Historische Momentaufnahme - 17. Juni 2018
Marktkapitalisierung:
Preis:
Volumen (24 Std):
| # | Name | Symbol | Marktkapitalisierung | Preis | Umlaufversorgung | Volumen (24 Std) | % 1 Std | % 24 Std | % 7 T | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $111,134,738,445 | $6499.27 | 17,099,575 | $3,104,015,872 | -0.51% | -0.91% | -4.26% | |
| 2 |
ETH
Ethereum |
ETH | $50,114,969,989 | $500.45 | 100,140,117 | $1,264,874,752 | -0.34% | -0.14% | -5.31% | |
| 3 |
XRP
XRP |
XRP | $20,730,009,723 | $0.528216 | 39,245,304,677 * | $166,028,384 | -0.42% | -1.42% | -9.88% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $14,646,868,570 | $852.10 | 17,189,113 | $290,560,992 | -0.05% | -0.37% | -10.23% | |
| 5 |
EOS
EOS |
EOS | $9,359,095,794 | $10.44 | 896,149,492 * | $432,121,120 | -0.72% | -2.15% | -8.89% | |
| 6 |
LTC
Litecoin |
LTC | $5,480,224,167 | $96.10 | 57,024,746 | $242,331,200 | -0.52% | -1.82% | -9.85% | |
| 7 |
XLM
Stellar |
XLM | $4,318,394,030 | $0.232105 | 18,605,377,760 * | $31,223,304 | -0.64% | -0.74% | -6.83% | |
| 8 |
ADA
Cardano |
ADA | $4,184,110,461 | $0.161380 | 25,927,070,538 | $35,748,816 | -0.78% | -1.22% | -9.35% | |
| 9 |
MIOTA
IOTA |
MIOTA | $3,259,603,671 | $1.17 | 2,779,530,283 * | $51,911,888 | -0.66% | -2.52% | -15.22% | |
| 10 |
TRX
TRON |
TRX | $2,804,038,856 | $0.042648 | 65,748,111,645 | $114,357,176 | -0.54% | -1.63% | -11.57% | |
| 11 |
USDT
Tether |
USDT | $2,621,438,175 | $1.01 | 2,607,140,346 * | $1,548,393,344 | 0.07% | 0.16% | 0.28% | |
| 12 |
NEO
NEO |
NEO | $2,519,389,477 | $38.76 | 65,000,000 * | $64,709,792 | -0.52% | 0.78% | -15.01% | |
| 13 |
DASH
Dash |
DASH | $2,163,127,617 | $265.77 | 8,139,176 | $119,911,112 | -0.27% | -0.41% | -3.79% | |
| 14 |
XMR
Monero |
XMR | $2,002,539,486 | $124.06 | 16,141,316 | $29,247,634 | -0.81% | -2.55% | -9.21% | |
| 15 |
BNB
Binance Coin |
BNB | $1,890,669,939 | $16.58 | 114,041,290 * | $107,346,400 | -0.66% | 4.55% | 17.25% | |
| 16 |
XEM
NEM |
XEM | $1,754,004,434 | $0.194889 | 8,999,999,999 * | $7,414,746 | -0.42% | -0.50% | -10.88% | |
| 17 |
![Vechain [Token]](https://s2.coinmarketcap.com/static/img/coins/32x32/1904.png){kind=small}
VEN
Vechain [Token] |
VEN | $1,652,830,411 | $3.02 | 547,495,525 * | $107,060,928 | -2.40% | 2.09% | -10.01% | |
| 18 |
ETC
Ethereum Classic |
ETC | $1,467,365,239 | $14.33 | 102,369,894 | $164,311,904 | -0.08% | -1.26% | 10.91% | |
| 19 |
QTUM
Qtum |
QTUM | $942,185,035 | $10.63 | 88,664,516 * | $156,520,032 | -0.45% | -1.51% | -9.64% | |
| 20 |
ONT
Ontology |
ONT | $932,680,975 | $6.16 | 151,292,175 * | $52,390,736 | -0.29% | 0.52% | -7.98% | |
| 21 |
OMG
OmiseGO |
OMG | $926,421,117 | $9.08 | 102,042,552 * | $17,788,966 | -0.33% | -1.43% | -4.40% | |
| 22 |
ZEC
Zcash |
ZEC | $796,607,320 | $191.45 | 4,160,994 | $48,691,532 | -0.12% | -1.35% | -6.54% | |
| 23 |
ICX
ICON |
ICX | $773,378,391 | $2.00 | 387,231,340 * | $40,030,068 | -0.65% | -1.99% | -6.50% | |
| 24 |
BCN
Bytecoin |
BCN | $755,030,780 | $0.004106 | 183,890,481,254 | $6,486,060 | -1.21% | -2.71% | -14.62% | |
| 25 |
LSK
Lisk |
LSK | $675,504,769 | $6.31 | 107,053,022 * | $8,341,200 | -0.75% | -4.59% | -12.54% | |
| 26 |
DCR
Decred |
DCR | $652,595,144 | $91.33 | 7,145,743 | $8,032,429 | -0.45% | 0.97% | -2.71% | |
| 27 |
ZIL
Zilliqa |
ZIL | $644,772,617 | $0.085108 | 7,575,893,444 * | $13,932,922 | -0.61% | -1.19% | -17.63% | |
| 28 |
AE
Aeternity |
AE | $600,550,957 | $2.58 | 233,020,472 * | $6,170,951 | -0.54% | -1.57% | -11.86% | |
| 29 |
BTM
Bytom |
BTM | $568,551,865 | $0.567134 | 1,002,499,275 | $81,583,120 | -0.04% | -1.20% | 7.17% | |
| 30 |
BTG
Bitcoin Gold |
BTG | $545,557,068 | $31.96 | 17,072,224 | $9,034,535 | -0.19% | -2.21% | -12.63% | |
| 31 |
ZRX
0x |
ZRX | $448,808,544 | $0.844041 | 531,738,154 * | $6,825,570 | -1.00% | -4.02% | -20.15% | |
| 32 |
SC
Siacoin |
SC | $441,175,195 | $0.012560 | 35,124,896,084 | $10,446,991 | -0.97% | -2.72% | -12.98% | |
| 33 |
STEEM
Steem |
STEEM | $425,030,470 | $1.62 | 262,157,859 * | $1,028,151 | -0.54% | -2.19% | -13.88% | |
| 34 |
XVG
Verge |
XVG | $423,162,107 | $0.028109 | 15,054,315,539 | $4,197,786 | -0.05% | 0.00% | -11.81% | |
| 35 |
BTS
BitShares |
BTS | $421,877,007 | $0.160154 | 2,634,190,000 * | $5,366,551 | -0.53% | -1.22% | -6.29% | |
| 36 |
RHOC
RChain |
RHOC | $371,921,027 | $1.03 | 360,564,373 * | $648,407 | 0.06% | -1.35% | -9.64% | |
| 37 |
REP
Augur |
REP | $370,480,759 | $33.68 | 11,000,000 * | $2,479,351 | -0.24% | 1.21% | 2.29% | |
| 38 |
BCD
Bitcoin Diamond |
BCD | $361,261,447 | $2.35 | 153,756,875 | $889,515 | -0.58% | -2.73% | -0.18% | |
| 39 |
NANO
Nano |
NANO | $358,503,445 | $2.69 | 133,248,289 * | $5,988,305 | -0.16% | -0.34% | -14.62% | |
| 40 |
WAVES
Waves |
