All Cryptocurrencies

← Back to Top 100

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$210,283,840,314	$11,392.52	18,458,056 BTC	$26,955,622,624	0.21%	-3.97%	1.44%
2	Ethereum	ETH	$42,565,215,042	$379.57	112,141,776 ETH	$12,744,376,849	0.77%	-4.10%	-2.48%
3	XRP	XRP	$12,740,574,011	$0.283636	44,918,719,274 XRP *	$4,526,624,534	0.47%	-4.44%	-5.06%
4	Tether	USDT	$10,055,574,020	$1.01	9,998,221,723 USDT *	$39,884,261,373	0.44%	0.45%	0.47%
5	Bitcoin Cash	BCH	$5,230,853,058	$282.95	18,487,131 BCH	$2,095,615,102	0.69%	-6.46%	-1.96%
6	Chainlink	LINK	$4,554,695,815	$13.01	350,000,000 LINK *	$1,617,587,426	1.00%	-2.32%	34.49%
7	Bitcoin SV	BSV	$3,889,334,310	$210.40	18,485,677 BSV	$1,147,541,368	1.03%	-6.88%	-6.49%
8	Cardano	ADA	$3,548,840,315	$0.136878	25,927,070,538 ADA	$591,805,780	0.43%	-4.60%	-4.99%
9	Litecoin	LTC	$3,537,634,517	$54.24	65,220,823 LTC	$2,745,909,897	0.34%	-7.19%	-5.66%
10	Binance Coin	BNB	$3,065,886,533	$21.23	144,406,560 BNB *	$310,010,717	0.77%	-6.07%	-5.24%
11	Crypto.com Coin	CRO	$3,031,292,721	$0.161470	18,773,059,361 CRO *	$74,603,281	0.56%	-4.16%	3.06%
12	Tezos	XTZ	$2,945,583,942	$3.98	739,455,351 XTZ *	$534,898,546	0.34%	-6.10%	24.54%
13	EOS	EOS	$2,818,474,584	$3.01	935,112,719 EOS *	$2,972,699,140	0.64%	-7.44%	-0.60%
14	Stellar	XLM	$2,062,333,215	$0.100419	20,537,224,230 XLM *	$528,153,474	0.05%	-5.23%	-8.07%
15	Monero	XMR	$1,541,907,785	$87.30	17,662,139 XMR	$166,330,154	0.81%	-6.94%	0.21%
16	TRON	TRX	$1,437,156,621	$0.020055	71,659,657,369 TRX *	$803,472,584	0.14%	-6.51%	-1.47%
17	UNUS SED LEO	LEO	$1,268,903,884	$1.27	999,498,893 LEO *	$16,070,969	-0.15%	0.20%	-0.27%
18	USD Coin	USDC	$1,131,550,088	$1.00	1,128,899,085 USDC *	$421,539,484	0.13%	0.05%	0.20%
19	VeChain	VET	$1,102,981,223	$0.019890	55,454,734,800 VET *	$226,597,413	1.06%	-6.70%	7.01%
20	IOTA	MIOTA	$1,022,197,189	$0.367759	2,779,530,283 MIOTA *	$80,047,507	0.70%	-3.79%	19.88%
21	Cosmos	ATOM	$986,870,299	$4.90	201,545,741 ATOM *	$229,257,180	0.92%	-10.02%	22.06%
22	Huobi Token	HT	$985,525,204	$4.57	215,789,733 HT *	$112,832,653	0.16%	-2.85%	-6.90%
23	Neo	NEO	$967,987,482	$13.72	70,538,831 NEO *	$562,251,787	0.56%	-5.34%	9.34%
24	Dash	DASH	$856,509,345	$88.77	9,648,484 DASH	$364,588,860	0.64%	-7.34%	2.23%
25	Zcash	ZEC	$794,259,496	$81.10	9,793,838 ZEC	$540,072,500	0.70%	-7.74%	-3.91%
26	Ethereum Classic	ETC	$785,249,193	$6.75	116,313,299 ETC	$767,877,987	0.20%	-4.93%	-5.35%
27	Maker	MKR	$611,639,262	$608.25	1,005,577 MKR *	$33,370,424	3.42%	-2.96%	4.01%
28	NEM	XEM	$552,513,477	$0.061390	8,999,999,999 XEM *	$49,284,999	2.24%	-3.46%	10.23%
