×
Cryptocurrencies: 5,530Markets: 22,690Market Cap: $269,619,425,09524h Vol: $110,392,708,622BTC Dominance: 65.2%
Market Cap: $269,619,425,09524h Vol: $110,392,708,622BTC Dominance: 65.2%Cryptocurrencies: 5,530Markets: 22,690
All Cryptocurrencies
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $175,760,045,462 | $9,557.21 | 18,390,318 BTC | $31,355,126,840 | 0.01% | 0.15% | 3.79% | ||
2 | ETH | $26,215,797,385 | $235.85 | 111,153,084 ETH | $14,462,796,146 | -0.19% | 1.82% | 12.87% | ||
3 | XRP | $9,016,602,305 | $0.204399 | 44,112,853,111 XRP * | $1,694,506,719 | 0.05% | 1.85% | 2.20% | ||
4 | USDT | $8,765,095,939 | $0.996252 | 8,798,069,379 USDT * | $38,586,596,598 | -0.11% | -0.32% | -0.55% | ||
5 | BCH | $4,534,575,422 | $246.15 | 18,421,975 BCH | $3,660,220,640 | 0.08% | 2.07% | 4.84% | ||
6 | BSV | $3,613,741,507 | $196.18 | 18,420,758 BSV | $1,836,810,547 | -0.01% | 1.98% | 1.44% | ||
7 | LTC | $3,029,378,868 | $46.71 | 64,852,010 LTC | $2,801,588,891 | -0.07% | 1.24% | 6.07% | ||
8 | BNB | $2,757,226,596 | $17.73 | 155,536,713 BNB * | $312,555,065 | 0.53% | 2.44% | 6.48% | ||
9 | EOS | $2,533,228,577 | $2.71 | 933,086,627 EOS * | $2,201,245,421 | -0.10% | 1.79% | 5.07% | ||
10 | ADA | $2,136,003,917 | $0.082385 | 25,927,070,538 ADA | $706,172,349 | 0.67% | 17.57% | 48.68% | ||
11 | XTZ | $2,049,571,778 | $2.88 | 712,330,570 XTZ * | $99,605,860 | -0.10% | -0.14% | 3.08% | ||
12 | XLM | $1,506,075,412 | $0.074353 | 20,255,740,696 XLM * | $565,835,241 | 0.49% | 8.15% | 10.15% | ||
13 | CRO | $1,450,241,915 | $0.084341 | 17,194,977,169 CRO * | $35,505,978 | -0.96% | 3.23% | 11.41% | ||
14 | LINK | $1,437,307,634 | $4.11 | 350,000,000 LINK * | $355,187,701 | -0.10% | 0.75% | 3.30% | ||
15 | LEO | $1,183,117,807 | $1.18 | 999,498,893 LEO * | $14,615,852 | -0.03% | 0.25% | 4.16% | ||
16 | XMR | $1,174,446,858 | $66.81 | 17,580,115 XMR | $94,092,506 | -0.21% | 0.47% | 5.56% | ||
17 | TRX | $1,121,287,101 | $0.016815 | 66,682,072,191 TRX * | $1,765,515,148 | 0.30% | 8.64% | 11.22% | ||
18 | HT | $898,253,606 | $4.08 | 220,206,912 HT * | $130,009,460 | 0.03% | 0.14% | 3.00% | ||
19 | ETC | $851,016,060 | $7.32 | 116,313,299 ETC | $1,494,538,209 | 0.20% | 0.02% | 9.37% | ||
20 | NEO | $774,636,744 | $10.98 | 70,538,831 NEO * | $493,989,623 | 0.52% | 4.41% | 7.81% | ||
21 | USDC | $742,886,419 | $1.00 | 741,764,623 USDC * | $457,043,658 | 0.01% | -0.11% | 0.01% | ||
22 | DASH | $740,457,545 | $77.74 | 9,524,201 DASH | $659,742,798 | 0.15% | 2.73% | 4.12% | ||
