歷史記錄 - 24 July 2017
|
1 | | 比特幣 | $45,366,692,262.60 | $2,754.86 | 16,467,862 BTC | $866,474,048.00 | 0.06% | 0.93% | 26.46% | |
2 | | 以太幣 | $21,016,755,039.59 | $224.71 | 93,527,932 ETH | $431,690,912.00 | -0.07% | -0.30% | 21.94% | |
3 | | XRP | $7,359,883,629.86 | $0.192 | 38,332,289,584 XRP | $56,632,832.00 | -0.08% | -1.32% | 14.08% | |
4 | | LTC | $2,315,840,524.86 | $44.41 | 52,152,107 LTC | $158,531,824.00 | -0.29% | 0.75% | 4.90% | |
5 | | XEM | $1,526,792,362.16 | $0.1696 | 8,999,999,999 XEM | $2,995,873.50 | 0.29% | 1.48% | 37.68% | |
6 | | DASH | $1,519,191,535.97 | $204.02 | 7,446,230 DASH | $90,278,824.00 | -1.13% | 7.73% | 36.94% | |
7 | | ETC | $1,490,478,133.77 | $15.88 | 93,873,662 ETC | $38,370,036.00 | -0.07% | 0.52% | 5.65% | |
8 | | MIOTA | $740,596,946.74 | $0.2664 | 2,779,530,283 MIOTA | $4,502,061.00 | 0.45% | -0.69% | 3.91% | |
9 | | XMR | $676,020,956.11 | $45.58 | 14,831,525 XMR | $12,102,085.00 | 0.90% | 7.03% | 33.16% | |
10 | | STRAT | $567,860,505.41 | $5.7665 | 98,476,230 STRAT | $10,593,680.00 | -1.50% | -7.23% | 54.66% | |
11 | | EOS | $448,035,871.92 | $1.8743 | 239,047,880 EOS | $36,585,420.00 | 0.30% | 0.39% | 25.60% | |
12 | | BTS | $441,606,022.75 | $0.17 | 2,597,160,000 BTS | $56,439,372.00 | 0.36% | 0.56% | 64.64% | |
13 | | NEO | $423,127,174.38 | $8.4625 | 50,000,000 NEO | $21,283,744.00 | 1.70% | -0.92% | 50.64% | |
14 | | BCC | $413,147,701.75 | $67.02 | 6,164,853 BCC | $3,991,937.25 | 1.52% | 11.78% | 23.03% | |
15 | | VERI | $399,195,941.49 | $198.97 | 2,006,279 VERI | $7,801,207.00 | -0.72% | 2.33% | 21.36% | |
16 | | ICN | $394,156,527.52 | $3.9416 | 100,000,000 ICN | $5,126,937.00 | 1.72% | 29.58% | 81.87% | |
17 | | ZEC | $374,734,386.05 | $206.82 | 1,811,919 ZEC | $23,279,924.00 | -0.30% | -2.73% | 17.20% | |
18 | | QTUM | $370,059,966.09 | $7.2561 | 51,000,000 QTUM | $12,601,335.00 | 2.09% | 9.00% | 64.72% | |
19 | | STEEM | $361,669,804.27 | $1.5235 | 237,387,200 STEEM | $1,349,757.00 | -1.58% | -4.97% | 42.49% | |
20 | | WAVES | $351,908,731.46 | $3.5191 | 100,000,000 WAVES | $1,813,128.25 | 0.64% | -2.94% | 47.13% | |
| Tether | |
| Siacoin | |
| Bytecoin | |
| Status | |
| Gnosis | |
| Golem | |
| Lisk | |
| Stellar | |
| Augur | |
| Dogecoin | |
| Factom | |
| Obyte | |
| DigiByte | |
| MaidSafeCoin | |
| GameCredits | |
| Decred | |
| OmiseGO | |
| Basic Attention Token | |
| Ardor | |
| DigixDAO | |
| Nxt | |
| Komodo | |
| PIVX | |
| TenX | |
| MCAP | |
| Metal | |
| Populous | |
| Bitdeal | |
| SingularDTV | |
| FirstBlood | |
| MobileGo | |
| Aragon | |
| BitcoinDark | |
| Syscoin | |
| Civic | |
| Bancor | |
| Lykke | |
| Ark | |
| DECENT | |
| Ubiq | |
| Particl | |
| FunFair | |
| Nexus | |
| Peercoin | |
| Verge | |
| LEOcoin | |
| iExec RLC | |
| Edgeless | |
| Numeraire | |
| Round | |
| Asch | |
| Emercoin | |
| Wings | |
| ReddCoin | |
| Etheroll | |
| Blocknet | |
| LBRY Credits | |
| vSlice | |
| Storj | |
| Peerplays | |
| Melon | |
| Namecoin | |
| MonaCoin | |
| CoEval | |
| Xaurum | |
| Counterparty | |
| PotCoin | |
| Gulden | |
| Quantum Resistant Ledger | |
| BitBay | |
| CloakCoin | |
| Humaniq | |
| FairCoin | |
| SIBCoin | |
| Viacoin | |
| Omni | |
| XEL | |
| HyperSpace | |
| Skycoin | |
| Quantum | |
| BlackCoin | |
| Vertcoin | |
| Zcoin | |
| EDC Blockchain | |
| Soarcoin | |
| OBITS | |
| adToken | |
| TaaS | |
| Golos | |
| Rialto | |
| YbCoin | |
| Burst | |
| SONM | |
| Mysterium | |
| ION | |
| Monolith | |
| EarthCoin | |
| Bankcoin | |
| NavCoin | |
| Radium | |
| DigitalNote | |
| ChainCoin | |
| I/O Coin | |
| Expanse | |
| WeTrust | |
| SuperNET | |
| Ecobit | |
| SounDAC | |
| Databits | |
| GridCoin | |
| Cofound.it | |
| Polybius | |
| Unity Ingot | |
| Donu | |
| Agoras Tokens | |
| Crown | |
| Wagerr | |
| Novacoin | |
| Santiment Network Token | |
| Patientory | |
| Energycoin | |
| RevolutionVR | |
| Waves Community Token | |
| Nexium | |
| Safex Token | |
| SaluS | |
| BCAP | |
| Mooncoin | |
| E-coin | |
| Matchpool | |
| MonetaryUnit | |
| Chrono.tech | |
| MCO | |
| LuckChain | |
| SpreadCoin | |
| Groestlcoin | |
| Infinitecoin | |
| Shift | |
| DubaiCoin | |
| Clams | |
| Rise | |
| HEAT | |
| WorldCoin | |
| Pluton | |
| Quark | |
| NVO | |
| Rubycoin | |
| BitCrystals | |
| Feathercoin | |
| Megacoin | |
| bitCNY | |
| Pepe Cash | |
| DNotes | |
| NoLimitCoin | |
| Unobtanium | |
| LoMoCoin | |
| FoldingCoin | |
| VeriCoin | |
| Nimiq Exchange Token | |
| Swarm City | |
| Bitcoin Plus | |
| Primecoin | |
| MergeCoin | |
| XTRABYTES | |
| Digitalcoin | |
| EncryptoTel [WAVES] | |
| EB3 Coin | |
| Gambit | |
| FLO | |
| Cryptonite | |
| DaxxCoin | |
| VPNCoin | |
| Lunyr | |
| Bela | |
| Diamond | |
| Incent | |
| Aeon | |
| Einsteinium | |
| Horizen | |
| Pascal | |