Limited spots left for The Capital Conference! Are you missing out? Find out more here!
×
Kryptowährungen: 2,986Märkte: 20,913Marktkapitalisierung: $222,759,588,445Vol. 24 h: $55,868,841,738BTC Dominanz: 66.3%
Marktkapitalisierung: $222,759,588,445Vol. 24 h: $55,868,841,738BTC Dominanz: 66.3%Kryptowährungen: 2,986Märkte: 20,913
Historische Momentaufnahme - 17 June 2018
Loading...Loading...Loading...
| # | Name | Symbol | Marktkapitalisierung | Preis | Umlaufversorgung | Volumen (24 Std) | % 1 Std | % 24 Std | % 7 T |
|---|
| # | Name |
|---|
| # | Name | Symbol | Marktkapitalisierung | Preis | Umlaufversorgung | Volumen (24 Std) | % 1 Std | % 24 Std | % 7 T | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $111,134,738,445 | $6,499.27 | 17,099,575 BTC | $3,104,015,872 | -0.51% | -0.91% | -4.26% | ||
2 | ETH | $50,114,969,989 | $500.45 | 100,140,117 ETH | $1,264,874,752 | -0.34% | -0.14% | -5.31% | ||
3 | XRP | $20,730,009,723 | $0.528216 | 39,245,304,677 XRP * | $166,028,384 | -0.42% | -1.42% | -9.88% | ||
4 | BCH | $14,646,868,570 | $852.10 | 17,189,113 BCH | $290,560,992 | -0.05% | -0.37% | -10.23% | ||
5 | EOS | $9,359,095,794 | $10.44 | 896,149,492 EOS * | $432,121,120 | -0.72% | -2.15% | -8.89% | ||
6 | LTC | $5,480,224,167 | $96.10 | 57,024,746 LTC | $242,331,200 | -0.52% | -1.82% | -9.85% | ||
7 | XLM | $4,318,394,030 | $0.232105 | 18,605,377,760 XLM * | $31,223,304 | -0.64% | -0.74% | -6.83% | ||
8 | ADA | $4,184,110,461 | $0.161380 | 25,927,070,538 ADA | $35,748,816 | -0.78% | -1.22% | -9.35% | ||
9 | MIOTA | $3,259,603,671 | $1.17 | 2,779,530,283 MIOTA * | $51,911,888 | -0.66% | -2.52% | -15.22% | ||
10 | TRX | $2,804,038,856 | $0.042648 | 65,748,111,645 TRX | $114,357,176 | -0.54% | -1.63% | -11.57% | ||
11 | USDT | $2,621,438,175 | $1.01 | 2,607,140,346 USDT * | $1,548,393,344 | 0.07% | 0.16% | 0.28% | ||
12 | NEO | $2,519,389,477 | $38.76 | 65,000,000 NEO * | $64,709,792 | -0.52% | 0.78% | -15.01% | ||
13 | DASH | $2,163,127,617 | $265.77 | 8,139,176 DASH | $119,911,112 | -0.27% | -0.41% | -3.79% | ||
14 | XMR | $2,002,539,486 | $124.06 | 16,141,316 XMR | $29,247,634 | -0.81% | -2.55% | -9.21% | ||
15 | BNB | $1,890,669,939 | $16.58 | 114,041,290 BNB * | $107,346,400 | -0.66% | 4.55% | 17.25% | ||
16 | XEM | $1,754,004,434 | $0.194889 | 8,999,999,999 XEM * | $7,414,746 | -0.42% | -0.50% | -10.88% | ||
17 | VEN | $1,652,830,411 | $3.02 | 547,495,525 VEN * | $107,060,928 | -2.40% | 2.09% | -10.01% | ||
18 | ETC | $1,467,365,239 | $14.33 | 102,369,894 ETC | $164,311,904 | -0.08% | -1.26% | 10.91% | ||