23 | MIOTA | $645,711,153 | $0.232309 | 2,779,530,283 MIOTA * | $28,799,828 | -0.84% | 13.75% | 15.93% | ||
24 | HEDG | $642,122,170 | $2.23 | 288,208,798 HEDG * | $340,499 | -0.33% | -0.86% | 3.35% | ||
25 | ATOM | $535,121,794 | $2.81 | 190,688,439 ATOM * | $112,442,874 | 0.26% | 2.45% | 6.97% | ||
26 | ZEC | $502,428,407 | $54.18 | 9,273,806 ZEC | $479,611,575 | -0.01% | 12.31% | 14.75% | ||
27 | MKR | $499,123,809 | $496.36 | 1,005,577 MKR * | $9,599,590 | -1.22% | -5.63% | 44.46% | ||
28 | ONT | $385,699,768 | $0.555566 | 694,246,573 ONT * | $132,337,654 | 0.33% | 1.58% | 10.78% | ||
29 | XEM | $384,766,290 | $0.042752 | 8,999,999,999 XEM * | $11,532,124 | -0.74% | 2.70% | 5.16% | ||
30 | VET | $354,794,200 | $0.006398 | 55,454,734,800 VET * | $211,164,412 | 0.88% | 11.01% | 35.79% | ||
31 | DOGE | $321,376,575 | $0.002575 | 124,792,824,621 DOGE | $189,711,513 | 0.16% | 0.21% | 1.54% | ||
32 | BAT | $316,410,913 | $0.216423 | 1,462,001,432 BAT * | $85,776,753 | 0.37% | 1.95% | 5.44% | ||
33 | OKB | $315,139,141 | $5.25 | 60,000,000 OKB * | $238,795,432 | -0.11% | -0.51% | 3.39% | ||
34 | FTT | $284,117,293 | $3.01 | 94,416,979 FTT * | $5,351,041 | -0.08% | 0.33% | 4.82% | ||
35 | PAX | $244,177,880 | $0.996840 | 244,951,954 PAX * | $103,332,731 | -0.08% | -0.32% | -0.42% | ||
36 | DGB | $230,843,119 | $0.017497 | 13,193,550,225 DGB | $14,761,154 | -0.34% | -0.56% | -12.60% | ||
37 | THETA | $230,614,471 | $0.264921 | 870,502,690 THETA * | $47,088,473 | -0.34% | -11.26% | -18.64% | ||
38 | ZRX | $218,903,092 | $0.334138 | 655,127,320 ZRX * | $55,410,054 | 0.18% | -1.00% | 1.01% | ||
39 | OMG | $210,877,752 | $1.50 | 140,245,398 OMG * | $149,243,815 | -2.10% | -3.87% | -14.39% | ||
40 | HBAR | $196,077,066 | $0.044516 | 4,404,608,640 HBAR * | $13,441,698 | 0.03% | -1.31% | 19.24% | ||
41 | ALGO | $189,609,416 | $0.252282 | 751,576,875 ALGO | $68,658,888 | 0.81% | 9.63% | 21.41% | ||
42 | ICX | $189,521,870 | $0.347009 | 546,159,130 ICX * | $35,676,953 | 0.64% | -1.72% | 4.52% | ||
43 | BUSD | $171,392,925 | $0.998410 | 171,665,941 BUSD * | $96,656,546 | -0.02% | -0.21% | -0.32% | ||
44 | DCR | $171,064,261 | $14.80 | 11,559,660 DCR | $108,480,477 | 0.43% | 1.52% | 6.04% | ||
45 | QTUM | $168,962,148 | $1.75 | 96,739,208 QTUM * | $417,996,618 | 0.02% | 0.98% | 2.59% | ||
46 | ENJ | $166,478,248 | $0.203079 | 819,772,129 ENJ * | $16,150,988 | 1.17% | -1.64% | 17.32% | ||
47 | BTG | $162,591,367 | $9.28 | 17,513,924 BTG | $40,258,203 | -0.03% | 1.37% | 3.72% | ||
