×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Các loại tiền điện tử:  4,849Các thị trường giao dịch:  20,850Vốn Hóa Thị Trường:  $200,348,247,865Khối lượng trong vòng 24 giờ:  $110,573,359,624BTC Chiếm Ưu Thế:  66.3%
Vốn Hóa Thị Trường:  $200,348,247,865Khối lượng trong vòng 24 giờ:  $110,573,359,624BTC Chiếm Ưu Thế:  66.3%Các loại tiền điện tử:  4,849Các thị trường giao dịch:  20,850

Xem Nhanh Lịch Sử Thị Trường - 10 February 2019

Loading...Loading...Loading...
#TênBiểu tượngVốn Hóa Thị TrườngGiáLượng tiền lưu thôngKhối lượng (24 giờ)% 1 giờ% 24 giờ% 7 ngày
#Tên
#TênBiểu tượngVốn Hóa Thị TrườngGiáLượng tiền lưu thôngKhối lượng (24 giờ)% 1 giờ% 24 giờ% 7 ngày
1
BTC
$64,694,025,951
$3,690.19
17,531,362 BTC
$6,282,256,903
0.41%
0.54%
6.51%
2
ETH
$13,080,881,910
$124.81
104,809,313 ETH
$3,148,766,590
2.56%
4.59%
16.12%
3
XRP
$12,758,715,490
$0.309909
41,169,202,069 XRP *
$495,640,831
0.92%
-0.17%
2.70%
4
LTC
$2,828,937,241
$46.83
60,412,000 LTC
$1,420,578,823
0.52%
5.15%
39.36%
5
EOS
$2,572,785,405
$2.84
906,245,118 EOS *
$936,574,263
2.61%
2.65%
19.32%
6
BCH
$2,247,451,285
$127.59
17,615,088 BCH
$285,347,998
0.90%
-0.50%
7.40%
7
USDT
$2,029,926,999
$1.00
2,021,402,717 USDT *
$4,965,113,768
-0.09%
0.27%
0.24%
8
TRX
$1,721,025,029
$0.025814
66,671,422,606 TRX
$217,842,436
-0.41%
-1.84%
1.44%
9
XLM
$1,541,020,269
$0.080393
19,168,571,323 XLM *
$133,339,149
0.33%
-0.33%
-1.62%
10
BNB
$1,300,443,647
$9.21
141,175,490 BNB *
$125,419,865
0.21%
3.93%
36.77%
11
BSV
$1,173,301,757
$66.61
17,613,923 BSV
$80,275,617
2.46%
0.76%
4.44%
12
ADA
$1,110,446,760
$0.042830
25,927,070,538 ADA
$22,634,047
2.00%
4.22%
12.61%
13
XMR
$836,265,589
$49.83
16,783,157 XMR
$52,351,662
1.16%
2.49%
16.13%
14
MIOTA
$777,847,784
$0.279849
2,779,530,283 MIOTA *
$13,408,133
1.22%
0.82%
12.12%
15
DASH
$651,066,069
$75.50
8,623,852 DASH
$177,539,073
1.73%
1.63%
13.08%
16
NEO
$517,438,261
$7.96
65,000,000 NEO *
$159,699,885
1.15%
4.08%
13.29%
17
MKR
$461,136,027
$461.14
1,000,000 MKR *
$460,412
0.38%
2.78%
22.98%
18
ETC
$451,510,860
$4.17
108,184,077 ETC
$185,806,940
1.90%
2.32%
6.59%
19
XEM
$360,979,002
$0.040109
8,999,999,999 XEM *
$11,827,729
0.86%
0.28%
2.06%
20
ZEC
$298,581,547
$50.89
5,866,881 ZEC
$177,859,791
1.82%
1.23%
5.15%
21
WAVES
$272,423,327
$2.72