19 | QTUM | $942,185,035 | $10.63 | 88,664,516 QTUM * | $156,520,032 | -0.45% | -1.51% | -9.64% | ||
20 | ONT | $932,680,975 | $6.16 | 151,292,175 ONT * | $52,390,736 | -0.29% | 0.52% | -7.98% | ||
21 | OMG | $926,421,117 | $9.08 | 102,042,552 OMG * | $17,788,966 | -0.33% | -1.43% | -4.40% | ||
22 | ZEC | $796,607,320 | $191.45 | 4,160,994 ZEC | $48,691,532 | -0.12% | -1.35% | -6.54% | ||
23 | ICX | $773,378,391 | $2.00 | 387,231,340 ICX * | $40,030,068 | -0.65% | -1.99% | -6.50% | ||
24 | BCN | $755,030,780 | $0.004106 | 183,890,481,254 BCN | $6,486,060 | -1.21% | -2.71% | -14.62% | ||
25 | LSK | $675,504,769 | $6.31 | 107,053,022 LSK * | $8,341,200 | -0.75% | -4.59% | -12.54% | ||
26 | DCR | $652,595,144 | $91.33 | 7,145,743 DCR | $8,032,429 | -0.45% | 0.97% | -2.71% | ||
27 | ZIL | $644,772,617 | $0.085108 | 7,575,893,444 ZIL | $13,932,922 | -0.61% | -1.19% | -17.63% | ||
28 | AE | $600,550,957 | $2.58 | 233,020,472 AE | $6,170,951 | -0.54% | -1.57% | -11.86% | ||
29 | BTM | $568,551,865 | $0.567134 | 1,002,499,275 BTM | $81,583,120 | -0.04% | -1.20% | 7.17% | ||
30 | BTG | $545,557,068 | $31.96 | 17,072,224 BTG | $9,034,535 | -0.19% | -2.21% | -12.63% | ||
31 | ZRX | $448,808,544 | $0.844041 | 531,738,154 ZRX * | $6,825,570 | -1.00% | -4.02% | -20.15% | ||
32 | SC | $441,175,195 | $0.012560 | 35,124,896,084 SC | $10,446,991 | -0.97% | -2.72% | -12.98% | ||
33 | STEEM | $425,030,470 | $1.62 | 262,157,859 STEEM * | $1,028,151 | -0.54% | -2.19% | -13.88% | ||
34 | XVG | $423,162,107 | $0.028109 | 15,054,315,539 XVG | $4,197,786 | -0.05% | 0.00% | -11.81% | ||
35 | BTS | $421,877,007 | $0.160154 | 2,634,190,000 BTS * | $5,366,551 | -0.53% | -1.22% | -6.29% | ||
36 | RHOC | $371,921,027 | $1.03 | 360,564,373 RHOC * | $648,407 | 0.06% | -1.35% | -9.64% | ||
37 | REP | $370,480,759 | $33.68 | 11,000,000 REP * | $2,479,351 | -0.24% | 1.21% | 2.29% | ||
38 | BCD | $361,261,447 | $2.35 | 153,756,875 BCD | $889,515 | -0.58% | -2.73% | -0.18% | ||
39 | NANO | $358,503,445 | $2.69 | 133,248,289 NANO * | $5,988,305 | -0.16% | -0.34% | -14.62% | ||
40 | WAVES | $339,712,453 | $3.40 | 100,000,000 WAVES * | $16,771,904 | -0.60% | -2.12% | -11.30% | ||
41 | MKR | $333,004,290 | $538.64 | 618,228 MKR * | $138,307 | 0.11% | -3.42% | -22.09% | ||
42 | DOGE | $330,081,562 | $0.002873 | 114,907,347,784 DOGE | $6,253,638 | -0.89% | -1.41% | -9.48% | ||
43 | GNT | $319,013,677 | $0.380121 | 839,242,000 GNT * | $3,704,048 | -0.66% | -0.65% | -13.14% | ||
44 | BTCP | $311,962,778 | $15.24 | 20,463,804 BTCP | $244,955 | -0.24% | -1.23% | -5.86% | ||
