| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC | $152,078,227,586 | $8949.45 | 16,993,025 | $6,353,630,000 | -0.13% | 1.74% | 8.16% |
| 2 | ETH Ethereum | ETH | $62,867,283,771 | $635.15 | 98,980,059 | $2,420,940,000 | 0.01% | 5.23% | 21.51% |
| 3 | XRP Ripple | XRP | $35,133,052,337 | $0.898020 | 39,122,794,968 * | $1,029,040,000 | 0.03% | 3.87% | 34.13% |
| 4 | BCH Bitcoin Cash | BCH | $21,128,491,104 | $1236.48 | 17,087,613 | $931,108,000 | 0.30% | 8.62% | 59.61% |
| 5 | EOS EOS | EOS | $9,404,951,179 | $11.63 | 808,965,429 * | $1,036,080,000 | -0.50% | 5.23% | 38.77% |
| 6 | LTC Litecoin | LTC | $8,468,908,005 | $150.69 | 56,200,863 | $356,948,000 | -0.15% | 1.70% | 15.26% |
| 7 | ADA Cardano | ADA | $7,559,296,686 | $0.291560 | 25,927,070,538 * | $169,089,000 | -0.23% | 1.57% | 33.98% |
| 8 | XLM Stellar | XLM | $7,045,118,076 | $0.379389 | 18,569,642,441 * | $65,731,000 | -0.17% | 2.30% | 32.58% |
| 9 | MIOTA IOTA | MIOTA | $5,805,465,926 | $2.09 | 2,779,530,283 * | $84,483,000 | 0.22% | 10.31% | 28.22% |
| 10 | NEO NEO | NEO | $4,926,285,000 | $75.79 | 65,000,000 * | $112,756,000 | -0.63% | 1.52% | 10.35% |
| 11 | XMR Monero | XMR | $4,412,702,997 | $276.57 | 15,954,873 | $123,897,000 | -1.11% | 9.37% | 38.05% |
| 12 | DASH Dash | DASH | $3,746,404,942 | $466.88 | 8,024,256 | $94,625,100 | -0.84% | 6.29% | 23.23% |
| 13 | XEM NEM | XEM | $3,605,706,000 | $0.400634 | 8,999,999,999 * | $35,877,100 | 0.73% | 4.96% | 19.86% |
| 14 | TRX TRON | TRX | $3,543,928,415 | $0.053902 | 65,748,111,645 * | $343,624,000 | -0.63% | 2.09% | 27.74% |
| 15 | USDT Tether | USDT | $2,280,480,659 | $0.997088 | 2,287,140,814 * | $3,150,470,000 | -0.24% | -0.23% | -0.19% |
| 16 | VEN VeChain | VEN | $2,070,078,952 | $3.94 | 525,773,061 * | $88,696,500 | -0.18% | 3.41% | 14.95% |
| 17 | ETC Ethereum Classic | ETC | $1,954,204,350 | $19.29 | 101,309,753 | $156,924,000 | 0.11% | 3.53% | 15.94% |
| 18 | QTUM Qtum | QTUM | $1,755,801,126 | $19.83 | 88,541,776 * | $166,976,000 | 0.23% | 4.01% | 19.14% |
| 19 | OMG OmiseGO | OMG | $1,606,935,492 | $15.75 | 102,042,552 * | $55,885,800 | -0.09% | 2.60% | 11.55% |
| 20 | BNB Binance Coin | BNB | $1,485,285,167 | $13.02 | 114,041,290 * | $88,112,100 | 0.30% | -0.57% | -0.45% |
| 21 | ICX ICON | ICX | $1,340,234,838 | $3.46 | 387,231,358 * | $33,210,800 | -0.31% | 0.96% | 30.49% |
| 22 | LSK Lisk | LSK | $1,241,814,398 | $11.81 | 105,122,695 * | $17,638,900 | 0.38% | 2.70% | 14.05% |
| 23 | BTG Bitcoin Gold | BTG | $1,149,482,623 | $67.78 | 16,958,949 | $26,169,400 | -0.08% | 4.15% | 41.13% |
| 24 | BTCP Bitcoin Private | BTCP | $1,103,832,920 | $54.10 | 20,403,830 | $2,024,720 | 0.96% | 6.10% | 99.03% |
| 25 | ZEC Zcash | ZEC | $1,049,678,158 | $279.36 | 3,757,506 | $61,265,100 | 0.23% | 5.36% | 20.93% |
| 26 | XVG Verge | XVG | $1,038,999,331 | $0.069697 | 14,907,396,612 | $53,023,100 | 0.24% | 3.27% | -22.00% |
| 27 | NANO Nano | NANO | $984,563,614 | $7.39 | 133,248,289 * | $10,965,800 | 0.41% | 3.88% | 19.34% |
| 28 | PPT Populous | PPT | $977,028,423 | $26.40 | 37,004,027 * | $5,674,490 | -0.85% | -3.20% | 61.66% |
| 29 | BTM Bytom | BTM | $897,302,427 | $0.909121 | 987,000,000 * | $91,796,000 | -0.77% | 0.96% | 0.03% |
| 30 | BCN Bytecoin | BCN | $891,082,257 | $0.004847 | 183,852,258,467 | $5,403,830 | -0.63% | 3.69% | 26.29% |
| 31 | STEEM Steem | STEEM | $783,610,781 | $3.08 | 254,342,287 * | $6,859,630 | 0.24% | 0.98% | 13.92% |
| 32 | ZIL Zilliqa | ZIL | $750,450,027 | $0.103027 | 7,284,013,186 * | $122,556,000 | -0.62% | 14.83% | 66.29% |
| 33 | BTS BitShares | BTS | $705,429,959 | $0.269462 | 2,617,920,000 * | $38,785,800 | -0.28% | 1.50% | 20.81% |
| 34 | WAN Wanchain | WAN | $684,048,786 | $6.44 | 106,152,493 * | $9,889,970 | -0.53% | 2.20% | 7.64% |
| 35 | BCD Bitcoin Diamond | BCD | $683,591,938 | $4.46 | 153,240,125 | $16,003,600 | -2.57% | 8.64% | 56.06% |
| 36 | SC Siacoin | SC | $650,600,203 | $0.019161 | 33,954,042,705 | $13,077,200 | -1.03% | 1.47% | 6.05% |
| 37 | DOGE Dogecoin | DOGE | $642,571,307 | $0.005630 | 114,128,784,576 | $19,739,400 | -1.04% | 3.74% | 26.31% |
| 38 | STRAT Stratis | STRAT | $579,437,383 | $5.86 | 98,826,807 * | $9,412,570 | -0.19% | 1.91% | 17.72% |
| 39 | MKR Maker | MKR | $577,404,336 | $933.97 | 618,228 * | $180,702 | -0.36% | 4.00% | 23.39% |
| 40 | DGD DigixDAO | DGD | $569,530,000 | $284.76 | 2,000,000 * | $21,985,800 | -0.73% | 0.67% | 16.81% |
| 41 | RHOC RChain | RHOC | $559,659,017 | $1.56 | 359,777,456 * | $1,545,250 | -1.21% | 6.70% | 17.19% |
| 42 | AE Aeternity | AE | $553,097,393 | $2.37 | 233,020,472 * | $19,854,000 | 6.44% | 20.80% | 31.80% |
| 43 | SNT Status | SNT | $534,607,205 | $0.154044 | 3,470,483,788 * | $60,546,500 | -0.30% | 3.20% | 27.88% |
| 44 | ZRX 0x | ZRX | $526,962,277 | $1.00 | 524,784,422 * | $11,020,100 | 0.17% | 9.34% | 29.92% |
| 45 | WAVES Waves | WAVES | $523,299,000 | $5.23 | 100,000,000 * | $26,011,400 | -0.18% | 3.14% | 7.48% |
| 46 | AION Aion | AION | $522,266,408 | $3.96 | 131,973,439 * | $26,642,700 | -0.92% | 11.81% | 35.25% |
| 47 | DCR Decred | DCR | $476,261,621 | $66.65 | 7,145,743 | $14,032,300 | 0.61% | 0.71% | 5.23% |
| 48 | ONT Ontology | ONT | $467,203,949 | $4.15 | 112,521,513 * | $49,671,100 | -0.56% | -0.08% | -7.51% |
| 49 | GNT Golem | GNT | $464,971,754 | $0.557345 | 834,262,000 * | $47,643,400 | 1.82% | 10.38% | 30.59% |
| 50 | REP Augur | REP | $443,624,500 | $40.33 | 11,000,000 * | $2,781,720 | 0.53% | 5.00% | 32.96% |
| 51 | LRC Loopring | LRC | $440,715,546 | $0.770382 | 572,074,043 * | $20,979,400 | -0.18% | 1.51% | 21.78% |
| 52 | BAT Basic Attenti... | BAT | $421,064,000 | $0.421064 | 1,000,000,000 * | $8,149,650 | 0.50% | 7.26% | 60.22% |
| 53 | KMD Komodo | KMD | $408,873,131 | $3.93 | 104,053,262 | $3,959,390 | -0.40% | 4.95% | 5.88% |
| 54 | IOST IOStoken | IOST | $407,871,240 | $0.048556 | 8,400,000,000 * | $125,404,000 | -3.15% | 19.31% | 27.21% |
| 55 | DCN Dentacoin | DCN | $397,238,290 | $0.001221 | 325,226,613,094 * | $2,345,130 | -0.06% | 58.43% | 237.84% |
| 56 | WTC Waltonchain | WTC | $392,129,127 | $12.59 | 31,144,099 * | $2,632,850 | -0.14% | 3.03% | 13.71% |
| 57 | ARDR Ardor | ARDR | $383,867,554 | $0.384252 | 998,999,495 * | $4,909,810 | -0.15% | 3.55% | 21.21% |
| 58 | DGB DigiByte | DGB | $352,808,353 | $0.034757 | 10,150,830,421 | $4,290,090 | -0.34% | 2.63% | 14.19% |
| 59 | HSR Hshare | HSR | $349,461,224 | $8.15 | 42,894,362 | $45,408,800 | 0.43% | 5.69% | 16.29% |
| 60 | ARK Ark | ARK | $341,599,549 | $3.35 | 102,068,122 * | $5,933,210 | 0.07% | 8.76% | 19.66% |
| 61 | KCS KuCoin Shares | KCS | $322,198,008 | $4.25 | 75,730,576 * | $1,556,870 | 1.57% | 22.45% | 30.62% |
| 62 | PIVX PIVX | PIVX | $313,026,275 | $5.59 | 56,047,175 * | $3,486,130 | -0.23% | 5.08% | 19.38% |
| 63 | ELF aelf | ELF | $308,370,000 | $1.23 | 250,000,000 * | $72,170,400 | 9.08% | 16.06% | 22.78% |
| 64 | MITH Mithril | MITH | $302,270,124 | $0.992240 | 304,634,084 * | $192,424,000 | -1.15% | 2.19% | 47.36% |
| 65 | DRGN Dragonchain | DRGN | $297,412,296 | $1.25 | 238,421,940 * | $2,859,660 | 1.59% | 2.11% | 27.71% |
| 66 | SUB Substratum | SUB | $277,321,376 | $0.724037 | 383,021,000 * | $8,697,620 | 0.04% | 5.98% | 20.84% |
| 67 | CNX Cryptonex | CNX | $275,989,284 | $6.10 | 45,228,945 | $1,563,010 | -0.72% | 2.08% | 6.05% |
| 68 | QASH QASH | QASH | $274,271,200 | $0.783632 | 350,000,000 * | $4,921,040 | -0.76% | 3.66% | 20.94% |
| 69 | CENNZ Centrality | CENNZ | $269,287,874 | $0.396515 | 679,136,664 * | $353,926 | -2.55% | 4.17% | 17.67% |
| 70 | SYS Syscoin | SYS | $263,893,798 | $0.495599 | 532,474,436 | $6,825,940 | -1.26% | 11.52% | 28.24% |
| 71 | FCT Factom | FCT | $262,010,252 | $29.96 | 8,745,102 * | $2,444,420 | -2.15% | 0.61% | 15.08% |
| 72 | GAS Gas | GAS | $260,019,697 | $25.67 | 10,128,375 * | $6,807,810 | -0.71% | 5.03% | 27.91% |
| 73 | NPXS Pundi X | NPXS | $254,488,798 | $0.004700 | 54,150,700,428 * | $6,675,080 | 1.70% | 13.93% | 248.78% |
| 74 | VERI Veritaseum | VERI | $246,819,024 | $121.19 | 2,036,645 * | $734,106 | -1.38% | 0.99% | 9.38% |
| 75 | STORM Storm | STORM | $240,704,030 | $0.058827 | 4,091,706,234 * | $131,486,000 | -0.71% | 3.50% | 55.49% |
| 76 | MONA MonaCoin | MONA | $237,607,069 | $4.03 | 58,951,525 | $2,019,000 | -0.82% | 1.85% | 10.13% |
| 77 | RDD ReddCoin | RDD | $231,516,326 | $0.008036 | 28,808,713,174 * | $13,520,000 | -0.02% | 7.19% | 32.31% |
| 78 | XIN Mixin | XIN | $231,494,502 | $559.17 | 413,994 * | $366,247 | -0.55% | 8.62% | 51.71% |