29	Ontology	ONT	$527,571,274	$0.754719	699,029,877 ONT *	$212,321,978	0.42%	-11.12%	6.89%
30	HedgeTrade	HEDG	$524,205,420	$1.82	288,208,798 HEDG *	$1,363,854	0.42%	-3.69%	-14.29%
31	Aave	LEND	$521,907,070	$0.401467	1,299,999,942 LEND *	$69,745,341	1.61%	0.51%	24.90%
32	Compound	COMP	$505,716,168	$197.45	2,561,279 COMP *	$148,992,602	3.10%	12.14%	50.76%
33	Synthetix Network Token	SNX	$448,635,699	$4.87	92,115,841 SNX *	$51,192,691	1.65%	1.14%	10.98%
34	Dogecoin	DOGE	$427,525,038	$0.003398	125,799,654,661 DOGE	$78,634,419	0.42%	-2.83%	-3.37%
35	Dai	DAI	$426,042,247	$1.02	418,712,846 DAI *	$29,811,830	0.12%	-0.39%	0.86%
36	DigiByte	DGB	$407,861,851	$0.030353	13,437,366,473 DGB	$31,788,924	0.80%	-4.31%	16.02%
37	Basic Attention Token	BAT	$389,690,279	$0.260973	1,493,222,637 BAT *	$283,826,773	0.66%	-8.44%	0.48%
38	Energy Web Token	EWT	$356,359,830	$11.85	30,062,138 EWT *	$1,759,369	0.68%	-3.36%	-1.61%
39	OKB	OKB	$334,619,330	$5.58	60,000,000 OKB *	$176,557,222	0.51%	-4.72%	-7.16%
40	Algorand	ALGO	$332,718,982	$0.431085	771,817,007 ALGO	$126,812,998	0.29%	-9.24%	32.71%
41	0x	ZRX	$315,647,037	$0.440851	715,994,632 ZRX *	$130,222,697	-0.14%	-7.46%	10.86%
42	FTX Token	FTT	$312,567,146	$3.31	94,346,958 FTT *	$8,218,889	0.49%	-5.50%	-4.93%
43	Kyber Network	KNC	$312,378,783	$1.60	195,519,138 KNC *	$134,292,484	1.59%	-6.96%	6.08%
44	THETA	THETA	$310,553,924	$0.356752	870,502,690 THETA *	$59,685,017	3.02%	-4.47%	9.33%
45	Elrond	ERD	$292,568,145	$0.021959	13,323,533,427 ERD *	$28,248,852	0.27%	-7.63%	2.91%
46	Hyperion	HYN	$288,888,522	$0.911994	316,765,917 HYN *	$18,609,873	-0.34%	0.55%	18.02%
47	BitTorrent	BTT	$286,680,271	$0.000434	659,952,625,000 BTT *	$46,348,600	0.70%	-7.47%	11.96%
48	Zilliqa	ZIL	$268,857,824	$0.025985	10,346,799,407 ZIL	$173,358,371	0.55%	4.61%	42.48%
49	Qtum	QTUM	$264,290,769	$2.73	96,935,188 QTUM *	$400,876,677	1.09%	-6.27%	-3.13%
50	Hedera Hashgraph	HBAR	$256,717,671	$0.050945	5,039,122,623 HBAR *	$121,948,693	2.60%	-6.05%	18.47%
51	Band Protocol	BAND	$254,401,966	$12.41	20,494,033 BAND *	$190,886,187	0.82%	-13.52%	147.94%
52	Paxos Standard	PAX	$245,383,145	$1.00	244,951,954 PAX *	$177,386,939	0.18%	0.11%	0.12%
53	ICON	ICX	$236,337,806	$0.422011	560,027,441 ICX *	$55,048,797	-0.19%	-6.50%	8.51%
54	OMG Network	OMG	$232,025,278	$1.65	140,245,398 OMG *	$86,154,992	-0.29%	-6.88%	3.66%
55	Augur	REP	$225,648,015	$20.51	11,000,000 REP *	$16,923,748	0.63%	-3.33%	-0.70%
56	Ren	REN	$220,393,506	$0.253839	868,240,654 REN *	$22,018,794	4.54%	-6.96%	22.56%
