Cryptocurrency Market Capitalizations


All Cryptocurrencies


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC Bitcoin
BTC $135,539,319,439 $8119.81 16,692,425 $4,493,980,000 0.13% 0.98% 23.62%
2
ETH Ethereum
ETH $34,770,705,184 $362.72 95,861,009 $1,047,610,000 0.08% 1.43% 10.59%
3
BCH Bitcoin Cash
BCH $19,815,364,020 $1178.51 16,813,913 $892,099,000 0.01% -1.43% -9.19%
4
XRP Ripple
XRP $9,122,263,724 $0.236188 38,622,892,459 * $272,432,000 0.17% -0.49% 13.93%
5
LTC Litecoin
LTC $3,819,470,661 $70.83 53,926,608 $240,879,000 0.22% -0.56% 15.34%
6
DASH Dash
DASH $3,624,030,780 $470.56 7,701,544 $194,915,000 0.83% 5.52% 12.01%
7
MIOTA IOTA
MIOTA $2,440,205,226 $0.877920 2,779,530,283 * $123,969,000 -2.15% -5.57% 53.57%
8
NEO NEO
NEO $2,392,162,500 $36.80 65,000,000 * $242,053,000 1.06% -9.50% 28.70%
9
XMR Monero
XMR $2,086,360,777 $135.67 15,377,976 $65,330,700 -0.56% 1.72% 10.89%
10
XEM NEM
XEM $1,870,929,000 $0.207881 8,999,999,999 * $13,811,800 0.45% -1.00% 8.84%
11
ETC Ethereum Classic
ETC $1,751,212,623 $17.93 97,650,354 $184,954,000 0.10% -3.19% 2.36%
12
LSK Lisk
LSK $1,140,671,986 $9.91 115,125,664 * $28,683,800 -0.42% -1.05% 53.13%
13
QTUM Qtum
QTUM $1,052,238,922 $14.28 73,676,912 * $200,162,000 -0.12% -0.59% 24.83%
14
EOS EOS
EOS $936,034,090 $1.91 490,380,864 * $57,813,600 -0.26% 1.33% 29.56%
15
OMG OmiseGO
OMG $800,869,743 $7.85 102,042,552 * $31,703,500 -0.41% -1.12% 4.95%
16
ZEC Zcash
ZEC $783,162,105 $293.63 2,667,219 $78,096,700 -0.11% -1.59% 9.49%
17
HSR Hshare
HSR $777,188,354 $18.38 42,276,638 $39,429,900 -0.88% -1.55% 20.36%
18
ADA Cardano
ADA $746,621,850 $0.028797 25,927,070,538 * $8,241,590 1.07% -3.72% 11.45%
19
XLM Stellar Lumens
XLM $674,505,924 $0.038078 17,713,795,990 * $14,025,200 0.47% 1.11% 22.93%
20
USDT Tether
USDT $673,722,866 $0.998157 674,966,830 * $633,046,000 -0.19% -0.22% -0.78%
21
BCC BitConnect
BCC $630,510,502 $294.89 2,138,092 $26,745,300 -0.45% 0.35% 16.56%
22
WAVES Waves
WAVES $505,343,000 $5.05 100,000,000 * $22,479,000 -1.15% -4.73% 6.01%
23
PPT Populous
PPT $412,741,097 $10.01 41,252,246 * $995,461 1.11% 9.96% 8.09%
24
BTS BitShares
BTS $363,781,302 $0.139789 2,602,360,000 * $28,449,100 1.54% 34.33% 68.05%
25
STRAT Stratis
STRAT $339,138,865 $3.44 98,630,460 * $7,472,380 0.77% -1.04% 3.23%
26
ARK Ark
ARK $302,701,419 $3.09 97,981,284 * $4,987,340 -0.05% -1.58% 1.82%
27
ARDR Ardor
ARDR $276,694,888 $0.276972 998,999,495 * $3,270,050 -0.62% 14.72% 29.20%
28
KMD Komodo
KMD $242,527,635 $2.34 103,596,032 $3,865,720 -1.11% -3.30% 8.06%
29
BCN Bytecoin
BCN $232,488,262 $0.001269 183,253,534,612 $2,681,390 0.06% -0.76% 12.83%
30
REP Augur
REP $228,198,300 $20.75 11,000,000 * $1,531,640 -0.19% 3.33% 13.57%
31
STEEM Steem
STEEM $220,048,383 $0.891877 246,725,034 * $1,221,070 -0.83% -2.18% -3.14%
32
DCR Decred
DCR $213,885,477 $34.48 6,203,769 $1,083,920 -0.50% 1.51% 7.51%
33
PAY TenX
PAY $209,872,092 $2.01 104,661,310 * $15,721,900 5.59% 6.52% 23.38%
34
POWR Power Ledger
POWR $208,640,102 $0.596201 349,949,266 * $154,770,000 4.89% -11.01% 140.41%
35
VERI Veritaseum
VERI $198,368,691 $97.91 2,026,045 * $652,769 0.12% -5.55% 26.56%
36
GAS Gas
GAS $191,567,740 $22.28 8,597,035 * $2,750,680 -1.49% -8.11% 11.89%
37
SALT SALT
SALT $184,390,933 $3.77 48,941,348 * $5,146,460 0.27% 2.63% -1.87%
38
GNT Golem
GNT $177,258,380 $0.212787 833,032,000 * $2,422,230 -0.42% 0.11% 2.91%
39
MAID MaidSafeCoin
MAID $174,404,196 $0.385379 452,552,412 * $1,621,500 0.16% -0.42% -3.87%
40
FCT Factom
FCT $168,475,265 $19.27 8,745,102 * $4,313,810 -0.32% 0.39% 10.39%
41
VTC Vertcoin
VTC $166,089,945 $4.01 41,401,800 $8,032,150 -0.90% -3.47% -7.08%
42
MONA MonaCoin
MONA $163,377,030 $2.94 55,476,825 $2,589,430 1.24% -3.38% 4.09%
43
PIVX PIVX
PIVX $158,863,897 $2.89 54,968,685 * $1,291,760 -2.91% -4.18% -7.11%
44
BNB Binance Coin
BNB $157,005,510 $1.59 99,014,000 * $11,655,200 -0.70% -0.69% -3.17%
45
BAT Basic Attenti...
BAT $156,943,000 $0.156943 1,000,000,000 * $2,997,250 -0.34% -1.38% 12.03%
46
DOGE Dogecoin
DOGE $155,906,755 $0.001392 112,019,683,564 $3,049,990 0.42% 1.08% 19.52%
47
GBYTE Byteball Bytes
GBYTE $149,442,461 $231.61 645,222 * $347,306 -2.92% -6.05% -5.14%
48
KNC Kyber Network
KNC $146,671,421 $1.09 134,132,697 * $2,449,220 0.58% -1.45% 0.26%
49
ETHOS Ethos
ETHOS $145,049,441 $1.95 74,526,119 * $11,089,100 -0.19% 25.13% 72.35%
50
DGD DigixDAO
DGD $143,324,400 $71.66 2,000,000 * $237,562 0.63% 0.84% -2.63%
51
BTCD BitcoinDark
BTCD $141,285,073 $109.62 1,288,862 $58,366 0.14% -1.09% -0.62%
52
AE Aeternity
AE $139,102,270 $0.596953 233,020,472 * $1,032,230 3.46% 1.72% 44.91%
53
TRX TRON
TRX $138,260,119 $0.002107 65,613,192,465 * $3,646,980 2.28% 2.21% -8.74%
54
SC Siacoin
SC $133,272,087 $0.004297 31,018,467,747 $1,763,120 0.00% -0.01% 8.45%
55
RDN Raiden Networ...