| 79 | ETHOS Ethos | ETHOS | $231,310,070 | $3.03 | 76,396,940 * | $6,049,060 | -0.37% | 3.44% | 15.66% |
| 80 | FUN FunFair | FUN | $228,894,315 | $0.048459 | 4,723,473,189 * | $2,602,560 | -0.44% | 8.74% | 14.20% |
| 81 | KNC Kyber Network | KNC | $228,731,123 | $1.71 | 134,132,697 * | $11,727,000 | 0.28% | 7.60% | 25.36% |
| 82 | ELA Elastos | ELA | $228,407,759 | $45.22 | 5,050,621 | $20,275,600 | -0.04% | 3.00% | 12.84% |
| 83 | GXS GXChain | GXS | $222,829,800 | $3.71 | 60,000,000 * | $12,867,900 | -1.33% | 2.82% | 24.30% |
| 84 | NAS Nebulas | NAS | $220,761,010 | $6.22 | 35,500,000 * | $22,890,100 | 0.63% | 3.56% | 20.65% |
| 85 | WAX WAX | WAX | $214,450,555 | $0.346123 | 619,579,038 * | $6,851,470 | -1.94% | 1.12% | 35.48% |
| 86 | NXT Nxt | NXT | $206,861,919 | $0.207069 | 998,999,942 * | $3,640,090 | -0.59% | 3.73% | 9.56% |
| 87 | MCO Monaco | MCO | $204,181,069 | $12.93 | 15,793,831 * | $40,583,500 | 0.81% | 3.09% | 60.11% |
| 88 | SALT SALT | SALT | $202,566,704 | $3.50 | 57,902,340 * | $8,819,140 | 0.32% | 4.65% | 19.91% |
| 89 | XZC ZCoin | XZC | $201,623,947 | $43.92 | 4,590,605 | $3,194,540 | 1.36% | 4.48% | 28.70% |
| 90 | R Revain | R | $198,009,900 | $1.06 | 186,450,000 * | $1,438,460 | -1.60% | 0.74% | 18.02% |
| 91 | ENG Enigma | ENG | $191,112,124 | $2.55 | 74,836,171 * | $10,841,400 | -0.19% | 9.50% | 32.77% |
| 92 | POWR Power Ledger | POWR | $188,485,942 | $0.515138 | 365,894,076 * | $14,084,000 | 0.70% | 6.46% | 20.11% |
| 93 | GTC Game.com | GTC | $188,202,286 | $0.319824 | 588,455,793 * | $236,782,000 | -20.50% | 13.95% | 502.51% |
| 94 | BNT Bancor | BNT | $184,430,253 | $3.99 | 46,179,604 * | $11,017,500 | -0.46% | 4.87% | 26.70% |
| 95 | NCASH Nucleus Vision | NCASH | $179,618,125 | $0.044092 | 4,073,684,634 * | $30,381,800 | 2.52% | 12.70% | 1.33% |
| 96 | GBYTE Byteball Bytes | GBYTE | $177,106,770 | $274.18 | 645,946 * | $272,533 | 0.36% | 3.02% | 2.27% |
| 97 | PAY TenX | PAY | $176,866,543 | $1.62 | 108,958,961 * | $6,125,880 | -0.36% | 6.50% | 28.10% |
| 98 | LINK ChainLink | LINK | $175,457,100 | $0.501306 | 350,000,000 * | $13,369,600 | -0.97% | 5.64% | 19.02% |
| 99 | SMART SmartCash | SMART | $174,350,602 | $0.193190 | 902,482,540 | $142,373 | 0.48% | -6.70% | 67.70% |
| 100 | KIN Kin | KIN | $169,181,366 | $0.000224 | 756,097,560,976 * | $519,163 | -0.59% | 2.47% | 36.08% |
| 101 | MAID MaidSafeCoin | MAID | $168,441,365 | $0.372203 | 452,552,412 * | $1,185,370 | -1.29% | 1.31% | 5.38% |
| 102 | ETN Electroneum | ETN | $163,914,684 | $0.024165 | 6,783,088,225 | $1,091,030 | -0.88% | -0.62% | -3.27% |
| 103 | REQ Request Network | REQ | $159,411,684 | $0.240454 | 662,961,247 * | $4,332,790 | 2.25% | 8.64% | 14.18% |
| 104 | FSN Fusion | FSN | $156,293,644 | $5.27 | 29,684,331 * | $4,414,760 | -0.38% | 6.41% | 33.14% |
| 105 | ICN Iconomi | ICN | $155,587,672 | $1.56 | 99,735,687 * | $3,523,460 | 0.68% | 9.59% | 27.22% |
| 106 | LOOM Loom Network | LOOM | $154,208,172 | $0.292394 | 527,398,551 * | $1,306,530 | -3.89% | -2.47% | 47.77% |
| 107 | STORJ Storj | STORJ | $153,310,921 | $1.13 | 135,787,539 * | $28,126,500 | 0.02% | 8.45% | 18.18% |
| 108 | DENT Dent | DENT | $152,752,779 | $0.014391 | 10,614,760,961 * | $4,571,330 | -0.25% | 25.38% | 31.96% |
| 109 | NEBL Neblio | NEBL | $152,126,655 | $11.68 | 13,025,769 * | $13,421,800 | -0.80% | 3.65% | 9.61% |
| 110 | SKY Skycoin | SKY | $151,410,979 | $18.81 | 8,049,879 * | $2,332,960 | 1.00% | 10.72% | 9.86% |
| 111 | TPAY TokenPay | TPAY | $144,848,892 | $9.47 | 15,295,909 * | $4,132,090 | 12.81% | 8.66% | 134.95% |
| 112 | PART Particl | PART | $141,970,346 | $15.89 | 8,933,728 * | $3,363,660 | 0.00% | 2.74% | 11.03% |
| 113 | EMC Emercoin | EMC | $141,710,511 | $3.40 | 41,647,591 | $1,385,380 | -0.88% | 2.82% | 13.86% |
| 114 | DBC DeepBrain Chain | DBC | $140,980,950 | $0.093987 | 1,500,000,000 * | $12,288,000 | -1.31% | 24.85% | 81.74% |
| 115 | CND Cindicator | CND | $140,940,206 | $0.097471 | 1,445,976,590 * | $2,888,740 | 0.77% | 3.88% | 10.04% |
| 116 | CVC Civic | CVC | $139,009,387 | $0.405630 | 342,699,966 * | $8,423,330 | 1.98% | 8.27% | 15.87% |
| 117 | ACT Achain | ACT | $134,230,713 | $0.286573 | 468,399,718 * | $37,319,100 | 0.11% | 10.26% | 24.62% |
| 118 | MAN Matrix AI Net... | MAN | $133,412,700 | $0.889418 | 150,000,000 * | $1,243,360 | 1.25% | 10.28% | 18.60% |
| 119 | BTX Bitcore | BTX | $131,193,565 | $9.16 | 14,315,425 | $732,749 | -1.04% | 4.29% | 54.84% |
| 120 | NXS Nexus | NXS | $130,902,242 | $2.30 | 56,856,420 | $1,729,290 | 1.43% | 6.34% | 17.95% |
| 121 | ZEN ZenCash | ZEN | $129,201,668 | $35.05 | 3,686,663 | $872,034 | -0.02% | -0.27% | 1.23% |
| 122 | RLC iExec RLC | RLC | $128,382,307 | $1.60 | 80,070,793 * | $4,399,960 | -1.67% | 14.38% | 41.28% |
| 123 | POE Po.et | POE | $126,141,976 | $0.055891 | 2,256,920,162 * | $14,660,100 | 3.11% | 8.34% | 26.43% |
| 124 | POLY Polymath | POLY | $125,809,789 | $0.524208 | 239,999,750 * | $7,389,220 | -1.67% | 14.74% | 19.34% |
| 125 | MANA Decentraland | MANA | $125,269,280 | $0.119288 | 1,050,141,509 * | $11,144,300 | 0.14% | 5.35% | 18.19% |
| 126 | SAN Santiment Net... | SAN | $120,533,490 | $1.92 | 62,660,371 * | $3,677,860 | -3.07% | 3.21% | 35.67% |
| 127 | POA POA Network | POA | $120,308,666 | $0.589259 | 204,169,416 * | $9,208,990 | 1.45% | 8.35% | 4.50% |
| 128 | GNO Gnosis | GNO | $119,335,485 | $108.04 | 1,104,590 * | $615,214 | 0.00% | 3.17% | 34.36% |
| 129 | AGI SingularityNET | AGI | $117,561,344 | $0.217838 | 539,673,260 * | $484,894 | 0.28% | 4.71% | 7.46% |
| 130 | GAME GameCredits | GAME | $117,171,146 | $1.82 | 64,355,352 | $552,848 | -0.06% | 4.95% | 19.38% |
| 131 | CTXC Cortex | CTXC | $116,482,496 | $1.43 | 81,714,004 * | $44,606,300 | 6.03% | 10.63% | ? |
| 132 | ABT Arcblock | ABT | $115,562,522 | $1.24 | 93,080,732 * | $68,176,200 | -0.74% | 12.61% | 30.89% |
| 133 | TNB Time New Bank | TNB | $114,624,832 | $0.048535 | 2,361,679,677 * | $7,752,350 | 0.52% | 7.35% | 19.70% |
| 134 | PAYX Paypex | PAYX | $114,209,667 | $1.67 | 68,428,768 * | $35,505 | 13.46% | 4.06% | 61.32% |
| 135 | BOS BOScoin | BOS | $113,999,280 | $0.260659 | 437,350,256 * | $858,274 | 6.52% | 35.09% | 38.79% |
| 136 | NULS Nuls | NULS | $113,364,400 | $2.83 | 40,000,000 * | $13,483,700 | -0.54% | 10.82% | 17.77% |
| 137 | VTC Vertcoin | VTC | $112,723,573 | $2.57 | 43,892,225 | $1,547,420 | -0.86% | 0.75% | 9.08% |
| 138 | MTL Metal | MTL | $112,329,166 | $4.64 | 24,212,368 * | $16,899,100 | -0.34% | 4.13% | 16.98% |
| 139 | AUTO Cube | AUTO | $111,183,152 | $0.017719 | 6,274,940,000 * | $3,411,280 | -0.75% | 3.54% | 21.99% |
| 140 | QSP Quantstamp | QSP | $109,905,380 | $0.178038 | 617,314,171 * | $6,015,340 | 0.74% | 5.78% | 17.45% |
| 141 | RDN Raiden Networ... | RDN | $108,763,243 | $2.17 | 50,168,936 * | $14,284,500 | -0.58% | 14.28% | 28.67% |
| 142 | UBQ Ubiq | UBQ | $107,834,762 | $2.66 | 40,511,209 | $1,431,240 | -5.46% | 3.55% | 10.21% |
| 143 | MED MediBloc | MED | $107,306,275 | $0.036174 | 2,966,384,100 * | $4,099,480 | -1.09% | 17.22% | 77.62% |
| 144 | ENJ Enjin Coin | ENJ | $105,876,785 | $0.140013 | 756,192,535 * | $11,171,600 | 0.13% | 6.40% | 17.56% |
| 145 | SMT SmartMesh | SMT | $105,104,040 | $0.074346 | 1,413,716,694 * | $10,797,700 | -0.60% | 6.95% | 33.49% |
| 146 | PPP PayPie | PPP | $104,723,850 | $1.27 | 82,500,000 * | $164,163 | -8.71% | 18.77% | 53.04% |
| 147 | HPB High Performa... | HPB | $104,574,353 | $3.52 | 29,702,632 * | $6,391,740 | 0.78% | 6.21% | 0.45% |
| 148 | GRS Groestlcoin | GRS | $104,538,236 | $1.50 | 69,886,909 | $19,673,000 | -0.27% | 2.42% | 100.75% |
| 149 | ANT Aragon | ANT | $104,330,143 | $3.96 | 26,369,502 * | $837,421 | -0.33% | 1.02% | 22.38% |
| 150 | LCC Litecoin Cash | LCC | $103,782,890 | $0.183403 | 565,873,457 | $243,136 | 0.07% | 10.32% | 13.59% |
| 151 | GTO Gifto | GTO | $103,625,409 | $0.306177 | 338,449,359 * | $7,203,410 | -1.03% | 9.87% | 30.39% |
| 152 | GNX Genaro Network | GNX | $103,509,969 | $0.431935 | 239,642,468 | $5,632,120 | 1.73% | 7.61% | 1.72% |
| 153 | DTR Dynamic Tradi... | DTR | $100,643,592 | $0.083726 | 1,202,053,264 * | $17,837 | 0.39% | 2.15% | 9.95% |
| 154 | BLOCK Blocknet | BLOCK | $97,454,257 | $19.07 | 5,109,754 * | $69,052 | -0.68% | 2.39% | 5.12% |
| 155 | BLZ Bluzelle | BLZ | $96,001,785 | $0.581829 | 165,000,000 * | $7,724,700 | 2.12% | 14.17% | 22.95% |
| 156 | CMT CyberMiles | CMT | $95,440,108 | $0.150565 | 633,879,774 * | $38,201,800 | -0.83% | 11.27% | 38.58% |