45 | STRAT | $307,297,928 | $3.11 | 98,899,433 STRAT * | $3,188,595 | 0.15% | 2.12% | -11.71% | ||
46 | WAN | $306,672,014 | $2.89 | 106,152,493 WAN * | $2,427,394 | -1.24% | -1.01% | -15.81% | ||
47 | PPT | $292,630,015 | $7.91 | 37,004,027 PPT * | $4,179,700 | -0.06% | -4.61% | -12.01% | ||
48 | DGB | $280,470,500 | $0.026956 | 10,404,737,327 DGB | $1,041,354 | -1.08% | -2.41% | -14.13% | ||
49 | WTC | $262,260,674 | $8.42 | 31,144,099 WTC * | $4,704,960 | -0.43% | 0.52% | -13.42% | ||
50 | SNT | $256,733,061 | $0.073976 | 3,470,483,788 SNT * | $9,197,116 | -0.46% | -2.69% | -9.87% | ||
51 | NAS | $248,278,498 | $5.46 | 45,500,000 NAS * | $40,296,928 | -1.08% | -2.02% | -6.10% | ||
52 | HC | $246,304,095 | $5.71 | 43,122,179 HC | $26,049,914 | 0.53% | 0.64% | -3.41% | ||
53 | AION | $231,310,595 | $1.44 | 160,651,702 AION | $1,734,230 | -1.33% | -2.00% | -18.58% | ||
54 | BAT | $230,406,895 | $0.230407 | 1,000,000,000 BAT * | $3,459,534 | -1.06% | -5.36% | 0.88% | ||
55 | KCS | $226,374,442 | $2.50 | 90,730,576 KCS * | $1,318,603 | -0.17% | -0.28% | 3.13% | ||
56 | IOST | $223,920,429 | $0.026657 | 8,400,000,000 IOST * | $16,909,430 | -1.01% | -2.44% | -13.01% | ||
57 | DGD | $221,284,805 | $110.64 | 2,000,000 DGD * | $377,335 | -1.02% | -2.01% | -12.40% | ||
58 | HT | $218,269,148 | $4.37 | 50,000,200 HT * | $29,524,288 | -0.37% | 0.04% | -7.65% | ||
59 | LRC | $208,347,557 | $0.364197 | 572,074,043 LRC * | $4,650,800 | -0.21% | -3.33% | -12.25% | ||
60 | KMD | $198,360,219 | $1.90 | 104,253,970 KMD | $277,315 | -0.99% | -2.46% | -11.01% | ||
61 | GXC | $198,014,932 | $3.30 | 60,000,000 GXC * | $21,346,914 | 0.56% | 0.31% | -7.48% | ||
62 | ARDR | $179,556,057 | $0.179736 | 998,999,495 ARDR * | $812,745 | -1.13% | -3.37% | -8.56% | ||
63 | ELF | $173,446,581 | $0.693786 | 250,000,000 ELF * | $11,233,373 | 0.24% | -2.68% | -12.19% | ||
64 | CNX | $166,881,065 | $3.68 | 45,326,569 CNX | $1,215,245 | -2.22% | -2.72% | 4.05% | ||
65 | RDD | $166,552,307 | $0.005781 | 28,808,713,174 RDD * | $3,934,459 | 0.30% | 12.51% | 1.44% | ||
66 | BNT | $166,483,655 | $3.30 | 50,473,194 BNT * | $4,206,565 | -0.38% | -0.36% | -7.23% | ||
67 | ARK | $163,461,654 | $1.58 | 103,267,650 ARK * | $353,752 | -0.03% | -2.18% | -17.30% | ||
68 | MONA | $160,218,763 | $2.66 | 60,238,150 MONA | $465,498 | 0.47% | -1.64% | -11.21% | ||
69 | MOAC | $155,502,609 | $4.33 | 35,897,055 MOAC * | $4,840 | -0.37% | 0.14% | -7.07% | ||
70 | PIVX | $152,478,204 | $2.70 | 56,446,647 PIVX * | $730,197 | -0.04% | 0.82% | -8.39% | ||
71 | MAID | $152,328,713 | $0.336599 | 452,552,412 MAID * | $2,043,628 | -0.03% | 1.26% | -1.39% | ||