RDN $131,389,000 $2.63 50,000,000 * $5,198,110 -0.25% 10.54% 38.30%
56
GAME GameCredits
GAME $123,297,775 $1.92 64,355,352 $1,976,950 -0.10% -0.15% 8.22%
57
ETP Metaverse ETP
ETP $122,536,771 $3.36 36,424,722 $6,580,280 1.74% 5.22% 13.24%
58
NXT Nxt
NXT $122,506,364 $0.122629 998,999,942 * $27,642,000 -0.21% 56.89% 92.75%
59
ICN Iconomi
ICN $121,659,917 $1.22 99,788,314 * $1,083,210 0.43% 6.75% 21.17%
60
WTC Walton
WTC $121,139,595 $4.87 24,898,178 * $15,816,200 2.04% 0.17% -4.31%
61
SNT Status
SNT $119,790,342 $0.034517 3,470,483,788 * $5,343,250 -0.28% 6.32% 23.78%
62
PURA Pura
PURA $119,647,782 $0.696328 171,826,756 $587,403 -0.39% 0.61% 52.23%
63
BTM Bytom
BTM $113,811,957 $0.115311 987,000,000 * $485,341 0.05% -1.09% 2.23%
64
BLOCK Blocknet
BLOCK $111,304,352 $22.74 4,893,983 * $96,737 -1.63% 2.55% 5.14%
65
SYS Syscoin
SYS $106,786,768 $0.201859 529,016,631 $1,418,880 -1.37% -3.10% -9.72%
66
CVC Civic
CVC $105,261,333 $0.307153 342,700,000 * $10,391,600 0.40% -14.50% 7.71%
67
ZRX 0x
ZRX $98,499,000 $0.196998 500,000,000 * $1,796,330 -0.37% -1.73% 0.63%
68
GXS GXShares
GXS $94,934,375 $2.34 40,510,000 * $5,038,800 -0.69% 6.65% 6.97%
69
LKK Lykke
LKK $92,903,173 $0.353937 262,485,054 * $286,616 0.05% -1.69% -2.12%
70
XZC ZCoin
XZC $90,822,213 $26.08 3,482,046 $3,834,030 0.04% 9.12% 19.97%
71
MTL Metal
MTL $87,449,909 $4.53 19,300,994 * $21,768,100 -0.52% 8.74% 0.90%
72
BNT Bancor
BNT $86,588,122 $2.12 40,772,871 * $2,406,790 0.11% 0.99% 6.54%
73
DGB DigiByte
DGB $83,364,087 $0.008833 9,437,415,362 $2,326,070 1.70% -1.85% 3.63%
74
XVG Verge
XVG $83,006,387 $0.005807 14,293,037,597 $3,823,790 0.82% -3.62% -4.32%
75
GNO Gnosis
GNO $77,463,129 $70.13 1,104,590 * $511,981 0.98% 1.60% 13.52%
76
FUN FunFair
FUN $76,915,600 $0.019229 4,000,000,000 * $1,510,430 3.27% 6.56% 33.16%
77
SNGLS SingularDTV
SNGLS $76,669,200 $0.127782 600,000,000 * $1,299,950 0.69% -1.98% -6.52%
78
ATM ATMChain
ATM $75,407,750 $0.022746 3,315,252,992 * $54,707 1.96% 1.66% -19.98%
79
STORJ Storj
STORJ $71,522,027 $0.682796 104,748,749 * $10,018,600 -0.77% 5.80% 31.08%
80
B3 B3Coin
B3 $70,383,182 $0.000274 257,066,196,356 $390,026 14.68% 4.23% -70.86%
81
VEN VeChain
VEN $70,270,428 $0.253535 277,162,633 * $1,714,110 -0.92% -4.61% 12.98%
82
PART Particl
PART $64,289,467 $8.26 7,779,122 * $141,822 -0.46% -2.97% 8.02%
83
CNX Cryptonex
CNX $62,207,650 $1.38 44,973,720 $103,914 -0.02% 1.36% 21.92%
84
ADX AdEx
ADX $57,959,326 $1.01 57,509,601 * $2,979,370 2.55% 0.52% 6.87%
85
NXS Nexus
NXS $56,760,960 $1.05 53,895,345 $431,455 -0.66% 0.03% 8.30%
86
KCS KuCoin Shares
KCS $56,390,716 $0.619385 91,043,076 * $549,278 0.33% -4.00% 9.83%
87
PPP PayPie
PPP $56,235,795 $0.681646 82,500,000 * $626,114 0.09% 30.28% 141.84%
89
MGO MobileGo
MGO $55,517,680 $0.566340 98,028,887 * $290,272 2.35% 22.38% 16.61%
90
KIN Kin
KIN $54,401,749 $0.000072 756,097,560,976 * $56,575 -0.19% 2.56% 31.83%
91
ANT Aragon
ANT $54,152,158 $1.67 32,513,859 * $518,418 1.16% 2.45% 30.80%
92
EDG Edgeless
EDG $53,525,193 $0.652378 82,046,288 * $756,544 0.22% -0.23% 5.69%
93
ZEN ZenCash
ZEN $53,307,451 $21.71 2,455,648 $1,597,510 -0.21% 2.12% -3.74%
94
XAS Asch
XAS $53,178,557 $0.587566 90,506,525 $565,622 -1.14% -0.34% 6.45%
95
LRC Loopring
LRC $52,918,410 $0.184919 286,170,756 * $3,286,730 -0.96% -16.97% 29.46%
96
MCO Monaco
MCO $52,224,853 $5.32 9,814,875 * $3,620,440 -0.03% -3.30% -15.27%
97
NAV NAV Coin
NAV $51,591,185 $0.831328 62,058,760 * $1,033,090 0.14% -1.61% 0.61%
98
FAIR FairCoin
FAIR $50,915,752 $0.957174 53,193,831 * $16,722 -1.40% -1.04% 3.71%
99
UBQ Ubiq
UBQ $49,824,847 $1.28 38,932,353 $392,917 -0.49% 1.93% 6.72%
100
IOC I/O Coin
IOC $49,165,348 $3.00 16,381,951 * $156,230 -1.25% 2.11% 23.90%
101
FTC Feathercoin
FTC $49,043,418 $0.268836 182,428,760 $7,654,260 13.06% 38.05% 172.94%
102
ZSC Zeusshield
ZSC $48,888,330 $0.042431 1,152,170,665 * $1,015,130 -0.43% -6.32% 4.33%
103
DATA Streamr DATAcoin
DATA $48,797,176 $0.072062 677,154,514 * $853,078 1.77% 0.16% -1.73%
104
RCN Ripio Credit ...
RCN $47,033,027 $0.096947 485,142,647 * $5,305,320 -2.04% -8.53% -23.94%
105
BAY BitBay
BAY $46,579,578 $0.046217 1,007,856,022 * $1,462,470 -0.33% -7.38% 91.27%
106
GRS Groestlcoin
GRS $45,823,729 $0.665605 68,845,229 $9,341,660 -0.17% 14.90% 31.42%
107
OTN Open Trading ...
OTN $44,501,115 $26.04 1,708,985 * $5,719,010 -1.44% -22.92% -40.38%
108
RLC iExec RLC
RLC $42,796,039 $0.541237 79,070,793 * $248,469 -0.34% -1.60% 5.62%
109
WINGS Wings
WINGS $42,371,040 $0.472320 89,708,333 * $615,588 0.41% -5.16% 1.67%
110
MLN Melon
MLN $39,863,517 $66.51 599,400 * $464,635 0.76% -1.47% -15.97%
111
ACT Achain
ACT $39,293,100 $0.130977 300,000,000 * $481,991 -2.03% 4.36% 20.99%
112
NEBL Neblio
NEBL $37,994,413 $3.02 12,566,908 * $249,596 -0.89% -5.07% -18.03%
113
PPC Peercoin
PPC $37,934,591 $1.55 24,454,366 $438,879 0.19% -1.19% 4.15%
114
AEON Aeon
AEON $36,939,627 $2.52 14,651,140 $289,583 -1.94% 1.53% 59.92%
115
PLR Pillar
PLR $36,666,709 $0.161254 227,384,800 * $241,331 2.40% -3.29% 19.62%
116
XCP Counterparty
XCP $36,574,279 $13.97 2,617,496 * $441,320 2.54% -6.83% -4.56%
117
QRL Quantum Resis...