100,000,000 WAVES *
$21,019,191
-0.38%
4.79%
-2.91%
22
USDC
$262,005,710
$1.01
258,289,271 USDC *
$19,451,268
-0.22%
0.18%
0.15%
23
XTZ
$230,246,635
$0.379014
607,489,041 XTZ *
$2,737,184
0.28%
-0.11%
1.37%
24
DOGE
$229,995,070
$0.001946
118,209,888,190 DOGE
$15,828,371
0.50%
-0.12%
2.09%
25
VET
$224,236,626
$0.004044
55,454,734,800 VET *
$5,229,670
0.90%
0.71%
5.02%
26
TUSD
$207,220,126
$1.02
204,075,030 TUSD *
$45,775,593
-0.06%
0.14%
0.15%
27
ONT
$190,520,796
$0.587508
324,286,568 ONT *
$17,880,504
0.50%
1.67%
9.18%
28
BTG
$188,141,229
$10.80
17,413,924 BTG
$8,009,796
1.59%
2.23%
9.62%
29
QTUM
$175,209,584
$1.96
89,246,832 QTUM *
$129,975,157
0.97%
0.89%
7.53%
30
OMG
$167,279,846
$1.19
140,245,398 OMG *
$46,084,278
0.81%
3.21%
7.73%
31
DCR
$158,748,871
$17.08
9,296,597 DCR
$1,873,124
1.01%
3.00%
7.20%
32
LINK
$158,265,149
$0.452186
350,000,000 LINK *
$7,950,326
1.04%
-2.62%
14.52%
33
HOT
$155,469,863
$0.001167
133,214,575,156 HOT *
$8,926,101
-0.04%
0.97%
-1.84%
34
BAT
$153,676,840
$0.124895
1,230,449,089 BAT *
$13,309,563
0.19%
4.67%
12.92%
35
REP
$150,257,509
$13.66
11,000,000 REP *
$4,995,696
0.65%
-1.07%
-4.54%
36
ZRX
$146,315,717
$0.250518
584,053,225 ZRX *
$8,093,310
1.62%
1.00%
3.05%
37
ZIL
$145,059,168
$0.017521
8,279,029,691 ZIL
$6,986,708
1.38%
1.01%
-0.14%
38
LSK
$135,582,778
$1.18
114,519,113 LSK *
$4,635,285
0.63%
2.36%
4.62%
39
PAX
$122,169,630
$1.01
120,764,517 PAX *
$60,588,494
-0.22%
0.06%
0.15%
40
BCN
$116,809,744
$0.000635
184,066,828,814 BCN
$129,407
1.57%
-0.62%
9.57%
41
BCD
$112,926,198
$0.734446
153,756,875 BCD
$1,418,404
0.31%
0.71%
4.32%
42
NANO
$111,338,059
$0.835568
133,248,289 NANO *
$1,189,331
1.09%
-0.94%
2.40%
43
NPXS
$109,268,162
$0.000642
170,099,867,143 NPXS *
$4,019,086
3.43%
4.81%
15.31%
44
BTS
$107,888,901
$0.040105
2,690,130,000 BTS *
$2,087,679
0.28%
0.65%
7.27%
45
DGB
$105,523,807
$0.009240
11,419,804,666 DGB
$834,643
-1.19%
-3.92%
5.35%
46
ICX
$105,115,796
$0.222041
473,406,688 ICX *
$6,843,588
1.22%
0.41%
18.39%
47
STEEM
$93,872,652
$0.297785
315,236,116 STEEM *
$1,380,390
0.72%
2.54%
0.04%
48
XVG
$93,633,470
$0.006171
15,172,086,051 XVG
$630,489
1.15%
0.33%
6.24%
49
AE
$91,923,197
$0.394485
233,020,472 AE
$28,637,585
0.49%
-1.71%
6.34%
50
SC
$91,370,426
$0.002322
39,354,609,330 SC
$1,067,414
0.72%