| 157 | XDN DigitalNote | XDN | $95,021,265 | $0.013772 | 6,899,447,771 | $3,997,580 | -1.46% | -1.73% | 19.74% |
| 158 | THETA Theta Token | THETA | $94,657,161 | $0.154363 | 613,211,464 * | $15,204,900 | 1.26% | 9.06% | 23.65% |
| 159 | NAV NavCoin | NAV | $93,249,459 | $1.49 | 62,738,903 * | $1,918,300 | -0.66% | 7.87% | 28.17% |
| 160 | RUFF Ruff | RUFF | $91,813,617 | $0.105315 | 871,800,000 * | $20,991,200 | 1.72% | 27.82% | 47.59% |
| 161 | RPX Red Pulse | RPX | $90,509,694 | $0.115690 | 782,346,735 * | $3,188,340 | -0.48% | 10.47% | 16.56% |
| 162 | BTCD BitcoinDark | BTCD | $89,127,398 | $69.15 | 1,288,862 | $237,337 | 0.38% | 2.71% | 19.08% |
| 163 | INK Ink | INK | $86,519,313 | $0.186500 | 463,910,527 * | $6,095,070 | -1.90% | 72.02% | 219.09% |
| 164 | IGNIS Ignis | IGNIS | $86,437,029 | $0.113562 | 761,143,950 * | $1,083,230 | -0.71% | 1.99% | 7.71% |
| 165 | GVT Genesis Vision | GVT | $86,020,066 | $23.08 | 3,726,781 * | $9,922,700 | -0.16% | 3.18% | 15.97% |
| 166 | VEE BLOCKv | VEE | $85,280,808 | $0.055687 | 1,531,433,921 * | $1,298,790 | 2.81% | 10.39% | 25.26% |
| 167 | SRN SIRIN LABS Token | SRN | $82,439,353 | $0.359592 | 229,258,029 * | $26,616,200 | -1.76% | -4.79% | 1.47% |
| 168 | ADX AdEx | ADX | $80,760,554 | $1.10 | 73,430,701 * | $118,963,000 | -0.05% | 22.77% | 43.92% |
| 169 | DDD Scry.info | DDD | $80,393,361 | $0.267927 | 300,056,960 * | $815,345 | 2.41% | 16.58% | 28.46% |
| 170 | TKY THEKEY | TKY | $79,406,814 | $0.017626 | 4,504,993,287 * | $1,697,270 | -0.17% | 7.36% | -7.81% |
| 171 | LEND ETHLend | LEND | $79,389,448 | $0.073080 | 1,086,339,146 * | $2,531,330 | 1.39% | 10.08% | 24.83% |
| 172 | DTA DATA | DTA | $78,167,498 | $0.016903 | 4,624,502,186 * | $12,337,000 | -0.71% | 16.53% | 28.37% |
| 173 | SPHTX SophiaTX | SPHTX | $76,957,150 | $0.401170 | 191,831,768 * | $839,188 | -1.05% | 10.72% | 38.52% |
| 174 | AST AirSwap | AST | $76,367,550 | $0.509117 | 150,000,000 * | $8,763,660 | -0.68% | 4.74% | 25.75% |
| 175 | CRPT Crypterium | CRPT | $75,555,907 | $0.962415 | 78,506,577 * | $238,003 | 0.77% | 6.28% | 68.17% |
| 176 | SNM SONM | SNM | $75,027,663 | $0.208642 | 359,600,000 * | $1,662,000 | 0.70% | 3.83% | 26.64% |
| 177 | TEL Telcoin | TEL | $74,790,335 | $0.002590 | 28,874,347,659 * | $1,571,580 | 1.44% | 24.71% | 39.51% |
| 178 | DATA Streamr DATAcoin | DATA | $74,294,685 | $0.109716 | 677,154,514 * | $701,555 | 0.34% | 4.62% | 19.88% |
| 179 | OST OST | OST | $74,105,096 | $0.242341 | 305,788,520 * | $4,279,770 | 0.04% | 4.22% | 16.82% |
| 180 | CS Credits | CS | $73,985,107 | $0.538233 | 137,459,254 * | $2,804,860 | -0.27% | 1.29% | 13.14% |
| 181 | DROP Dropil | DROP | $73,724,004 | $0.003987 | 18,492,163,894 * | $48,507 | 1.53% | 27.58% | -1.49% |
| 182 | BAY BitBay | BAY | $73,506,286 | $0.072665 | 1,011,576,206 * | $1,342,630 | 0.37% | 6.71% | 21.09% |
| 183 | ITC IoT Chain | ITC | $73,191,327 | $1.51 | 48,603,369 * | $14,871,900 | -0.15% | 6.12% | 17.07% |
| 184 | CLOAK CloakCoin | CLOAK | $72,999,520 | $14.25 | 5,124,068 * | $2,468,580 | -1.06% | 3.43% | 18.26% |
| 185 | EMC2 Einsteinium | EMC2 | $72,566,835 | $0.334682 | 216,823,238 | $6,776,240 | -0.52% | 2.21% | 42.10% |
| 186 | PLR Pillar | PLR | $71,835,633 | $0.315921 | 227,384,800 * | $64,217 | -0.35% | -2.51% | 4.50% |
| 187 | DEW DEW | DEW | $71,424,582 | $0.691800 | 103,244,553 * | $93,551 | 0.64% | 4.22% | 6.32% |
| 188 | RCN Ripio Credit ... | RCN | $70,990,123 | $0.145016 | 489,533,040 * | $12,213,100 | -0.94% | 10.02% | 13.95% |
| 189 | AMB Ambrosus | AMB | $70,263,406 | $0.485946 | 144,590,975 * | $8,218,480 | -0.66% | -1.31% | 33.27% |
| 190 | GRE Greencoin | GRE | $69,445,778 | $0.017418 | 3,986,920,641 * | $2,404 | 0.37% | 33.83% | 971.81% |
| 191 | EDO Eidoo | EDO | $67,771,007 | $2.32 | 29,261,461 * | $11,747,500 | -0.57% | 12.37% | 24.80% |
| 192 | QRL Quantum Resis... | QRL | $66,007,240 | $1.27 | 52,000,000 * | $362,678 | -0.15% | 5.39% | 19.34% |
| 193 | MNX MinexCoin | MNX | $66,000,431 | $18.11 | 3,644,258 | $77,641 | -4.57% | -5.83% | -10.42% |
| 194 | C20 CRYPTO20 | C20 | $65,861,855 | $1.66 | 39,626,641 * | $1,285,380 | -0.30% | 2.92% | 25.54% |
| 195 | IHT IHT Real Esta... | IHT | $65,073,275 | $0.184109 | 353,449,723 * | $18,384,100 | -3.31% | 47.79% | 89.73% |
| 196 | BIX Bibox Token | BIX | $64,888,597 | $0.621881 | 104,342,466 * | $8,927,590 | 0.03% | -0.32% | 6.84% |
| 197 | SLS SaluS | SLS | $62,276,453 | $61.63 | 1,010,414 * | $1,192,890 | -1.73% | 2.52% | 5.14% |
| 198 | ION ION | ION | $61,379,410 | $2.96 | 20,768,703 * | $1,263,440 | 1.48% | 4.55% | 9.60% |
| 199 | PPC Peercoin | PPC | $60,873,487 | $2.46 | 24,727,227 | $667,264 | -0.39% | 4.38% | 24.27% |
| 200 | WPR WePower | WPR | $59,567,465 | $0.146232 | 407,349,038 * | $7,577,460 | 4.87% | 7.55% | 20.62% |
| 201 | SNGLS SingularDTV | SNGLS | $59,218,500 | $0.098697 | 600,000,000 * | $9,523,340 | -0.07% | -2.04% | 10.08% |
| 202 | INT Internet Node... | INT | $57,870,150 | $0.385801 | 150,000,000 * | $29,808,300 | 5.40% | 38.55% | 90.67% |
| 203 | EDG Edgeless | EDG | $57,817,861 | $0.704698 | 82,046,297 * | $1,347,990 | -0.45% | 6.21% | 7.50% |
| 204 | UTK UTRUST | UTK | $57,621,212 | $0.200795 | 286,965,375 * | $2,437,520 | 1.11% | 5.38% | 7.25% |
| 205 | PRL Oyster | PRL | $56,883,734 | $0.729588 | 77,966,926 * | $653,029 | 0.30% | 9.11% | 19.22% |
| 206 | PURA Pura | PURA | $56,846,460 | $0.327615 | 173,516,049 | $2,693,280 | 1.22% | 7.20% | 0.38% |
| 207 | DNT district0x | DNT | $56,803,860 | $0.094673 | 600,000,000 * | $6,200,990 | 0.55% | 15.88% | 20.18% |
| 208 | WABI WaBi | WABI | $55,626,574 | $1.23 | 45,248,033 * | $1,585,230 | -0.30% | 6.46% | 18.81% |
| 209 | VIA Viacoin | VIA | $55,382,536 | $2.41 | 23,020,233 | $4,792,880 | 0.41% | 8.57% | 20.38% |
| 210 | SPANK SpankChain | SPANK | $55,272,792 | $0.184216 | 300,043,386 * | $120,646 | -1.08% | -0.94% | 4.08% |
| 211 | APPC AppCoins | APPC | $55,047,581 | $0.550177 | 100,054,312 * | $3,751,430 | 1.68% | 7.63% | 16.41% |
| 212 | VIBE VIBE | VIBE | $55,046,894 | $0.275353 | 199,913,907 * | $1,544,030 | 1.90% | 8.55% | 22.72% |
| 213 | MDS MediShares | MDS | $54,897,348 | $0.108332 | 506,750,987 * | $10,287,200 | 1.61% | 10.78% | 12.62% |
| 214 | XCP Counterparty | XCP | $54,766,034 | $20.93 | 2,616,516 * | $372,529 | 0.00% | 9.09% | 35.42% |
| 215 | EVN Envion | EVN | $54,568,855 | $0.507654 | 107,492,220 * | $89,510 | -0.12% | -1.68% | 7.39% |
| 216 | TRIG Triggers | TRIG | $53,944,433 | $1.68 | 32,105,578 * | $12,756,400 | 2.33% | 16.06% | 71.17% |
| 217 | XAS Asch | XAS | $53,280,781 | $0.570731 | 93,355,331 | $1,980,790 | -0.13% | 8.33% | 14.16% |
| 218 | BRD Bread | BRD | $53,068,312 | $0.713395 | 74,388,400 * | $917,855 | 0.81% | 10.08% | 31.92% |
| 219 | WINGS Wings | WINGS | $52,624,254 | $0.586615 | 89,708,333 * | $2,951,890 | 0.09% | 7.19% | 20.81% |
| 220 | XP Experience Po... | XP | $51,864,878 | $0.000230 | 225,084,530,011 | $217,930 | 5.84% | 9.99% | 24.26% |
| 221 | BTO Bottos | BTO | $51,225,198 | $0.144126 | 355,419,546 * | $2,176,010 | 0.11% | 27.91% | 72.14% |
| 222 | ECA Electra | ECA | $51,073,586 | $0.002085 | 24,491,261,157 | $885,583 | -5.23% | 0.68% | 95.85% |
| 223 | MOD Modum | MOD | $50,723,045 | $2.78 | 18,266,200 * | $1,175,380 | -0.61% | 3.13% | 14.55% |
| 224 | TAAS TaaS | TAAS | $50,699,080 | $6.22 | 8,146,001 * | $268,993 | -0.11% | 6.64% | 15.15% |
| 225 | FTC Feathercoin | FTC | $49,425,322 | $0.249018 | 198,480,920 | $368,266 | 0.33% | 0.15% | 6.73% |
| 226 | LBC LBRY Credits | LBC | $49,262,073 | $0.304740 | 161,652,795 | $262,268 | 1.34% | 4.72% | 17.74% |
| 227 | BURST Burst | BURST | $49,218,337 | $0.025505 | 1,929,760,027 | $368,642 | 0.35% | 5.33% | 15.85% |
| 228 | TNT Tierion | TNT | $49,151,515 | $0.114711 | 428,481,269 * | $4,785,380 | -0.73% | 6.52% | 4.24% |
| 229 | INS INS Ecosystem | INS | $48,840,535 | $1.61 | 30,300,918 * | $7,913,440 | 0.06% | 8.42% | 21.15% |
| 230 | FUEL Etherparty | FUEL | $48,826,813 | $0.100535 | 485,669,793 * | $12,113,300 | 0.32% | 21.65% | 34.02% |
| 231 | NLG Gulden | NLG | $48,012,130 | $0.121216 | 396,087,400 | $134,417 | 0.15% | 2.17% | 17.74% |
| 232 | TRAC OriginTrail | TRAC | $47,187,746 | $0.185408 | 254,507,606 * | $306,960 | -0.78% | 3.72% | 21.21% |
| 233 | OCN Odyssey | OCN | $46,650,400 | $0.023325 | 2,000,000,000 * | $89,520,600 | 4.08% | 58.43% | 136.12% |
| 234 | TOMO TomoChain | TOMO | $46,340,965 | $0.842563 | 55,000,000 * | $348,114 | 1.26% | 6.08% | 48.93% |
| 235 | QLC QLINK | QLC | $45,372,480 | $0.189052 | 240,000,000 * | $9,189,530 | -0.60% | 10.75% | 14.77% |