QRL $34,674,952 $0.666826 52,000,000 * $413,652 0.14% -1.96% 7.42%
118
NLC2 NoLimitCoin
NLC2 $34,380,495 $0.168207 204,393,960 * $60,325 -0.71% 1.75% -8.03%
119
CTR Centra
CTR $34,191,556 $0.502817 68,000,000 * $1,979,910 -3.39% -14.16% -14.61%
120
VIA Viacoin
VIA $34,083,264 $1.49 22,898,648 $517,823 0.27% 2.48% 4.00%
121
TAAS TaaS
TAAS $33,615,776 $4.13 8,146,001 * $435,813 -0.51% -7.19% -5.59%
122
BDL Bitdeal
BDL $33,541,948 $0.191031 175,583,793 $95,145 -0.18% -2.47% -28.26%
123
TGT Target Coin
TGT $33,472,006 $0.035144 952,429,892 * $421,063 -0.01% 60.50% 4.98%
124
MNX MinexCoin
MNX $33,355,500 $11.12 3,000,000 $104,563 -0.99% -11.24% 65.03%
125
MOD Modum
MOD $33,177,604 $1.91 17,366,200 * $1,301,850 -0.86% -0.16% 13.22%
126
BTX Bitcore
BTX $32,489,411 $27.17 1,195,602 $6,632,880 -1.59% -0.07% 65.10%
127
OK OKCash
OK $32,427,198 $0.442464 73,287,767 * $3,896,420 2.30% -0.98% 0.29%
128
SAN Santiment Net...
SAN $32,393,615 $0.535409 60,502,560 * $13,638,800 3.61% 25.96% 106.36%
129
REQ Request Network
REQ $31,566,524 $0.049633 636,000,000 * $1,220,700 -0.40% -3.51% -9.70%
130
SNM SONM
SNM $31,499,522 $0.087596 359,600,000 * $1,227,800 0.23% -2.18% 2.57%
131
POT PotCoin
POT $31,203,777 $0.142680 218,697,624 * $23,150,600 2.23% 13.50% 14.08%
132
EMC Emercoin
EMC $31,183,713 $0.761353 40,958,285 $477,243 0.03% 2.93% 20.21%
133
GRID Grid+
GRID $31,098,686 $0.792596 39,236,491 * $36,582 -3.20% -7.67% -11.97%
134
NLG Gulden
NLG $31,095,931 $0.087198 356,610,845 $456,419 -0.22% 2.66% 3.13%
135
MDA Moeda Loyalty...
MDA $30,931,398 $1.58 19,628,888 * $4,807,440 -1.88% 13.98% 18.86%
136
CLOAK CloakCoin
CLOAK $30,643,191 $5.98 5,121,830 * $323,599 -0.62% -5.47% 8.41%
137
SUB Substratum
SUB $30,501,997 $0.134910 226,091,449 * $897,737 -0.56% -5.73% 16.11%
138
RDD ReddCoin
RDD $30,475,808 $0.001063 28,672,049,387 * $880,388 1.26% -0.97% 4.50%
139
EMC2 Einsteinium
EMC2 $30,419,029 $0.140821 216,012,020 $9,693,150 -1.91% 2.67% 66.18%
140
CFI Cofound.it
CFI $29,982,128 $0.092253 325,000,000 * $283,681 4.57% -1.42% 7.54%
141
DCT DECENT
DCT $29,835,004 $0.581510 51,306,089 * $599,272 -0.03% 10.47% 38.83%
142
RHOC RChain
RHOC $29,811,576 $0.163833 181,963,195 * $70,652 0.14% -5.54% 14.01%
143
SLR SolarCoin
SLR $29,617,414 $0.795320 37,239,620 * $788,645 0.05% 32.66% 71.49%
144
AST AirSwap
AST $29,412,300 $0.196082 150,000,000 * $1,737,000 1.10% -7.56% -15.94%
145
ATB ATBCoin
ATB $29,351,496 $0.750269 39,121,297 $2,516,510 0.16% -1.25% 18.15%
146
1ST FirstBlood
1ST $29,146,143 $0.340658 85,558,371 * $610,092 -0.42% -1.22% 1.88%
147
MANA Decentraland
MANA $28,708,211 $0.012626 2,273,755,650 * $346,711 -1.13% -6.81% 11.10%
148
RISE Rise
RISE $28,704,660 $0.253711 113,139,200 * $564,570 0.30% -1.88% -1.60%
149
R Revain
R $28,611,515 $0.155118 184,450,000 * $357,840 -0.20% -8.11% 87.20%
150
XPA XPlay
XPA $28,415,900 $0.028416 1,000,000,000 * $7,281 0.25% 13.27% 23.81%
151
TKN TokenCard
TKN $28,326,525 $1.20 23,644,056 * $208,155 0.50% -0.59% -1.50%
152
ENG Enigma
ENG $28,212,787 $0.376994 74,836,171 * $962,710 -0.40% -3.14% -3.36%
153
LEO LEOcoin
LEO $28,140,382 $0.300797 93,552,737 * $909,777 -1.48% -3.59% -0.87%
154
EVX Everex
EVX $27,399,405 $1.66 16,500,000 * $948,369 1.24% -1.86% -5.26%
155
AMB Amber
AMB $26,935,708 $0.186289 144,590,975 * $208,491 -2.41% -8.34% -15.13%
156
TRST WeTrust
TRST $26,278,716 $0.285181 92,147,500 * $651,060 2.20% 10.58% 14.12%
157
ICOS ICOS
ICOS $25,851,970 $45.69 565,775 * $15,126 0.30% -7.03% -11.44%
158
SKY Skycoin
SKY $25,470,210 $4.29 5,933,198 * $11,460 -0.19% -6.27% -0.28%
159
EDO Eidoo
EDO $25,273,223 $2.36 10,708,403 * $1,943,760 -1.12% 9.53% 9.09%
160
DNT district0x
DNT $24,597,000 $0.040995 600,000,000 * $6,017,410 -1.00% -5.30% 7.72%
161
DMD Diamond
DMD $24,399,430 $9.67 2,522,585 $74,261 -0.37% -3.99% 9.43%
162
DCN Dentacoin
DCN $23,630,213 $0.000073 323,507,001,026 * $32,465 -2.33% -14.01% -32.96%
163
RPX Red Pulse
RPX $23,521,122 $0.043289 543,348,500 * $904,887 0.22% -3.74% -11.95%
164
CND Cindicator
CND $23,098,753 $0.015974 1,445,976,590 * $258,292 -3.09% 5.07% 12.34%
165
ION ION
ION $22,238,368 $1.25 17,766,674 * $47,794 0.14% 1.26% 16.49%
166
STX Stox
STX $21,882,694 $0.495347 44,176,494 * $533,741 -0.39% -5.01% -8.30%
167
NMC Namecoin
NMC $21,873,681 $1.48 14,736,400 $155,346 -0.02% -3.41% 6.99%
168
DRT DomRaider
DRT $21,515,872 $0.036375 591,500,000 * $213,864 11.19% 3.46% -0.64%
169
BLK BlackCoin
BLK $21,510,158 $0.281172 76,501,780 * $1,826,470 2.53% 13.10% 39.58%
170
PRG Paragon
PRG $21,361,968 $0.328966 64,936,706 * $235,035 -1.47% -6.99% -15.92%
171
CRW Crown
CRW $21,171,842 $1.32 16,073,125 $98,429 2.41% 3.72% 6.66%
172
XEL Elastic
XEL $21,169,675 $0.241748 87,569,184 * $512,493 -0.51% -8.12% -14.51%
173
XAUR Xaurum
XAUR $21,052,972 $0.165630 127,108,444 * $138,871 -4.00% -2.17% -1.64%
174
LBC LBRY Credits
LBC $20,711,564 $0.182971 113,195,885 $586,766 0.32% -4.43% 2.65%
175
SIB SIBCoin
SIB $20,258,984 $1.28 15,858,677 $97,795 -0.74% -0.01% 1.34%
176
TNT Tierion
TNT $19,791,554 $0.046842 422,513,667 * $326,982 -0.83% -5.87% -8.97%
177
XRB RaiBlocks
XRB $19,769,383 $0.148365 133,248,290 * $152,974 0.96% -0.26% 10.18%
178
TRIG Triggers
TRIG $19,378,670 $0.603592 32,105,578 * $1,870,740 0.92% 5.45% 13.55%
179
DPY Delphy
DPY $19,374,524 $0.715367 27,083,335 * $15,325 2.41% -5.69% -6.45%
180
SMART SmartCash
SMART $19,304,087 $0.056815 339,769,769 * $123,271 8.00% 2.74% -6.08%
181
DICE Etheroll
DICE $19,302,984 $2.76 7,001,623 * $55,515 1.93% 5.01% 5.79%
182
VIB Viberate
VIB $18,905,144 $0.117678 160,651,468 * $1,811,190 1.43% -1.47% -20.28%
183
RBY Rubycoin
RBY $18,870,001 $0.754710 25,002,982 * $30,744 -0.16% -0.08% 11.52%
184
SAFEX Safe Exchange...