72 | ELA | $151,005,261 | $28.96 | 5,214,553 ELA | $6,803,105 | -1.25% | -3.61% | -19.41% | ||
73 | CMT | $147,128,460 | $0.212472 | 692,459,959 CMT * | $25,091,688 | -0.41% | -2.31% | -5.34% | ||
74 | MITH | $146,175,157 | $0.476906 | 306,507,021 MITH * | $92,353,864 | 1.78% | 12.34% | 7.15% | ||
75 | WICC | $141,018,415 | $0.803982 | 175,400,000 WICC * | $9,782,455 | -0.94% | -1.92% | -36.99% | ||
76 | GAS | $135,961,084 | $13.42 | 10,128,375 GAS * | $3,587,568 | -0.12% | -0.99% | -14.49% | ||
77 | KNC | $132,655,537 | $0.988987 | 134,132,697 KNC * | $4,491,005 | -0.59% | -0.30% | -11.67% | ||
78 | DCN | $132,104,384 | $0.000406 | 325,226,613,094 DCN * | $38,238 | -2.29% | -4.42% | -15.51% | ||
79 | VERI | $131,240,116 | $64.44 | 2,036,645 VERI * | $1,016,897 | -2.02% | -4.16% | -20.68% | ||
80 | LOOM | $130,415,130 | $0.216479 | 602,436,782 LOOM * | $1,625,727 | -1.63% | -0.67% | -0.12% | ||
81 | ETHOS | $130,046,368 | $1.69 | 76,853,089 ETHOS * | $2,599,606 | -0.14% | -1.18% | -17.52% | ||
82 | FSN | $129,630,090 | $4.37 | 29,684,331 FSN * | $3,958,754 | -0.17% | -6.20% | -7.32% | ||
83 | BIX | $121,090,681 | $1.16 | 104,342,466 BIX * | $63,297,404 | -0.64% | -6.95% | -23.41% | ||
84 | FUN | $119,021,554 | $0.024497 | 4,858,654,389 FUN * | $1,213,830 | -0.76% | -2.27% | -11.11% | ||
85 | SYS | $118,264,811 | $0.220870 | 535,450,324 SYS | $624,186 | -1.35% | -2.26% | -17.08% | ||
86 | MANA | $118,174,357 | $0.112532 | 1,050,141,509 MANA * | $8,769,395 | 0.31% | 11.62% | 17.91% | ||
87 | CTXC | $114,427,429 | $0.763906 | 149,792,458 CTXC * | $10,173,060 | -0.25% | -1.60% | -18.84% | ||
88 | DROP | $113,987,786 | $0.005855 | 19,468,137,254 DROP * | $347,347 | -0.32% | -1.74% | 2.03% | ||
89 | NXT | $113,323,925 | $0.113437 | 998,999,942 NXT * | $2,599,566 | -1.33% | -2.39% | -5.18% | ||
90 | EMC | $111,155,274 | $2.65 | 41,897,731 EMC | $1,422,866 | 0.43% | 0.33% | 13.08% | ||
91 | KIN | $109,432,136 | $0.000145 | 756,097,560,976 KIN * | $278,358 | -0.05% | -5.34% | -12.21% | ||
92 | QASH | $107,956,211 | $0.308446 | 350,000,000 QASH * | $1,174,978 | -1.94% | -2.85% | -27.70% | ||
93 | POLY | $107,026,899 | $0.387189 | 276,420,107 POLY * | $3,245,983 | -0.85% | -0.82% | -21.90% | ||
94 | NULS | $106,356,888 | $2.66 | 40,000,000 NULS | $1,680,153 | 0.14% | 2.72% | -17.61% | ||
95 | ENG | $106,121,302 | $1.42 | 74,836,171 ENG * | $2,347,935 | 0.67% | 2.50% | -4.48% | ||
96 | DDD | $106,040,074 | $0.353400 | 300,056,960 DDD * | $1,765,090 | -0.34% | -0.13% | -5.35% | ||