| 236 | ETP Metaverse ETP | ETP | $44,517,566 | $1.16 | 38,347,459 | $5,686,560 | 0.12% | -0.33% | 15.13% |
| 237 | TNC Trinity Netwo... | TNC | $43,699,000 | $0.131097 | 333,333,333 * | $1,627,450 | 1.69% | 6.16% | -0.61% |
| 238 | DAT Datum | DAT | $43,152,530 | $0.048993 | 880,791,506 * | $2,991,670 | 1.05% | 13.68% | 79.57% |
| 239 | RFR Refereum | RFR | $42,960,211 | $0.018251 | 2,353,906,797 * | $6,707,010 | 6.18% | 44.83% | 97.44% |
| 240 | JNT Jibrel Network | JNT | $42,954,900 | $0.286366 | 150,000,000 * | $715,485 | 2.01% | 6.10% | 17.48% |
| 241 | COSS COSS | COSS | $42,863,189 | $0.360769 | 118,810,622 * | $187,059 | 0.11% | 10.14% | 10.20% |
| 242 | DPY Delphy | DPY | $42,724,206 | $1.10 | 38,750,005 * | $2,302,940 | 2.44% | 3.41% | 33.80% |
| 243 | DCT DECENT | DCT | $42,296,124 | $0.824388 | 51,306,089 * | $1,427,030 | 0.52% | -0.84% | 33.18% |
| 244 | BCO BridgeCoin | BCO | $42,273,900 | $1.57 | 27,000,000 | $28,593 | -5.56% | -7.04% | -8.54% |
| 245 | BCPT BlockMason Cr... | BCPT | $40,819,248 | $0.571401 | 71,437,130 * | $7,255,540 | -1.33% | 8.70% | 12.99% |
| 246 | MOBI Mobius | MOBI | $40,527,217 | $0.107597 | 376,657,502 * | $1,536,270 | 0.04% | 19.22% | 55.99% |
| 247 | XSH SHIELD | XSH | $40,172,052 | $0.083391 | 481,730,692 | $301,674 | 0.28% | 11.94% | 72.48% |
| 248 | MLN Melon | MLN | $39,968,651 | $66.68 | 599,400 * | $444,829 | 0.77% | -1.46% | 6.32% |
| 249 | UTNP Universa | UTNP | $39,584,364 | $0.022520 | 1,757,773,857 * | $100,962 | -1.21% | -7.35% | -13.25% |
| 250 | PRE Presearch | PRE | $39,362,560 | $0.253952 | 155,000,000 * | $91,307 | -1.13% | 3.86% | -1.87% |
| 251 | MGO MobileGo | MGO | $39,308,893 | $0.400993 | 98,028,877 * | $1,885,070 | -1.39% | 3.16% | -6.96% |
| 252 | SOAR Soarcoin | SOAR | $39,165,414 | $0.036222 | 1,081,269,353 * | $18,006 | -3.57% | 2.58% | 5.52% |
| 253 | KICK KickCoin | KICK | $39,151,636 | $0.086326 | 453,532,379 * | $525,238 | -0.46% | 1.64% | 3.70% |
| 254 | CSC CasinoCoin | CSC | $39,008,854 | $0.001084 | 35,973,085,511 * | $35,320 | -0.15% | 0.64% | 13.19% |
| 255 | RKT Rock | RKT | $38,837,925 | $0.140232 | 276,954,798 * | $77,705 | -0.21% | 4.40% | 12.20% |
| 256 | SBD Steem Dollars | SBD | $38,833,208 | $3.22 | 12,054,761 * | $8,478,680 | -0.01% | 1.31% | 30.56% |
| 257 | CDT Blox | CDT | $38,371,262 | $0.058402 | 657,023,039 * | $2,241,220 | 1.15% | 10.17% | 15.79% |
| 258 | LET LinkEye | LET | $38,131,980 | $0.063553 | 600,000,000 * | $8,086,120 | 14.79% | 30.16% | 38.53% |
| 259 | UKG Unikoin Gold | UKG | $37,870,712 | $0.268544 | 141,022,371 * | $2,383,610 | 0.76% | 6.35% | 30.73% |
| 260 | ZPT Zeepin | ZPT | $37,453,639 | $0.127468 | 293,827,778 * | $2,751,000 | 2.57% | 25.66% | 60.92% |
| 261 | REN Republic Prot... | REN | $36,654,341 | $0.079113 | 463,314,522 * | $1,505,610 | 0.53% | -0.48% | 32.84% |
| 262 | 1ST FirstBlood | 1ST | $35,953,595 | $0.420223 | 85,558,371 * | $1,783,570 | 3.03% | 8.42% | 54.97% |
| 263 | NGC NAGA | NGC | $35,781,591 | $0.620429 | 57,672,338 * | $1,072,400 | 0.03% | -0.63% | 0.28% |
| 264 | PRO Propy | PRO | $35,603,575 | $2.04 | 17,459,665 * | $19,041,700 | -0.76% | 0.64% | 94.58% |
| 265 | WGR Wagerr | WGR | $35,175,894 | $0.192218 | 183,000,000 * | $34,939 | 0.68% | 10.66% | 5.38% |
| 266 | XDCE XinFin Network | XDCE | $35,069,775 | $0.011640 | 3,012,970,803 * | $830,970 | -8.92% | -9.37% | 224.39% |
| 267 | LGO Legolas Exchange | LGO | $35,056,245 | $0.293025 | 119,635,679 * | $302,853 | -1.26% | -2.07% | 0.93% |
| 268 | BITCNY bitCNY | BITCNY | $34,680,124 | $0.165024 | 210,152,000 * | $28,886,600 | -0.41% | 0.59% | -5.44% |
| 269 | YOYOW YOYOW | YOYOW | $34,633,233 | $0.132520 | 261,343,445 * | $4,091,020 | -0.72% | 12.75% | 29.33% |
| 270 | UGC ugChain | UGC | $34,413,237 | $0.060497 | 568,842,039 * | $732,165 | -1.82% | 11.74% | 61.75% |
| 271 | GUP Matchpool | GUP | $34,363,050 | $0.458174 | 75,000,000 * | $4,996,250 | -0.26% | 0.20% | 20.69% |
| 272 | QUN QunQun | QUN | $34,139,869 | $0.042429 | 804,642,828 * | $5,872,600 | 0.49% | 7.85% | 29.70% |
| 273 | UP UpToken | UP | $33,788,364 | $0.238010 | 141,961,953 * | $1,981,700 | -0.36% | 2.24% | -7.71% |
| 274 | ADT adToken | ADT | $33,772,800 | $0.056288 | 600,000,000 * | $1,462,870 | 0.38% | 4.39% | 31.76% |
| 275 | ECC ECC | ECC | $33,594,750 | $0.001344 | 25,000,000,000 * | $62,353 | -3.48% | 7.90% | -22.70% |
| 276 | ELEC Electrify.Asia | ELEC | $33,155,276 | $0.103843 | 319,282,727 * | $1,762,920 | -0.40% | 9.55% | 22.98% |
| 277 | CFI Cofound.it | CFI | $33,088,250 | $0.101810 | 325,000,000 * | $834,184 | 2.91% | 11.48% | 10.32% |
| 278 | KRM Karma | KRM | $33,045,796 | $0.018536 | 1,782,809,241 * | $171,160 | -0.48% | -2.11% | 47.64% |
| 279 | VIB Viberate | VIB | $32,834,389 | $0.195381 | 168,053,133 * | $4,096,630 | 0.43% | 5.97% | 13.16% |
| 280 | RVN Ravencoin | RVN | $32,746,649 | $0.036398 | 899,680,166 | $515,082 | -0.62% | 2.13% | 5.57% |
| 281 | CPC CPChain | CPC | $32,727,528 | $0.144323 | 226,765,852 * | $3,260,160 | 0.27% | 7.38% | 26.20% |
| 282 | AEON Aeon | AEON | $32,710,484 | $2.08 | 15,747,392 | $95,366 | -0.86% | 4.11% | 8.93% |
| 283 | SNC SunContract | SNC | $32,637,893 | $0.272743 | 119,665,373 * | $6,316,870 | 21.78% | 30.85% | 45.91% |
| 284 | DMT DMarket | DMT | $32,631,955 | $0.649831 | 50,216,064 * | $2,290,000 | 0.24% | 8.76% | 6.33% |
| 285 | XBY XTRABYTES | XBY | $32,372,034 | $0.075284 | 430,000,000 * | $102,483 | -1.93% | -3.08% | -4.83% |
| 286 | XEL Elastic | XEL | $31,981,422 | $0.349977 | 91,381,496 * | $291,323 | -0.13% | 5.41% | 1.10% |
| 287 | SHIP ShipChain | SHIP | $31,621,198 | $0.196691 | 160,765,861 * | $209,205 | -2.24% | 11.97% | 95.90% |
| 288 | ORME Ormeus Coin | ORME | $31,401,217 | $1.84 | 17,029,321 * | $6,917,740 | -2.36% | -0.64% | -29.30% |
| 289 | SHIFT Shift | SHIFT | $31,189,323 | $2.61 | 11,952,863 * | $204,974 | 0.89% | 2.80% | 6.20% |
| 290 | AMP Synereo | AMP | $31,106,794 | $0.308818 | 100,728,564 * | $961,922 | -0.57% | 4.51% | 13.19% |
| 291 | HST Decision Token | HST | $31,026,467 | $0.968790 | 32,025,998 * | $185,332 | 1.05% | -2.27% | 34.65% |
| 292 | SXDT Spectre.ai Di... | SXDT | $30,712,239 | $0.374204 | 82,073,519 * | $47,197 | 10.54% | -3.00% | 8.44% |
| 293 | ZSC Zeusshield | ZSC | $30,704,786 | $0.026626 | 1,153,170,765 * | $572,749 | 1.44% | 15.81% | 35.54% |
| 294 | FOTA Fortuna | FOTA | $30,491,429 | $0.076156 | 400,382,227 * | $1,385,230 | -1.17% | 3.40% | 49.14% |
| 295 | POT PotCoin | POT | $30,428,940 | $0.138454 | 219,776,532 | $199,492 | -0.38% | 3.08% | -3.04% |
| 296 | TKN TokenCard | TKN | $30,152,151 | $1.26 | 23,920,406 * | $221,445 | -0.49% | -1.12% | 8.48% |
| 297 | LUN Lunyr | LUN | $30,037,306 | $13.07 | 2,297,853 * | $10,194,500 | 0.27% | 7.18% | 21.64% |
| 298 | EKT EDUCare | EKT | $29,968,575 | $0.085625 | 350,000,000 * | $8,995,920 | 2.96% | 13.04% | 9.69% |
| 299 | CRW Crown | CRW | $29,954,923 | $1.66 | 18,091,125 | $26,161 | -0.04% | 2.64% | 13.22% |
| 300 | HMQ Humaniq | HMQ | $29,897,891 | $0.183577 | 162,862,944 * | $398,972 | 0.19% | 3.35% | 6.21% |
| 301 | ONION DeepOnion | ONION | $29,820,539 | $2.35 | 12,686,190 | $156,212 | -0.71% | 1.27% | 13.06% |
| 302 | MER Mercury | MER | $29,779,000 | $0.297790 | 100,000,000 * | $3,419,590 | -0.04% | 1.68% | 32.02% |
| 303 | ZCL ZClassic | ZCL | $29,652,834 | $7.81 | 3,796,350 | $1,741,230 | 1.07% | 30.46% | 52.92% |
| 304 | COB Cobinhood | COB | $29,414,453 | $0.081230 | 362,111,840 * | $973 | -0.05% | -2.93% | 12.73% |
| 305 | EVX Everex | EVX | $29,404,815 | $1.78 | 16,500,000 * | $34,105,400 | -1.72% | 14.08% | 38.14% |
| 306 | STK STK | STK | $29,363,761 | $0.085901 | 341,834,575 * | $3,404,620 | 7.55% | 26.42% | 66.04% |
| 307 | TAU Lamden | TAU | $29,103,880 | $0.204646 | 142,215,728 * | $306,041 | -0.86% | 19.08% | 122.80% |
| 308 | SAFEX Safe Exchange... | SAFEX | $28,807,357 | $0.018668 | 1,543,157,590 * | $19,642 | -0.22% | 2.25% | 19.03% |
| 309 | PEPECASH Pepe Cash | PEPECASH | $28,522,952 | $0.040638 | 701,884,009 * | $133,177 | -0.19% | 3.40% | 44.01% |
| 310 | UNO Unobtanium | UNO | $28,203,266 | $142.06 | 198,532 | $6,242 | -0.12% | 2.59% | 5.19% |
| 311 | LYM Lympo | LYM | $27,690,440 | $0.045274 | 611,623,074 * | $928,787 | -1.27% | 18.78% | 121.52% |
| 312 | MTN Medicalchain | MTN | $27,554,085 | $0.148941 | 185,000,000 * | $9,919,710 | -0.58% | 8.31% | 38.96% |
| 313 | BAX BABB | BAX | $27,294,637 | $0.001916 | 14,248,907,135 * | $1,140,200 | 0.48% | 29.46% | 22.47% |