SAFEX $18,787,647 $0.008749 2,147,483,647 * $191,526 1.24% -0.70% 2.30%
185
CDT CoinDash
CDT $18,752,848 $0.033448 560,650,080 * $811,705 0.87% 3.74% 12.75%
186
CSNO BitDice
CSNO $18,513,180 $0.264474 70,000,000 * $66,812 6.28% 1.50% 14.08%
187
JINN Jinn
JINN $18,130,128 $308.85 58,703 * $8,030 1.83% 95.66% 77.10%
188
DIME Dimecoin
DIME $17,924,055 $0.000033 537,660,903,760 $3,772 -4.29% -12.45% 254.41%
189
TOA ToaCoin
TOA $17,849,980 $0.010283 1,735,872,786 $39,377 -0.48% 1.20% 18.79%
190
MER Mercury
MER $17,587,600 $0.175876 100,000,000 * $8,635,510 2.34% -12.12% -13.37%
191
ENJ Enjin Coin
ENJ $17,424,869 $0.023043 756,192,535 * $404,624 -1.07% -4.98% -10.77%
192
PEPECASH Pepe Cash
PEPECASH $17,224,023 $0.024540 701,884,009 * $2,483 0.12% -6.57% 6.31%
193
COB Cobinhood
COB $16,883,913 $0.068978 244,773,856 * $42,122 -1.78% 5.74% 4.41%
194
MSP Mothership
MSP $16,843,680 $0.120312 140,000,000 * $2,631,790 1.94% 6.22% 27.65%
195
SOAR Soarcoin
SOAR $16,508,363 $0.023167 712,571,710 * $13,483 -0.09% 1.56% 5.53%
196
TIME Chronobank
TIME $16,364,195 $23.04 710,113 * $800,678 0.00% -4.15% 6.01%
197
BSD BitSend
BSD $16,169,908 $0.938391 17,231,525 $290,493 -0.17% 4.93% 45.11%
198
AGRS Agoras Tokens
AGRS $15,857,184 $0.377552 42,000,000 * $18,061 -0.03% 0.98% 13.68%
199
DBIX DubaiCoin
DBIX $15,664,255 $10.20 1,536,284 $296,958 3.02% 0.12% 17.64%
200
CLAM Clams
CLAM $15,588,547 $5.73 2,722,871 * $500,348 0.41% 1.39% 26.54%
201
ALIS ALIS
ALIS $15,543,793 $0.403330 38,538,648 * $225,311 -0.89% -5.96% -28.55%
202
PPY Peerplays
PPY $15,453,275 $4.05 3,819,688 * $7,058 -0.62% -10.86% -6.33%
203
HMQ Humaniq
HMQ $15,422,749 $0.094699 162,861,256 * $231,314 -0.22% -1.85% 5.73%
204
XRL Rialto
XRL $15,383,555 $0.180983 85,000,000 * $47,602 0.43% 5.81% 3.20%
205
GRC GridCoin
GRC $15,244,484 $0.039057 390,312,753 $75,902 0.02% -3.22% 5.77%
206
SHIFT Shift
SHIFT $15,215,918 $1.33 11,423,705 * $171,255 -1.56% 1.40% 27.55%
207
DLT Agrello
DLT $14,982,678 $0.174260 85,978,873 * $497,792 -9.10% 13.25% 0.71%
208
VRC VeriCoin
VRC $14,769,601 $0.484803 30,465,161 $273,484 -3.49% 0.83% 11.29%
209
TCC The ChampCoin
TCC $14,747,329 $0.089418 164,925,727 * $155,354 -0.80% -0.29% 10.13%
210
MCAP MCAP
MCAP $14,714,679 $0.384239 38,295,641 * $645,310 3.99% -4.87% 62.39%
211
CRDNC Credence Coin
CRDNC $14,647,898 $4.40 3,330,710 * $511,012 -5.58% 14.47% 77.39%
212
GUP Matchpool
GUP $14,635,725 $0.195143 75,000,000 * $623,611 -1.03% 2.55% 13.61%
213
XDN DigitalNote
XDN $14,487,504 $0.002104 6,885,695,758 $4,829,740 -0.44% -3.65% 7.82%
214
NMR Numeraire
NMR $14,454,953 $11.58 1,248,592 * $103,357 -0.61% 3.39% -0.61%
215
MUE MonetaryUnit
MUE $14,398,708 $0.117179 122,877,890 $659,694 0.66% -9.89% 23.10%
216
AVT Aventus
AVT $14,390,460 $2.40 6,000,000 * $962,711 1.40% 1.22% -10.21%
217
AMP Synereo
AMP $14,350,603 $0.174462 82,256,324 * $784,371 -0.58% -1.92% 11.85%
218
SLS SaluS
SLS $14,058,640 $13.99 1,005,028 * $33,003 -0.65% 1.69% 10.01%
219
POE Po.et
POE $13,979,354 $0.006483 2,156,389,197 * $1,947,420 -1.29% -24.01% 8.74%
220
XWC WhiteCoin
XWC $13,926,679 $0.056043 248,498,109 * $153,522 1.68% 2.06% 29.10%
221
OMNI Omni
OMNI $13,914,158 $24.84 560,147 * $279,190 -1.62% 7.48% 5.73%
222
EXP Expanse
EXP $13,875,805 $1.76 7,906,397 $362,788 -0.15% -1.54% -2.79%
223
BMC Blackmoon Crypto
BMC $13,539,621 $0.450581 30,049,251 * $817,432 -0.84% -6.49% -20.69%
224
MTH Monetha
MTH $13,156,345 $0.060666 216,863,420 * $518,553 -0.02% -8.06% -21.80%
225
GOLOS Golos
GOLOS $13,081,955 $0.105060 124,518,891 $53,631 0.52% -7.23% -1.26%
226
SWT Swarm City
SWT $12,999,726 $1.68 7,717,856 * $809,654 -1.30% -12.46% 48.63%
227
ENRG Energycoin
ENRG $12,961,254 $0.106762 121,403,249 $33,072 5.90% 0.19% 6.46%
228
NET Nimiq
NET $12,526,500 $1.19 10,500,000 * $171,635 0.47% 7.41% 24.76%
229
BTDX Bitcloud
BTDX $12,466,960 $0.820790 15,188,976 $64,898 1.50% -0.22% 33.74%
230
BCAP BCAP
BCAP $12,342,100 $1.23 10,000,000 * $1,497 0.25% 1.49% 26.17%
231
PST Primas
PST $12,216,474 $0.238603 51,200,000 * $16,181 -2.93% 8.50% -8.54%
232
PLBT Polybius
PLBT $12,157,548 $3.18 3,820,954 * $156,833 -3.83% 3.48% 9.28%
233
RADS Radium
RADS $11,963,708 $3.53 3,392,468 * $454,194 -0.83% -8.03% 1.33%
234
MOON Mooncoin
MOON $11,936,350 $0.000054 222,809,913,277 $4,361 2.97% 10.37% 50.90%
235
TX TransferCoin
TX $11,817,823 $1.90 6,210,787 * $299,613 0.38% -7.61% 16.49%
236
PTOY Patientory
PTOY $11,542,370 $0.164891 70,000,000 * $1,155,100 -1.24% 4.47% 11.41%
237
XVC Vcash
XVC $11,426,839 $0.744141 15,355,744 $284,686 0.87% -0.32% -4.13%
238
UNO Unobtanium
UNO $11,425,397 $57.75 197,844 $12,488 0.06% 0.32% 44.31%
239
FRD Farad
FRD $11,157,168 $0.069732 160,000,000 * $44,310 2.66% 0.84% 3.48%
240
PZM PRIZM
PZM $11,076,199 $1.01 10,925,643 * $8,606 0.09% 0.40% 4.09%
241
NXC Nexium
NXC $11,037,993 $0.165931 66,521,586 * $475,765 0.76% -9.51% 1.64%
242
ART Maecenas
ART $11,032,784 $0.365928 30,150,150 * $5,426 0.11% -1.34% -19.87%
243
OBITS OBITS
OBITS $10,930,621 $0.692254 15,789,900 * $38,267 1.22% 14.91% 29.55%
244
WCT Waves Communi...