-0.19%
4.59%
51
GUSD
$85,933,544
$1.02
84,217,738 GUSD *
$19,926,525
0.19%
0.87%
1.64%
52
BTM
$81,698,349
$0.081495
1,002,499,275 BTM
$2,210,522
2.16%
2.32%
6.46%
53
STRAT
$81,152,188
$0.818007
99,207,237 STRAT *
$1,808,745
0.77%
1.85%
3.62%
54
IOST
$78,883,722
$0.006566
12,013,965,609 IOST *
$4,052,816
0.77%
1.89%
9.18%
55
DAI
$78,324,102
$1.01
77,481,382 DAI *
$9,346,602
0.08%
0.59%
1.12%
56
R
$76,634,103
$0.158188
484,450,000 R *
$1,870,509
-0.01%
-1.08%
0.64%
57
KMD
$73,063,069
$0.653765
111,757,391 KMD
$661,469
0.67%
2.22%
1.31%
58
PPT
$69,264,802
$1.30
53,252,246 PPT *
$2,663,102
0.27%
0.72%
9.42%
59
SNT
$65,695,717
$0.018930
3,470,483,788 SNT *
$11,965,429
0.48%
-0.70%
1.95%
60
ETN
$65,197,881
$0.007321
8,906,174,456 ETN
$125,743
1.26%
0.51%
5.63%
61
THETA
$60,983,207
$0.085831
710,502,689 THETA *
$34,884,525
-2.74%
10.71%
55.07%
62
CNX
$59,345,563
$1.07
55,686,329 CNX
$5,726,228
1.24%
1.26%
7.03%
63
ARK
$59,135,197
$0.546167
108,273,154 ARK *
$23,965,605
-3.13%
31.27%
38.36%
64
REPO
$58,361,988
$0.530763
109,958,607 REPO *
$202,167
0.60%
0.65%
1.06%
65
GNT
$57,821,000
$0.060004
963,622,000 GNT *
$1,190,016
0.78%
2.09%
8.80%
66
FCT
$55,809,003
$6.38
8,745,102 FCT *
$113,031
1.05%
3.65%
8.34%
67
MAID
$55,757,481
$0.123207
452,552,412 MAID *
$166,912
0.28%
-0.33%
11.70%
68
HC
$55,407,442
$1.27
43,529,781 HC
$4,642,031
-0.49%
10.91%
39.48%
69
ARDR
$53,965,767
$0.054020
998,999,495 ARDR *
$1,640,802
1.31%
0.28%
3.35%
70
HT
$51,566,864
$1.03
50,000,200 HT *
$9,037,273
1.09%
2.94%
10.43%
71
ODE
$50,848,596
$0.229284
221,771,136 ODE *
$722,336
1.34%
2.44%
6.59%
72
INB
$48,672,420
$0.292234
166,552,689 INB *
$1,156,853
-0.02%
0.48%
2.63%
73
XIN
$47,122,688
$104.96
448,970 XIN *
$276,111
0.03%
-1.02%
10.26%
74
AOA
$46,976,478
$0.007180
6,542,330,148 AOA *
$1,553,391
-8.06%
-11.19%
0.23%
75
QNT
$45,384,282
$4.64
9,777,236 QNT *
$2,789,711
-1.23%
10.11%
116.69%
76
LRC
$43,620,761
$0.055287
788,984,491 LRC *
$1,016,308
-0.20%
2.08%
-1.63%
77
WTC
$42,245,461
$1.03
40,999,959 WTC *
$1,289,576
0.54%
1.60%
11.01%
78
PIVX
$41,029,294
$0.722586
56,781,166 PIVX *
$1,942,245
0.10%
3.74%
10.98%
79
LKY
$40,536,354
$0.810727
50,000,000 LKY *
$671,396
0.47%
0.78%
6.53%
80
VERI
$39,156,333
$18.22
2,149,646 VERI *
$1,693,179
0.35%
2.77%
36.97%
81
CRO
$37,305,643