| 314 | NMC Namecoin | NMC | $27,212,678 | $1.85 | 14,736,400 | $418,422 | -1.47% | -2.66% | 7.65% |
| 315 | BKX Bankex | BKX | $27,144,505 | $0.391637 | 69,310,370 * | $1,857,480 | -4.85% | -2.45% | 13.42% |
| 316 | SWFTC SwftCoin | SWFTC | $27,011,950 | $0.015435 | 1,750,000,000 * | $29,996,100 | 7.21% | 23.27% | 35.72% |
| 317 | HAV Havven | HAV | $26,992,410 | $0.446385 | 60,468,900 * | $665,087 | 0.27% | 0.99% | 3.77% |
| 318 | DAI Dai | DAI | $26,753,042 | $0.992582 | 26,952,979 * | $54,203,400 | -0.55% | -0.57% | -0.67% |
| 319 | NANJ NANJCOIN | NANJ | $26,465,767 | $0.001367 | 19,361,889,557 * | $504,424 | -2.33% | 3.30% | 5.14% |
| 320 | PHR Phore | PHR | $26,445,276 | $2.08 | 12,740,475 * | $42,014 | -0.30% | 7.46% | 39.03% |
| 321 | SENC Sentinel Chain | SENC | $26,442,661 | $0.166348 | 158,959,896 * | $4,337,590 | -1.64% | 17.57% | 43.12% |
| 322 | KEY Selfkey | KEY | $26,416,255 | $0.013813 | 1,912,447,546 * | $544,359 | 4.40% | 21.25% | 41.99% |
| 323 | QBT Qbao | QBT | $26,412,619 | $0.404163 | 65,351,403 * | $83,890 | 2.37% | 10.48% | 74.37% |
| 324 | BITB Bean Cash | BITB | $26,282,214 | $0.010629 | 2,472,759,000 * | $880,547 | -0.35% | 3.60% | 11.51% |
| 325 | SWH Switcheo | SWH | $26,250,199 | $0.067988 | 386,102,180 * | $2,682,700 | -0.79% | -2.89% | 186.62% |
| 326 | TSL Energo | TSL | $26,035,497 | $0.044732 | 582,029,029 * | $933,772 | 5.73% | 8.70% | 85.84% |
| 327 | YEE YEE | YEE | $25,877,163 | $0.018955 | 1,365,218,125 * | $49,885,500 | -1.92% | 17.18% | 55.04% |
| 328 | $PAC PACcoin | $PAC | $25,860,106 | $0.007381 | 3,503,542,926 | $120,788 | 0.11% | 9.22% | -0.50% |
| 329 | TRST WeTrust | TRST | $25,804,802 | $0.280038 | 92,147,500 * | $251,051 | -0.64% | 0.38% | 21.03% |
| 330 | BOT Bodhi | BOT | $25,656,760 | $0.641419 | 40,000,000 * | $4,255,070 | -0.67% | 4.53% | 70.42% |
| 331 | PPY Peerplays | PPY | $25,463,269 | $6.42 | 3,965,901 * | $9,111 | -0.50% | 6.79% | 40.77% |
| 332 | MTH Monetha | MTH | $25,408,356 | $0.116973 | 217,215,567 * | $1,515,460 | 3.57% | 10.23% | 22.00% |
| 333 | COLX ColossusXT | COLX | $24,830,130 | $0.002315 | 10,724,738,924 | $312,799 | 1.57% | 30.69% | 59.72% |
| 334 | SOC All Sports | SOC | $24,738,449 | $0.047276 | 523,276,011 * | $10,560,500 | -3.03% | 15.27% | 47.59% |
| 335 | TIX Blocktix | TIX | $24,402,480 | $0.610062 | 40,000,000 * | $5,598,960 | 0.20% | 2.73% | 43.37% |
| 336 | SPC SpaceChain | SPC | $24,350,765 | $0.047284 | 514,991,707 * | $30,250 | -3.69% | 8.50% | -0.88% |
| 337 | XSN StakeNet | XSN | $24,314,285 | $0.425950 | 57,082,486 * | $72,694 | -0.17% | 4.38% | 7.12% |
| 338 | ACAT Alphacat | ACAT | $24,274,659 | $0.008699 | 2,790,428,084 * | $1,292,900 | 2.05% | 9.29% | 39.02% |
| 339 | NMR Numeraire | NMR | $24,136,587 | $17.85 | 1,351,970 * | $128,253 | -0.55% | 3.87% | 16.07% |
| 340 | LEO LEOcoin | LEO | $24,124,731 | $0.237837 | 101,433,887 * | $1,329,450 | 0.69% | 0.53% | -0.64% |
| 341 | ERA ERA | ERA | $24,042,460 | $0.072336 | 332,369,691 | $7,210 | -2.75% | 3.10% | -1.40% |
| 342 | BLK BlackCoin | BLK | $23,837,223 | $0.310394 | 76,796,662 * | $296,512 | -0.37% | 2.45% | 12.77% |
| 343 | AIDOC AI Doctor | AIDOC | $23,581,563 | $0.053192 | 443,330,796 * | $6,664,280 | -0.49% | 10.44% | 20.50% |
| 344 | IOC I/O Coin | IOC | $23,430,626 | $1.41 | 16,667,112 * | $43,108 | -0.07% | 5.28% | 2.88% |
| 345 | TIO Trade Token | TIO | $23,284,077 | $0.258938 | 89,921,436 * | $1,114,900 | -0.44% | 7.75% | 26.61% |
| 346 | BANCA Banca | BANCA | $23,140,707 | $0.001982 | 11,675,255,732 * | $2,847,590 | 0.68% | 16.71% | 95.07% |
| 347 | DMD Diamond | DMD | $23,047,473 | $8.39 | 2,746,362 | $24,965 | -0.12% | 1.35% | 11.71% |
| 348 | IDH indaHash | IDH | $22,968,179 | $0.057430 | 399,936,259 * | $74,818 | 3.92% | 12.87% | 13.27% |
| 349 | SIB SIBCoin | SIB | $22,955,244 | $1.38 | 16,682,590 | $714,189 | 1.53% | 0.99% | 19.03% |
| 350 | THC HempCoin | THC | $22,646,359 | $0.098258 | 230,478,760 | $196,976 | -0.08% | 5.80% | 10.56% |
| 351 | HVN Hive Project | HVN | $22,555,650 | $0.060148 | 375,000,000 * | $17,599 | 0.24% | 4.75% | 31.17% |
| 352 | MDA Moeda Loyalty... | MDA | $22,257,392 | $1.13 | 19,628,888 * | $1,366,910 | -0.69% | 5.62% | 16.87% |
| 353 | DXT Datawallet | DXT | $22,151,745 | $0.056767 | 390,222,225 * | $1,321,260 | -0.98% | 5.98% | 69.25% |
| 354 | BLT Bloom | BLT | $22,126,491 | $0.464113 | 47,674,793 * | $26,212 | -0.04% | 2.86% | 17.38% |
| 355 | MDT Measurable Da... | MDT | $22,105,376 | $0.087374 | 252,998,051 * | $3,757,580 | 2.94% | 23.05% | 70.68% |
| 356 | OMNI Omni | OMNI | $22,071,389 | $39.35 | 560,904 * | $81,180 | 0.18% | -0.91% | 23.90% |
| 357 | VRC VeriCoin | VRC | $22,004,832 | $0.711528 | 30,926,165 | $456,037 | -0.02% | 2.17% | 18.84% |
| 358 | DADI DADI | DADI | $21,852,333 | $0.282513 | 77,349,832 * | $3,114,660 | 2.69% | 7.96% | 42.22% |
| 359 | DLT Agrello | DLT | $21,798,568 | $0.253534 | 85,978,873 * | $2,568,630 | -1.00% | 5.14% | 19.97% |
| 360 | DIME Dimecoin | DIME | $21,742,850 | $0.000040 | 539,096,740,560 | $23,126 | -2.30% | -3.87% | 36.96% |
| 361 | ZOI Zoin | ZOI | $21,692,663 | $1.24 | 17,532,967 | $98,957 | 0.60% | 14.28% | 48.54% |
| 362 | GRC GridCoin | GRC | $21,624,458 | $0.055403 | 390,312,753 | $99,078 | 0.69% | 1.70% | 13.41% |
| 363 | RVR RevolutionVR | RVR | $21,548,940 | $0.102614 | 210,000,000 * | $984,082 | -1.55% | 1.97% | 0.05% |
| 364 | HMC Hi Mutual Soc... | HMC | $21,536,994 | $0.053296 | 404,100,000 * | $4,393,540 | 2.51% | 14.56% | 135.30% |
| 365 | MTX Matryx | MTX | $21,523,216 | $0.926754 | 23,224,303 * | $3,599,280 | 13.72% | 15.39% | 54.70% |
| 366 | MSP Mothership | MSP | $21,122,360 | $0.150874 | 140,000,000 * | $47,617 | -0.91% | -2.73% | 14.49% |
| 367 | ATM ATMChain | ATM | $20,933,163 | $0.004492 | 4,660,285,460 * | $311,146 | -2.85% | 4.63% | 19.15% |
| 368 | FLASH Flash | FLASH | $20,900,340 | $0.023223 | 900,000,000 * | $2,520 | 1.81% | -2.70% | -2.07% |
| 369 | MWAT Restart Energ... | MWAT | $20,863,959 | $0.050275 | 415,000,000 * | $1,081,450 | -0.52% | 21.96% | 64.92% |
| 370 | TCT TokenClub | TCT | $20,817,024 | $0.043240 | 481,425,335 * | $1,726,100 | -0.89% | 23.81% | 109.11% |
| 371 | PASC Pascal Coin | PASC | $20,640,389 | $1.04 | 19,851,300 | $46,372 | 0.17% | -0.37% | 26.54% |
| 372 | XWC WhiteCoin | XWC | $20,447,939 | $0.082157 | 248,887,665 * | $513,634 | -2.03% | 17.94% | -6.02% |
| 373 | ARN Aeron | ARN | $20,356,310 | $1.57 | 13,000,000 * | $12,290,200 | -0.79% | 11.03% | 27.33% |
| 374 | HTML HTMLCOIN | HTML | $20,339,116 | $0.000309 | 65,870,773,747 | $36,986 | -9.00% | -4.59% | -4.98% |
| 375 | DNA EncrypGen | DNA | $20,080,940 | $0.324209 | 61,938,257 * | $372,519 | 24.10% | 45.19% | 43.07% |
| 376 | RADS Radium | RADS | $19,980,527 | $5.75 | 3,476,870 * | $499,603 | 0.46% | 1.15% | -3.26% |
| 377 | AXP aXpire | AXP | $19,843,412 | $0.074881 | 265,000,000 * | $143,995 | -0.74% | 14.95% | 79.38% |
| 378 | EDR E-Dinar Coin | EDR | $19,805,597 | $0.022349 | 886,211,988 | $43,343 | -0.24% | 1.41% | -1.26% |
| 379 | PRA ProChain | PRA | $19,672,793 | $0.396927 | 49,562,749 * | $14,831,500 | 10.98% | 10.03% | 61.60% |
| 380 | CAT BitClave | CAT | $19,607,078 | $0.039105 | 501,394,406 * | $392,873 | -1.63% | 19.06% | 36.92% |
| 381 | LA LATOKEN | LA | $19,458,027 | $0.240112 | 81,037,294 * | $1,091,730 | -0.82% | 9.33% | 34.29% |
| 382 | BPT Blockport | BPT | $19,402,611 | $0.373264 | 51,980,933 * | $209,437 | 0.46% | 0.78% | 17.44% |
| 383 | CV carVertical | CV | $19,319,987 | $0.003496 | 5,527,007,744 * | $134,823 | -1.52% | 5.95% | 33.41% |
| 384 | LUX LUXCoin | LUX | $18,987,255 | $12.30 | 1,543,190 | $249,422 | -1.02% | 4.23% | 60.30% |
| 385 | LKK Lykke | LKK | $18,951,780 | $0.060634 | 312,560,278 * | $33,869 | -0.89% | -11.91% | -10.27% |
| 386 | XPM Primecoin | XPM | $18,937,717 | $0.811409 | 23,339,299 | $167,409 | 0.58% | -0.24% | 6.65% |
| 387 | RNT OneRoot Network | RNT | $18,920,331 | $0.080677 | 234,520,684 * | $638,413 | 0.70% | 9.37% | 60.88% |
| 388 | UQC Uquid Coin | UQC | $18,886,400 | $1.89 | 10,000,000 * | $1,468,130 | -0.14% | -0.58% | 1.81% |
| 389 | CHSB SwissBorg | CHSB | $18,859,179 | $0.032752 | 575,821,133 * | $55,177 | -0.41% | 1.98% | 0.67% |
| 390 | OCT OracleChain | OCT | $18,742,110 | $0.624737 | 30,000,000 * | $35,795 | -0.71% | 12.44% | 39.68% |
| 391 | EXP Expanse | EXP | $18,323,232 | $2.32 | 7,906,397 | $274,324 | -0.53% | 3.63% | 22.00% |
| 392 | OAX OAX | OAX | $18,215,237 | $0.728340 | 25,009,250 * | $1,829,520 | 3.37% | 8.53% | 16.11% |