48 | LSK | $150,935,787 | $1.22 | 123,885,452 LSK * | $2,188,109 | 0.16% | 0.77% | 1.62% | ||
49 | ZIL | $147,080,403 | $0.014465 | 10,168,331,333 ZIL | $57,271,413 | 0.10% | 4.85% | 45.86% | ||
50 | SNX | $145,889,583 | $0.785382 | 185,756,245 SNX * | $1,713,556 | -0.61% | 3.51% | -4.14% | ||
51 | REP | $141,712,188 | $12.88 | 11,000,000 REP * | $12,481,189 | 0.04% | -1.47% | 1.79% | ||
52 | TUSD | $136,714,741 | $0.996589 | 137,182,624 TUSD * | $106,985,466 | -0.07% | -0.48% | -0.43% | ||
53 | HYN | $135,925,366 | $0.429104 | 316,765,917 HYN * | $28,470,098 | 0.02% | 0.17% | -11.97% | ||
54 | RVN | $132,135,024 | $0.021049 | 6,277,515,000 RVN | $20,832,912 | -0.04% | 1.33% | 7.36% | ||
55 | KNC | $125,788,301 | $0.699229 | 179,895,689 KNC * | $83,191,484 | -0.61% | -0.61% | 0.63% | ||
56 | DAI | $123,890,777 | $0.997019 | 124,261,240 DAI * | $10,866,178 | 0.10% | -0.93% | -0.36% | ||
57 | HUSD | $121,310,390 | $0.997151 | 121,656,974 HUSD * | $17,900,856 | -0.07% | -0.28% | -0.45% | ||
58 | NANO | $118,798,373 | $0.891556 | 133,248,297 NANO * | $6,248,738 | -0.11% | 1.33% | -5.32% | ||
59 | WAVES | $113,073,028 | $1.11 | 102,075,652 WAVES * | $29,698,972 | 0.43% | 0.40% | 3.22% | ||
60 | MONA | $109,938,439 | $1.67 | 65,729,675 MONA | $6,458,718 | -0.18% | -0.03% | 2.72% | ||
61 | BCD | $107,905,035 | $0.578601 | 186,492,898 BCD | $12,436,993 | 0.13% | 1.04% | 1.60% | ||
62 | ZB | $106,847,848 | $0.230629 | 463,288,810 ZB * | $10,635,585 | -0.29% | 0.58% | 1.20% | ||
63 | SNT | $104,725,039 | $0.030176 | 3,470,483,788 SNT * | $31,347,712 | 0.43% | 10.29% | 11.56% | ||
64 | SC | $97,663,901 | $0.002336 | 41,817,047,634 SC | $1,313,820 | -0.72% | 0.01% | 5.91% | ||
65 | HOT | $95,142,689 | $0.000576 | 165,087,717,586 HOT * | $9,909,046 | -1.52% | -2.11% | 2.17% | ||
66 | ETN | $91,450,794 | $0.009039 | 10,117,091,569 ETN | $952,477 | 0.03% | 0.27% | 19.77% | ||
67 | FXC | $91,253,644 | $0.003301 | 27,647,916,667 FXC * | $69,443 | -0.18% | 0.61% | 2.41% | ||
68 | MCO | $87,348,598 | $5.53 | 15,793,831 MCO * | $60,956,142 | -0.03% | 0.30% | -0.06% | ||
69 | QNT | $85,599,060 | $7.09 | 12,072,738 QNT * | $8,181,364 | 2.01% | 6.31% | 38.06% | ||
70 | LEND | $81,800,271 | $0.062923 | 1,299,999,942 LEND * | $4,417,202 | 0.16% | -1.97% | 7.87% | ||
71 | MATIC | $81,057,171 | $0.023608 | 3,433,504,398 MATIC * | $62,507,700 | -1.68% | -6.61% | 12.55% | ||
72 | REN | $80,810,647 | $0.093549 | 863,835,784 REN * | $5,001,562 | 0.18% | -1.79% | -9.88% | ||
73 | KCS | $79,381,217 | $0.976996 | 81,250,284 KCS * | $8,497,478 | 0.01% | -0.50% | -0.80% | ||