$0.012816
2,910,958,904 CRO *
$645,875
0.91%
-0.86%
0.88%
82
MANA
$36,720,324
$0.034967
1,050,141,509 MANA *
$1,244,188
0.74%
-0.08%
5.16%
83
GXC
$36,434,100
$0.607235
60,000,000 GXC *
$13,538,929
1.79%
4.52%
10.99%
84
RDD
$35,581,740
$0.001235
28,808,713,174 RDD *
$112,131
-1.07%
-1.69%
1.93%
85
EURS
$35,010,582
$1.13
30,979,207 EURS *
$264,039
0.26%
-0.15%
0.52%
86
NEXO
$34,996,961
$0.062495
560,000,011 NEXO *
$4,739,186
0.97%
4.63%
0.32%
87
XZC
$34,691,036
$5.13
6,766,938 XZC
$619,669
1.19%
3.77%
7.94%
88
ELA
$34,322,470
$2.36
14,573,078 ELA
$1,038,737
0.73%
3.20%
9.77%
89
AION
$34,255,887
$0.121042
283,009,162 AION
$1,717,889
0.37%
1.33%
7.59%
90
PAI
$33,966,837
$0.030678
1,107,204,703 PAI *
$1,105,096
0.40%
-1.41%
1.29%
91
MCO
$33,889,888
$2.15
15,793,831 MCO *
$6,129,877
0.68%
0.42%
9.80%
92
DGD
$33,478,239
$16.74
2,000,000 DGD *
$184,968
0.29%
0.22%
7.27%
93
KCS
$33,339,198
$0.370683
89,939,916 KCS *
$113,364
0.53%
-1.08%
2.43%
94
BNT
$33,303,062
$0.530847
62,735,663 BNT *
$1,694,537
1.65%
3.16%
11.01%
95
POWR
$33,070,067
$0.083454
396,269,006 POWR *
$857,478
0.97%
1.59%
5.55%
96
WAX
$32,462,662
$0.034622
937,637,069 WAX *
$304,406
1.86%
-0.18%
8.54%
97
RVN
$32,414,635
$0.011280
2,873,595,000 RVN
$2,745,999
1.03%
-2.53%
6.56%
98
ETP
$32,186,767
$0.585503
54,972,863 ETP
$759,670
-0.05%
-3.25%
16.95%
99
MONA
$31,729,722
$0.483048
65,686,525 MONA
$149,685
0.75%
-0.26%
1.68%
100
DENT
$31,589,229
$0.001018
31,027,551,399 DENT *
$968,118
-0.39%
-1.11%
3.96%
101
ELF
$31,150,657
$0.111252
280,000,000 ELF *
$3,659,869
0.70%
1.52%
11.77%
102
WAN
$30,987,283
$0.291913
106,152,493 WAN *
$1,253,091
1.29%
0.85%
7.01%
103
MOAC
$29,736,673
$0.476066
62,463,334 MOAC *
$27,785
12.56%
-1.86%
0.27%
104
CENNZ
$29,684,118
$0.036921
803,991,296 CENNZ *
$14,423
0.62%
14.24%
12.07%
105
SAN
$29,670,038
$0.473506
62,660,371 SAN *
$9,269
3.94%
6.14%
34.96%
106
POLY
$29,071,551
$0.090224
322,215,917 POLY *
$2,791,461
0.52%
-1.21%
-0.64%
107
LOOM
$27,273,011
$0.042400
643,235,349 LOOM *
$1,848,715
1.53%
2.29%
4.07%
108
PAY
$27,206,291
$0.237926
114,347,861 PAY *
$187,263
0.59%
-1.75%
-3.92%
109
DGTX
$27,180,794
$0.036855
737,500,000 DGTX *
$402,419
3.72%
2.24%
4.53%
110
TOMO
$26,601,001
$0.451481
58,919,425 TOMO
$1,692,909
1.50%
9.99%
34.42%
111
ZEN
$26,307,477
