历史快照 - 29 July 2017
|
1 | | 比特币 | $44,924,525,734.89 | $2,726.45 | 16,477,300 BTC | $803,745,984.00 | 0.70% | -3.21% | -2.54% | |
2 | | 以太币 | $19,272,257,773.40 | $205.79 | 93,650,683 ETH | $824,354,560.00 | 2.14% | 6.19% | -9.72% | |
3 | | XRP | $6,511,686,251.33 | $0.1699 | 38,333,090,674 XRP | $80,896,976.00 | 2.56% | 2.50% | -12.66% | |
4 | | LTC | $2,147,368,575.00 | $41.12 | 52,227,707 LTC | $109,944,808.00 | -0.04% | 2.86% | -10.96% | |
5 | | XEM | $1,531,772,956.08 | $0.1702 | 8,999,999,999 XEM | $2,496,498.50 | 1.88% | 3.49% | -1.58% | |
6 | | DASH | $1,381,266,845.05 | $185.25 | 7,456,083 DASH | $40,505,156.00 | -0.36% | -0.31% | -4.44% | |
7 | | ETC | $1,354,044,977.70 | $14.40 | 94,032,280 ETC | $65,494,284.00 | 1.11% | 1.57% | -12.56% | |
8 | | MIOTA | $764,898,098.44 | $0.2752 | 2,779,530,283 MIOTA | $2,788,268.50 | 1.62% | 3.68% | 0.74% | |
9 | | XMR | $652,094,493.67 | $43.89 | 14,856,651 XMR | $7,053,811.50 | 0.24% | 0.44% | 0.19% | |
10 | | STRAT | $513,661,906.76 | $5.2158 | 98,482,680 STRAT | $11,185,819.00 | 4.72% | 13.14% | -22.30% | |
11 | | EOS | $456,657,858.13 | $1.8331 | 249,120,246 EOS | $44,021,148.00 | 2.13% | -0.14% | -8.38% | |
12 | | BCC | $409,111,150.39 | $64.96 | 6,297,588 BCC | $2,912,860.50 | 0.69% | -5.12% | -3.39% | |
13 | | NEO | $363,095,641.14 | $7.2619 | 50,000,000 NEO | $10,518,395.00 | 0.84% | 1.96% | -16.68% | |
14 | | ZEC | $349,784,987.52 | $189.29 | 1,847,831 ZEC | $31,702,436.00 | 3.47% | 7.04% | -12.72% | |
15 | | BTS | $346,879,428.74 | $0.1336 | 2,597,330,000 BTS | $39,748,524.00 | 2.88% | 0.97% | -27.71% | |
16 | | QTUM | $341,073,156.36 | $5.7809 | 59,000,000 QTUM | $5,188,991.00 | 2.28% | -0.50% | -23.23% | |
17 | | USDT | $318,420,898.69 | $0.9966 | 319,501,213 USDT | $73,768,264.00 | -0.17% | -0.43% | 0.13% | |
18 | | VERI | $313,749,640.57 | $156.38 | 2,006,279 VERI | $780,460.44 | 3.79% | 4.79% | -32.51% | |
19 | | STEEM | $310,397,008.84 | $1.3027 | 238,265,050 STEEM | $1,152,153.88 | 4.35% | 6.16% | -23.54% | |
20 | | WAVES | $286,804,914.47 | $2.8680 | 100,000,000 WAVES | $2,116,912.75 | 0.93% | -2.76% | -26.43% | |
| Iconomi | |
| Siacoin | |
| Bytecoin | |
| Gnosis | |
| Lisk | |
| Golem | |
| Dogecoin | |
| Augur | |
| Stellar | |
| Status | |
| Decred | |
| Factom | |
| Obyte | |
| DigiByte | |
| MaidSafeCoin | |
| GameCredits | |
| OmiseGO | |
| DigixDAO | |
| MCAP | |
| Basic Attention Token | |
| Ardor | |
| PIVX | |
| Populous | |
| Nxt | |
| TenX | |
| Komodo | |
| MobileGo | |
| Metal | |
| BitcoinDark | |
| FirstBlood | |
| Lykke | |
| Civic | |
| Syscoin | |
| Bitdeal | |
| SingularDTV | |
| Bancor | |
| Aragon | |
| Metaverse ETP | |
| DECENT | |
| Ark | |
| LEOcoin | |
| Nexus | |
| FunFair | |
| Peercoin | |
| Ubiq | |
| Verge | |
| Blocknet | |
| Etheroll | |
| Particl | |
| Edgeless | |
| Emercoin | |
| Asch | |
| Pillar | |
| Round | |
| ReddCoin | |
| Peerplays | |
| Numeraire | |
| iExec RLC | |
| vSlice | |
| Wings | |
| LBRY Credits | |
| Humaniq | |
| Melon | |
| Xaurum | |
| EDC Blockchain | |
| Namecoin | |
| Storj | |
| MonaCoin | |
| Gulden | |
| CoEval | |
| Viacoin | |
| Counterparty | |
| SIBCoin | |
| ION | |
| BitBay | |
| CloakCoin | |
| PotCoin | |
| Soarcoin | |
| BlackCoin | |
| Omni | |
| Zcoin | |
| TaaS | |
| Quantum | |
| Vertcoin | |
| Rialto | |
| HyperSpace | |
| Skycoin | |
| adToken | |
| Quantum Resistant Ledger | |
| XEL | |
| YbCoin | |
| Polybius | |
| DigitalNote | |
| Ecobit | |
| Mysterium | |
| Golos | |
| Burst | |
| EarthCoin | |
| I/O Coin | |
| NavCoin | |
| Safex Token | |
| FairCoin | |
| Expanse | |
| Monolith | |
| SONM | |
| Bankcoin | |
| Wagerr | |
| Unity Ingot | |
| WeTrust | |
| Databits | |
| GridCoin | |
| RevolutionVR | |
| WorldCoin | |
| SounDAC | |
| Pluton | |
| SaluS | |
| Crown | |
| Agoras Tokens | |
| OBITS | |
| Mooncoin | |
| Santiment Network Token | |
| Radium | |
| DubaiCoin | |
| BCAP | |
| MonetaryUnit | |
| Binance Coin | |
| Cofound.it | |
| E-coin | |
| Donu | |
| Bitcoin Plus | |
| Chrono.tech | |
| EB3 Coin | |
| Groestlcoin | |
| LuckChain | |
| Infinitecoin | |
| ChainCoin | |
| Patientory | |
| Nexium | |
| bitCNY | |
| MCO | |
| Waves Community Token | |
| Einsteinium | |
| Energycoin | |
| Feathercoin | |
| NoLimitCoin | |
| Matchpool | |
| Mothership | |
| SpreadCoin | |
| Unobtanium | |
| Novacoin | |
| Rubycoin | |
| Clams | |
| Pepe Cash | |
| LoMoCoin | |
| Diamond | |
| Shift | |
| BitCrystals | |
| Quark | |
| EncryptoTel [WAVES] | |
| HEAT | |
| MergeCoin | |
| Swarm City | |
| NVO | |
| DNotes | |
| XTRABYTES | |
| Rise | |
| FLO | |
| Primecoin | |
| VeriCoin | |
| FoldingCoin | |
| Nimiq Exchange Token | |
| Sphere | |
| DaxxCoin | |
| Horizen | |
| Megacoin | |
| Gambit | |
| Lunyr | |
| Aeon | |
| VPNCoin | |
| AdEx | |