74 | STEEM | $79,039,277 | $0.215149 | 367,370,375 STEEM * | $3,169,719 | 0.06% | 3.52% | 3.01% | ||
75 | DX | $78,667,204 | $0.001573 | 50,000,000,000 DX * | $250,057 | -1.54% | 0.39% | -9.45% | ||
76 | BTM | $77,418,312 | $0.072156 | 1,072,933,656 BTM | $25,214,768 | 0.10% | 3.29% | 9.15% | ||
77 | HIVE | $74,922,231 | $0.255231 | 293,546,178 HIVE * | $4,001,270 | 0.39% | -2.83% | -13.27% | ||
78 | KMD | $74,873,848 | $0.623968 | 119,996,369 KMD | $5,892,614 | 0.38% | 3.47% | 4.39% | ||
79 | NRG | $74,591,691 | $2.53 | 29,445,442 NRG | $1,088,396 | 0.04% | -2.43% | 1.02% | ||
80 | NEXO | $74,035,711 | $0.132207 | 560,000,011 NEXO * | $2,670,176 | -0.91% | -0.10% | 13.78% | ||
81 | CKB | $72,211,547 | $0.004136 | 17,457,167,313 CKB * | $5,414,722 | 0.01% | 0.37% | -6.16% | ||
82 | UBT | $69,819,969 | $0.469868 | 148,594,999 UBT * | $3,245,444 | -0.42% | -0.16% | -14.57% | ||
83 | XVG | $68,549,741 | $0.004210 | 16,283,061,543 XVG | $1,979,095 | -0.06% | 0.22% | 4.15% | ||
84 | SEELE | $68,379,806 | $0.097742 | 699,592,066 SEELE * | $8,823,880 | 0.71% | -1.87% | 3.44% | ||
85 | STX | $66,078,555 | $0.150707 | 438,456,264 STX * | $945,686 | -0.09% | -4.23% | 21.02% | ||
86 | BTT | $64,505,229 | $0.000304 | 212,116,500,000 BTT * | $73,757,011 | 0.17% | 3.87% | 9.24% | ||
87 | BTS | $62,190,542 | $0.022618 | 2,749,580,000 BTS * | $6,839,521 | -0.20% | -0.23% | 10.71% | ||
88 | ABBC | $61,816,949 | $0.111298 | 555,416,924 ABBC | $36,857,230 | -0.11% | -1.41% | -7.45% | ||
89 | NMR | $60,895,831 | $24.11 | 2,525,687 NMR * | $1,097,660 | 0.26% | 4.25% | -9.68% | ||
90 | MAID | $60,779,617 | $0.134304 | 452,552,412 MAID * | $237,050 | 0.14% | 3.92% | 25.77% | ||
91 | HC | $60,422,825 | $1.35 | 44,632,423 HC | $38,873,625 | 2.29% | 5.65% | 0.18% | ||
92 | SOLVE | $59,087,403 | $0.173640 | 340,286,378 SOLVE * | $5,345,108 | -0.84% | -3.47% | 9.53% | ||
93 | ZEN | $58,799,861 | $6.40 | 9,183,125 ZEN | $8,118,482 | 0.15% | 3.53% | 2.51% | ||
94 | CEL | $57,654,427 | $0.241370 | 238,863,520 CEL * | $815,222 | -2.19% | 3.42% | 43.86% | ||
95 | LUNA | $56,249,739 | $0.195471 | 287,765,804 LUNA * | $4,649,466 | -1.63% | -0.39% | 4.24% | ||
96 | MANA | $56,230,239 | $0.041050 | 1,369,789,309 MANA * | $18,683,134 | -0.49% | 2.03% | 4.04% | ||
97 | IOST | $56,177,674 | $0.004676 | 12,013,965,609 IOST * | $46,213,575 | 0.83% | 0.73% | 15.34% | ||
98 | WAXP | $54,900,131 | $0.046978 | 1,168,645,043 WAXP * | $5,685,483 | -0.28% | -4.09% | -3.72% | ||