$4.55
5,783,400 ZEN
$374,591
0.58%
2.72%
13.32%
112
NULS
$26,010,423
$0.411810
63,161,219 NULS
$9,713,736
1.20%
0.75%
4.69%
113
NXT
$25,507,265
$0.025533
998,999,942 NXT *
$432,316
1.46%
0.12%
1.37%
114
QKC
$25,234,333
$0.031478
801,649,919 QKC *
$3,558,198
0.40%
0.94%
11.21%
115
QASH
$24,489,189
$0.069969
350,000,000 QASH *
$140,677
0.69%
7.34%
4.55%
116
NAS
$24,322,081
$0.534551
45,500,000 NAS *
$2,538,748
0.51%
-2.10%
4.98%
117
WICC
$23,905,019
$0.126482
189,000,000 WICC *
$677,767
0.39%
1.82%
4.12%
118
FUN
$23,865,698
$0.003961
6,024,937,089 FUN *
$669,284
1.29%
-0.35%
-1.28%
119
BTCP
$23,781,927
$1.16
20,524,490 BTCP
$34,337
4.48%
3.47%
34.86%
120
APL
$23,717,635
$0.001615
14,685,096,531 APL *
$414,630
-0.16%
0.11%
-10.60%
121
AGI
$23,663,080
$0.043847
539,673,260 AGI *
$300,004
2.16%
2.02%
5.46%
122
DCN
$23,606,230
$0.000072
326,822,211,298 DCN *
$31,601
1.09%
4.24%
42.95%
123
SYS
$23,445,689
$0.042787
547,966,685 SYS
$72,108
0.67%
1.01%
1.43%
124
ENG
$23,376,826
$0.312373
74,836,171 ENG *
$1,657,431
0.45%
1.50%
17.07%
125
ENJ
$23,091,130
$0.030292
762,278,665 ENJ *
$830,662
-0.86%
7.84%
7.21%
126
MGO
$22,873,728
$0.228744
99,996,877 MGO *
$6,671,976
1.89%
1.11%
0.27%
127
EDR
$22,581,243
$0.031486
717,192,285 EDR *
$2,516,382
0.82%
1.44%
7.29%
128
KNC
$22,236,167
$0.141483
157,165,222 KNC *
$10,571,680
0.72%
9.91%
21.06%
129
OSA
$21,982,720
$0.025480
862,750,737 OSA *
$1,899,993
2.66%
6.43%
0.79%
130
GBYTE
$21,617,425
$31.84
679,008 GBYTE *
$2,748
0.65%
0.48%
6.85%
131
GAS
$21,269,363
$2.10
10,128,375 GAS *
$1,201,441
0.80%
1.67%
9.85%
132
EDO
$21,038,102
$0.718970
29,261,461 EDO *
$844,778
0.65%
1.77%
10.07%
133
BCZERO
$20,808,371
$0.012396
1,678,609,241 BCZERO *
$23,766
-0.95%
-5.40%
-15.49%
134
CMT
$20,661,094
$0.025826
800,000,000 CMT *
$3,135,448
0.73%
5.92%
15.12%
135
PART
$20,467,569
$2.54
8,069,480 PART *
$20,615
0.56%
4.56%
11.54%
136
RNT
$20,351,214
$0.073917
275,323,929 RNT *
$400,147
-1.02%
-0.71%
-6.39%
137
CHX
$20,202,311
$0.269596
74,935,538 CHX *
$1,604,364
6.25%
15.32%
40.27%
138
RLC
$19,964,104
$0.249331
80,070,793 RLC *
$339,696
0.32%
-4.11%
-1.18%
139
MFT
$19,894,836
$0.003507
5,672,969,890 MFT *
$2,120,551
1.21%
5.10%
23.21%
140
STORJ
$19,681,805
$0.144946
135,787,439 STORJ *
$1,419,481
0.68%
0.50%
1.30%