WAVES | $339,712,453 | $3.40 | 100,000,000 * | $16,771,904 | -0.60% | -2.12% | -11.30% | |
| 41 |
MKR
Maker |
MKR | $333,004,290 | $538.64 | 618,228 * | $138,307 | 0.11% | -3.42% | -22.09% | |
| 42 |
DOGE
Dogecoin |
DOGE | $330,081,562 | $0.002873 | 114,907,347,784 | $6,253,638 | -0.89% | -1.41% | -9.48% | |
| 43 |
GNT
Golem |
GNT | $319,013,677 | $0.380121 | 839,242,000 * | $3,704,048 | -0.66% | -0.65% | -13.14% | |
| 44 |
BTCP
Bitcoin Private |
BTCP | $311,962,778 | $15.24 | 20,463,804 | $244,955 | -0.24% | -1.23% | -5.86% | |
| 45 |
STRAT
Stratis |
STRAT | $307,297,928 | $3.11 | 98,899,433 * | $3,188,595 | 0.15% | 2.12% | -11.71% | |
| 46 |
WAN
Wanchain |
WAN | $306,672,014 | $2.89 | 106,152,493 * | $2,427,394 | -1.24% | -1.01% | -15.81% | |
| 47 |
PPT
Populous |
PPT | $292,630,015 | $7.91 | 37,004,027 * | $4,179,700 | -0.06% | -4.61% | -12.01% | |
| 48 |
DGB
DigiByte |
DGB | $280,470,500 | $0.026956 | 10,404,737,327 | $1,041,354 | -1.08% | -2.41% | -14.13% | |
| 49 |
WTC
Waltonchain |
WTC | $262,260,674 | $8.42 | 31,144,099 * | $4,704,960 | -0.43% | 0.52% | -13.42% | |
| 50 |
SNT
Status |
SNT | $256,733,061 | $0.073976 | 3,470,483,788 * | $9,197,116 | -0.46% | -2.69% | -9.87% | |
| 51 |
NAS
Nebulas |
NAS | $248,278,498 | $5.46 | 45,500,000 * | $40,296,928 | -1.08% | -2.02% | -6.10% | |
| 52 |
HC
HyperCash |
HC | $246,304,095 | $5.71 | 43,122,179 | $26,049,914 | 0.53% | 0.64% | -3.41% | |
| 53 |
AION
Aion |
AION | $231,310,595 | $1.44 | 160,651,702 | $1,734,230 | -1.33% | -2.00% | -18.58% | |
| 54 |
BAT
Basic Attenti... |
BAT | $230,406,895 | $0.230407 | 1,000,000,000 * | $3,459,534 | -1.06% | -5.36% | 0.88% | |
| 55 |
KCS
KuCoin Shares |
KCS | $226,374,442 | $2.50 | 90,730,576 * | $1,318,603 | -0.17% | -0.28% | 3.13% | |
| 56 |
IOST
IOST |
IOST | $223,920,429 | $0.026657 | 8,400,000,000 * | $16,909,430 | -1.01% | -2.44% | -13.01% | |
| 57 |
DGD
DigixDAO |
DGD | $221,284,805 | $110.64 | 2,000,000 * | $377,335 | -1.02% | -2.01% | -12.40% | |
| 58 |
HT
Huobi Token |
HT | $218,269,148 | $4.37 | 50,000,200 * | $29,524,288 | -0.37% | 0.04% | -7.65% | |
| 59 |
LRC
Loopring |
LRC | $208,347,557 | $0.364197 | 572,074,043 * | $4,650,800 | -0.21% | -3.33% | -12.25% | |
| 60 |
KMD
Komodo |
KMD | $198,360,219 | $1.90 | 104,253,970 | $277,315 | -0.99% | -2.46% | -11.01% | |
| 61 |
GXC
GXChain |
GXC | $198,014,932 | $3.30 | 60,000,000 * | $21,346,914 | 0.56% | 0.31% | -7.48% | |
| 62 |
ARDR
Ardor |
ARDR | $179,556,057 | $0.179736 | 998,999,495 * | $812,745 | -1.13% | -3.37% | -8.56% | |
| 63 |
ELF
aelf |
ELF | $173,446,581 | $0.693786 | 250,000,000 * | $11,233,373 | 0.24% | -2.68% | -12.19% | |
| 64 |
CNX
Cryptonex |
CNX | $166,881,065 | $3.68 | 45,326,569 | $1,215,245 | -2.22% | -2.72% | 4.05% | |
| 65 |
RDD
ReddCoin |
RDD | $166,552,307 | $0.005781 | 28,808,713,174 * | $3,934,459 | 0.30% | 12.51% | 1.44% | |
| 66 |
BNT
Bancor |
BNT | $166,483,655 | $3.30 | 50,473,194 * | $4,206,565 | -0.38% | -0.36% | -7.23% | |
| 67 |
ARK
Ark |
ARK | $163,461,654 | $1.58 | 103,267,650 * | $353,752 | -0.03% | -2.18% | -17.30% | |
| 68 |
MONA
MonaCoin |
MONA | $160,218,763 | $2.66 | 60,238,150 | $465,498 | 0.47% | -1.64% | -11.21% | |
| 69 |
MOAC
MOAC |
MOAC | $155,502,609 | $4.33 | 35,897,055 * | $4,840 | -0.37% | 0.14% | -7.07% | |
| 70 |
PIVX
PIVX |
PIVX | $152,478,204 | $2.70 | 56,446,647 * | $730,197 | -0.04% | 0.82% | -8.39% | |
| 71 |
MAID
MaidSafeCoin |
MAID | $152,328,713 | $0.336599 | 452,552,412 * | $2,043,628 | -0.03% | 1.26% | -1.39% | |
| 72 |
ELA
Elastos |
ELA | $151,005,261 | $28.96 | 5,214,553 | $6,803,105 | -1.25% | -3.61% | -19.41% | |
| 73 |
CMT
CyberMiles |
CMT | $147,128,460 | $0.212472 | 692,459,959 * | $25,091,688 | -0.41% | -2.31% | -5.34% | |
| 74 |
MITH
Mithril |
MITH | $146,175,157 | $0.476906 | 306,507,021 * | $92,353,864 | 1.78% | 12.34% | 7.15% | |
| 75 |
WICC
WaykiChain |
WICC | $141,018,415 | $0.803982 | 175,400,000 * | $9,782,455 | -0.94% | -1.92% | -36.99% | |
| 76 |
GAS
Gas |
GAS | $135,961,084 | $13.42 | 10,128,375 * | $3,587,568 | -0.12% | -0.99% | -14.49% | |
| 77 |
KNC
Kyber Network |
KNC | $132,655,537 | $0.988987 | 134,132,697 * | $4,491,005 | -0.59% | -0.30% | -11.67% | |
| 78 |
DCN
Dentacoin |
DCN | $132,104,384 | $0.000406 | 325,226,613,094 * | $38,238 | -2.29% | -4.42% | -15.51% | |
| 79 |
VERI
Veritaseum |
VERI | $131,240,116 | $64.44 | 2,036,645 * | $1,016,897 | -2.02% | -4.16% | -20.68% | |
| 80 |
LOOM
Loom Network |
LOOM | $130,415,130 | $0.216479 | 602,436,782 * | $1,625,727 | -1.63% | -0.67% | -0.12% | |
| 81 |
ETHOS
Ethos |
ETHOS | $130,046,368 | $1.69 | 76,853,089 * | $2,599,606 | -0.14% | -1.18% | -17.52% | |
| 82 |
FSN
Fusion |
FSN | $129,630,090 | $4.37 | 29,684,331 * | $3,958,754 | -0.17% | -6.20% | -7.32% | |
| 83 |
BIX
Bibox Token |
BIX | $121,090,681 | $1.16 | 104,342,466 * | $63,297,404 | -0.64% | -6.95% | -23.41% | |