WCT $10,765,237 $1.08 9,974,924 * $20,601 -3.44% -3.70% -0.59%
245
IFT InvestFeed
IFT $10,655,075 $0.055675 191,381,257 * $106,344 0.07% -10.79% 5.25%
246
NEOS NeosCoin
NEOS $10,589,839 $2.96 3,576,984 $437,510 0.51% -7.89% 13.09%
247
HTML5 HTMLCOIN
HTML5 $10,565,612 $0.000260 40,659,020,000 $324,380 -1.54% -21.11% 56.07%
248
BURST Burst
BURST $10,515,335 $0.005841 1,800,339,818 $117,871 -2.48% -3.88% 1.71%
249
ADT adToken
ADT $10,481,460 $0.017469 600,000,000 * $79,569 -1.55% -7.09% -8.17%
250
WGR Wagerr
WGR $10,402,983 $0.056847 183,000,000 * $57,206 -0.17% -3.31% 14.34%
251
LMC LoMoCoin
LMC $10,390,030 $0.047205 220,106,772 * $262,545 1.29% -4.04% 14.66%
252
KICK KickCoin
KICK $10,309,615 $0.032103 321,137,782 * $333,870 1.49% 1.62% -5.14%
253
LUN Lunyr
LUN $10,122,181 $4.41 2,297,853 * $218,575 -1.26% -5.76% -6.45%
254
FLO FlorinCoin
FLO $10,073,850 $0.071988 139,938,105 $206,951 0.40% -0.97% 0.34%
255
PASC Pascal Coin
PASC $9,914,255 $0.647115 15,320,700 $823,242 1.87% 13.07% -7.78%
256
MYST Mysterium
MYST $9,890,850 $0.509076 19,429,024 * $301,591 -2.07% -6.53% -9.11%
257
CMP Compcoin
CMP $9,842,600 $2.27 4,327,730 $22,743 -0.03% 5.92% -2.90%
258
DTB Databits
DTB $9,682,741 $0.425656 22,747,809 * $212,965 1.17% 0.87% 11.76%
259
KRB Karbowanec
KRB $9,668,905 $2.02 4,793,920 $360,314 0.12% 6.15% 271.26%
260
BET DAO.Casino
BET $9,435,764 $0.056410 167,270,821 * $37,896 -0.46% -5.84% -4.13%
261
CNT Centurion
CNT $9,360,429 $0.126884 73,771,548 $66,769 -3.74% -5.12% 14.68%
262
SPHR Sphere
SPHR $9,335,205 $3.03 3,082,940 * $327,994 0.16% 0.50% 12.19%
263
OCT OracleChain
OCT $9,288,810 $0.309627 30,000,000 * $16,838 -11.59% 0.45% 24.94%
264
BITCNY bitCNY
BITCNY $9,111,544 $0.139339 65,391,200 * $7,330,150 2.58% -1.22% -4.01%
265
GVT Genesis Vision
GVT $9,107,060 $2.44 3,726,781 * $1,437,210 16.58% 21.13% ?
266
CSC CasinoCoin
CSC $9,103,858 $0.235844 38,601,187 $6,521 1.32% 2.39% 59.82%
267
CVCOIN CVCoin
CVCOIN $9,008,548 $0.915779 9,837,033 * $7,946 20.91% 10.13% 41.53%
268
BQ bitqy
BQ $8,791,658 $0.003522 2,496,197,601 * $24,646 0.29% -2.28% -52.06%
269
BCPT BlockMason Cr...
BCPT $8,557,640 $0.189470 45,166,200 * $384,991 2.36% -14.65% -38.24%
270
QAU Quantum
QAU $8,524,366 $0.108617 78,480,955 * $7,597 0.08% -1.95% 27.92%
271
XSPEC Spectrecoin
XSPEC $8,505,060 $0.409187 20,785,264 * $21,100 0.86% 13.51% -7.64%
272
XBC Bitcoin Plus
XBC $8,486,429 $82.39 103,001 * $338,305 0.50% -0.50% -16.12%
273
GAM Gambit
GAM $8,438,767 $7.04 1,197,858 * $259,045 1.32% -2.05% 8.59%
274
OAX OAX
OAX $8,417,763 $0.336586 25,009,250 * $273,725 0.12% -2.21% -13.52%
275
INCNT Incent
INCNT $8,295,463 $0.180271 46,016,625 * $1,832,250 1.16% -5.32% 18.37%
276
NVC Novacoin
NVC $8,288,595 $4.35 1,903,840 $51,037 -0.93% -0.74% -2.42%
277
IXT iXledger
IXT $8,283,375 $0.231516 35,778,844 * $69,204 -0.11% -5.19% -0.75%
278
VOX Voxels
VOX $8,231,391 $0.039197 210,000,000 * $229,654 -1.80% -5.70% -3.11%
279
CAGE CageCoin
CAGE $8,208,495 $0.000081 101,168,328,395 $5,603 -0.01% 3.17% 2927.83%
280
SUPER SuperCoin
SUPER $8,159,130 $0.175606 46,462,707 $275,554 2.11% 15.42% 499.75%
281
ONX Onix
ONX $8,158,080 $0.297384 27,432,814 $216,216 -3.38% -6.66% 328.95%
282
BITB BitBean
BITB $8,021,577 $0.003600 2,227,993,000 * $772,417 -1.14% 13.39% 7.16%
283
CAT BlockCAT
CAT $7,985,731 $1.08 7,360,121 * $145,987 12.93% -13.00% 26.94%
284
CAG Change
CAG $7,939,063 $0.250652 31,673,646 * $92,830 0.70% -10.83% -6.03%
285
AIR AirToken
AIR $7,921,211 $0.007544 1,050,000,000 * $103,015 1.01% 7.73% 44.41%
286
HVN Hive
HVN $7,854,113 $0.020944 375,000,000 * $116,054 -2.88% -5.88% 1.65%
287
PINK PinkCoin
PINK $7,597,823 $0.020570 369,364,250 $107,075 -0.42% -2.58% 9.25%
288
XBY XTRABYTES
XBY $7,401,848 $0.017214 430,000,000 * $27,153 0.07% -9.36% 3.52%
289
RVT Rivetz
RVT $7,375,693 $0.281038 26,244,468 * $19,688 -4.73% -14.00% -14.09%
290
DRP DCORP
DRP $7,104,932 $0.877802 8,094,002 * $77,055 4.15% 5.48% 11.30%
291
XST Stealthcoin
XST $7,001,347 $0.255324 27,421,421 $61,114 1.14% -1.54% 1.85%
292
ABJ Abjcoin
ABJ $6,936,211 $0.839208 8,265,187 $2,121 -23.29% -16.88% -8.79%
293
EDR E-Dinar Coin
EDR $6,834,219 $0.007712 886,211,988 $671,551 -2.61% -6.51% -11.99%
294
MTNC Masternodecoin
MTNC $6,776,783 $0.139567 48,555,771 * $1,582 -3.28% -5.13% 11.30%
295