99 | CHZ | $52,150,175 | $0.011419 | 4,567,138,633 CHZ * | $8,558,172 | 0.61% | 3.25% | 19.54% | ||
100 | LRC | $51,682,079 | $0.048993 | 1,054,895,903 LRC * | $10,019,949 | -1.37% | 1.74% | 16.30% | ||
101 | GNT | $50,475,199 | $0.051274 | 984,430,000 GNT * | $11,812,688 | -0.03% | 2.28% | 1.83% | ||
102 | CVT | $50,281,520 | $0.047417 | 1,060,404,496 CVT * | $3,171,109 | -0.58% | -0.17% | 44.58% | ||
103 | XZC | $50,260,979 | $4.91 | 10,232,243 XZC | $9,535,127 | 0.11% | 5.04% | 9.37% | ||
104 | ELF | $49,433,944 | $0.090791 | 544,480,200 ELF * | $29,014,872 | -0.53% | 2.16% | 6.40% | ||
105 | VSYS | $48,518,930 | $0.024191 | 2,005,656,812 VSYS * | $2,895,275 | 0.04% | 0.14% | 1.78% | ||
106 | CRPT | $47,995,063 | $0.482151 | 99,543,586 CRPT * | $415,382 | -0.62% | 1.24% | -1.25% | ||
107 | PAXG | $47,733,317 | $1,735.60 | 27,502 PAXG * | $493,252 | -0.02% | -0.46% | -0.08% | ||
108 | ARDR | $46,971,716 | $0.047019 | 998,999,495 ARDR * | $2,192,673 | -0.71% | 0.68% | -7.54% | ||
109 | BCN | $46,108,503 | $0.000250 | 184,066,828,814 BCN | $54,084 | -0.25% | 2.28% | 0.21% | ||
110 | DIVI | $44,170,847 | $0.025909 | 1,704,874,066 DIVI | $284,950 | -0.13% | 14.99% | 61.43% | ||
111 | AION | $43,897,496 | $0.104506 | 420,047,526 AION | $4,948,432 | 1.06% | 6.30% | 9.77% | ||
112 | RCN | $42,478,648 | $0.083153 | 510,848,857 RCN * | $547,428 | 0.47% | 2.54% | 3.73% | ||
113 | DATA | $41,627,247 | $0.061277 | 679,327,435 DATA * | $1,342,615 | -0.02% | -5.88% | -15.67% | ||
114 | BHT | $41,565,103 | $0.146177 | 284,347,544 BHT * | $1,472,062 | -0.03% | -4.14% | -6.76% | ||
115 | RDD | $41,318,891 | $0.001434 | 28,808,713,174 RDD * | $201,813 | -3.01% | -4.15% | -6.82% | ||
116 | AE | $40,016,421 | $0.128437 | 311,563,620 AE | $8,888,929 | -0.12% | 1.98% | 8.28% | ||
117 | RIF | $39,798,484 | $0.066117 | 601,940,013 RIF * | $3,146,844 | 0.12% | -0.39% | 4.09% | ||
118 | BNT | $38,598,414 | $0.558196 | 69,148,554 BNT * | $36,257,496 | 0.40% | -7.42% | 35.95% | ||
119 | DGTX | $37,409,146 | $0.044087 | 848,535,715 DGTX * | $1,627,565 | -0.35% | -3.18% | 7.83% | ||
120 | POWR | $37,303,037 | $0.088627 | 420,900,728 POWR * | $1,750,104 | 0.37% | 0.97% | -1.93% | ||
121 | XNS | $35,844,360 | $0.896109 | 40,000,000 XNS * | $1,838,516 | -0.01% | 0.16% | 1.38% | ||
122 | TFUEL | $35,531,437 | $0.009257 | 3,838,301,572 TFUEL * | $28,551,114 | -0.30% | -12.24% | -30.00% | ||
123 | EURS | $35,360,978 | $1.11 | 31,979,207 EURS * | $645,864 | -0.02% | -0.35% | 1.46% | ||
124 | TT | $35,206,930 | $0.006455 | 5,453,843,198 TT * | $5,438,032 | -0.17% | -1.59% | 6.99% | ||