| 84 |
FUN
FunFair |
FUN | $119,021,554 | $0.024497 | 4,858,654,389 * | $1,213,830 | -0.76% | -2.27% | -11.11% | |
| 85 |
SYS
Syscoin |
SYS | $118,264,811 | $0.220870 | 535,450,324 | $624,186 | -1.35% | -2.26% | -17.08% | |
| 86 |
MANA
Decentraland |
MANA | $118,174,357 | $0.112532 | 1,050,141,509 * | $8,769,395 | 0.31% | 11.62% | 17.91% | |
| 87 |
CTXC
Cortex |
CTXC | $114,427,429 | $0.763906 | 149,792,458 * | $10,173,060 | -0.25% | -1.60% | -18.84% | |
| 88 |
DROP
Dropil |
DROP | $113,987,786 | $0.005855 | 19,468,137,254 * | $347,347 | -0.32% | -1.74% | 2.03% | |
| 89 |
NXT
Nxt |
NXT | $113,323,925 | $0.113437 | 998,999,942 * | $2,599,566 | -1.33% | -2.39% | -5.18% | |
| 90 |
EMC
Emercoin |
EMC | $111,155,274 | $2.65 | 41,897,731 | $1,422,866 | 0.43% | 0.33% | 13.08% | |
| 91 |
KIN
Kin |
KIN | $109,432,136 | $0.000145 | 756,097,560,976 * | $278,358 | -0.05% | -5.34% | -12.21% | |
| 92 |
QASH
QASH |
QASH | $107,956,211 | $0.308446 | 350,000,000 * | $1,174,978 | -1.94% | -2.85% | -27.70% | |
| 93 |
POLY
Polymath |
POLY | $107,026,899 | $0.387189 | 276,420,107 * | $3,245,983 | -0.85% | -0.82% | -21.90% | |
| 94 |
NULS
NULS |
NULS | $106,356,888 | $2.66 | 40,000,000 | $1,680,153 | 0.14% | 2.72% | -17.61% | |
| 95 |
ENG
Enigma |
ENG | $106,121,302 | $1.42 | 74,836,171 * | $2,347,935 | 0.67% | 2.50% | -4.48% | |
| 96 |
DDD
Scry.info |
DDD | $106,040,074 | $0.353400 | 300,056,960 * | $1,765,090 | -0.34% | -0.13% | -5.35% | |
| 97 |
DRGN
Dragonchain |
DRGN | $103,017,295 | $0.432080 | 238,421,940 * | $1,280,925 | -0.93% | -2.24% | -8.32% | |
| 98 |
SUB
Substratum |
SUB | $102,531,623 | $0.267692 | 383,021,000 * | $1,213,015 | -0.21% | -3.44% | -13.50% | |
| 99 |
THETA
THETA |
THETA | $102,275,760 | $0.160067 | 638,956,089 * | $9,977,496 | -0.62% | -3.38% | -11.79% | |
| 100 |
BLOCK
Blocknet |
BLOCK | $98,714,249 | $19.00 | 5,194,122 * | $71,123 | -0.53% | 4.03% | 4.50% | |
| 101 |
XZC
Zcoin |
XZC | $96,506,489 | $19.35 | 4,988,643 | $581,593 | -1.46% | -0.13% | -23.03% | |
| 102 |
POWR
Power Ledger |
POWR | $95,911,777 | $0.256856 | 373,406,633 * | $640,658 | -0.55% | 0.22% | -7.41% | |
| 103 |
FCT
Factom |
FCT | $95,608,395 | $10.93 | 8,745,102 * | $60,507 | -0.36% | 2.34% | -11.67% | |
| 104 |
ETN
Electroneum |
ETN | $95,339,602 | $0.013230 | 7,206,271,068 | $325,173 | -0.67% | -3.08% | -16.93% | |
| 105 |
MTC
doc.com Token |
MTC | $95,131,693 | $0.337559 | 281,822,107 * | $2,260,995 | -4.23% | 14.67% | 108.45% | |
| 106 |
EOSDAC
eosDAC |
EOSDAC | $93,894,171 | $0.142101 | 660,755,177 * | $1,011,304 | -0.27% | 1.22% | 7.67% | |
| 107 |
BFT
BnkToTheFuture |
BFT | $93,724,231 | $0.148771 | 629,990,099 * | $1,405,045 | -0.97% | -1.54% | -9.77% | |
| 108 |
STORM
Storm |
STORM | $89,214,960 | $0.021419 | 4,165,148,496 * | $2,946,514 | 0.10% | -1.74% | -16.85% | |
| 109 |
SKY
Skycoin |
SKY | $88,587,811 | $9.84 | 9,000,000 * | $3,350,345 | -0.85% | -12.40% | -36.77% | |
| 110 |
SOC
All Sports |
SOC | $87,620,353 | $0.107458 | 815,387,987 * | $13,423,125 | 1.78% | -9.94% | -9.98% | |
| 111 |
CENNZ
Centrality |
CENNZ | $87,260,012 | $0.111204 | 784,683,332 * | $88,444 | -0.42% | 4.70% | -28.36% | |
| 112 |
GBYTE
Obyte |
GBYTE | $86,601,839 | $134.07 | 645,946 * | $32,978 | 0.37% | -0.41% | -0.15% | |
| 113 |
NXS
Nexus |
NXS | $84,126,937 | $1.45 | 57,838,296 | $1,363,447 | -0.47% | -3.17% | -11.64% | |
| 114 |
GTC
Game.com |
GTC | $83,879,032 | $0.135544 | 618,830,857 * | $5,198,123 | -0.02% | 2.74% | 37.62% | |
| 115 |
DBC
DeepBrain Chain |
DBC | $83,541,557 | $0.055694 | 1,500,000,000 * | $1,434,903 | -0.04% | 1.93% | -16.90% | |
| 116 |
RLC
iExec RLC |
RLC | $82,977,912 | $1.04 | 80,070,793 * | $528,092 | -1.42% | -1.90% | -15.42% | |
| 117 |
MCO
Crypto.com |
MCO | $82,879,574 | $5.25 | 15,793,831 * | $6,504,827 | -0.73% | 1.84% | -3.60% | |
| 118 |
GTO
Gifto |
GTO | $81,807,583 | $0.155594 | 525,776,482 * | $5,007,366 | -1.26% | -3.18% | -15.25% | |
| 119 |
ZEN
Horizen |
ZEN | $78,578,460 | $19.24 | 4,083,650 | $606,375 | -0.31% | -0.33% | 7.50% | |
| 120 |
HOT
Holo |
HOT | $77,417,798 | $0.000581 | 133,214,575,156 * | $1,945,845 | -2.18% | -6.52% | -27.45% | |
| 121 |
STORJ
Storj |
STORJ | $76,584,586 | $0.564003 | 135,787,539 * | $1,354,534 | -0.72% | -3.37% | -8.18% | |
| 122 |
WAX
WAX |
WAX | $76,319,108 | $0.119718 | 637,489,318 * | $1,442,182 | -0.46% | -3.20% | -19.33% | |
| 123 |
PAYX
Paypex |
PAYX | $75,299,064 | $1.10 | 68,428,768 * | $13,891 | -0.35% | 8.31% | 0.60% | |
| 124 |
LINK
Chainlink |
LINK | $74,900,616 | $0.214002 | 350,000,000 * | $659,047 | 0.00% | -3.91% | -12.48% | |
| 125 |
SMART
SmartCash |
SMART | $74,685,144 | $0.071976 | 1,037,643,106 | $276,607 | -2.10% | -4.02% | -5.70% | |
| 126 |
ACT
Achain |