57	Swipe	SXP	$204,521,015	$3.10	65,982,752 SXP *	$344,670,261	2.34%	22.61%	63.80%
58	Terra	LUNA	$201,486,058	$0.522771	385,419,346 LUNA *	$37,598,880	4.83%	-6.48%	60.24%
59	TrueUSD	TUSD	$194,256,493	$1.00	193,555,059 TUSD *	$94,981,554	0.15%	0.16%	0.18%
60	Ampleforth	AMPL	$192,631,655	$0.693294	277,849,714 AMPL *	$23,300,523	0.67%	-7.71%	-15.93%
61	Waves	WAVES	$192,153,689	$1.87	102,711,508 WAVES *	$41,423,391	0.68%	-5.08%	13.29%
62	Decred	DCR	$188,467,504	$15.89	11,864,205 DCR	$7,077,411	0.64%	-4.61%	-2.25%
63	Bitcoin Gold	BTG	$183,799,571	$10.49	17,513,924 BTG	$26,214,844	1.37%	-0.21%	1.76%
64	Lisk	LSK	$180,728,784	$1.44	125,159,360 LSK *	$8,594,664	1.20%	-5.82%	12.92%
65	yearn.finance	YFI	$180,555,933	$6,027.90	29,953 YFI *	$34,928,517	0.93%	-5.22%	59.91%
66	Enjin Coin	ENJ	$167,050,853	$0.203422	821,201,679 ENJ *	$20,402,318	0.65%	-8.90%	7.72%
67	Binance USD	BUSD	$161,179,242	$1.00	160,701,990 BUSD *	$289,472,361	0.23%	0.28%	0.14%
68	Nervos Network	CKB	$156,704,248	$0.007736	20,256,241,240 CKB *	$13,647,927	0.98%	-9.36%	35.35%
69	Loopring	LRC	$149,907,228	$0.134621	1,113,550,624 LRC *	$22,257,959	0.89%	-7.77%	2.11%
70	Ravencoin	RVN	$149,835,621	$0.022045	6,796,675,000 RVN	$101,338,305	1.39%	-5.43%	3.88%
71	Bitcoin Diamond	BCD	$149,286,608	$0.800495	186,492,898 BCD	$11,936,337	0.52%	-5.31%	-4.20%
72	Bancor	BNT	$148,392,975	$2.15	69,148,529 BNT *	$121,544,953	2.24%	-10.70%	7.73%
73	Nano	NANO	$145,248,677	$1.09	133,248,297 NANO *	$12,352,421	1.12%	-7.80%	8.00%
74	Divi	DIVI	$143,468,759	$0.078262	1,833,176,497 DIVI	$325,385	2.08%	1.40%	34.29%
75	Ocean Protocol	OCEAN	$141,728,594	$0.401569	352,937,273 OCEAN *	$8,348,012	-1.67%	-1.69%	42.76%
76	Blockstack	STX	$140,817,380	$0.244980	574,811,341 STX *	$7,941,334	1.44%	-9.41%	29.03%
77	Balancer	BAL	$140,568,543	$20.24	6,943,831 BAL *	$30,032,958	0.26%	-11.23%	95.41%
78	Holo	HOT	$137,131,685	$0.000827	165,907,224,259 HOT *	$12,094,360	0.88%	-3.97%	5.63%
79	Siacoin	SC	$136,803,722	$0.003271	41,817,047,634 SC	$7,519,397	0.95%	-6.51%	3.14%
80	Kava.io	KAVA	$136,182,775	$4.07	33,485,395 KAVA *	$60,925,288	2.00%	-8.85%	45.97%
81	Flexacoin	FXC	$132,826,533	$0.004640	28,625,000,000 FXC *	$374,655	0.62%	-6.83%	-1.19%
82	HUSD	HUSD	$131,683,504	$1.00	131,032,999 HUSD *	$25,616,450	0.36%	0.48%	0.45%
83	Decentraland	MANA	$130,732,213	$0.090740	1,440,726,583 MANA *	$65,500,395	3.40%	-10.00%	97.75%
84	Bytom	BTM	$125,561,247	$0.095600	1,313,400,869 BTM	$30,758,587	1.25%	-8.35%	6.45%
85	MonaCoin	MONA	$123,042,346	$1.87	65,729,675 MONA	$5,319,928	-0.19%	-3.57%	-0.50%