125 | WICC | $35,045,411 | $0.185425 | 189,000,000 WICC * | $1,283,890 | -0.08% | -2.32% | -0.09% | ||
126 | STRAT | $34,730,692 | $0.347936 | 99,819,284 STRAT * | $1,361,090 | -0.44% | 5.02% | 4.73% | ||
127 | GXC | $34,547,839 | $0.531505 | 65,000,000 GXC * | $24,049,377 | -0.29% | 2.90% | 9.38% | ||
128 | ANT | $33,772,539 | $1.05 | 32,100,881 ANT * | $193,762 | -0.62% | 0.06% | -1.51% | ||
129 | NPXS | $33,701,188 | $0.000144 | 234,602,965,992 NPXS * | $1,490,794 | -0.79% | -0.93% | 4.07% | ||
130 | BAND | $33,260,405 | $1.62 | 20,494,033 BAND * | $12,111,588 | 1.28% | 15.19% | 31.99% | ||
131 | GT | $31,867,059 | $0.485307 | 65,663,709 GT * | $18,063,194 | 0.08% | 1.77% | 3.91% | ||
132 | SXP | $31,801,543 | $0.481968 | 65,982,752 SXP * | $2,255,294 | 1.37% | 2.55% | -1.83% | ||
133 | RLC | $31,222,958 | $0.389942 | 80,070,793 RLC * | $638,356 | -0.02% | -2.16% | 8.20% | ||
134 | IOTX | $31,189,414 | $0.005776 | 5,399,999,890 IOTX * | $9,239,352 | -1.04% | -4.48% | 24.68% | ||
135 | NULS | $30,973,811 | $0.318166 | 97,350,984 NULS | $36,831,589 | 0.39% | -2.95% | 32.73% | ||
136 | KAVA | $30,505,857 | $0.914784 | 33,347,599 KAVA * | $9,788,074 | -0.55% | 0.14% | 35.25% | ||
137 | ELA | $29,375,566 | $1.59 | 18,417,952 ELA | $702,655 | 0.18% | -3.81% | 7.07% | ||
138 | TOMO | $28,601,909 | $0.403781 | 70,835,275 TOMO | $14,012,058 | 0.34% | -2.56% | 3.78% | ||
139 | ORBS | $27,702,367 | $0.012954 | 2,138,461,399 ORBS * | $555,722 | 0.44% | -2.92% | 12.75% | ||
140 | MX | $27,603,037 | $0.145930 | 189,152,407 MX * | $4,775,520 | -0.51% | -3.30% | -5.43% | ||
141 | HPT | $26,874,707 | $0.005382 | 4,993,351,601 HPT * | $1,035,943 | -0.02% | 1.42% | 4.12% | ||
142 | GNO | $26,679,637 | $24.15 | 1,104,590 GNO * | $119,293 | -0.16% | 1.20% | 6.92% | ||
143 | BEAM | $26,618,691 | $0.424038 | 62,774,320 BEAM | $54,476,005 | -0.52% | 8.46% | 19.33% | ||
144 | ARK | $26,460,947 | $0.218169 | 121,286,385 ARK * | $2,113,880 | 0.29% | 0.28% | -1.95% | ||
145 | CTXC | $26,137,138 | $0.104574 | 249,938,725 CTXC | $11,887,729 | 0.01% | -1.87% | 9.90% | ||
146 | OCEAN | $25,669,759 | $0.073316 | 350,126,266 OCEAN * | $4,963,550 | 0.01% | -4.84% | -5.74% | ||
147 | DRGN | $25,603,666 | $0.107388 | 238,421,940 DRGN * | $162,757 | -1.16% | 1.91% | 14.02% | ||
148 | WTC | $25,434,182 | $0.365162 | 69,651,773 WTC * | $8,663,697 | 1.58% | 2.30% | 17.59% | ||
149 | TSHP | $25,112,398 | $0.005134 | 4,891,614,137 TSHP * | $1,090,142 | 0.00% | 4.74% | 12.52% | ||