CREDO Credo
CREDO $6,706,699 $0.012196 549,891,703 * $1,687 0.79% -21.21% -45.09%
296
BCY Bitcrystals
BCY $6,647,371 $0.286204 23,225,989 * $109,315 -0.70% -4.48% -0.57%
297
CURE Curecoin
CURE $6,602,223 $0.277373 23,802,687 $116,640 -1.49% -5.06% 17.19%
298
PIX Lampix
PIX $6,519,110 $0.057527 113,322,017 * $12,001 -4.39% 1.57% -14.89%
299
NYC NewYorkCoin
NYC $6,390,723 $0.000050 129,032,781,759 $4,006 -2.26% 159.82% 119.90%
300
PLU Pluton
PLU $6,364,533 $7.49 850,000 * $178,339 0.22% -1.03% 23.28%
301
TIX Blocktix
TIX $6,361,800 $0.159045 40,000,000 * $185,273 2.37% -1.62% -0.19%
302
SEQ Sequence
SEQ $6,277,105 $0.138995 45,160,654 $86,113 -0.23% 0.91% 11.63%
303
GLD GoldCoin
GLD $6,270,700 $0.154306 40,638,084 $47,138 -1.47% -5.94% 5.60%
304
ODN Obsidian
ODN $6,235,835 $0.255567 24,400,000 * $50,039 -0.54% -5.29% 6.30%
305
KORE Kore
KORE $6,204,207 $3.07 2,022,054 * $128,663 1.83% -1.38% -3.46%
306
ECC ECC
ECC $6,135,725 $0.000245 25,000,000,000 $1,693 0.02% 52.71% 79.84%
307
MYB MyBit Token
MYB $6,058,931 $2.32 2,616,334 * $12,296 0.79% 13.95% 9.67%
308
DYN Dynamic
DYN $5,887,540 $3.34 1,765,136 * $37,574 0.12% -4.49% 3.74%
309
PDC Project Decorum
PDC $5,833,050 $0.116661 50,000,000 * $35,281 -0.98% -1.34% 10.00%
310
MUSIC Musicoin
MUSIC $5,709,402 $0.012516 456,160,988 $111,177 1.29% -3.32% 0.94%
311
DBET DecentBet
DBET $5,657,912 $0.171093 33,069,217 * $35,179 -2.89% -4.05% -19.54%
312
AUR Auroracoin
AUR $5,656,155 $0.653276 8,658,139 $18,346 -0.26% 0.54% 11.04%
313
ZRC ZrCoin
ZRC $5,641,592 $1.55 3,640,512 * $39,365 0.00% 0.59% 11.04%
314
SNC SunContract
SNC $5,633,974 $0.052306 107,712,011 * $495,102 0.00% 6.42% 64.09%
315
QWARK Qwark
QWARK $5,628,535 $0.137025 41,076,704 * $34,940 0.26% -0.79% 9.70%
316
VIBE VIBE
VIBE $5,515,893 $0.032229 171,145,304 * $33,379 5.51% -1.56% -3.94%
317
VOISE Voise
VOISE $5,509,057 $0.008568 643,012,000 * $520,234 -1.21% 5.67% 38.26%
318
DOVU Dovu
DOVU $5,490,712 $0.164523 33,373,523 * $153,194 -2.24% 63.25% -0.89%
319
CHC ChainCoin
CHC $5,381,879 $0.383501 14,033,547 $24,221 -2.56% 3.73% 108.78%
320
CRB Creditbit
CRB $5,130,322 $0.310847 16,504,333 * $192,069 -0.69% 0.08% 5.78%
321
ERC EuropeCoin
ERC $5,080,072 $0.510574 9,949,727 $87,339 -1.74% -2.47% 25.62%
322
FLDC FoldingCoin
FLDC $5,075,524 $0.009674 524,682,737 * $86,511 -0.19% 0.55% -2.65%
323
BCO BridgeCoin
BCO $5,037,289 $0.188900 26,666,432 $21,437 1.71% 26.91% 97.20%
324
LA LAToken
LA $5,020,094 $0.124497 40,323,010 * $39,002 0.26% -3.26% -5.52%
325
APX APX
APX $4,994,828 $7.10 703,179 * $22,255 -0.04% -1.80% -3.06%
326
POSW PoSW Coin
POSW $4,961,823 $0.112513 44,100,000 * $93,999 2.60% -1.06% -5.49%
327
GCR Global Curren...
GCR $4,957,362 $0.047938 103,411,090 * $54,012 0.76% -3.88% 6.13%
328
XMY Myriad
XMY $4,893,189 $0.003197 1,530,767,250 $49,925 0.77% 1.24% 19.23%
329
COSS COSS
COSS $4,855,002 $0.058494 83,000,000 * $237,397 -1.62% -13.99% -16.82%
330
GCC TheGCCcoin
GCC $4,747,906 $0.009541 497,625,146 * $3,555 -0.76% 5.06% 16.34%
331
SNRG Synergy
SNRG $4,741,276 $1.48 3,206,273 * $17,380 0.02% -3.77% 11.78%
332
ARN Aeron
ARN $4,584,787 $0.395656 11,587,811 * $489,655 2.13% -5.08% -11.59%
333
HST Decision Token
HST $4,515,004 $0.146292 30,862,962 * $93,539 6.84% -3.66% -60.26%
334
PRO Propy
PRO $4,487,273 $0.319215 14,057,212 * $99,787 0.03% -6.29% 6.75%
335
XNN Xenon
XNN $4,480,350 $0.014934 300,000,000 * $19,873 0.89% 4.54% -10.76%
336
EXCL ExclusiveCoin
EXCL $4,476,224 $1.03 4,334,067 $80,925 -0.69% -10.54% -6.74%
337
BITUSD bitUSD
BITUSD $4,459,242 $0.933054 4,779,190 * $2,500,880 1.88% -2.00% -3.62%
338
EAC EarthCoin
EAC $4,429,874 $0.000385 11,507,211,572 $1,385 17.64% 4.58% 32.48%
339
PTC Pesetacoin
PTC $4,346,401 $0.033038 131,558,034 $42,754 0.49% -4.07% 6.03%
340
COVAL Circuits of V...
COVAL $4,335,910 $0.004336 1,000,000,000 * $74,572 -0.34% -4.45% 3.31%
341
RUP Rupee
RUP $4,271,163 $0.192341 22,206,200 $65,365 -1.72% -9.95% -42.41%
342
SWIFT Bitswift
SWIFT $4,269,768 $1.05 4,069,197 * $109,337 3.51% -0.17% 9.73%
343
THC HempCoin
THC $4,264,264 $0.018653 228,615,014 $506,825 0.86% 0.68% 25.63%
344
NIO Autonio
NIO $4,208,926 $0.063938 65,828,135 * $46,634 1.05% 4.15% -46.85%
345
PBT Primalbase Token
PBT $4,151,670 $4151.67 1,000 * $454,087 -0.33% -0.82% 75.87%
346
IOP Internet of P...
