMT *
$2,084,919
0.76%
-0.13%
2.29%
152
BTO
$47,609,795
$0.095511
498,473,628 BTO *
$1,609,961
-0.78%
-7.36%
-27.03%
153
DEW
$47,264,123
$0.457788
103,244,553 DEW *
$1,395
1.14%
0.53%
-8.95%
154
CND
$46,404,692
$0.032092
1,445,976,590 CND *
$357,014
1.13%
-5.29%
-21.19%
155
BCI
$46,357,073
$2.53
18,326,892 BCI
$36,469
6.77%
-11.93%
-32.39%
156
ABT
$46,247,720
$0.496238
93,196,613 ABT *
$10,363,330
0.63%
-6.79%
-22.46%
157
STQ
$45,377,229
$0.005654
8,025,845,771 STQ *
$2,925,562
5.09%
9.10%
-22.93%
158
DAI
$43,389,843
$0.990700
43,797,177 DAI *
$1,646,013
-0.88%
0.04%
-1.01%
159
ODE
$43,219,462
$0.243240
177,682,511 ODE *
$719,320
-0.55%
20.10%
20.86%
160
DTR
$43,206,534
$0.035472
1,218,054,044 DTR *
$14,483
0.89%
-1.98%
-9.87%
161
GAME
$42,766,375
$0.664535
64,355,352 GAME
$345,752
-1.23%
-9.61%
-25.96%
162
TRUE
$42,763,327
$0.920656
46,448,735 TRUE *
$66,104,448
0.68%
-12.69%
-34.49%
163
EKT
$42,675,789
$0.094835
450,000,000 EKT *
$4,167,536
-6.81%
-9.27%
-13.48%
164
ENJ
$42,249,979
$0.055872
756,192,535 ENJ *
$1,622,895
0.57%
-0.84%
-26.28%
165
XDN
$42,137,869
$0.006101
6,906,847,847 XDN
$1,007,164
-0.72%
-2.44%
-12.88%
166
BOS
$42,076,933
$0.094364
445,898,741 BOS *
$64,382
1.55%
3.55%
-9.79%
167
GRS
$41,794,486
$0.594342
70,320,579 GRS
$2,768,990
-0.14%
-6.33%
-19.49%
168
C20
$41,557,663
$1.05
39,714,631 C20 *
$58,057
0.79%
-0.14%
-7.42%
169
BLZ
$40,807,166
$0.223062
182,940,941 BLZ *
$13,619,147
0.24%
-1.90%
-23.16%
170
DENT
$40,786,332
$0.003842
10,614,760,961 DENT *
$1,740,601
-1.30%
-11.62%
-29.17%
171
CS
$40,464,590
$0.293310
137,958,656 CS *
$409,874
1.05%
-6.32%
-11.94%
172
QSP
$40,159,160
$0.065055
617,314,171 QSP *
$761,845
1.14%
-4.74%
-31.79%
173
CRPT
$40,004,229
$0.506020
79,056,577 CRPT *
$1,838,296
-0.35%
-7.23%
-16.91%
174
PART
$39,582,146
$4.39
9,018,808 PART *
$527,543
1.06%
-2.66%
-13.35%
175
RDN
$39,502,790
$0.787395
50,168,936 RDN *
$1,054,954
0.28%
-0.20%
-6.90%
176
VTC
$39,424,523
$0.880086
44,796,225 VTC
$252,086
1.90%
-5.17%
-17.13%
177
IGNIS
$39,349,035
$0.051697
761,143,950 IGNIS *
$382,918
0.34%
-8.09%
-25.52%
178
TKY
$38,789,557
$0.008244
4,704,993,287 TKY *
$398,378
-0.61%
-6.92%
-16.68%
179
TPAY
$38,366,612
$2.49
15,420,620 TPAY *
$295,189
0.51%
-0.73%
-5.22%
180
PLR
$38,268,130
$0.147555
259,348,201 PLR *
$31,885
-0.78%
-14.03%
-13.83%
181
GNX
$37,841,931
$0.156589
241,663,510 GNX
$811,960
0.81%
1.10%
-21.67%
182
XSN
$37,542,104
$0.548925
68,392,033 XSN *
$150,292
0.00%
-5.13%
-5.33%
183
AMB
$36,677,777
$0.253666
144,590,975 AMB *
$524,233
-0.36%
-4.03%
-19.68%
184
OCN
$36,365,332
$0.007656
4,750,000,000 OCN *
$11,261,809
-0.32%
-4.40%
-27.31%
185
BRD
$36,336,090
$0.410935
88,422,978 BRD *
$1,649,535
0.63%
-1.05%
-10.44%
186
PPC
$36,029,340
$1.45
24,824,089 PPC
$445,279
-0.25%
-3.22%
-7.12%
187
NKN
$35,436,708
$0.232418
152,469,967 NKN *
$2,955,307
0.75%
-1.54%
-7.13%
188
NANJ
$34,503,761
$0.001782
19,361,889,557 NANJ *
$291,435
3.78%
0.03%
36.61%
189
VEE
$34,495,057
$0.017519
1,968,986,470 VEE *
$623,812
4.11%
-2.80%
-14.51%
190
ZCL
$34,394,979
$8.09
4,252,350 ZCL
$462,970
0.37%
-6.16%
-19.33%
191
SRN
$34,137,225
$0.148903
229,258,029 SRN *
$2,393,118
-0.21%
-5.14%
-19.95%
192
UBQ
$34,102,608
$0.824216
41,375,817 UBQ
$49,241
0.25%
-0.09%
-10.29%
193
QKC
$34,085,631
$0.095363
357,431,729 QKC *
$4,213,350
-1.17%
-9.32%
-28.18%
194
POA
$33,975,741
$0.165522
205,263,600 POA *
$1,208,802
-1.18%
-5.51%
-25.93%
195
TIO
$33,364,339
$0.371039
89,921,436 TIO *
$1,589,238
0.72%
2.18%
-19.21%
196
LYM
$32,869,265
$0.045435
723,440,241 LYM *
$5,174,679
-1.17%
27.18%
-41.93%
197
SPHTX
$32,665,867
$0.170009
192,141,767 SPHTX *
$384,402
0.95%
-7.37%
-29.34%
198
EDR
$32,572,791
$0.093150
349,681,577 EDR *
$951,197
-1.14%
-15.38%
1.28%
199
REN
$32,454,550
$0.058177
557,863,049 REN *
$3,001,694
1.44%
-1.98%
-26.82%
200
MTL
$32,032,081
$1.27
25,130,243 MTL *
$964,918
0.34%
-6.13%
-34.43%