ACT | $73,559,439 | $0.141434 | 520,098,876 * | $10,426,024 | -0.40% | -0.66% | -6.47% | |
| 127 |
NEXO
Nexo |
NEXO | $73,455,646 | $0.131171 | 560,000,010 * | $7,689,826 | -0.37% | -4.78% | -3.59% | |
| 128 |
REQ
Request Network |
REQ | $73,024,955 | $0.104719 | 697,341,700 * | $2,503,793 | -0.10% | 4.81% | 2.94% | |
| 129 |
MAN
Matrix AI Net... |
MAN | $70,857,820 | $0.472385 | 150,000,000 * | $3,002,747 | 0.14% | -3.61% | -23.67% | |
| 130 |
SALT
SALT |
SALT | $70,074,848 | $1.19 | 59,111,063 * | $1,781,925 | -0.58% | -2.03% | -17.04% | |
| 131 |
HPB
High Performa... |
HPB | $69,967,962 | $2.36 | 29,702,632 * | $4,674,756 | -0.35% | -3.51% | -18.02% | |
| 132 |
R
Revain |
R | $69,610,834 | $0.373349 | 186,450,000 * | $3,734,580 | 0.95% | -0.56% | -2.72% | |
| 133 |
ICN
Iconomi |
ICN | $68,494,974 | $0.690773 | 99,156,976 * | $230,051 | -0.59% | -2.18% | -7.92% | |
| 134 |
BCI
Bitcoin Interest |
BCI | $68,459,996 | $3.74 | 18,326,892 | $142,058 | -0.78% | -2.31% | -15.84% | |
| 135 |
CVC
Civic |
CVC | $68,312,897 | $0.199337 | 342,699,966 * | $4,690,844 | -0.42% | -2.20% | -14.75% | |
| 136 |
XAS
Asch |
XAS | $67,917,001 | $0.727511 | 93,355,331 * | $7,050,063 | 0.04% | 1.41% | -7.66% | |
| 137 |
PAY
TenX |
PAY | $67,344,471 | $0.617571 | 109,047,261 * | $3,412,574 | -0.14% | 1.38% | -14.98% | |
| 138 |
AGI
SingularityNET |
AGI | $66,459,905 | $0.123148 | 539,673,260 * | $2,404,467 | -0.59% | -0.50% | -7.42% | |
| 139 |
TRUE
TrueChain |
TRUE | $65,285,012 | $1.41 | 46,448,735 * | $70,390,048 | -2.00% | -5.87% | -15.54% | |
| 140 |
BTO
Bottos |
BTO | $65,277,070 | $0.130954 | 498,473,628 * | $2,166,256 | -0.52% | -3.25% | -5.59% | |
| 141 |
NEBL
Neblio |
NEBL | $64,438,375 | $4.87 | 13,234,924 * | $1,709,313 | -0.16% | 0.98% | -17.28% | |
| 142 |
ANT
Aragon |
ANT | $63,565,986 | $2.25 | 28,209,823 * | $135,923 | -0.29% | 0.39% | -5.23% | |
| 143 |
NCASH
Nucleus Vision |
NCASH | $63,090,216 | $0.014583 | 4,326,245,098 * | $973,078 | 0.08% | -1.39% | -11.75% | |
| 144 |
BTCD
BitcoinDark |
BTCD | $61,986,968 | $48.09 | 1,288,862 | $213,038 | -0.32% | 0.24% | -21.65% | |
| 145 |
MDS
MediShares |
MDS | $61,516,671 | $0.060459 | 1,017,499,234 * | $946,981 | -0.78% | -1.58% | 12.46% | |
| 146 |
TNB
Time New Bank |
TNB | $60,581,329 | $0.025652 | 2,361,679,677 * | $3,526,707 | 0.20% | -1.63% | -11.55% | |
| 147 |
RUFF
Ruff |
RUFF | $59,971,660 | $0.065059 | 921,800,000 * | $664,690 | -0.52% | -3.14% | -11.79% | |
| 148 |
ABT
Arcblock |
ABT | $59,747,070 | $0.641086 | 93,196,613 * | $13,426,161 | -0.43% | -1.37% | -9.02% | |
| 149 |
SAN
Santiment Net... |
SAN | $59,161,045 | $0.944154 | 62,660,371 * | $1,034,482 | 0.15% | 0.47% | 0.35% | |
| 150 |
CND
Cindicator |
CND | $59,024,224 | $0.040820 | 1,445,976,590 * | $259,927 | -2.15% | -0.18% | -14.81% | |
| 151 |
STQ
Storiqa |
STQ | $58,988,045 | $0.007321 | 8,057,307,580 * | $800,167 | -1.29% | 0.09% | -6.20% | |
| 152 |
QSP
Quantstamp |
QSP | $58,515,043 | $0.094790 | 617,314,171 * | $623,769 | -1.75% | -2.64% | -18.55% | |
| 153 |
ENJ
Enjin Coin |
ENJ | $57,597,752 | $0.076168 | 756,192,535 * | $1,533,948 | -0.22% | -2.06% | -12.97% | |
| 154 |
GAME
GameCredits |
GAME | $57,538,299 | $0.894072 | 64,355,352 | $540,875 | -1.21% | -7.07% | -18.77% | |
| 155 |
SNM
SONM |
SNM | $57,300,259 | $0.159344 | 359,600,000 * | $2,450,081 | -2.19% | 16.65% | 5.15% | |
| 156 |
LYM
Lympo |
LYM | $57,053,214 | $0.078864 | 723,440,241 * | $5,616,261 | -0.51% | -2.25% | -4.48% | |
| 157 |
GNO
Gnosis |
GNO | $56,833,710 | $51.45 | 1,104,590 * | $143,787 | -0.51% | -1.32% | -13.13% | |
| 158 |
DENT
Dent |
DENT | $56,096,738 | $0.005285 | 10,614,760,961 * | $2,245,655 | 0.21% | -4.39% | -15.20% | |
| 159 |
CVT
CyberVein |
CVT | $56,023,065 | $0.059246 | 945,603,600 * | $10,111,255 | -0.31% | -1.57% | -3.85% | |
| 160 |
IGNIS
Ignis |
IGNIS | $52,951,280 | $0.069568 | 761,143,950 * | $71,680 | -0.10% | -0.24% | -5.37% | |
| 161 |
BLZ
Bluzelle |
BLZ | $52,746,602 | $0.288326 | 182,940,941 * | $3,579,622 | -1.43% | -0.69% | -15.99% | |
| 162 |
GRS
Groestlcoin |
GRS | $52,377,542 | $0.745347 | 70,272,659 | $1,073,106 | -0.26% | -1.40% | -5.24% | |
| 163 |
DEW
DEW |
DEW | $51,919,428 | $0.502878 | 103,244,553 * | $1,006 | -0.35% | ? | 4.46% | |
| 164 |
OCN
Odyssey |
OCN | $50,106,907 | $0.010549 | 4,750,000,000 * | $13,670,675 | -0.49% | -2.68% | -12.65% | |
| 165 |
TUSD
TrueUSD |
TUSD | $49,897,376 | $1.01 | 49,360,680 * | $12,531,023 | 0.13% | 0.32% | 0.38% | |
| 166 |
MTL
Metal |
MTL | $49,835,014 | $1.98 | 25,129,243 * | $1,468,716 | -0.18% | 1.38% | -6.85% | |
| 167 |
IHT
IHT Real Esta... |
IHT | $49,758,401 | $0.096719 | 514,461,473 * | $4,110,853 | -0.54% | -0.60% | -26.04% | |
| 168 |
GNX
Genaro Network |
GNX | $48,525,871 | $0.200799 | 241,663,510 | $939,520 | -0.10% | -1.19% | -12.24% | |