86	Aragon	ANT	$122,550,805	$3.76	32,566,351 ANT *	$14,886,691	0.13%	-0.08%	50.19%
87	THORChain	RUNE	$121,138,696	$0.764610	158,432,088 RUNE *	$7,149,298	0.88%	-3.14%	48.97%
88	Verge	XVG	$118,693,382	$0.007264	16,340,352,343 XVG	$11,883,957	-1.35%	4.85%	20.27%
89	iExec RLC	RLC	$117,622,750	$1.47	80,070,793 RLC *	$15,756,954	3.40%	-8.25%	21.97%
90	Kusama	KSM	$117,432,564	$13.86	8,470,098 KSM *	$12,400,060	-2.59%	-7.53%	35.03%
91	The Midas Touch Gold	TMTG	$116,636,680	$0.026370	4,423,081,325 TMTG *	$10,734,913	-0.54%	-3.41%	-26.09%
92	ZB Token	ZB	$111,798,830	$0.241316	463,288,810 ZB *	$6,297,546	0.14%	-2.80%	-2.97%
93	DxChain Token	DX	$108,392,429	$0.002168	50,000,000,000 DX *	$786,145	-0.86%	-6.96%	-13.83%
94	Horizen	ZEN	$102,552,333	$10.57	9,700,075 ZEN	$10,736,166	1.07%	1.69%	17.45%
95	Status	SNT	$101,538,273	$0.029258	3,470,483,788 SNT *	$15,886,573	2.79%	-1.34%	9.74%
96	JUST	JST	$98,943,344	$0.069005	1,433,850,000 JST *	$242,984,172	5.56%	-3.22%	207.36%
97	IOST	IOST	$92,283,917	$0.006112	15,097,962,315 IOST *	$78,127,927	0.77%	-6.12%	9.62%
98	Nexo	NEXO	$92,016,063	$0.164314	560,000,011 NEXO *	$8,846,851	0.27%	-2.16%	-29.50%
99	Quant	QNT	$88,372,900	$7.32	12,072,738 QNT *	$2,474,384	0.28%	0.83%	0.10%
100	Celsius	CEL	$88,362,304	$0.369928	238,863,520 CEL *	$1,273,773	0.22%	-3.19%	-14.06%
101	Komodo	KMD	$88,220,131	$0.727513	121,262,561 KMD	$12,763,177	2.67%	-3.62%	11.57%
102	SwissBorg	CHSB	$88,051,291	$0.122980	715,981,686 CHSB *	$1,548,479	0.03%	-9.33%	13.31%
103	Matic Network	MATIC	$86,907,405	$0.023097	3,762,794,752 MATIC *	$42,694,721	0.59%	-6.58%	11.48%
104	Aurora	AOA	$86,400,036	$0.013206	6,542,330,148 AOA *	$14,632,153	-1.38%	-6.63%	1.01%
105	IRISnet	IRIS	$85,544,365	$0.105943	807,456,723 IRIS *	$18,738,844	4.71%	4.89%	46.08%
106	MCO	MCO	$83,905,836	$5.31	15,793,831 MCO *	$16,602,132	0.68%	-4.03%	2.51%
107	Steem	STEEM	$82,184,947	$0.220765	372,273,918 STEEM *	$13,166,908	1.62%	-4.47%	5.86%
108	XinFin Network	XDCE	$80,557,998	$0.006604	12,198,000,000 XDCE *	$2,950,275	1.00%	0.97%	7.61%
109	Ankr	ANKR	$80,300,531	$0.013775	5,829,566,044 ANKR *	$82,345,975	2.31%	-15.37%	137.09%
110	TomoChain	TOMO	$79,837,624	$1.12	71,579,425 TOMO	$14,167,428	1.72%	-6.01%	19.44%
111	BitShares	BTS	$78,952,745	$0.026302	3,001,800,000 BTS *	$8,920,491	0.36%	-4.73%	1.59%
112	KuCoin Shares	KCS	$76,903,354	$0.952618	80,728,394 KCS *	$7,433,101	1.38%	-5.38%	9.30%
113	Reserve Rights	RSR	$74,294,930	$0.010846	6,849,999,000 RSR *	$12,638,467	0.46%	-8.24%	-8.80%
114	Zcoin	XZC	$74,140,897	$6.89	10,756,360 XZC	$30,300,064	1.81%	-7.52%	7.78%