150 | PAI | $24,900,946 | $0.016972 | 1,467,140,821 PAI * | $389,744 | 0.32% | 2.37% | 1.01% | ||
151 | ENG | $24,318,221 | $0.324953 | 74,836,171 ENG * | $2,032,654 | -0.94% | 1.98% | 14.16% | ||
152 | XDCE | $24,292,796 | $0.004197 | 5,787,785,720 XDCE * | $2,090,885 | -2.25% | -10.96% | -6.50% | ||
153 | SERO | $24,203,660 | $0.091442 | 264,687,653 SERO * | $10,629,067 | 0.30% | 6.54% | 8.78% | ||
154 | WAN | $24,012,030 | $0.193802 | 123,899,997 WAN * | $877,259 | -0.74% | 0.60% | 8.56% | ||
155 | TRUE | $23,115,120 | $0.290480 | 79,575,543 TRUE * | $48,052,605 | -0.92% | 1.07% | 4.40% | ||
156 | WXT | $23,002,742 | $0.009999 | 2,300,500,000 WXT * | $1,376,755 | 0.69% | 0.75% | 0.87% | ||
157 | GRIN | $22,732,656 | $0.526639 | 43,165,560 GRIN | $14,682,326 | 0.40% | 3.22% | 8.98% | ||
158 | EDO | $22,229,631 | $0.310242 | 71,652,569 EDO * | $967,623 | 0.99% | 2.74% | 37.89% | ||
159 | RSR | $21,987,690 | $0.003210 | 6,849,999,000 RSR * | $1,793,462 | 0.73% | 0.09% | 4.39% | ||
160 | NEX | $21,785,661 | $0.929320 | 23,442,586 NEX * | $1,506,397 | 1.18% | -9.15% | -3.37% | ||
161 | ERD | $21,739,286 | $0.002257 | 9,633,844,335 ERD * | $2,530,734 | -0.19% | -0.35% | -8.05% | ||
162 | FUN | $21,710,123 | $0.003315 | 6,548,879,189 FUN * | $880,657 | 0.52% | 0.09% | 11.26% | ||
163 | STORJ | $21,659,085 | $0.134364 | 161,196,775 STORJ * | $103,716,815 | 0.11% | -1.75% | 2.64% | ||
164 | XSR | $21,524,428 | $0.019731 | 1,090,893,730 XSR * | $4,397,491 | -0.71% | -8.06% | 127.38% | ||
165 | AAC | $21,322,008 | $0.085288 | 250,000,000 AAC * | $4,411,740 | -4.83% | -7.57% | 19.88% | ||
166 | CHSB | $21,114,943 | $0.029955 | 704,880,233 CHSB * | $118,626 | 0.14% | -1.08% | 1.27% | ||
167 | NAS | $20,991,656 | $0.404054 | 51,952,589 NAS * | $20,239,038 | 0.47% | 14.76% | 21.00% | ||
168 | MTL | $20,826,624 | $0.318042 | 65,483,821 MTL * | $4,416,173 | 0.10% | 1.71% | 4.10% | ||
169 | PIVX | $20,624,567 | $0.363229 | 56,781,166 PIVX * | $3,683,233 | -0.75% | 14.49% | 28.69% | ||
170 | PPT | $20,270,923 | $0.380659 | 53,252,246 PPT * | $3,121,113 | 0.05% | 7.10% | 16.00% | ||
171 | POLY | $20,269,420 | $0.039414 | 514,270,098 POLY * | $3,532,868 | 0.80% | 3.16% | 6.57% | ||
172 | ADK | $20,242,810 | $0.809712 | 25,000,000 ADK * | $1,219,785 | 0.86% | -3.22% | -8.56% | ||
173 | BORA | $19,373,128 | $0.028867 | 671,112,500 BORA * | $902,803 | 0.11% | -1.17% | 28.26% | ||
174 | FSN | $19,207,257 | $0.428690 | 44,804,494 FSN * | $7,227,274 | 0.74% | 2.97% | 16.69% | ||