| 169 |
XDN
DigitalNote |
XDN | $48,481,324 | $0.007019 | 6,906,847,847 | $1,482,574 | -0.52% | 0.72% | -6.94% | |
| 170 |
DTR
Dynamic Tradi... |
DTR | $48,402,196 | $0.039737 | 1,218,054,044 * | $3,631 | -0.41% | -1.80% | -7.70% | |
| 171 |
CRPT
Crypterium |
CRPT | $48,255,849 | $0.610783 | 79,006,577 * | $1,602,924 | -0.27% | 0.36% | -8.88% | |
| 172 |
VTC
Vertcoin |
VTC | $47,432,122 | $1.06 | 44,697,025 | $481,138 | -1.42% | -2.43% | -16.06% | |
| 173 |
QKC
QuarkChain |
QKC | $47,254,191 | $0.132205 | 357,431,729 * | $4,106,567 | -1.22% | -0.94% | -13.29% | |
| 174 |
SMT
SmartMesh |
SMT | $47,226,921 | $0.033406 | 1,413,716,694 * | $336,252 | -0.27% | -1.51% | -19.24% | |
| 175 |
SPHTX
SophiaTX |
SPHTX | $46,452,271 | $0.241789 | 192,119,267 * | $476,800 | -0.15% | 2.37% | -12.38% | |
| 176 |
BOS
BOScoin |
BOS | $46,066,937 | $0.103385 | 445,585,721 * | $118,737 | -0.87% | 1.44% | -11.44% | |
| 177 |
CS
Credits |
CS | $45,982,984 | $0.333310 | 137,958,656 * | $1,207,955 | 0.31% | -4.50% | -9.95% | |
| 178 |
PART
Particl |
PART | $45,603,006 | $5.06 | 9,010,756 * | $326,041 | -0.75% | -5.21% | -20.42% | |
| 179 |
AMB
Ambrosus |
AMB | $45,535,548 | $0.314927 | 144,590,975 * | $163,295 | -0.56% | -1.67% | -5.09% | |
| 180 |
POA
POA Network |
POA | $45,474,801 | $0.221674 | 205,142,641 * | $541,357 | -0.05% | -6.24% | -17.58% | |
| 181 |
DATA
Streamr DATAcoin |
DATA | $45,242,871 | $0.066813 | 677,154,514 * | $963,217 | -0.57% | -3.20% | -17.21% | |
| 182 |
TKY
THEKEY |
TKY | $44,983,221 | $0.009768 | 4,604,993,287 * | $303,689 | -1.59% | -3.61% | -18.47% | |
| 183 |
C20
CRYPTO20 |
C20 | $44,827,341 | $1.13 | 39,695,826 * | $2,178,276 | -0.95% | -1.78% | -8.30% | |
| 184 |
PLR
Pillar |
PLR | $44,605,558 | $0.171991 | 259,348,201 * | $14,866 | -1.30% | 0.02% | -10.35% | |
| 185 |
SRN
SIRIN LABS Token |
SRN | $42,663,383 | $0.186093 | 229,258,029 * | $2,314,417 | -0.51% | -2.11% | -21.16% | |
| 186 |
DAI
Dai |
DAI | $42,567,386 | $1.00 | 42,548,735 * | $463,060 | 0.37% | 0.53% | 0.92% | |
| 187 |
ZCL
ZClassic |
ZCL | $42,314,745 | $10.07 | 4,201,950 | $168,945 | 0.30% | 0.24% | -0.03% | |
| 188 |
RDN
Raiden Networ... |
RDN | $41,882,424 | $0.834828 | 50,168,936 * | $1,215,980 | -0.95% | -7.87% | -13.27% | |
| 189 |
REN
Ren |
REN | $41,527,417 | $0.079468 | 522,565,255 * | $2,056,865 | -0.64% | 0.84% | -4.31% | |
| 190 |
TIO
Trade Token |
TIO | $41,272,022 | $0.458979 | 89,921,436 * | $1,167,545 | -0.53% | 1.40% | 6.38% | |
| 191 |
POE
Po.et |
POE | $40,837,130 | $0.017777 | 2,297,132,548 * | $765,233 | 0.20% | -2.13% | -20.32% | |
| 192 |
VEE
BLOCKv |
VEE | $40,742,301 | $0.020692 | 1,968,986,470 * | $808,878 | 0.26% | -2.73% | -16.92% | |
| 193 |
TPAY
TokenPay |
TPAY | $40,252,473 | $2.61 | 15,409,497 * | $255,625 | -0.61% | -2.37% | -12.74% | |
| 194 |
BRD
Bread |
BRD | $39,633,433 | $0.448225 | 88,422,978 * | $1,769,019 | -0.87% | -2.60% | 4.27% | |
| 195 |
GVT
Genesis Vision |
GVT | $39,532,319 | $10.61 | 3,726,781 * | $2,533,233 | -0.67% | -3.48% | -13.19% | |
| 196 |
DPY
Delphy |
DPY | $39,463,960 | $0.954826 | 41,331,057 * | $1,424,989 | 0.64% | -5.46% | -33.80% | |
| 197 |
IOTX
IoTeX |
IOTX | $39,439,531 | $0.034565 | 1,141,040,005 * | $14,313,644 | 0.00% | 1.84% | 2.11% | |
| 198 |
XSN
Stakenet |
XSN | $39,423,323 | $0.579838 | 67,990,295 * | $84,164 | -1.72% | -1.38% | -14.34% | |
| 199 |
PPC
Peercoin |
PPC | $39,039,833 | $1.57 | 24,813,185 | $529,735 | -0.02% | -3.16% | -5.17% | |
| 200 |
ITC
IoT Chain |
ITC | $38,740,017 | $0.643485 | 60,203,460 * | $5,635,786 | -0.68% | -1.05% | -16.70% | |
| 201 |
NAV
NavCoin |
NAV | $38,467,512 | $0.610901 | 62,968,500 * | $2,414,002 | -1.11% | -2.27% | -17.34% | |
| 202 |
LCC
Litecoin Cash |
LCC | $38,392,592 | $0.066854 | 574,271,707 | $151,225 | 4.85% | 9.60% | 2.98% | |
| 203 |
UBQ
Ubiq |
UBQ | $38,035,606 | $0.921395 | 41,280,472 | $19,802 | -0.49% | -0.99% | -17.16% | |
| 204 |
CPX
Apex |
CPX | $37,979,483 | $0.088792 | 427,733,104 * | $1,492,606 | -0.20% | 1.21% | -11.48% | |
| 205 |
EKT
EDUCare |
EKT | $37,521,983 | $0.107206 | 350,000,000 * | $3,914,261 | -0.84% | -2.80% | -8.24% | |
| 206 |
AUTO
Cube |
AUTO | $37,134,399 | $0.005918 | 6,274,940,000 * | $703,120 | -1.41% | -1.79% | 2.90% | |
| 207 |
NKN
NKN |
NKN | $37,106,672 | $0.247484 | 149,935,535 * | $654,206 | -0.93% | -0.58% | -8.91% | |
| 208 |
TEL
Telcoin |
TEL | $37,006,970 | $0.001218 | 30,390,049,432 * | $97,184 | 2.06% | 3.37% | -4.79% | |
| 209 |
JNT
Jibrel Network |
JNT | $36,843,171 | $0.230270 | 160,000,000 * | $137,728 | 0.13% | 0.36% | -12.91% | |
| 210 |
ECA
Electra |
ECA | $36,010,535 | $0.001401 | 25,697,567,158 | $54,345 | -0.77% | 1.47% | 2.29% | |
| 211 |
TRAC
OriginTrail |