115	Hive	HIVE	$74,138,795	$0.246307	301,001,408 HIVE *	$8,346,251	2.42%	-3.88%	11.63%
116	Golem	GNT	$72,502,207	$0.073185	990,670,000 GNT *	$24,612,587	1.68%	-8.48%	23.15%
117	pNetwork	PNT	$72,372,339	$1.21	59,627,653 PNT *	$3,665,976	0.47%	-2.56%	-0.91%
118	Fetch.ai	FET	$72,240,818	$0.093526	772,413,541 FET *	$13,625,256	1.07%	-11.69%	22.38%
119	Travala.com	AVA	$72,121,956	$1.82	39,599,889 AVA *	$6,839,277	1.23%	-10.38%	10.38%
120	Harmony	ONE	$68,860,998	$0.011008	6,255,461,110 ONE *	$24,989,769	0.33%	-4.02%	33.67%
121	Ardor	ARDR	$68,621,876	$0.068691	998,999,495 ARDR *	$10,725,625	0.98%	-6.81%	17.69%
122	Velas	VLX	$68,238,936	$0.048453	1,408,351,305 VLX *	$3,670,213	0.44%	-2.34%	9.32%
123	ABBC Coin	ABBC	$68,109,619	$0.122628	555,416,924 ABBC	$47,629,432	-0.68%	-4.37%	-0.63%
124	Chiliz	CHZ	$67,042,899	$0.014215	4,716,402,861 CHZ *	$14,204,586	-0.15%	-0.10%	7.34%
125	bZx Protocol	BZRX	$67,020,616	$0.476642	140,610,067 BZRX *	$7,821,011	0.70%	-3.11%	24.91%
126	Energi	NRG	$66,473,729	$2.09	31,731,210 NRG	$1,699,814	3.73%	-15.91%	0.57%
127	WAX	WAXP	$65,960,213	$0.052240	1,262,641,019 WAXP *	$5,557,082	0.76%	-2.84%	6.64%
128	HyperCash	HC	$63,833,245	$1.43	44,730,915 HC	$32,464,016	1.56%	-3.51%	-2.98%
129	Unibright	UBT	$63,666,354	$0.428456	148,594,999 UBT *	$2,116,724	-0.01%	-2.74%	-10.28%
130	Kleros	PNK	$63,165,645	$0.120277	525,168,878 PNK *	$3,667,475	0.35%	3.26%	54.56%
131	Stratis	STRAT	$61,409,505	$0.614632	99,912,600 STRAT *	$7,123,862	0.91%	3.53%	13.95%
132	Insolar	XNS	$60,873,564	$0.608736	100,000,000 XNS *	$1,492,892	0.18%	-1.29%	0.24%
133	RSK Infrastructure Framework	RIF	$60,419,328	$0.095236	634,420,012 RIF *	$863,901	0.47%	-3.37%	0.68%
134	Digitex Futures	DGTX	$60,418,739	$0.067599	893,785,715 DGTX *	$3,030,040	0.19%	-6.98%	-16.76%
135	Ark	ARK	$59,022,494	$0.480445	122,849,685 ARK *	$4,926,684	0.02%	-4.45%	-10.12%
136	aelf	ELF	$58,517,997	$0.107475	544,480,200 ELF *	$19,807,945	1.93%	-7.65%	7.25%
137	v.systems	VSYS	$58,245,409	$0.028248	2,061,913,149 VSYS *	$5,834,505	1.54%	-6.76%	8.11%
138	Syscoin	SYS	$56,818,036	$0.095844	592,814,933 SYS	$2,881,574	0.20%	-9.03%	-8.94%
139	Solana	SOL	$56,390,530	$3.27	17,243,890 SOL *	$36,148,436	2.04%	6.79%	76.02%
140	CyberVein	CVT	$56,089,000	$0.052894	1,060,404,496 CVT *	$360,181	-0.09%	-6.37%	35.64%
141	Aeternity	AE	$55,854,401	$0.175783	317,746,143 AE	$10,504,817	1.04%	-4.76%	2.77%
142	PAX Gold	PAXG	$55,408,875	$1,957.63	28,304 PAXG *	$6,068,330	-0.50%	-3.89%	-3.62%
143	Numeraire	NMR	$55,356,002	$20.13	2,749,393 NMR *	$714,227	-0.08%	-0.71%	0.57%