175 | IGNIS | $18,522,274 | $0.024335 | 761,143,950 IGNIS * | $1,667,213 | 0.76% | 3.01% | 5.15% | ||
176 | IPX | $18,465,885 | $0.069197 | 266,858,531 IPX * | $503,111 | -0.19% | 0.73% | 5.43% | ||
177 | BHP | $18,463,933 | $0.915072 | 20,177,578 BHP * | $7,933,803 | -1.23% | -14.46% | -20.78% | ||
178 | WIN | $18,022,920 | $0.000092 | 196,500,113,934 WIN * | $1,930,118 | 2.97% | 11.13% | 17.74% | ||
179 | LOOM | $17,919,686 | $0.018485 | 969,441,821 LOOM * | $6,320,314 | 0.01% | 3.88% | 4.65% | ||
180 | LOKI | $17,767,243 | $0.369214 | 48,121,779 LOKI | $78,861 | -0.10% | -4.93% | 11.07% | ||
181 | KSM | $17,477,140 | $6.96 | 2,511,738 KSM * | $3,294,043 | 2.01% | 9.14% | 5.23% | ||
182 | ONE | $17,273,516 | $0.003758 | 4,596,807,869 ONE * | $10,072,458 | -0.51% | 3.68% | 4.49% | ||
183 | CVC | $17,141,640 | $0.025585 | 670,000,000 CVC * | $13,424,990 | -0.65% | -0.51% | 2.22% | ||
184 | DAD | $16,755,262 | $0.252137 | 66,452,990 DAD * | $2,973,009 | 0.79% | -5.46% | 20.35% | ||
185 | VTC | $16,289,587 | $0.296277 | 54,980,872 VTC | $366,064 | -2.88% | -2.63% | 4.48% | ||
186 | SYS | $16,230,485 | $0.027644 | 587,122,262 SYS | $459,543 | -0.52% | -3.45% | 5.01% | ||
187 | DENT | $16,163,370 | $0.000198 | 81,673,941,183 DENT * | $593,473 | -1.63% | -4.91% | 15.71% | ||
188 | STORM | $16,112,815 | $0.002075 | 7,765,900,912 STORM * | $5,173,389 | 1.59% | 5.38% | 46.29% | ||
189 | FET | $16,112,694 | $0.022462 | 717,333,328 FET * | $3,136,036 | -0.01% | -3.23% | 10.62% | ||
190 | FCT | $16,055,418 | $1.77 | 9,087,200 FCT * | $359,252 | -2.85% | -1.37% | -3.75% | ||
191 | TNT | $16,052,685 | $0.037464 | 428,481,269 TNT * | $1,790,993 | 3.24% | 2.20% | 0.03% | ||
192 | BOA | $15,799,116 | $0.056001 | 282,119,914 BOA * | $598,957 | 1.10% | 0.41% | 10.47% | ||
193 | GAS | $15,573,160 | $1.54 | 10,128,375 GAS * | $16,024,353 | 1.32% | 2.93% | 13.23% | ||
194 | NEW | $15,362,492 | $0.000747 | 20,571,994,592 NEW | $824,495 | 0.84% | -1.75% | -5.40% | ||
195 | ILC | $15,149,578 | $0.031766 | 476,912,487 ILC | $136,182 | 0.25% | -2.74% | -2.30% | ||
196 | TEL | $14,958,640 | $0.000317 | 47,245,810,799 TEL * | $89,018 | -0.64% | -8.87% | -12.60% | ||
197 | KAN | $14,673,871 | $0.002318 | 6,330,458,256 KAN * | $1,117,329 | -0.24% | -0.54% | 3.13% | ||
198 | WRX | $14,596,575 | $0.135902 | 107,404,950 WRX * | $7,253,038 | 0.42% | 0.16% | 1.68% | ||
199 | LBC | $13,895,619 | $0.037325 | 372,287,082 LBC | $505,359 | -0.66% | -0.94% | -9.25% | ||
200 | AOA | $13,808,625 | $0.002111 | 6,542,330,148 AOA * | $450,510 | 0.88% | 0.02% | 1.73% |