| 393 | HOT Hydro Protocol | HOT | $18,202,721 | $0.047788 | 380,901,701 * | $2,399,860 | 3.09% | 19.21% | 30.29% |
| 394 | PRG Paragon | PRG | $18,107,050 | $0.274613 | 65,936,608 * | $118,987 | 0.21% | 7.46% | 23.19% |
| 395 | BCA Bitcoin Atom | BCA | $17,979,217 | $1.00 | 17,963,050 | $25,932 | -1.29% | 2.32% | -10.90% |
| 396 | NET Nimiq Exchang... | NET | $17,891,160 | $1.70 | 10,500,000 * | $174,015 | -0.40% | 4.18% | -31.55% |
| 397 | COV Covesting | COV | $17,857,350 | $1.02 | 17,500,000 * | $210,968 | -1.76% | 8.23% | 35.28% |
| 398 | XTO Tao | XTO | $17,782,702 | $0.540776 | 32,883,675 | $7,587 | -0.15% | 16.87% | 21.88% |
| 399 | INCNT Incent | INCNT | $17,692,923 | $0.384490 | 46,016,602 * | $68,826 | 1.29% | 5.28% | 2.81% |
| 400 | BEE Bee Token | BEE | $17,640,596 | $0.109277 | 161,430,086 * | $127,549 | -1.53% | 8.34% | 49.10% |
| 401 | MUE MonetaryUnit | MUE | $17,472,347 | $0.134877 | 129,542,821 | $174,167 | -1.15% | 1.91% | 3.83% |
| 402 | LINDA Linda | LINDA | $17,444,601 | $0.001947 | 8,960,791,963 | $165,415 | 2.59% | 4.40% | 32.36% |
| 403 | RMT SureRemit | RMT | $17,442,350 | $0.034885 | 500,000,000 * | $42,265 | 2.92% | 3.78% | 51.67% |
| 404 | IXT iXledger | IXT | $17,396,067 | $0.486211 | 35,778,844 * | $395,571 | 3.29% | 19.10% | 43.75% |
| 405 | STX Stox | STX | $17,316,965 | $0.405533 | 42,701,740 * | $1,190,730 | 0.13% | 4.17% | 47.68% |
| 406 | DICE Etheroll | DICE | $17,256,339 | $2.46 | 7,001,623 * | $69,698 | 0.19% | 15.94% | 58.53% |
| 407 | EKO EchoLink | EKO | $17,228,557 | $0.046213 | 372,810,007 * | $3,678,150 | 6.08% | 16.46% | 35.99% |
| 408 | POSW PoSW Coin | POSW | $17,158,340 | $0.389078 | 44,100,000 * | $6,700 | 1.09% | -3.25% | 4.02% |
| 409 | PZM PRIZM | PZM | $17,094,405 | $0.988024 | 17,301,610 * | $15,247 | 0.17% | -5.06% | 0.98% |
| 410 | RISE Rise | RISE | $17,063,727 | $0.138166 | 123,501,635 * | $681 | -1.05% | 39.89% | 64.88% |
| 411 | AURA Aurora DAO | AURA | $16,826,154 | $0.165112 | 101,907,520 * | $50,305 | -2.69% | 3.76% | 31.56% |
| 412 | CAPP Cappasity | CAPP | $16,806,639 | $0.040663 | 413,312,230 * | $34,100 | 0.54% | 0.47% | 10.00% |
| 413 | DEB Debitum Network | DEB | $16,398,704 | $0.086654 | 189,243,475 * | $36,330 | 1.50% | 6.55% | 57.55% |
| 414 | TFD TE-FOOD | TFD | $16,356,036 | $0.039450 | 414,604,821 * | $366,112 | -0.95% | 15.33% | 75.98% |
| 415 | SLR SolarCoin | SLR | $16,355,909 | $0.387852 | 42,170,490 * | $60,970 | -4.72% | 1.34% | 15.78% |
| 416 | STQ Storiqa | STQ | $16,275,102 | $0.002095 | 7,767,544,247 * | $74,894 | -2.38% | -0.23% | -7.24% |
| 417 | RBY Rubycoin | RBY | $16,266,571 | $0.636840 | 25,542,634 * | $15,409 | 0.97% | 0.67% | 6.13% |
| 418 | BBN Banyan Network | BBN | $16,053,864 | $0.102622 | 156,436,867 * | $1,513,160 | -2.70% | -2.71% | -9.82% |
| 419 | EVE Devery | EVE | $15,970,832 | $0.253834 | 62,918,410 * | $320,302 | -0.98% | -2.97% | 89.25% |
| 420 | BDG BitDegree | BDG | $15,825,168 | $0.044632 | 354,569,198 * | $26,800 | 0.92% | 2.19% | 27.06% |
| 421 | LMC LoMoCoin | LMC | $15,760,619 | $0.069113 | 228,040,319 * | $23,968 | -0.53% | 3.96% | 16.02% |
| 422 | BIS Bismuth | BIS | $15,402,073 | $1.69 | 9,123,100 | $33,169 | -0.25% | 5.12% | -1.93% |
| 423 | DTB Databits | DTB | $15,211,255 | $0.668691 | 22,747,809 * | $27,312 | 0.89% | -0.25% | 14.96% |
| 424 | MOT Olympus Labs | MOT | $15,190,270 | $0.395762 | 38,382,337 * | $1,723,820 | 6.16% | 3.72% | 11.17% |
| 425 | XMY Myriad | XMY | $15,150,334 | $0.009656 | 1,569,000,750 | $67,431 | -0.98% | 7.13% | 15.60% |
| 426 | ENRG Energycoin | ENRG | $15,135,561 | $0.124252 | 121,813,424 | $15,968 | -0.08% | 4.41% | 39.25% |
| 427 | TRUE True Chain | TRUE | $15,008,950 | $0.600358 | 25,000,000 * | $28,794,000 | -3.12% | 6.01% | 27.91% |
| 428 | NCT PolySwarm | NCT | $14,985,479 | $0.010207 | 1,468,214,570 * | $85,690 | -1.35% | 8.85% | 10.16% |
| 429 | ICOS ICOS | ICOS | $14,931,575 | $26.40 | 565,506 * | $5,265 | 0.04% | 1.97% | 2.83% |
| 430 | SWT Swarm City | SWT | $14,892,145 | $1.83 | 8,153,333 * | $337,256 | -0.01% | 5.87% | 18.12% |
| 431 | OK OKCash | OK | $14,799,692 | $0.200076 | 73,970,350 * | $343,575 | 0.53% | 6.64% | 17.23% |
| 432 | PARETO Pareto Network | PARETO | $14,612,428 | $0.064031 | 228,207,933 * | $247,766 | -1.57% | -3.75% | -18.52% |
| 433 | HKN Hacken | HKN | $14,606,500 | $3.37 | 4,338,251 * | $386,426 | -0.24% | 8.32% | 41.76% |
| 434 | DRT DomRaider | DRT | $14,583,728 | $0.024656 | 591,500,000 * | $132,256 | 3.67% | -1.42% | 10.66% |
| 435 | EVR Everus | EVR | $14,578,644 | $0.174582 | 83,505,997 * | $341,440 | -1.16% | -2.50% | 4.47% |
| 436 | ZAP Zap | ZAP | $14,532,892 | $0.130073 | 111,728,736 * | $34,556 | -3.94% | -6.73% | 11.26% |
| 437 | PTOY Patientory | PTOY | $14,521,430 | $0.207449 | 70,000,000 * | $717,743 | -0.48% | 0.04% | 24.64% |
| 438 | ALIS ALIS | ALIS | $14,154,089 | $0.367270 | 38,538,647 * | $50,370 | 1.55% | -1.59% | 10.51% |
| 439 | CXO CargoX | CXO | $14,137,321 | $0.109531 | 129,071,409 * | $132,566 | -0.96% | 8.82% | 44.35% |
| 440 | FLIXX Flixxo | FLIXX | $14,112,739 | $0.182898 | 77,161,802 * | $693,357 | -0.65% | 8.46% | 55.07% |
| 441 | CLAM Clams | CLAM | $14,084,477 | $4.74 | 2,973,805 * | $65,867 | 0.12% | 2.30% | 10.60% |
| 442 | ARY Block Array | ARY | $13,957,407 | $0.203964 | 68,430,738 * | $173,232 | 0.73% | 18.27% | 53.47% |
| 443 | NLC2 NoLimitCoin | NLC2 | $13,909,189 | $0.067651 | 205,603,330 * | $50,720 | -1.02% | -2.26% | 1.40% |
| 444 | GOLOS Golos | GOLOS | $13,754,979 | $0.110465 | 124,518,891 | $170,925 | -4.15% | 14.06% | 33.83% |
| 445 | SNOV Snovio | SNOV | $13,705,891 | $0.033843 | 404,982,126 * | $122,516 | 1.41% | 11.76% | 29.15% |
| 446 | BSD BitSend | BSD | $13,626,430 | $0.720692 | 18,907,425 | $29,182 | -0.21% | 2.23% | 4.90% |
| 447 | DIVX Divi | DIVX | $13,554,664 | $2.64 | 5,143,207 * | $16,137 | -0.15% | -0.47% | 2.52% |
| 448 | BNTY Bounty0x | BNTY | $13,538,454 | $0.104906 | 129,053,188 * | $352,393 | -4.79% | 31.45% | 60.17% |
| 449 | XRL Rialto | XRL | $13,437,069 | $0.178943 | 75,091,334 * | $4,214 | -5.33% | -4.42% | 2.44% |
| 450 | BITG Bitcoin Green | BITG | $13,413,886 | $4.72 | 2,841,317 | $38,055 | 1.96% | 4.73% | 11.99% |
| 451 | PLBT Polybius | PLBT | $13,381,086 | $3.37 | 3,969,565 * | $13,376 | 2.85% | -4.15% | -11.69% |
| 452 | ALQO ALQO | ALQO | $13,359,717 | $0.356887 | 37,434,025 | $150,650 | -1.26% | -2.37% | 17.96% |
| 453 | CAS Cashaa | CAS | $13,343,047 | $0.037114 | 359,519,081 * | $39,516 | -0.13% | 3.02% | -3.79% |
| 454 | BITUSD bitUSD | BITUSD | $13,333,265 | $1.09 | 12,233,700 * | $2,706,630 | -0.43% | 3.06% | -1.45% |
| 455 | BMC Blackmoon | BMC | $13,297,683 | $0.629940 | 21,109,444 * | $894,020 | -0.06% | 4.77% | 1.35% |
| 456 | FLO FlorinCoin | FLO | $13,215,486 | $0.092011 | 143,629,105 | $95,259 | -0.93% | -0.38% | 28.08% |
| 457 | NPX NaPoleonX | NPX | $13,197,335 | $0.521016 | 25,330,000 * | $76,911 | -7.61% | 17.33% | 93.65% |
| 458 | MINT Mintcoin | MINT | $13,139,049 | $0.000527 | 24,947,260,808 * | $46,400 | 17.75% | 10.08% | 36.97% |
| 459 | XPA XPA | XPA | $13,062,829 | $0.228460 | 57,177,751 * | $61,403 | -0.12% | -3.42% | -19.40% |
| 460 | CAN CanYaCoin | CAN | $12,990,242 | $0.316724 | 41,014,393 * | $128,212 | -0.21% | 10.73% | 26.00% |
| 461 | ART Maecenas | ART | $12,927,239 | $0.428762 | 30,150,150 * | $25,510 | -1.32% | -10.63% | 8.14% |
| 462 | AIT AICHAIN | AIT | $12,904,641 | $0.024118 | 535,067,071 * | $81,000 | 4.84% | 13.73% | 16.16% |
| 463 | PST Primas | PST | $12,858,061 | $0.251134 | 51,200,000 * | $1,209,170 | -1.30% | 3.17% | 26.26% |
| 464 | MUSIC Musicoin | MUSIC | $12,858,005 | $0.018420 | 698,045,864 | $84,371 | 0.53% | 3.84% | 28.50% |
| 465 | POLIS Polis | POLIS | $12,755,154 | $7.08 | 1,801,919 | $77,374 | 2.79% | 0.60% | 44.54% |
| 466 | BERRY Rentberry | BERRY | $12,723,908 | $0.056434 | 225,464,482 * | $76,269 | -3.33% | -4.49% | -5.05% |
| 467 | TRF Travelflex | TRF | $12,636,017 | $0.162930 | 77,554,884 | $33,769 | -0.63% | 13.86% | 54.89% |
| 468 | NEU Neumark | NEU | $12,398,500 | $0.431657 | 28,723,038 * | $209,702 | 0.30% | 1.95% | 14.60% |
| 469 | PLU Pluton | PLU | $12,329,413 | $14.51 | 850,000 * | $760 | -0.13% | -2.65% | 14.64% |
| 470 | FLDC FoldingCoin | FLDC | $12,270,565 | $0.020944 | 585,880,527 * | $58,002 | -1.45% | 0.26% | 7.79% |
| 471 | NXC Nexium | NXC | $12,126,076 | $0.182290 | 66,520,799 * | $18,567 | 0.18% | 1.95% | 18.26% |
| 472 | COFI CoinFi | COFI | $12,031,584 | $0.069833 | 172,291,295 * | $388,765 | -0.66% | 10.57% | 49.98% |