144	OriginTrail	TRAC	$52,248,819	$0.163836	318,909,636 TRAC *	$588,892	1.09%	5.52%	36.21%
145	Aion	AION	$52,236,671	$0.116352	448,954,390 AION	$3,954,761	1.40%	-7.38%	12.30%
146	Electroneum	ETN	$50,335,791	$0.004944	10,181,523,984 ETN	$398,122	-0.75%	-4.59%	1.71%
147	Pundi X	NPXS	$49,739,338	$0.000212	234,566,874,619 NPXS *	$4,466,716	1.00%	-5.15%	6.03%
148	Origin Protocol	OGN	$49,321,593	$0.413659	119,232,417 OGN *	$18,348,543	0.04%	-0.15%	34.83%
149	MaidSafeCoin	MAID	$46,411,885	$0.102556	452,552,412 MAID *	$281,723	0.31%	-3.82%	-5.31%
150	Wanchain	WAN	$45,849,643	$0.370054	123,899,997 WAN *	$12,084,580	2.39%	-1.83%	36.46%
151	NULS	NULS	$45,470,572	$0.528629	86,016,002 NULS	$32,639,510	2.47%	-3.39%	13.20%
152	Utrust	UTK	$44,631,472	$0.099181	450,000,000 UTK *	$4,359,920	0.34%	-2.43%	14.97%
153	Super Zero Protocol	SERO	$44,583,249	$0.157470	283,123,040 SERO *	$4,509,543	1.09%	-3.56%	-2.50%
154	GXChain	GXC	$44,286,965	$0.681338	65,000,000 GXC *	$37,851,201	0.33%	13.22%	31.31%
155	SOLVE	SOLVE	$44,128,073	$0.129589	340,523,878 SOLVE *	$2,232,868	0.59%	2.33%	7.00%
156	MXC	MXC	$43,792,768	$0.017642	2,482,238,083 MXC *	$5,017,364	1.18%	5.31%	44.91%
157	WaykiChain	WICC	$43,710,022	$0.231270	189,000,000 WICC *	$5,687,883	1.76%	-6.83%	2.50%
158	Akropolis	AKRO	$42,869,166	$0.027912	1,535,848,458 AKRO *	$10,013,433	1.71%	-7.84%	16.38%
159	Voyager Token	VGX	$42,831,125	$0.192677	222,295,208 VGX *	$2,246,682	-0.37%	-6.71%	-0.13%
160	Elastos	ELA	$42,561,688	$2.47	17,244,540 ELA	$4,594,680	2.09%	-8.25%	-1.65%
161	IoTeX	IOTX	$42,308,293	$0.008770	4,823,952,133 IOTX *	$8,418,354	0.81%	-5.90%	26.04%
162	Power Ledger	POWR	$41,548,906	$0.098339	422,507,509 POWR *	$2,970,622	0.90%	-5.49%	6.24%
163	VeThor Token	VTHO	$40,521,962	$0.001527	26,528,835,302 VTHO *	$5,346,353	0.94%	-5.02%	-6.55%
164	Storj	STORJ	$40,385,533	$0.204494	197,489,984 STORJ *	$8,391,034	1.04%	-9.21%	6.86%
165	SingularityNET	AGI	$39,992,828	$0.048820	819,190,621 AGI *	$4,605,342	2.11%	4.57%	95.15%
166	Celer Network	CELR	$39,736,151	$0.010290	3,861,794,542 CELR *	$17,072,962	0.18%	-5.49%	51.59%
167	COTI	COTI	$37,956,011	$0.066820	568,032,883 COTI *	$16,025,750	2.18%	-8.03%	54.86%
168	Streamr	DATA	$37,664,864	$0.055070	683,943,835 DATA *	$1,691,555	1.14%	-6.84%	8.99%
169	Gatechain Token	GT	$37,611,149	$0.532805	70,590,823 GT *	$13,254,508	0.55%	-3.02%	-4.11%
170	STASIS EURO	EURS	$36,867,552	$1.15	31,979,207 EURS *	$1,653,883	0.12%	-0.27%	-1.10%
171	Thunder Token	TT	$36,629,418	$0.006221	5,887,905,225 TT *	$24,379,667	2.93%	1.00%	14.81%