97 | DRGN | $103,017,295 | $0.432080 | 238,421,940 DRGN * | $1,280,925 | -0.93% | -2.24% | -8.32% | ||
98 | SUB | $102,531,623 | $0.267692 | 383,021,000 SUB * | $1,213,015 | -0.21% | -3.44% | -13.50% | ||
99 | THETA | $102,275,760 | $0.160067 | 638,956,089 THETA * | $9,977,496 | -0.62% | -3.38% | -11.79% | ||
100 | BLOCK | $98,714,249 | $19.00 | 5,194,122 BLOCK * | $71,123 | -0.53% | 4.03% | 4.50% | ||
101 | XZC | $96,506,489 | $19.35 | 4,988,643 XZC | $581,593 | -1.46% | -0.13% | -23.03% | ||
102 | POWR | $95,911,777 | $0.256856 | 373,406,633 POWR * | $640,658 | -0.55% | 0.22% | -7.41% | ||
103 | FCT | $95,608,395 | $10.93 | 8,745,102 FCT * | $60,507 | -0.36% | 2.34% | -11.67% | ||
104 | ETN | $95,339,602 | $0.013230 | 7,206,271,068 ETN | $325,173 | -0.67% | -3.08% | -16.93% | ||
105 | MTC | $95,131,693 | $0.337559 | 281,822,107 MTC * | $2,260,995 | -4.23% | 14.67% | 108.45% | ||
106 | EOSDAC | $93,894,171 | $0.142101 | 660,755,177 EOSDAC * | $1,011,304 | -0.27% | 1.22% | 7.67% | ||
107 | BFT | $93,724,231 | $0.148771 | 629,990,099 BFT * | $1,405,045 | -0.97% | -1.54% | -9.77% | ||
108 | STORM | $89,214,960 | $0.021419 | 4,165,148,496 STORM * | $2,946,514 | 0.10% | -1.74% | -16.85% | ||
109 | SKY | $88,587,811 | $9.84 | 9,000,000 SKY * | $3,350,345 | -0.85% | -12.40% | -36.77% | ||
110 | SOC | $87,620,353 | $0.107458 | 815,387,987 SOC * | $13,423,125 | 1.78% | -9.94% | -9.98% | ||
111 | CENNZ | $87,260,012 | $0.111204 | 784,683,332 CENNZ * | $88,444 | -0.42% | 4.70% | -28.36% | ||
112 | GBYTE | $86,601,839 | $134.07 | 645,946 GBYTE * | $32,978 | 0.37% | -0.41% | -0.15% | ||
113 | NXS | $84,126,937 | $1.45 | 57,838,296 NXS | $1,363,447 | -0.47% | -3.17% | -11.64% | ||
114 | GTC | $83,879,032 | $0.135544 | 618,830,857 GTC * | $5,198,123 | -0.02% | 2.74% | 37.62% | ||
115 | DBC | $83,541,557 | $0.055694 | 1,500,000,000 DBC * | $1,434,903 | -0.04% | 1.93% | -16.90% | ||
116 | RLC | $82,977,912 | $1.04 | 80,070,793 RLC * | $528,092 | -1.42% | -1.90% | -15.42% | ||
117 | MCO | $82,879,574 | $5.25 | 15,793,831 MCO * | $6,504,827 | -0.73% | 1.84% | -3.60% | ||
118 | GTO | $81,807,583 | $0.155594 | 525,776,482 GTO * | $5,007,366 | -1.26% | -3.18% | -15.25% | ||
119 | ZEN | $78,578,460 | $19.24 | 4,083,650 ZEN | $606,375 | -0.31% | -0.33% | 7.50% | ||
120 | HOT | $77,417,798 | $0.000581 | 133,214,575,156 HOT * | $1,945,845 | -2.18% | -6.52% | -27.45% | ||
121 | STORJ | $76,584,586 | $0.564003 | 135,787,539 STORJ * | $1,354,534 | -0.72% | -3.37% | -8.18% | ||
122 | WAX | $76,319,108 | $0.119718 | 637,489,318 WAX * | $1,442,182 | -0.46% | -3.20% | -19.33% | ||