| 473 | LOC LockChain | LOC | $11,942,855 | $1.29 | 9,292,966 * | $8,117 | -1.48% | 7.31% | 39.71% |
| 474 | NEOS NeosCoin | NEOS | $11,928,161 | $3.16 | 3,775,176 | $312,363 | -0.21% | -3.26% | 7.83% |
| 475 | DBET DecentBet | DBET | $11,920,632 | $0.098429 | 121,109,185 * | $20,077 | 0.10% | 1.90% | 6.80% |
| 476 | AUR Auroracoin | AUR | $11,762,688 | $1.36 | 8,658,139 | $133,609 | -0.58% | 5.24% | 22.10% |
| 477 | OXY Oxycoin | OXY | $11,742,258 | $0.108677 | 108,047,310 | $29,758 | -0.58% | -2.77% | 3.85% |
| 478 | NVST NVO | NVST | $11,655,285 | $0.777019 | 15,000,000 * | $763 | -1.14% | 18.02% | 10.01% |
| 479 | NYC NewYorkCoin | NYC | $11,625,199 | $0.000087 | 134,024,588,760 | $9,221 | -5.21% | -1.47% | -0.83% |
| 480 | WCT Waves Communi... | WCT | $11,370,026 | $1.14 | 9,969,597 * | $10,512 | -0.19% | 3.06% | 9.02% |
| 481 | BCC BitConnect | BCC | $11,325,279 | $1.20 | 9,406,222 | $2,867 | 7.14% | -7.01% | -17.93% |
| 482 | TX TransferCoin | TX | $11,299,417 | $1.76 | 6,433,722 * | $513,303 | -1.50% | 3.18% | 7.16% |
| 483 | DYN Dynamic | DYN | $11,262,294 | $2.31 | 4,885,879 * | $523,400 | 0.02% | 1.83% | 16.65% |
| 484 | MYST Mysterium | MYST | $11,164,714 | $0.574641 | 19,429,024 * | $202,825 | -0.01% | 5.36% | 33.70% |
| 485 | GAM Gambit | GAM | $11,110,938 | $9.26 | 1,200,279 * | $40,955 | 1.70% | -0.56% | 16.54% |
| 486 | CVCOIN CVCoin | CVCOIN | $11,077,089 | $1.13 | 9,837,033 * | $1,069 | -1.37% | -9.81% | 27.41% |
| 487 | ELIX Elixir | ELIX | $11,068,022 | $0.351733 | 31,467,113 * | $40,581 | -1.49% | -0.59% | 29.15% |
| 488 | TGT Target Coin | TGT | $11,051,711 | $0.011604 | 952,429,892 * | $953 | -0.26% | -3.25% | 1.46% |
| 489 | BBR Boolberry | BBR | $11,001,317 | $0.964714 | 11,403,709 | $18,592 | -3.05% | 8.79% | -0.01% |
| 490 | MEDIC MedicCoin | MEDIC | $10,994,230 | $0.062445 | 176,062,903 | $4,172 | 0.51% | 0.31% | 11.65% |
| 491 | CHP CoinPoker | CHP | $10,993,750 | $0.061136 | 179,825,671 * | $163,454 | 2.10% | 11.53% | 2.38% |
| 492 | LDC Leadcoin | LDC | $10,875,543 | $0.013865 | 784,399,592 * | $2,053,100 | -2.94% | 5.45% | 29.65% |
| 493 | ZLA Zilla | ZLA | $10,853,097 | $0.282143 | 38,466,654 * | $2,790,070 | 3.24% | 11.30% | 47.84% |
| 494 | REM Remme | REM | $10,842,845 | $0.018062 | 600,295,910 * | $154,343 | 0.08% | 8.37% | 7.44% |
| 495 | ATN ATN | ATN | $10,825,964 | $0.504688 | 21,450,806 * | $38,043 | -0.15% | 33.66% | 24.19% |
| 496 | DBIX DubaiCoin | DBIX | $10,777,766 | $4.83 | 2,232,901 | $82,657 | -1.17% | 2.58% | 1.26% |
| 497 | XSPEC Spectrecoin | XSPEC | $10,762,693 | $0.517804 | 20,785,264 * | $25,656 | -0.01% | 3.32% | -5.11% |
| 498 | TOA ToaCoin | TOA | $10,754,024 | $0.004407 | 2,440,192,106 | $31,823 | -1.22% | 13.13% | 1.70% |
| 499 | EBST eBoost | EBST | $10,735,120 | $0.536756 | 20,000,000 * | $1,596,910 | 18.00% | 48.56% | 128.82% |
| 500 | FDX FidentiaX | FDX | $10,506,930 | $0.100066 | 105,000,000 * | $25,202 | -3.06% | -1.46% | -23.38% |
| 501 | GBX GoByte | GBX | $10,460,726 | $8.00 | 1,307,393 | $111,686 | 0.41% | 5.66% | 21.95% |
| 502 | IFT InvestFeed | IFT | $10,430,336 | $0.054500 | 191,381,257 * | $9,232 | -3.37% | 0.12% | 1.38% |
| 503 | SYNX Syndicate | SYNX | $10,403,709 | $0.532659 | 19,531,650 * | $509,379 | -1.86% | 3.27% | 13.54% |
| 504 | HGT HelloGold | HGT | $10,392,157 | $0.039509 | 263,034,654 * | $8,391,130 | -0.12% | 11.57% | 15.25% |
| 505 | OTN Open Trading ... | OTN | $10,343,394 | $2.88 | 3,592,379 * | $60,325 | 0.14% | -6.40% | 8.14% |
| 506 | TIME Chronobank | TIME | $10,333,349 | $14.55 | 710,113 * | $304,753 | 0.40% | 1.59% | 11.14% |
| 507 | ADB adbank | ADB | $10,327,759 | $0.021473 | 480,953,700 * | $102,784 | 1.14% | 15.49% | 78.51% |
| 508 | PUT Profile Utili... | PUT | $10,250,763 | $0.239031 | 42,884,658 * | $470,985 | 4.08% | 19.39% | 17.72% |
| 509 | MOON Mooncoin | MOON | $10,224,242 | $0.000046 | 223,996,250,639 | $12,005 | -0.13% | -6.63% | -15.18% |
| 510 | INSTAR Insights Network | INSTAR | $10,156,517 | $0.081424 | 124,736,613 * | $37,584 | -0.34% | 10.46% | 71.25% |
| 511 | XAUR Xaurum | XAUR | $10,105,706 | $0.079489 | 127,133,552 * | $44,252 | 1.78% | 5.06% | -1.84% |
| 512 | GETX Guaranteed Et... | GETX | $10,056,060 | $0.033520 | 300,000,000 * | $162,253 | 13.77% | 21.91% | 58.93% |
| 513 | HWC HollyWoodCoin | HWC | $10,019,331 | $2.59 | 3,875,425 | $63,708 | -7.30% | -18.26% | -19.91% |
| 514 | TCC The ChampCoin | TCC | $9,973,586 | $0.060473 | 164,925,727 * | $30,128 | -0.30% | 1.58% | 7.70% |
| 515 | SPHR Sphere | SPHR | $9,969,057 | $3.23 | 3,082,940 * | $1,083,920 | -0.88% | 3.59% | 27.15% |
| 516 | BWK Bulwark | BWK | $9,941,721 | $1.58 | 6,310,441 | $80,293 | -0.40% | 1.39% | 7.87% |
| 517 | GEO GeoCoin | GEO | $9,887,839 | $3.12 | 3,170,551 | $113,857 | -4.08% | 9.86% | 22.13% |
| 518 | TUSD True USD | TUSD | $9,773,701 | $1.00 | 9,773,115 * | $1,261,030 | 0.17% | 0.44% | -0.82% |
| 519 | SEQ Sequence | SEQ | $9,764,515 | $0.214291 | 45,566,612 | $46,111 | -0.93% | 6.18% | 11.90% |
| 520 | XLR Solaris | XLR | $9,755,505 | $7.87 | 1,240,188 | $114,960 | -4.05% | 24.70% | 12.93% |
| 521 | WRC Worldcore | WRC | $9,718,233 | $0.055498 | 175,109,299 * | $333,254 | 3.15% | 21.00% | 36.91% |
| 522 | XNK Ink Protocol | XNK | $9,678,370 | $0.057623 | 167,960,778 * | $38,174 | 7.73% | 8.40% | 35.00% |
| 523 | RVT Rivetz | RVT | $9,602,221 | $0.365876 | 26,244,468 * | $18,790 | 2.86% | 2.55% | -2.04% |
| 524 | COVAL Circuits of V... | COVAL | $9,557,810 | $0.009558 | 1,000,000,000 * | $107,554 | -0.30% | 4.93% | 28.14% |
| 525 | XST Stealthcoin | XST | $9,511,344 | $0.332160 | 28,634,826 | $17,950 | -1.75% | 2.34% | 10.54% |
| 526 | IPBC Interplanetar... | IPBC | $9,506,575 | $0.231607 | 41,046,148 | $177,447 | 3.26% | 9.80% | 11.74% |
| 527 | PINK PinkCoin | PINK | $9,468,116 | $0.024792 | 381,906,699 | $45,990 | -0.14% | 2.64% | 11.06% |
| 528 | IPL InsurePal | IPL | $9,446,859 | $0.046999 | 201,000,000 * | $129,419 | 3.52% | -5.89% | -17.08% |
| 529 | RMC Russian Miner... | RMC | $9,418,886 | $6250.09 | 1,507 * | $900 | -0.15% | 27.10% | 17.02% |
| 530 | CSNO BitDice | CSNO | $9,379,160 | $0.133988 | 70,000,000 * | $6,576 | -0.15% | 8.99% | 10.66% |
| 531 | MYB MyBit Token | MYB | $9,333,426 | $3.33 | 2,799,476 * | $6,894 | -2.45% | -2.65% | 14.64% |
| 532 | ATL ATLANT | ATL | $9,317,303 | $0.248118 | 37,551,901 * | $69,440 | 10.45% | 16.00% | 30.79% |
| 533 | PFR Payfair | PFR | $9,276,882 | $0.104235 | 88,999,687 * | $66,941 | 3.79% | 1.25% | 71.39% |
| 534 | BCY Bitcrystals | BCY | $9,269,207 | $0.399901 | 23,178,754 * | $56,937 | 0.63% | -0.78% | 1.15% |
| 535 | CURE Curecoin | CURE | $9,196,582 | $0.385372 | 23,864,167 | $37,754 | -1.83% | -0.60% | 13.32% |
| 536 | AIR AirToken | AIR | $9,183,216 | $0.008746 | 1,050,000,000 * | $197,067 | -4.15% | -0.44% | 3.48% |
| 537 | ESP Espers | ESP | $9,161,473 | $0.000427 | 21,466,299,803 | $7,930 | -2.83% | 10.31% | 39.78% |
| 538 | SLT Smartlands | SLT | $9,133,307 | $1.79 | 5,100,896 * | $293,855 | 1.64% | 6.78% | 62.40% |
| 539 | QAU Quantum | QAU | $9,039,137 | $0.120237 | 75,177,666 * | $5,115 | -0.57% | -6.86% | 9.22% |
| 540 | DIM DIMCOIN | DIM | $8,975,996 | $0.004269 | 2,102,485,837 * | $42,355 | -0.17% | -0.61% | -20.90% |
| 541 | CLR ClearCoin | CLR | $8,970,640 | $0.011213 | 800,000,000 * | $16,824 | 1.08% | -10.22% | -32.05% |
| 542 | IPSX IP Exchange | IPSX | $8,865,846 | $0.011049 | 802,404,382 * | $1,196,940 | -0.15% | 3.93% | 84.19% |
| 543 | AVT Aventus | AVT | $8,797,380 | $1.47 | 6,000,000 * | $426,211 | -2.69% | 1.43% | 23.25% |
| 544 | PURE Pure | PURE | $8,689,128 | $1.39 | 6,251,621 | $238,244 | -3.12% | 0.15% | 103.92% |
| 545 | PBL Publica | PBL | $8,641,398 | $0.465018 | 18,582,933 * | $132,451 | 0.30% | 37.91% | 72.34% |
| 546 | IOP Internet of P... | IOP | $8,555,494 | $2.43 | 3,525,843 | $960,247 | 0.05% | -0.61% | 24.47% |
| 547 | TKS Tokes | TKS | $8,467,056 | $2.53 | 3,342,540 * | $10,407 | -0.23% | 1.65% | 0.71% |
| 548 | NOTE DNotes | NOTE | $8,417,288 | $0.054740 | 153,768,225 | $3,863 | -4.42% | 29.76% | 149.02% |
| 549 | ERO Eroscoin | ERO | $8,402,658 | $0.044996 | 186,744,000 * | $87,992 | -0.15% | 4.44% | 14.38% |
| 550 | PKT Playkey | PKT | $8,401,415 | $0.616323 | 13,631,512 * | $337,717 | -0.15% | -9.33% | 38.63% |
| 551 | NVC Novacoin | NVC | $8,378,050 | $4.09 | 2,050,519 | $11,818 | -0.83% | 2.08% | 9.09% |
| 552 | CAG Change | CAG | $8,286,363 | $0.223292 | 37,109,987 * | $74,484 | 1.29% | 8.95% | 33.42% |