TRAC | $36,005,084 | $0.134220 | 268,253,992 * | $208,631 | -0.46% | -8.87% | -15.17% | |
| 212 |
ODE
ODEM |
ODE | $35,773,140 | $0.201559 | 177,482,511 * | $938 | -0.16% | 0.32% | -10.18% | |
| 213 |
INK
Ink |
INK | $35,616,489 | $0.076774 | 463,910,527 * | $5,240,051 | -1.33% | -0.78% | -17.84% | |
| 214 |
DTA
DATA |
DTA | $35,510,177 | $0.007675 | 4,626,502,186 * | $788,291 | -0.76% | -2.96% | -14.92% | |
| 215 |
TEN
Tokenomy |
TEN | $35,279,263 | $0.282234 | 125,000,000 * | $225,130 | -0.15% | -1.49% | -21.57% | |
| 216 |
LEND
ETHLend |
LEND | $35,064,775 | $0.032275 | 1,086,422,877 * | $172,723 | -0.26% | -0.38% | -15.04% | |
| 217 |
EDG
Edgeless |
EDG | $34,465,987 | $0.393506 | 87,587,036 * | $611,807 | -0.70% | -2.14% | -3.15% | |
| 218 |
BTX
Bitcore |
BTX | $33,919,452 | $2.18 | 15,568,089 | $389,613 | -0.45% | -2.81% | -6.66% | |
| 219 |
BCO
BridgeCoin |
BCO | $33,626,909 | $1.25 | 27,000,000 * | $16,271 | -1.13% | -2.32% | -13.74% | |
| 220 |
BURST
Burst |
BURST | $33,275,215 | $0.017022 | 1,954,822,691 | $100,173 | 0.36% | -2.40% | -19.45% | |
| 221 |
DAX
DAEX |
DAX | $33,180,915 | $0.089605 | 370,300,000 * | $315,245 | -0.36% | -0.27% | -14.97% | |
| 222 |
SAFEX
Safe Exchange... |
SAFEX | $33,097,278 | $0.021448 | 1,543,157,590 * | $38,951 | 0.21% | -2.74% | -2.63% | |
| 223 |
RKT
Rock |
RKT | $32,869,060 | $0.095293 | 344,924,879 * | $14,297 | -0.68% | 0.00% | -10.37% | |
| 224 |
BITCNY
bitCNY |
BITCNY | $32,630,527 | $0.171255 | 190,538,000 * | $11,340,880 | -0.41% | 1.04% | 2.03% | |
| 225 |
PHX
Red Pulse Pho... |
PHX | $32,112,078 | $0.039746 | 807,926,304 * | $417,866 | -0.64% | 1.14% | -11.36% | |
| 226 |
WGR
Wagerr |
WGR | $31,847,742 | $0.174031 | 183,000,000 * | $14,825 | -0.41% | -5.07% | -12.54% | |
| 227 |
APIS
APIS |
APIS | $31,834,734 | $0.007214 | 4,412,810,748 * | $20,152,424 | -2.18% | -3.49% | -9.75% | |
| 228 |
EXC
Eximchain |
EXC | $31,745,243 | $0.471652 | 67,306,444 * | $462,524 | 1.28% | -15.42% | -27.84% | |
| 229 |
TCT
TokenClub |
TCT | $31,399,342 | $0.065222 | 481,425,335 * | $975,084 | -0.15% | 4.72% | 28.05% | |
| 230 |
EMC2
Einsteinium |
EMC2 | $31,137,819 | $0.143414 | 217,119,093 | $209,865 | 0.02% | -1.30% | -7.69% | |
| 231 |
ADX
AdEx |
ADX | $31,077,692 | $0.423225 | 73,430,701 * | $908,215 | -0.82% | 1.43% | -7.30% | |
| 232 |
CLOAK
CloakCoin |
CLOAK | $30,932,184 | $6.01 | 5,149,952 * | $1,575,386 | -1.98% | 0.73% | 4.19% | |
| 233 |
EDO
Eidoo |
EDO | $30,716,430 | $1.05 | 29,261,461 * | $1,647,349 | -0.50% | -2.33% | -11.75% | |
| 234 |
SWM
Swarm |
SWM | $30,677,834 | $0.600192 | 51,113,355 * | $39,487 | 1.65% | -18.93% | -10.77% | |
| 235 |
SPANK
SpankChain |
SPANK | $30,508,363 | $0.101680 | 300,043,386 * | $428,428 | -0.03% | 0.45% | -4.91% | |
| 236 |
XPM
Primecoin |
XPM | $29,903,164 | $1.25 | 23,964,845 | $242,836 | 0.16% | -2.15% | -28.93% | |
| 237 |
SNGLS
SingularDTV |
SNGLS | $29,331,429 | $0.048886 | 600,000,000 * | $587,644 | 7.52% | 14.69% | 0.32% | |
| 238 |
BAX
BABB |
BAX | $28,797,057 | $0.001371 | 20,999,999,999 * | $122,739 | -0.61% | 0.34% | -2.38% | |
| 239 |
OST
OST |
OST | $28,724,129 | $0.084761 | 338,884,679 * | $291,142 | -0.24% | -3.01% | -16.71% | |
| 240 |
QRL
Quantum Resis... |
QRL | $28,635,068 | $0.550674 | 52,000,000 | $232,019 | -0.33% | -1.09% | -15.14% | |
| 241 |
DATX
DATx |
DATX | $28,570,203 | $0.020535 | 1,391,302,551 * | $890,762 | -0.26% | -3.96% | 9.17% | |
| 242 |
AST
AirSwap |
AST | $28,292,846 | $0.188619 | 150,000,000 * | $230,637 | -0.22% | -0.45% | -6.34% | |
| 243 |
NLG
Gulden |
NLG | $28,231,004 | $0.070681 | 399,416,100 | $48,498 | 0.28% | -0.03% | -9.98% | |
| 244 |
UNO
Unobtanium |
UNO | $28,195,035 | $141.82 | 198,803 | $3,327 | -1.05% | -2.09% | 10.30% | |
| 245 |
RCN
Ripio Credit ... |
RCN | $28,116,303 | $0.057231 | 491,280,791 * | $1,564,359 | -0.16% | -3.72% | -14.38% | |
| 246 |
LGO
LGO Exchange |
LGO | $28,057,367 | $0.234406 | 119,695,679 * | $54,406 | -0.11% | -6.08% | 4.82% | |
| 247 |
HOT
Hydro Protocol |
HOT | $27,929,055 | $0.039785 | 702,000,000 * | $1,009,451 | -0.37% | -0.97% | -3.45% | |
| 248 |
XCP
Counterparty |
XCP | $27,746,051 | $10.61 | 2,616,256 * | $249,232 | -0.31% | -7.10% | -3.60% | |
| 249 |
SWFTC
SwftCoin |
SWFTC | $27,668,262 | $0.007601 | 3,639,990,384 * | $7,050,859 | -1.17% | -2.45% | -12.71% | |
| 250 |
VIA
Viacoin |
VIA | $27,427,469 | $1.19 | 23,051,867 | $804,874 | -0.56% | -1.86% | -14.83% | |
| 251 |
TKN
TokenCard |
TKN | $27,409,021 | $1.12 | 24,380,358 * | $155,923 | -0.31% | -3.59% | -14.49% | |
| 252 |
CPT
Cryptaur |
CPT | $27,392,158 | $0.003989 | 6,866,667,199 * | $120,080 | -0.74% | -2.47% | 3.22% | |
| 253 |
RVN
Ravencoin |
RVN | $27,383,176 | $0.022266 | 1,229,840,206 | $197,094 | -0.04% | -6.00% | -8.31% | |
| 254 |
BAY
BitBay |