123 | PAYX | $75,299,064 | $1.10 | 68,428,768 PAYX * | $13,891 | -0.35% | 8.31% | 0.60% | ||
124 | LINK | $74,900,616 | $0.214002 | 350,000,000 LINK * | $659,047 | 0.00% | -3.91% | -12.48% | ||
125 | SMART | $74,685,144 | $0.071976 | 1,037,643,106 SMART | $276,607 | -2.10% | -4.02% | -5.70% | ||
126 | ACT | $73,559,439 | $0.141434 | 520,098,876 ACT * | $10,426,024 | -0.40% | -0.66% | -6.47% | ||
127 | NEXO | $73,455,646 | $0.131171 | 560,000,010 NEXO * | $7,689,826 | -0.37% | -4.78% | -3.59% | ||
128 | REQ | $73,024,955 | $0.104719 | 697,341,700 REQ * | $2,503,793 | -0.10% | 4.81% | 2.94% | ||
129 | MAN | $70,857,820 | $0.472385 | 150,000,000 MAN * | $3,002,747 | 0.14% | -3.61% | -23.67% | ||
130 | SALT | $70,074,848 | $1.19 | 59,111,063 SALT * | $1,781,925 | -0.58% | -2.03% | -17.04% | ||
131 | HPB | $69,967,962 | $2.36 | 29,702,632 HPB * | $4,674,756 | -0.35% | -3.51% | -18.02% | ||
132 | R | $69,610,834 | $0.373349 | 186,450,000 R * | $3,734,580 | 0.95% | -0.56% | -2.72% | ||
133 | ICN | $68,494,974 | $0.690773 | 99,156,976 ICN * | $230,051 | -0.59% | -2.18% | -7.92% | ||
134 | BCI | $68,459,996 | $3.74 | 18,326,892 BCI | $142,058 | -0.78% | -2.31% | -15.84% | ||
135 | CVC | $68,312,897 | $0.199337 | 342,699,966 CVC * | $4,690,844 | -0.42% | -2.20% | -14.75% | ||
136 | XAS | $67,917,001 | $0.727511 | 93,355,331 XAS * | $7,050,063 | 0.04% | 1.41% | -7.66% | ||
137 | PAY | $67,344,471 | $0.617571 | 109,047,261 PAY * | $3,412,574 | -0.14% | 1.38% | -14.98% | ||
138 | AGI | $66,459,905 | $0.123148 | 539,673,260 AGI * | $2,404,467 | -0.59% | -0.50% | -7.42% | ||
139 | TRUE | $65,285,012 | $1.41 | 46,448,735 TRUE * | $70,390,048 | -2.00% | -5.87% | -15.54% | ||
140 | BTO | $65,277,070 | $0.130954 | 498,473,628 BTO * | $2,166,256 | -0.52% | -3.25% | -5.59% | ||
141 | NEBL | $64,438,375 | $4.87 | 13,234,924 NEBL * | $1,709,313 | -0.16% | 0.98% | -17.28% | ||
142 | ANT | $63,565,986 | $2.25 | 28,209,823 ANT * | $135,923 | -0.29% | 0.39% | -5.23% | ||
143 | NCASH | $63,090,216 | $0.014583 | 4,326,245,098 NCASH * | $973,078 | 0.08% | -1.39% | -11.75% | ||
144 | BTCD | $61,986,968 | $48.09 | 1,288,862 BTCD | $213,038 | -0.32% | 0.24% | -21.65% | ||
145 | MDS | $61,516,671 | $0.060459 | 1,017,499,234 MDS * | $946,981 | -0.78% | -1.58% | 12.46% | ||
146 | TNB | $60,581,329 | $0.025652 | 2,361,679,677 TNB * | $3,526,707 | 0.20% | -1.63% | -11.55% | ||
147 | RUFF | $59,971,660 | $0.065059 | 921,800,000 RUFF * | $664,690 | -0.52% | -3.14% | -11.79% | ||
148 | ABT | $59,747,070 | $0.641086 | 93,196,613 ABT * | $13,426,161 | -0.43% | -1.37% | -9.02% | ||