141
KIN
$18,916,446
$0.000025
756,097,560,976 KIN *
$137,919
1.30%
2.86%
-4.00%
142
MITH
$18,626,759
$0.036748
506,881,576 MITH *
$2,492,561
1.63%
0.23%
-0.62%
143
NXS
$18,342,340
$0.307201
59,707,886 NXS
$88,397
0.20%
2.08%
0.54%
144
CVC
$18,123,533
$0.052885
342,699,967 CVC *
$5,360,319
-0.84%
3.71%
11.65%
145
BRD
$18,110,771
$0.204102
88,733,978 BRD *
$96,557
0.53%
1.35%
8.67%
146
QBIT
$17,993,722
$6.41
2,805,440 QBIT *
$279,855
1.52%
2.70%
40.81%
147
XPX
$17,841,030
$0.002926
6,097,456,550 XPX *
$3,970,889
1.55%
1.50%
4.48%
148
EDG
$17,782,032
$0.178459
99,642,107 EDG *
$151,714
1.64%
3.66%
19.98%
149
IOTX
$17,637,689
$0.006985
2,525,040,005 IOTX *
$294,336
0.25%
1.52%
3.83%
150
SALT
$17,446,975
$0.217318
80,283,337 SALT *
$303,476
0.56%
0.29%
3.72%
151
SUB
$17,424,755
$0.045493
383,021,000 SUB *
$101,579
1.21%
2.84%
9.27%
152
DRGN
$17,355,800
$0.072794
238,421,940 DRGN *
$172,797
-8.71%
-11.37%
-4.78%
153
GVT
$17,343,936
$3.92
4,426,883 GVT *
$4,497,759
1.60%
1.26%
13.74%
154
CND
$17,000,203
$0.011757
1,445,976,590 CND *
$647,429
0.89%
-1.36%
14.62%
155
GETX
$16,444,471
$0.054815
300,000,000 GETX *
$1,096
1.19%
11.46%
4,932.46%
156
CTXC
$16,399,708
$0.109483
149,792,458 CTXC *
$1,267,029
0.85%
-0.27%
10.13%
157
C20
$16,377,986
$0.405580
40,381,619 C20 *
$115,758
1.68%
2.22%
10.23%
158
AUTO
$16,050,458
$0.002369
6,774,940,000 AUTO *
$173,189
0.93%
2.14%
5.97%
159
XYO
$16,049,310
$0.002847
5,636,926,971 XYO *
$58,723
1.40%
-6.76%
-0.18%
160
BOS
$15,975,012
$0.030277
527,633,497 BOS *
$31,024
0.52%
-1.99%
2.72%
161
UNO
$15,674,379
$78.40
199,939 UNO
$11,280
3.06%
-4.35%
19.55%
162
GRS
$15,528,425
$0.215963
71,903,169 GRS
$2,775,742
0.21%
-1.72%
14.39%
163
TCT
$15,528,311
$0.032255
481,425,335 TCT *
$135,430
0.04%
2.28%
0.79%
164
REQ
$15,516,440
$0.021265
729,657,635 REQ *
$116,986
1.09%
1.67%
8.32%
165
NEBL
$15,375,829
$1.09
14,050,828 NEBL *
$210,787
1.20%
-1.36%
10.02%
166
SXDT
$15,315,241
$0.186604
82,073,519 SXDT *
$27,213
1.19%
11.46%
-21.25%
167
HYC
$15,165,037
$0.008618
1,759,761,704 HYC
$278,106
0.04%
-1.49%
0.39%
168
B2G
$15,060,985
$0.304516
49,458,704 B2G
$507,186
-0.22%
-51.78%
3.56%
169
GTO
$15,015,595
$0.028108
534,212,222 GTO *
$12,267,992
0.80%
0.62%
18.60%
170
BIX
$14,867,527
$0.134016
110,938,508 BIX *
$976,769
0.90%