BAY | $27,099,056 | $0.026774 | 1,012,146,906 * | $39,565 | -1.67% | -0.65% | -8.89% | |
| 255 |
RNTB
BitRent |
RNTB | $26,533,256 | $0.031522 | 841,750,000 * | $264,862 | -0.68% | -0.68% | -8.94% | |
| 256 |
TOMO
TomoChain |
TOMO | $26,493,658 | $0.481703 | 55,000,000 | $408,057 | -0.91% | -0.60% | -27.58% | |
| 257 |
$PAC
PACcoin |
$PAC | $26,141,202 | $0.006640 | 3,937,216,406 | $88,747 | 0.43% | 1.95% | 30.22% | |
| 258 |
CMCT
Crowd Machine |
CMCT | $25,985,541 | $0.058076 | 447,440,800 * | $1,008,852 | 0.38% | 16.26% | 12.48% | |
| 259 |
MNX
MinexCoin |
MNX | $25,713,400 | $6.55 | 3,925,975 | $18,921 | 2.79% | -0.12% | -2.44% | |
| 260 |
ATN
ATN |
ATN | $25,711,592 | $0.304992 | 84,302,524 * | $66,582 | -0.39% | -1.06% | -40.49% | |
| 261 |
![MediBloc [QRC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2303.png){kind=small}
MED
MediBloc [QRC20] |
MED | $25,661,475 | $0.008651 | 2,966,384,100 * | $162,820 | -2.41% | -4.52% | -1.12% | |
| 262 |
ZCO
Zebi |
ZCO | $25,487,711 | $0.055169 | 461,997,448 * | $527,192 | -0.67% | -0.50% | -11.58% | |
| 263 |
XWC
WhiteCoin |
XWC | $25,461,601 | $0.102216 | 249,096,499 * | $325,037 | 1.10% | -0.23% | -4.89% | |
| 264 |
ETP
Metaverse ETP |
ETP | $25,232,479 | $0.703469 | 35,868,645 | $4,213,055 | -0.27% | -1.25% | -12.21% | |
| 265 |
GIN
GINcoin |
GIN | $25,085,165 | $13.33 | 1,882,086 | $165,720 | 0.84% | -4.20% | 72.22% | |
| 266 |
NANJ
NANJCOIN |
NANJ | $24,992,892 | $0.001291 | 19,361,889,557 * | $136,927 | -1.25% | -2.46% | -8.47% | |
| 267 |
FXT
FuzeX |
FXT | $24,773,743 | $0.033969 | 729,314,443 * | $24,250 | -0.58% | 6.54% | -15.84% | |
| 268 |
SLS
SaluS |
SLS | $24,340,488 | $24.08 | 1,010,632 * | $32,249 | -2.69% | -2.50% | -22.92% | |
| 269 |
DNT
district0x |
DNT | $24,179,522 | $0.040299 | 600,000,000 * | $280,157 | -0.32% | 0.35% | -13.46% | |
| 270 |
HTML
HTMLCOIN |
HTML | $23,861,864 | $0.000362 | 65,877,343,747 | $67,445 | 0.12% | 2.28% | -19.85% | |
| 271 |
LET
LinkEye |
LET | $23,372,485 | $0.038954 | 600,000,000 * | $1,458,796 | -0.54% | -1.30% | -16.34% | |
| 272 |
UTNP
Universa |
UTNP | $23,247,139 | $0.012806 | 1,815,335,499 * | $358,978 | 0.57% | 1.20% | -4.08% | |
| 273 |
KICK
KickCoin |
KICK | $22,855,401 | $0.046785 | 488,524,706 * | $723,422 | 0.20% | -0.30% | -11.50% | |
| 274 |
TNT
Tierion |
TNT | $22,850,900 | $0.053330 | 428,481,269 * | $353,511 | 0.39% | 0.72% | -8.62% | |
| 275 |
INS
Insolar |
INS | $22,766,779 | $0.751356 | 30,300,918 * | $2,574,348 | 0.95% | -0.19% | -19.70% | |
| 276 |
DOCK
Dock |
DOCK | $22,681,323 | $0.059829 | 379,105,599 * | $796,591 | 0.46% | -5.00% | -20.84% | |
| 277 |
WINGS
Wings |
WINGS | $22,650,378 | $0.252489 | 89,708,333 * | $2,024,026 | -0.62% | -4.83% | -18.38% | |
| 278 |
SNX
Synthetix Net... |
SNX | $22,591,764 | $0.371050 | 60,886,077 * | $970,536 | -0.63% | 1.71% | -23.85% | |
| 279 |
NGC
NAGA |
NGC | $22,268,862 | $0.386127 | 57,672,338 * | $2,141,993 | -0.42% | -2.08% | -13.28% | |
| 280 |
ZPT
Zeepin |
ZPT | $22,218,164 | $0.044436 | 500,000,000 * | $1,026,587 | -0.38% | -0.09% | -8.88% | |
| 281 |
APPC
AppCoins |
APPC | $22,180,098 | $0.221681 | 100,054,312 * | $213,797 | -0.35% | -2.82% | -16.43% | |
| 282 |
FAIR
FairCoin |
FAIR | $22,140,296 | $0.416219 | 53,193,831 * | $2,975 | -0.52% | ? | -7.45% | |
| 283 |
MOD
Modum |
MOD | $22,101,321 | $1.21 | 18,266,200 * | $993,494 | -1.17% | 3.27% | -7.50% | |
| 284 |
PRE
Presearch |
PRE | $22,062,123 | $0.142336 | 155,000,000 * | $49,807 | 1.12% | -1.57% | -7.68% | |
| 285 |
LINDA
Linda |
LINDA | $22,003,262 | $0.002434 | 9,038,642,206 | $132,636 | -0.46% | -1.19% | 35.53% | |
| 286 |
WPR
WePower |
WPR | $21,838,864 | $0.048662 | 448,789,474 * | $561,542 | -0.60% | -2.43% | -14.67% | |
| 287 |
UTK
UTRUST |
UTK | $21,724,880 | $0.070864 | 306,570,566 * | $92,893 | -0.05% | -2.32% | -13.29% | |
| 288 |
AEON
Aeon |
AEON | $21,690,258 | $1.37 | 15,831,459 | $13,167 | -1.10% | -5.44% | -8.57% | |
| 289 |
MGO
MobileGo |
MGO | $21,650,257 | $0.220856 | 98,028,877 * | $441,005 | -0.34% | 2.51% | -5.02% | |
| 290 |
LYL
LoyalCoin |
LYL | $21,486,050 | $0.004355 | 4,934,048,956 * | $48,426 | 0.86% | -2.50% | -12.39% | |
| 291 |
CDT
Blox |
CDT | $21,450,628 | $0.032405 | 661,953,039 * | $2,073,438 | -0.30% | -7.13% | 2.99% | |
| 292 |
PZM
PRIZM |
PZM | $21,317,194 | $1.05 | 20,373,241 * | $17,907 | -0.12% | 1.29% | -1.33% | |
| 293 |
BANCA
Banca |
BANCA | $21,011,332 | $0.001233 | 17,046,950,660 * | $434,334 | -3.38% | -4.82% | -32.19% | |
| 294 |
INT
Internet Node... |
INT | $20,844,448 | $0.138963 | 150,000,000 * | $4,194,232 | 0.28% | -4.92% | -21.45% | |
| 295 |
XP
Experience Po... |
XP | $20,814,516 | $0.000089 | 232,880,717,517 | $54,052 | 2.68% | -3.66% | -11.75% | |
| 296 |
OCT
OracleChain |
OCT | $20,561,019 | $0.685367 | 30,000,000 * | $519 | -0.39% | -2.95% | -7.30% | |