IOP $4,144,810 $2.28 1,816,107 $969,881 0.72% -12.49% 10.71%
347
PROC ProCurrency
PROC $4,137,364 $0.043218 95,733,319 * $12,692 0.17% 40.94% -9.57%
348
DENT Dent
DENT $4,116,160 $0.000388 10,614,760,961 * $24,284 -35.23% -19.92% -7.41%
349
ABY ArtByte
ABY $4,100,405 $0.005174 792,537,250 $52,127 -1.11% -5.60% -4.52%
350
HEAT HEAT
HEAT $4,098,993 $0.135180 30,322,480 * $19,331 0.20% -35.47% -39.84%
351
ECOB Ecobit
ECOB $4,096,978 $0.009218 444,444,444 * $2,031 -0.03% -25.83% -30.98%
352
SXC Sexcoin
SXC $4,041,083 $0.032272 125,219,489 $50,388 -1.69% -9.64% 42.36%
353
XTO Tao
XTO $4,014,652 $0.123042 32,628,306 $2,137 0.01% -13.73% -15.87%
354
NTRN Neutron
NTRN $3,940,286 $0.122303 32,217,407 * $4,406 0.17% 1.37% -8.09%
355
BELA Bela
BELA $3,909,100 $0.101203 38,626,325 $68,730 1.89% -1.25% -2.97%
356
SYNX Syndicate
SYNX $3,869,321 $0.237230 16,310,420 * $75,257 -1.16% -1.60% 9.94%
357
PUT PutinCoin
PUT $3,831,481 $0.012118 316,191,398 $3,438 0.15% 14.36% 27.66%
358
REAL REAL
REAL $3,648,281 $0.362803 10,055,817 * $38,413 -2.50% 0.08% 7.46%
359
HBT Hubii Network
HBT $3,647,127 $0.163833 22,261,249 * $5,005 0.18% 0.97% -21.21%
360
NSR NuShares
NSR $3,635,768 $0.001309 2,777,600,756 * $28,597 -0.02% -20.47% -5.28%
361
TFL TrueFlip
TFL $3,548,160 $0.567954 6,247,267 * $3,548 0.18% -10.63% -13.54%
362
MEME Memetic
MEME $3,544,451 $0.215353 16,458,796 $85,472 0.41% -3.42% 15.48%
363
TRC Terracoin
TRC $3,533,607 $0.162862 21,696,938 $6,439 -2.26% 0.56% 6.34%
364
EQT EquiTrader
EQT $3,502,197 $0.359331 9,746,438 $36,294 -0.02% -1.90% -27.50%
365
YOC Yocoin
YOC $3,468,951 $0.031865 108,862,625 * $33,588 4.83% -14.48% -13.51%
366
BRX Breakout Stake
BRX $3,459,831 $0.551976 6,268,082 * $16,863 -0.18% -0.23% 15.72%
367
HDG Hedge
HDG $3,454,642 $0.931252 3,709,674 * $43,071 5.07% 5.97% -14.86%
368
BLITZ Blitzcash
BLITZ $3,453,327 $0.841413 4,104,199 * $22,483 -0.10% -3.88% -6.02%
369
OPT Opus
OPT $3,425,838 $0.024456 140,080,549 * $18,019 -0.02% 38.61% 53.92%
370
XPM Primecoin
XPM $3,404,244 $0.159140 21,391,503 $643,325 2.14% 3.04% 8.00%
371
NVST NVO
NVST $3,361,245 $0.224083 15,000,000 * $1,027 1.07% -5.34% -36.50%
372
ONION DeepOnion
ONION $3,339,996 $0.874072 3,821,191 $41,956 -4.53% -1.10% 32.65%
373
SBD Steem Dollars
SBD $3,256,733 $0.984193 3,309,039 * $95,005 -1.12% 0.45% -2.25%
374
PIPL PiplCoin
PIPL $3,206,679 $0.038429 83,444,258 * $3,378 0.13% 18.09% 14.19%
375
HUSH Hush
HUSH $3,200,832 $1.43 2,242,500 $45,137 -1.41% -11.36% -8.31%
376
GEO GeoCoin
GEO $3,179,935 $0.961896 3,305,903 $41,332 0.07% -5.04% 6.00%
377
VSL vSlice
VSL $3,162,240 $0.094705 33,390,496 * $192,137 0.14% -1.01% 10.67%
378
VRM VeriumReserve
VRM $3,088,161 $2.25 1,374,777 $112,588 -0.15% -7.09% -11.47%
379
XGOX XGOX
XGOX $3,069,966 $0.008589 357,441,997 $148,461 3.22% -33.46% -43.86%
380
2GIVE 2GIVE
2GIVE $3,053,697 $0.005891 518,343,575 $16,149 -0.03% -3.20% 12.31%
381
ZCL ZClassic
ZCL $3,001,228 $1.66 1,809,800 $138,204 0.13% -4.40% -11.09%
382
BTM Bitmark
BTM $2,992,079 $0.415050 7,208,960 $75,704 -0.06% -11.16% -10.05%
383
TRUST TrustPlus
TRUST $2,966,245 $0.092445 32,086,595 * $70,281 0.19% -10.47% -5.93%
384
EGC EverGreenCoin
EGC $2,948,164 $0.221312 13,321,301 $58,888 -2.38% -6.35% 5.79%
385
BLU BlueCoin
BLU $2,947,259 $0.005128 574,683,675 $1,993 -3.87% -4.68% 18.99%
386
BRK Breakout
BRK $2,893,590 $0.159496 18,142,083 $31,171 -1.00% -4.97% 11.06%
387
BIS Bismuth
BIS $2,854,814 $0.584217 4,886,565 $36,154 -1.75% 5.48% 67.59%
388
SCL Social
SCL $2,853,050 $0.170698 16,714,020 * $12,571 -3.88% -9.93% 3.13%
390
ADC AudioCoin
ADC $2,801,269 $0.003355 835,037,988 $4,584 0.27% 6.48% -27.92%
391
RIC Riecoin
RIC $2,783,522 $0.071174 39,108,475 $66,078 6.33% 16.00% 11.96%
392
RKC Royal Kingdom...