3.39%
11.83%
171
STORM
$14,813,046
$0.002820
5,252,284,963 STORM *
$744,848
1.26%
0.15%
6.07%
172
WGR
$14,483,148
$0.080492
179,931,857 WGR *
$11,289
0.96%
12.95%
21.47%
173
TRUE
$14,343,088
$0.236268
60,706,972 TRUE *
$12,781,191
0.99%
0.27%
7.76%
174
SRN
$14,262,431
$0.028999
491,820,906 SRN *
$461,461
1.06%
-0.69%
6.50%
175
PLC
$14,234,077
$20.33
700,000 PLC *
$5,082,661
2.97%
2.19%
36.32%
176
MDA
$14,208,572
$0.723860
19,628,888 MDA *
$301,584
-0.21%
-0.53%
-1.49%
177
INO
$14,037,857
$0.701893
20,000,000 INO *
$290,517
1.34%
-8.99%
291.82%
178
ECOREAL
$13,768,336
$0.087505
157,342,905 ECOREAL *
$6,166
0.55%
22.48%
25.72%
179
IQ
$13,740,636
$0.003049
4,506,302,133 IQ *
$3,104,571
0.51%
-3.10%
46.11%
180
BZNT
$13,710,510
$0.025871
529,951,566 BZNT *
$587,950
2.42%
5.13%
11.72%
181
VEE
$13,639,746
$0.005845
2,333,613,594 VEE *
$14,455
2.56%
5.23%
15.92%
182
VTC
$13,575,684
$0.282049
48,132,324 VTC
$1,992,875
1.12%
1.10%
5.16%
183
PPC
$13,497,612
$0.535564
25,202,605 PPC
$203,136
-0.20%
-1.54%
10.14%
184
LOC
$13,470,479
$0.900905
14,952,163 LOC *
$108,239
1.54%
1.80%
-6.73%
185
ETHOS
$13,438,782
$0.144219
93,183,073 ETHOS *
$358,884
0.73%
1.15%
3.49%
186
GO
$13,252,129
$0.019613
675,687,619 GO *
$683,601
0.44%
2.06%
3.53%
187
GNO
$13,104,486
$11.86
1,104,590 GNO *
$16,701
-0.81%
1.19%
0.66%
188
SKY
$13,017,849
$1.03
12,694,731 SKY *
$421,485
2.84%
2.54%
11.09%
189
NSD
$12,970,443
$0.671963
19,302,304 NSD
$148,169
4.94%
4.87%
14.74%
190
BFT
$12,837,622
$0.020378
629,989,999 BFT *
$8,883
1.47%
-1.41%
2.87%
191
PZM
$12,771,996
$0.170020
75,120,637 PZM *
$11,656
6.22%
1.93%
31.88%
192
OCN
$12,706,671
$0.002055
6,183,896,238 OCN *
$978,872
0.58%
-2.86%
-4.36%
193
BLOCK
$12,669,041
$2.28
5,566,194 BLOCK *
$1,977
0.78%
3.79%
15.19%
194
MAN
$12,666,765
$0.084445
150,000,000 MAN *
$738,223
1.73%
6.92%
17.81%
195
RDN
$12,635,046
$0.249734
50,593,936 RDN *
$168,343
8.84%
10.00%
18.37%
196
CNUS
$12,424,389
$0.036542
340,000,000 CNUS *
$285,297
0.61%
2.18%
14.40%
197
NEC
$12,319,957
$0.149599
82,353,022 NEC *
$2,342
0.01%
15.08%
-9.60%
198
DATA
$12,272,933
$0.018124
677,154,514 DATA *
$870,164
0.28%
-1.80%
2.82%
199
QRL
$12,137,244
$0.180729
67,157,107 QRL
$29,153
-0.61%
2.23%
13.17%
200
EMC
$12,082,592
$0.278566
43,374,315 EMC
$70,443
0.75%
-3.80%
3.47%