149 | SAN | $59,161,045 | $0.944154 | 62,660,371 SAN * | $1,034,482 | 0.15% | 0.47% | 0.35% | ||
150 | CND | $59,024,224 | $0.040820 | 1,445,976,590 CND * | $259,927 | -2.15% | -0.18% | -14.81% | ||
151 | STQ | $58,988,045 | $0.007321 | 8,057,307,580 STQ * | $800,167 | -1.29% | 0.09% | -6.20% | ||
152 | QSP | $58,515,043 | $0.094790 | 617,314,171 QSP * | $623,769 | -1.75% | -2.64% | -18.55% | ||
153 | ENJ | $57,597,752 | $0.076168 | 756,192,535 ENJ * | $1,533,948 | -0.22% | -2.06% | -12.97% | ||
154 | GAME | $57,538,299 | $0.894072 | 64,355,352 GAME | $540,875 | -1.21% | -7.07% | -18.77% | ||
155 | SNM | $57,300,259 | $0.159344 | 359,600,000 SNM * | $2,450,081 | -2.19% | 16.65% | 5.15% | ||
156 | LYM | $57,053,214 | $0.078864 | 723,440,241 LYM * | $5,616,261 | -0.51% | -2.25% | -4.48% | ||
157 | GNO | $56,833,710 | $51.45 | 1,104,590 GNO * | $143,787 | -0.51% | -1.32% | -13.13% | ||
158 | DENT | $56,096,738 | $0.005285 | 10,614,760,961 DENT * | $2,245,655 | 0.21% | -4.39% | -15.20% | ||
159 | CVT | $56,023,065 | $0.059246 | 945,603,600 CVT * | $10,111,255 | -0.31% | -1.57% | -3.85% | ||
160 | IGNIS | $52,951,280 | $0.069568 | 761,143,950 IGNIS * | $71,680 | -0.10% | -0.24% | -5.37% | ||
161 | BLZ | $52,746,602 | $0.288326 | 182,940,941 BLZ * | $3,579,622 | -1.43% | -0.69% | -15.99% | ||
162 | GRS | $52,377,542 | $0.745347 | 70,272,659 GRS | $1,073,106 | -0.26% | -1.40% | -5.24% | ||
163 | DEW | $51,919,428 | $0.502878 | 103,244,553 DEW * | $1,006 | -0.35% | 0.00% | 4.46% | ||
164 | OCN | $50,106,907 | $0.010549 | 4,750,000,000 OCN * | $13,670,675 | -0.49% | -2.68% | -12.65% | ||
165 | TUSD | $49,897,376 | $1.01 | 49,360,680 TUSD * | $12,531,023 | 0.13% | 0.32% | 0.38% | ||
166 | MTL | $49,835,014 | $1.98 | 25,129,243 MTL * | $1,468,716 | -0.18% | 1.38% | -6.85% | ||
167 | IHT | $49,758,401 | $0.096719 | 514,461,473 IHT * | $4,110,853 | -0.54% | -0.60% | -26.04% | ||
168 | GNX | $48,525,871 | $0.200799 | 241,663,510 GNX | $939,520 | -0.10% | -1.19% | -12.24% | ||
169 | XDN | $48,481,324 | $0.007019 | 6,906,847,847 XDN | $1,482,574 | -0.52% | 0.72% | -6.94% | ||
170 | DTR | $48,402,196 | $0.039737 | 1,218,054,044 DTR * | $3,631 | -0.41% | -1.80% | -7.70% | ||
171 | CRPT | $48,255,849 | $0.610783 | 79,006,577 CRPT * | $1,602,924 | -0.27% | 0.36% | -8.88% | ||
172 | VTC | $47,432,122 | $1.06 | 44,697,025 VTC | $481,138 | -1.42% | -2.43% | -16.06% | ||
173 | QKC | $47,254,191 | $0.132205 | 357,431,729 QKC * | $4,106,567 | -1.22% | -0.94% | -13.29% | ||
174 | SMT | $47,226,921 | $0.033406 | 1,413,716,694 SMT * | $336,252 | -0.27% | -1.51% | -19.24% | ||