RKC $2,772,117 $1.03 2,700,000 * $26,153 0.12% -32.62% -46.85%
393
PKB ParkByte
PKB $2,769,147 $0.581262 4,764,026 * $118,383 -0.80% -2.60% 3.27%
394
VIVO VIVO
VIVO $2,751,491 $3.98 691,345 $99,235 1.15% -0.37% -10.35%
395
ZEPH Zephyr
ZEPH $2,703,291 $0.021456 125,990,535 * $41,168 2.45% 27.57% 78.32%
396
MBRS Embers
MBRS $2,683,195 $0.053664 50,000,000 * $2,034 0.17% 11.62% -2.41%
397
POLL ClearPoll
POLL $2,667,683 $0.381098 6,999,991 * $44,065 -5.41% 4.66% 22.74%
398
ESP Espers
ESP $2,663,187 $0.000128 20,780,984,213 $3,033 5.91% 98.03% 57.38%
399
RLT RouletteToken
RLT $2,653,960 $0.262038 10,128,148 * $28,930 0.01% 1.92% 314.20%
400
ATMS Atmos
ATMS $2,650,258 $0.026425 100,294,726 * $16,843 0.02% -0.92% 31.57%
401
TRCT Tracto
TRCT $2,647,124 $0.720801 3,672,476 * $9,479 -14.88% -20.27% -15.76%
402
IND Indorse Token
IND $2,647,093 $0.056917 46,508,192 * $154,809 0.04% -6.32% 21.19%
403
RAIN Condensate
RAIN $2,539,433 $0.031722 80,051,983 $12,456 7.17% -8.63% -5.28%
404
CREA Creativecoin
CREA $2,523,061 $0.197491 12,775,576 $2,074 7.26% 3.56% 8.22%
405
DOPE DopeCoin
DOPE $2,463,024 $0.022172 111,085,648 * $174,848 -3.50% 1.60% 13.40%
406
RUSTBITS Rustbits
RUSTBITS $2,456,626 $0.069591 35,300,866 * $9,618 1.19% -7.41% -32.10%
407
RMC Remicoin
RMC $2,428,627 $1.23 1,979,224 * $778 15.11% 18.00% 13.26%
408
OCL Oceanlab
OCL $2,416,293 $0.051963 46,500,000 * $23,658 -6.55% -25.23% 37.64%
409
DAR Darcrus
DAR $2,408,275 $0.177074 13,600,388 * $13,944 1.34% 25.79% 46.20%
410
CHIPS CHIPS
CHIPS $2,395,204 $0.125087 19,148,308 $4,441 -0.03% -0.75% 20.74%
411
CANN CannabisCoin
CANN $2,363,714 $0.030606 77,231,176 $1,322,750 0.18% 18.00% 32.21%
412
INN Innova
INN $2,324,235 $3.37 690,026 $122,852 -2.85% 7.20% -15.91%
413
UNY Unity Ingot
UNY $2,319,182 $0.011481 202,000,000 * $39,630 -1.29% 3.68% 24.89%
414
CTX CarTaxi Token
CTX $2,313,482 $0.037595 61,537,286 * $4,229 0.51% -18.37% -40.09%
415
NOTE DNotes
NOTE $2,304,283 $0.017841 129,157,337 $58,736 -3.57% 0.78% -5.30%
416
EFL e-Gulden
EFL $2,290,399 $0.147407 15,537,924 $22,845 -0.35% -1.42% 6.10%
417
QRK Quark
QRK $2,286,972 $0.009081 251,852,262 $5,626 -4.03% -10.22% 24.21%
418
KLN Kolion
KLN $2,284,566 $3.81 600,000 $471,611 -0.10% -0.90% 14.18%
419
CBX Crypto Bullion
CBX $2,255,771 $2.25 1,004,735 $2,172 -0.24% -0.22% 22.99%
420
SIGT Signatum
SIGT $2,219,380 $0.020555 107,972,766 * $78,973 -0.28% 73.95% 166.05%
421
SPR SpreadCoin
SPR $2,217,711 $0.243031 9,125,219 $112,209 -1.25% -9.64% -1.86%
422
HUC HunterCoin
HUC $2,183,606 $0.108316 20,159,590 $12,888 -3.28% 1.26% 12.68%
423
JNS Janus
JNS $2,176,226 $0.094843 22,945,538 * $564 0.29% -7.26% 9.86%
424
STA Starta
STA $2,163,757 $0.426868 5,068,914 * $1,441 -0.60% -9.34% 7.49%
425
CRAVE Crave
CRAVE $2,099,744 $1.46 1,434,467 * $7,471 -0.29% -3.82% -4.01%
426
FLIK FLiK
FLIK $2,081,662 $0.034623 60,123,682 * $25,085 -4.28% -18.81% -26.41%
427
VTR vTorrent
VTR $2,035,154 $0.188162 10,815,966 $28,578 -0.91% -2.34% 4.38%
428
ALT Altcoin
ALT $2,011,310 $16.46 122,175 * $3,117 -0.24% 0.89% 41.74%
429
START Startcoin
START $1,996,976 $0.044299 45,079,785 $48,240 -1.52% -3.13% 4.40%
430
EBTC eBitcoin
EBTC $1,988,677 $0.105237 18,897,126 * $16,252 -4.30% -10.92% -31.52%
431
ATL ATLANT
ATL $1,967,424 $0.150013 13,115,021 * $6,704 -1.57% -2.38% -18.18%
432
TKS Tokes
TKS $1,965,971 $1.74 1,133,007 * $458,565 -0.91% 2.06% 18.94%
433
ADST AdShares
ADST $1,963,553 $0.163838 11,984,722 * $10,369 0.03% 2.69% 5.59%
434
DOT Dotcoin
DOT $1,958,473 $0.007364 265,954,500 * $27,042 1.62% -1.12% 44.21%
435
PRIX Privatix
PRIX $1,927,093 $1.82 1,058,627 * $10,405 8.74% 8.75% ?
436
PING CryptoPing
PING $1,905,974 $0.191515 9,952,089 * $8,478 0.03% 7.37% 30.64%
437
VISIO Visio
VISIO $1,901,825 $0.037414 50,831,769 * $12,645 -8.61% 4.87% -3.20%
438
XMG Magi
XMG $1,876,695 $0.247073 7,595,712 $112,698 1.20% -2.31% 3.69%
439
DFT DraftCoin
DFT $1,846,646 $0.839556 2,199,551 * $395,955 -1.02% 2.31% 43.04%
440
XP XP
XP $1,833,505 $0.000011 167,412,785,984 $10,847 -0.02% 82.88% 104.22%
441
ETBS Ethbits
ETBS $1,828,706 $1.31 1,391,604 * $937 -8.47% 36.59% 96.44%
442
FYN FundYourselfNow
FYN $1,816,093 $2.14 850,000 * $16,217 -13.40% -10.57% 54.19%
443
BASH LuckChain
BASH $1,815,140 $0.002536 715,718,229 $10,027 -6.08% 26.07% 12.91%
444
ZOI Zoin
ZOI $1,741,039 $0.113640 15,320,650 $10,663 0.05% 2.44% 14.07%
445
ZENI Zennies
ZENI $1,711,670 $0.001710 1,000,812,836 * $8,348 0.01% 2.35% -8.50%
446
MEC Megacoin
MEC $1,695,391 $0.046743 36,270,325 $4,926 -0.27% -6.11% 33.93%
447
NDC NEVERDIE
NDC $1,642,136 $0.040048 41,004,200 * $1,909 -15.88% -6.08% -31.03%
448
PIRL Pirl
PIRL $1,594,143 $0.411176 3,877,032 $93,102 -0.10% 3.46% -0.67%
449
ARC ArcticCoin
ARC $1,591,441 $0.064815 24,553,586 $53,175 3.32% -6.33% -6.12%
450
ZEIT Zeitcoin
ZEIT $1,555,502 $0.000042 36,971,156,480 $9,192 -18.48% -19.27% -64.28%
451
LIFE LIFE
LIFE $1,555,432 $0.000249 6,249,150,848 * $100,613 -22.66% -0.31% 2.17%
452
BTCZ BitcoinZ
BTCZ $1,555,007 $0.002994 519,412,579 $12,670 -0.86% -4.54% -35.37%
453
GRWI Growers Inter...
GRWI $1,538,930 $1.39 1,103,421 * $13,823 0.02% 6.36% 45.13%
454
GRE Greencoin
GRE $1,515,110 $0.000427 3,550,852,641 * $4,081 -0.02% 1.34% 203.11%
455
AHT Bowhead
AHT $1,505,952 $0.188244 8,000,000 * $912 0.02% 2.37% 14.31%
456
INXT Internxt
INXT $1,501,556 $2.38 629,610 * $16,304 -0.01% 7.02% 7.26%
457
LGD Legends Room
LGD $1,489,890 $0.744945 2,000,000 * $181,356 -0.56% -5.07% -9.97%
458
ITT Intelligent T...
ITT $1,462,532 $0.149270 9,797,899 * $780 0.14% -25.61% -19.13%
459
TZC TrezarCoin
TZC $1,448,150 $0.018324 79,029,800 $8,929 -2.73% 4.69% 22.03%
460
INPAY InPay
INPAY $1,433,310 $0.143331 10,000,000 * $877 0.02% -1.64% 18.26%
461
UIS Unitus
UIS $1,412,250 $0.030185 46,785,866 $4,281 -0.34%