| 297 |
DCT
DECENT |
DCT | $20,399,610 | $0.397606 | 51,306,089 * | $145,055 | -0.89% | -1.22% | -10.32% | |
| 298 |
CAS
Cashaa |
CAS | $20,391,502 | $0.049074 | 415,522,566 * | $443,073 | -1.73% | -5.91% | 9.40% | |
| 299 |
CPC
CPChain |
CPC | $20,177,248 | $0.069874 | 288,765,852 * | $1,104,958 | -0.56% | -2.64% | -16.69% | |
| 300 |
YOYOW
YOYOW |
YOYOW | $20,131,249 | $0.073965 | 272,173,444 * | $386,552 | -0.31% | -1.72% | -8.88% | |
| 301 |
TAAS
TaaS |
TAAS | $20,061,070 | $2.46 | 8,146,001 * | $79,887 | -0.23% | -1.53% | -16.39% | |
| 302 |
NMC
Namecoin |
NMC | $19,994,902 | $1.36 | 14,736,400 | $159,287 | -0.21% | -2.76% | -10.95% | |
| 303 |
SXDT
Spectre.ai Di... |
SXDT | $19,697,145 | $0.239994 | 82,073,519 * | $1,280 | -0.36% | -0.26% | -0.32% | |
| 304 |
ION
ION |
ION | $19,620,326 | $0.907269 | 21,625,705 * | $214,179 | -2.34% | -10.13% | -8.41% | |
| 305 |
LUN
Lunyr |
LUN | $19,617,742 | $8.54 | 2,297,853 * | $2,347,962 | -0.97% | -3.59% | -7.00% | |
| 306 |
SBD
Steem Dollars |
SBD | $19,595,523 | $1.29 | 15,147,415 * | $146,869 | -0.28% | -1.33% | -10.13% | |
| 307 |
MLN
Melon |
MLN | $19,513,630 | $32.56 | 599,400 * | $80,001 | -0.45% | -0.48% | -12.02% | |
| 308 |
DXT
Datawallet |
DXT | $19,459,321 | $0.049867 | 390,222,225 * | $611,356 | -0.36% | -0.13% | -18.58% | |
| 309 |
LBC
LBRY Credits |
LBC | $19,417,454 | $0.116104 | 167,241,196 | $60,997 | 0.24% | -2.56% | -17.24% | |
| 310 |
ECC
ECC |
ECC | $19,299,297 | $0.000772 | 25,000,000,000 * | $773 | -1.01% | -7.57% | -5.68% | |
| 311 |
VIBE
VIBE |
VIBE | $19,239,172 | $0.096100 | 200,200,144 * | $325,062 | -0.24% | -5.32% | -12.07% | |
| 312 |
WABI
Tael |
WABI | $19,216,692 | $0.424697 | 45,248,033 * | $446,470 | -1.36% | -4.26% | -24.22% | |
| 313 |
QBT
Qbao |
QBT | $19,144,992 | $0.292955 | 65,351,403 * | $2,969,545 | -0.13% | -0.74% | -32.24% | |
| 314 |
DBET
DecentBet |
DBET | $19,067,541 | $0.148226 | 128,638,398 * | $78,429 | -0.43% | -6.17% | -14.45% | |
| 315 |
PST
Primas |
PST | $18,785,762 | $0.366909 | 51,199,999 * | $1,342,877 | -0.23% | 1.93% | -15.28% | |
| 316 |
MOBI
Mobius |
MOBI | $18,772,027 | $0.049838 | 376,657,502 * | $180,379 | -0.50% | -0.32% | -10.66% | |
| 317 |
BOT
Bodhi |
BOT | $18,338,246 | $0.458456 | 40,000,000 * | $7,107,501 | -0.28% | -1.79% | -18.12% | |
| 318 |
QLC
QLC Chain |
QLC | $18,294,579 | $0.076227 | 240,000,000 * | $2,398,294 | -0.44% | -1.47% | -16.66% | |
| 319 |
ART
Maecenas |
ART | $18,123,456 | $0.601107 | 30,150,150 * | $6,265 | -0.51% | 6.82% | -11.25% | |
| 320 |
PHR
Phore |
PHR | $18,121,684 | $1.34 | 13,515,825 * | $849,096 | -0.94% | -5.35% | -4.70% | |
| 321 |
KRM
Karma |
KRM | $18,001,765 | $0.010097 | 1,782,809,241 * | $35,707 | -0.04% | 4.97% | 31.37% | |
| 322 |
XES
Proxeus |
XES | $17,937,739 | $0.090485 | 198,240,350 * | $283,676 | -0.44% | 0.48% | -4.19% | |
| 323 |
SOAR
Soarcoin |
SOAR | $17,788,330 | $0.016508 | 1,077,533,090 * | $65,798 | 0.27% | -4.83% | -30.31% | |
| 324 |
SSC
SelfSell |
SSC | $17,677,712 | $0.045327 | 390,000,000 * | $375,395 | -0.19% | -0.39% | 3.35% | |
| 325 |
FUEL
Etherparty |
FUEL | $17,639,619 | $0.036307 | 485,842,253 * | $236,885 | 0.04% | -3.11% | -17.57% | |
| 326 |
YEE
YEE |
YEE | $17,633,220 | $0.012916 | 1,365,218,125 * | $354,675 | 0.02% | -2.20% | -12.38% | |
| 327 |
COLX
ColossusXT |
COLX | $17,604,957 | $0.001611 | 10,928,843,916 | $14,712 | 6.77% | 4.37% | -8.71% | |
| 328 |
COSS
COSS |
COSS | $17,381,667 | $0.146297 | 118,810,622 * | $42,353 | -0.79% | 0.41% | -1.68% | |
| 329 |
XDCE
XinFin Network |
XDCE | $17,337,033 | $0.004736 | 3,660,947,565 * | $428,961 | -0.23% | 0.56% | -1.10% | |
| 330 |
PURA
Pura |
PURA | $17,161,572 | $0.098585 | 174,079,583 | $67,590 | 2.77% | 7.19% | -23.90% | |
| 331 |
UUU
U Network |
UUU | $17,061,011 | $0.002945 | 5,792,573,645 * | $2,021,451 | -1.28% | 2.75% | -10.04% | |
| 332 |
HVN
Hiveterminal ... |
HVN | $17,049,103 | $0.045464 | 375,000,000 * | $16,394 | -0.41% | -5.90% | -12.66% | |
| 333 |
BRM
BrahmaOS |
BRM | $16,863,376 | $0.027231 | 619,267,130 * | $5,174 | 6.30% | 3.81% | 6.28% | |
| 334 |
CSC
CasinoCoin |
CSC | $16,622,818 | $0.000462 | 35,973,085,511 * | $5,638 | -0.48% | 0.06% | -4.61% | |
| 335 |
MSP
Mothership |
MSP | $16,604,540 | $0.118604 | 140,000,000 * | $91,823 | 1.01% | 1.02% | 0.76% | |
| 336 |
SENT
Sentinel |
SENT | $16,549,127 | $0.008275 | 1,999,999,999 * | $236,504 | -1.05% | -4.00% | -14.71% | |
| 337 |
PRL
Oyster |
PRL | $16,438,887 | $0.193475 | 84,966,676 * | $129,302 | -2.28% | -4.57% | -23.07% | |
| 338 |
BITG
Bitcoin Green |
BITG | $16,356,115 | $4.48 | 3,652,675 | $45,959 | -1.15% | -1.49% | -1.44% | |
| 339 |
DAT
Datum |
DAT | $16,311,582 | $0.018042 | 904,066,878 * | $47,413 | -0.46% | -2.70% |