172	Orbs	ORBS	$36,522,510	$0.016674	2,190,387,553 ORBS *	$1,413,018	0.25%	-8.08%	-1.47%
173	ReddCoin	RDD	$36,223,083	$0.001257	28,808,713,174 RDD *	$157,242	-3.00%	-8.86%	-4.36%
174	Request	REQ	$36,035,683	$0.043752	823,641,660 REQ *	$1,447,569	1.22%	-2.76%	20.32%
175	WINk	WIN	$35,788,489	$0.000114	313,607,571,387 WIN *	$6,696,590	3.77%	1.59%	45.35%
176	DAD	DAD	$35,369,236	$0.283858	124,601,733 DAD *	$8,933,763	0.41%	-0.31%	5.33%
177	Beam	BEAM	$34,497,992	$0.505515	68,243,240 BEAM	$17,348,558	1.43%	-10.08%	24.29%
178	Theta Fuel	TFUEL	$34,482,826	$0.008984	3,838,301,572 TFUEL *	$8,639,777	0.27%	-3.37%	-2.34%
179	Fantom	FTM	$34,116,427	$0.016095	2,119,649,108 FTM *	$7,330,060	1.15%	-11.78%	17.32%
180	Cortex	CTXC	$33,939,174	$0.135790	249,938,725 CTXC	$23,196,889	1.90%	2.16%	21.16%
181	Waltonchain	WTC	$33,410,067	$0.479657	69,654,138 WTC *	$22,577,380	1.02%	-6.64%	8.59%
182	Nimiq	NIM	$33,221,681	$0.005229	6,353,168,714 NIM	$1,909,321	0.62%	-5.62%	-25.66%
183	Gnosis	GNO	$33,185,226	$30.04	1,104,590 GNO *	$274,170	0.24%	-5.43%	-2.46%
184	Grin	GRIN	$32,281,120	$0.653350	49,408,620 GRIN	$15,441,100	2.30%	0.49%	24.39%
185	Switcheo	SWTH	$32,201,999	$0.043223	745,027,259 SWTH *	$1,758,369	1.35%	-7.86%	79.80%
186	V-ID	VIDT	$32,067,502	$0.692341	46,317,527 VIDT *	$5,447,255	0.24%	0.46%	33.25%
187	FunFair	FUN	$32,054,237	$0.004895	6,548,879,189 FUN *	$4,999,756	1.27%	0.65%	7.34%
188	Loki	LOKI	$31,728,776	$0.642007	49,421,246 LOKI	$95,332	-1.09%	-10.41%	18.60%
189	Mainframe	MFT	$31,508,775	$0.003366	9,361,564,164 MFT *	$19,469,697	3.36%	-12.06%	76.37%
190	Melon	MLN	$30,467,599	$24.37	1,250,000 MLN *	$2,147,133	2.01%	-9.28%	39.41%
191	Wirex Token	WXT	$30,420,613	$0.011265	2,700,500,000 WXT *	$2,981,699	0.43%	-0.93%	11.04%
192	Crypterium	CRPT	$30,213,174	$0.303767	99,461,754 CRPT *	$233,335	0.59%	-5.05%	1.26%
193	Molecular Future	MOF	$30,054,670	$0.351594	85,481,225 MOF *	$6,483,486	-2.14%	-10.22%	-21.57%
194	Huobi Pool Token	HPT	$29,827,817	$0.005991	4,978,845,597 HPT *	$2,050,646	0.50%	-3.29%	-3.16%
195	Ripio Credit Network	RCN	$29,334,305	$0.057199	512,848,857 RCN *	$705,755	-0.04%	-4.41%	3.68%
196	ARPA Chain	ARPA	$29,169,832	$0.035025	832,830,274 ARPA *	$31,732,166	6.36%	-7.37%	54.76%
197	WazirX	WRX	$29,068,091	$0.127280	228,379,456 WRX *	$8,033,723	1.06%	-7.33%	2.96%
198	Chromia	CHR	$28,867,046	$0.071103	405,986,947 CHR *	$32,725,608	0.51%	-9.52%	31.27%
199	Project Pai	PAI	$28,173,716	$0.019125	1,473,170,772 PAI *	$1,011,013	-0.11%	-2.32%	-2.58%
200	Nebulas	NAS	$27,884,898	$0.536737	51,952,589 NAS *	$13,021,238	-0.27%	-5.18%	17.47%