175 | SPHTX | $46,452,271 | $0.241789 | 192,119,267 SPHTX * | $476,800 | -0.15% | 2.37% | -12.38% | ||
176 | BOS | $46,066,937 | $0.103385 | 445,585,721 BOS * | $118,737 | -0.87% | 1.44% | -11.44% | ||
177 | CS | $45,982,984 | $0.333310 | 137,958,656 CS * | $1,207,955 | 0.31% | -4.50% | -9.95% | ||
178 | PART | $45,603,006 | $5.06 | 9,010,756 PART * | $326,041 | -0.75% | -5.21% | -20.42% | ||
179 | AMB | $45,535,548 | $0.314927 | 144,590,975 AMB * | $163,295 | -0.56% | -1.67% | -5.09% | ||
180 | POA | $45,474,801 | $0.221674 | 205,142,641 POA * | $541,357 | -0.05% | -6.24% | -17.58% | ||
181 | DATA | $45,242,871 | $0.066813 | 677,154,514 DATA * | $963,217 | -0.57% | -3.20% | -17.21% | ||
182 | TKY | $44,983,221 | $0.009768 | 4,604,993,287 TKY * | $303,689 | -1.59% | -3.61% | -18.47% | ||
183 | C20 | $44,827,341 | $1.13 | 39,695,826 C20 * | $2,178,276 | -0.95% | -1.78% | -8.30% | ||
184 | PLR | $44,605,558 | $0.171991 | 259,348,201 PLR * | $14,866 | -1.30% | 0.02% | -10.35% | ||
185 | SRN | $42,663,383 | $0.186093 | 229,258,029 SRN * | $2,314,417 | -0.51% | -2.11% | -21.16% | ||
186 | DAI | $42,567,386 | $1.00 | 42,548,735 DAI * | $463,060 | 0.37% | 0.53% | 0.92% | ||
187 | ZCL | $42,314,745 | $10.07 | 4,201,950 ZCL | $168,945 | 0.30% | 0.24% | -0.03% | ||
188 | RDN | $41,882,424 | $0.834828 | 50,168,936 RDN * | $1,215,980 | -0.95% | -7.87% | -13.27% | ||
189 | REN | $41,527,417 | $0.079468 | 522,565,255 REN * | $2,056,865 | -0.64% | 0.84% | -4.31% | ||
190 | TIO | $41,272,022 | $0.458979 | 89,921,436 TIO * | $1,167,545 | -0.53% | 1.40% | 6.38% | ||
191 | POE | $40,837,130 | $0.017777 | 2,297,132,548 POE * | $765,233 | 0.20% | -2.13% | -20.32% | ||
192 | VEE | $40,742,301 | $0.020692 | 1,968,986,470 VEE * | $808,878 | 0.26% | -2.73% | -16.92% | ||
193 | TPAY | $40,252,473 | $2.61 | 15,409,497 TPAY * | $255,625 | -0.61% | -2.37% | -12.74% | ||
194 | BRD | $39,633,433 | $0.448225 | 88,422,978 BRD * | $1,769,019 | -0.87% | -2.60% | 4.27% | ||
195 | GVT | $39,532,319 | $10.61 | 3,726,781 GVT * | $2,533,233 | -0.67% | -3.48% | -13.19% | ||
196 | DPY | $39,463,960 | $0.954826 | 41,331,057 DPY * | $1,424,989 | 0.64% | -5.46% | -33.80% | ||
197 | IOTX | $39,439,531 | $0.034565 | 1,141,040,005 IOTX * | $14,313,644 | 0.00% | 1.84% | 2.11% | ||
198 | XSN | $39,423,323 | $0.579838 | 67,990,295 XSN * | $84,164 | -1.72% | -1.38% | -14.34% | ||
199 | PPC | $39,039,833 | $1.57 | 24,813,185 PPC | $529,735 | -0.02% | -3.16% | -5.17% | ||
200 | ITC | $38,740,017 | $0.643485 | 60,203,460 ITC * | $5,635,786 | -0.68% | -1.05% | -16.70% |