| 553 | POLL ClearPoll | POLL | $8,119,010 | $1.16 | 6,999,991 * | $75,982 | -1.38% | 10.51% | 24.97% |
| 554 | ATB ATBCoin | ATB | $8,111,632 | $0.195675 | 41,454,614 | $3,940,140 | 4.74% | 1.07% | -2.80% |
| 555 | PND Pandacoin | PND | $8,094,296 | $0.000249 | 32,514,916,898 | $5,975 | -10.93% | -16.49% | 7.53% |
| 556 | TRCT Tracto | TRCT | $8,066,298 | $0.327321 | 24,643,388 * | $16,962 | -1.27% | -1.14% | 54.61% |
| 557 | VIU Viuly | VIU | $7,969,281 | $0.011500 | 692,968,921 * | $1,634,130 | 0.77% | 33.83% | 34.28% |
| 558 | INXT Internxt | INXT | $7,942,336 | $12.61 | 629,610 * | $66,765 | 0.82% | 5.19% | 53.82% |
| 559 | AC AsiaCoin | AC | $7,911,301 | $0.005538 | 1,428,504,492 | $729 | -3.27% | 3.39% | 4.45% |
| 560 | HAC Hackspace Cap... | HAC | $7,842,072 | $0.024151 | 324,708,672 * | $835 | -0.17% | 0.02% | -6.53% |
| 561 | B2B B2BX | B2B | $7,776,812 | $0.477840 | 16,274,929 * | $257,419 | -6.82% | -6.99% | -0.69% |
| 562 | SPF SportyCo | SPF | $7,776,065 | $0.148380 | 52,406,425 * | $1,557,360 | 1.11% | 6.03% | -0.69% |
| 563 | HEAT HEAT | HEAT | $7,690,003 | $0.227870 | 33,747,326 * | $1,800 | -3.65% | -1.91% | -30.06% |
| 564 | BRX Breakout Stake | BRX | $7,652,702 | $1.22 | 6,268,082 * | $21,999 | -1.68% | 7.92% | 30.25% |
| 565 | GAT Gatcoin | GAT | $7,606,267 | $0.014355 | 529,861,449 * | $122,275 | -3.86% | 33.58% | 36.79% |
| 566 | CAT BlockCAT | CAT | $7,598,515 | $1.03 | 7,360,121 * | $21,843 | 0.49% | 24.92% | 82.94% |
| 567 | ABY ArtByte | ABY | $7,575,864 | $0.009559 | 792,537,250 | $41,054 | 0.10% | 4.29% | 19.29% |
| 568 | PTC Pesetacoin | PTC | $7,559,821 | $0.056567 | 133,642,474 | $93,251 | -0.14% | -3.14% | 31.14% |
| 569 | GET GET Protocol | GET | $7,559,309 | $0.727949 | 10,384,393 * | $7,361 | -0.12% | 17.91% | 28.26% |
| 570 | DOPE DopeCoin | DOPE | $7,522,192 | $0.064377 | 116,845,228 * | $28,622 | 0.73% | 2.18% | 4.17% |
| 571 | OPT Opus | OPT | $7,486,521 | $0.053444 | 140,080,549 * | $59,973 | 19.03% | 3.82% | 60.54% |
| 572 | BLUE BLUE | BLUE | $7,353,022 | $0.200654 | 36,645,278 * | $3,926 | -0.10% | -4.64% | -2.46% |
| 573 | CHIPS CHIPS | CHIPS | $7,299,870 | $0.348273 | 20,960,196 | $3,111 | -0.31% | -22.72% | 2.61% |
| 574 | AID AidCoin | AID | $7,288,286 | $0.198036 | 36,802,836 * | $140,513 | -0.11% | 8.17% | 1.14% |
| 575 | OBITS OBITS | OBITS | $7,254,017 | $0.462788 | 15,674,600 * | $2,377 | -0.23% | -2.95% | 5.27% |
| 576 | GCN GCN Coin | GCN | $7,245,853 | $0.000047 | 155,115,935,000 | $9,177 | 4.84% | -17.33% | 172.32% |
| 577 | HQX HOQU | HQX | $7,158,191 | $0.047368 | 151,118,386 * | $12,137 | -0.34% | 11.59% | 19.13% |
| 578 | GLA Gladius Token | GLA | $7,151,665 | $0.654247 | 10,931,139 * | $155,389 | 3.53% | 25.58% | 72.64% |
| 579 | KORE Kore | KORE | $7,115,436 | $3.52 | 2,022,465 * | $385,488 | 1.36% | 9.41% | 17.48% |
| 580 | HORSE Ethorse | HORSE | $7,084,705 | $0.070512 | 100,475,600 * | $90,289 | -1.37% | 5.68% | -19.33% |
| 581 | SXUT Spectre.ai Ut... | SXUT | $7,065,715 | $0.288049 | 24,529,558 * | $549,807 | 0.02% | 4.26% | 7.92% |
| 582 | GLD GoldCoin | GLD | $7,014,496 | $0.171204 | 40,971,564 | $24,018 | -0.14% | -2.16% | 44.32% |
| 583 | REBL REBL | REBL | $6,976,947 | $0.041221 | 169,257,504 * | $1,367,110 | -0.59% | 2.51% | 15.53% |
| 584 | MEME Memetic / Pep... | MEME | $6,931,892 | $0.313331 | 22,123,225 | $1,044,380 | 0.13% | 10.77% | 18.11% |
| 585 | DOT Dotcoin | DOT | $6,928,790 | $0.023498 | 294,872,250 * | $5,416 | 0.21% | 0.97% | -0.64% |
| 586 | BTCZ BitcoinZ | BTCZ | $6,848,559 | $0.004262 | 1,606,937,668 | $81,469 | 0.85% | 3.48% | -11.69% |
| 587 | PING CryptoPing | PING | $6,643,049 | $0.667503 | 9,952,089 * | $326,982 | 2.48% | -4.09% | 36.56% |
| 588 | DOVU Dovu | DOVU | $6,500,277 | $0.101896 | 63,793,250 * | $20,379 | 1.46% | -4.39% | 29.72% |
| 589 | UCASH U.CASH | UCASH | $6,490,999 | $0.003519 | 1,844,678,441 * | $16,843 | -0.14% | 6.55% | 28.08% |
| 590 | KB3 B3Coin | KB3 | $6,444,125 | $0.008884 | 725,326,314 | $8,884 | -4.11% | 1.50% | 35.12% |
| 591 | QWARK Qwark | QWARK | $6,402,900 | $0.117969 | 54,276,127 * | $70,201 | 0.63% | 1.83% | 8.89% |
| 592 | NIO Autonio | NIO | $6,265,022 | $0.095172 | 65,828,135 * | $50,933 | -28.64% | 10.06% | 64.83% |
| 593 | DGPT DigiPulse | DGPT | $6,170,640 | $4.40 | 1,402,641 * | $113,460 | -3.16% | -14.36% | 55.85% |
| 594 | ASTRO Astro | ASTRO | $6,098,679 | $1.84 | 3,313,833 * | $1,486 | -1.28% | -9.73% | 1.24% |
| 595 | PIRL Pirl | PIRL | $6,088,675 | $0.502561 | 12,115,296 | $24,471 | -0.24% | -2.27% | 5.21% |
| 596 | LEV Leverj | LEV | $6,087,861 | $0.051553 | 118,090,511 * | $48,569 | -1.72% | 3.63% | 5.43% |
| 597 | UNIT Universal Cur... | UNIT | $6,084,190 | $0.446457 | 13,627,717 | $83,913 | -0.66% | -4.24% | -39.40% |
| 598 | MAX MaxCoin | MAX | $6,037,425 | $0.098256 | 61,445,805 | $2,716 | -0.16% | 2.07% | -19.18% |
| 599 | ERC EuropeCoin | ERC | $5,970,151 | $0.593745 | 10,055,076 | $17,149 | -0.35% | 13.08% | 22.58% |
| 600 | EXCL ExclusiveCoin | EXCL | $5,965,134 | $1.31 | 4,551,071 | $64,721 | 1.44% | 3.80% | 8.71% |
| 601 | TFL TrueFlip | TFL | $5,951,765 | $0.952699 | 6,247,267 * | $79,987 | 2.33% | 1.99% | 15.97% |
| 602 | APX APX | APX | $5,890,418 | $8.38 | 703,179 * | $18,348 | -0.15% | -2.06% | 10.39% |
| 603 | VOISE Voise | VOISE | $5,865,564 | $0.011414 | 513,887,536 * | $58,731 | -2.26% | 0.55% | 14.93% |
| 604 | SPR SpreadCoin | SPR | $5,854,655 | $0.590305 | 9,918,016 | $241,157 | -2.69% | 2.61% | 72.25% |
| 605 | SEXC ShareX | SEXC | $5,822,075 | $0.009019 | 645,515,075 * | $485,916 | 2.08% | 5.17% | 21.84% |
| 606 | HUSH Hush | HUSH | $5,779,881 | $1.56 | 3,696,900 | $86,148 | -6.64% | 0.30% | 57.00% |
| 607 | DTH Dether | DTH | $5,751,171 | $0.079326 | 72,500,000 * | $20,184 | -10.82% | -4.88% | 93.01% |
| 608 | USNBT NuBits | USNBT | $5,650,001 | $0.568918 | 9,931,135 * | $3,203,170 | 0.06% | 0.67% | -6.35% |
| 609 | LALA LALA World | LALA | $5,632,719 | $0.030335 | 185,681,985 * | $822,202 | -2.51% | -0.30% | -17.30% |
| 610 | IDXM IDEX Membership | IDXM | $5,585,080 | $2792.54 | 2,000 * | $10,953 | -13.81% | -6.00% | 37.84% |
| 611 | SPRTS Sprouts | SPRTS | $5,544,952 | $8.6e-07 | 6,440,623,869,023 * | $5,098 | -4.34% | -3.97% | 10.28% |
| 612 | J8T JET8 | J8T | $5,427,410 | $0.020224 | 268,367,472 * | $172,943 | -0.87% | 46.26% | 75.54% |
| 613 | DEV DeviantCoin | DEV | $5,419,254 | $2.23 | 2,435,051 | $110,419 | 0.08% | 10.97% | ? |
| 614 | VTR vTorrent | VTR | $5,341,180 | $0.462437 | 11,550,072 | $30,673 | -0.15% | -0.93% | 27.81% |
| 615 | TIPS FedoraCoin | TIPS | $5,311,438 | $0.000025 | 212,269,865,434 | $133,113 | -6.09% | 25.37% | 8.95% |
| 616 | LEDU Education Eco... | LEDU | $5,250,630 | $0.024109 | 217,789,857 * | $74,492 | -1.49% | 7.87% | 36.87% |
| 617 | TIE Ties.DB | TIE | $5,221,393 | $0.127698 | 40,888,606 * | $811 | -10.17% | -17.36% | 10.63% |
| 618 | BON Bonpay | BON | $5,218,377 | $0.462200 | 11,290,301 * | $91,706 | 0.12% | 5.77% | 67.94% |
| 619 | LOCI LOCIcoin | LOCI | $5,171,950 | $0.141627 | 36,518,110 * | $10,719 | 0.43% | 13.86% | 36.02% |
| 620 | ING Iungo | ING | $5,157,040 | $0.128926 | 40,000,000 * | $48,083 | -3.24% | 23.50% | 6.14% |
| 621 | 1WO 1World | 1WO | $5,151,753 | $0.253554 | 20,318,168 * | $363,137 | -0.12% | 2.86% | 6.23% |
| 622 | PLAY HEROcoin | PLAY | $5,148,110 | $0.043242 | 119,054,840 * | $522,068 | -0.45% | 0.75% | 21.21% |
| 623 | BTM Bitmark | BTM | $5,095,209 | $0.588985 | 8,650,830 | $53,130 | -0.18% | 2.21% | 13.19% |
| 624 | VRM VeriumReserve | VRM | $5,063,071 | $3.19 | 1,586,762 | $32,892 | 0.82% | 1.39% | 24.41% |
| 625 | 2GIVE 2GIVE | 2GIVE | $5,060,995 | $0.009745 | 519,365,621 | $21,646 | -1.18% | -0.51% | 30.04% |
| 626 | AIX Aigang | AIX | $5,038,200 | $0.260760 | 19,321,214 * | $83,043 | 0.19% | 10.21% | 33.09% |
| 627 | XBC Bitcoin Plus | XBC | $5,019,721 | $46.16 | 108,753 * | $270,913 | -0.76% | 7.82% | 9.76% |
| 628 | NTRN Neutron | NTRN | $4,981,992 | $0.141493 | 35,210,163 * | $2,898 | -0.15% | 2.28% | -4.09% |
| 629 | SETH Sether | SETH | $4,941,946 | $0.286241 | 17,264,984 * | $169,892 | -5.95% | -9.96% | -4.35% |
| 630 | CANN CannabisCoin | CANN | $4,928,168 | $0.063811 | 77,231,176 | $109,365 | -1.55% | 4.53% | 3.03% |
| 631 | EXY Experty | EXY | $4,912,581 | $0.181354 | 27,088,352 * | $19,868 | 1.16% | 8.38% | 68.12% |
| 632 | LIFE LIFE | LIFE | $4,873,476 | $0.000271 | 17,979,060,138 * | $37,272 | -1.75% | -18.46% | -8.96% |
| 633 | BRK Breakout | BRK | $4,835,075 | $0.257150 | 18,802,548 | $9,947 | 0.90% | 0.87% | 34.75% |