All Cryptocurrencies


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC Bitcoin
BTC $152,078,227,586 $8949.45 16,993,025 $6,353,630,000 -0.13% 1.74% 8.16%
2
ETH Ethereum
ETH $62,867,283,771 $635.15 98,980,059 $2,420,940,000 0.01% 5.23% 21.51%
3
XRP Ripple
XRP $35,133,052,337 $0.898020 39,122,794,968 * $1,029,040,000 0.03% 3.87% 34.13%
4
BCH Bitcoin Cash
BCH $21,128,491,104 $1236.48 17,087,613 $931,108,000 0.30% 8.62% 59.61%
5
EOS EOS
EOS $9,404,951,179 $11.63 808,965,429 * $1,036,080,000 -0.50% 5.23% 38.77%
6
LTC Litecoin
LTC $8,468,908,005 $150.69 56,200,863 $356,948,000 -0.15% 1.70% 15.26%
7
ADA Cardano
ADA $7,559,296,686 $0.291560 25,927,070,538 * $169,089,000 -0.23% 1.57% 33.98%
8
XLM Stellar
XLM $7,045,118,076 $0.379389 18,569,642,441 * $65,731,000 -0.17% 2.30% 32.58%
9
MIOTA IOTA
MIOTA $5,805,465,926 $2.09 2,779,530,283 * $84,483,000 0.22% 10.31% 28.22%
10
NEO NEO
NEO $4,926,285,000 $75.79 65,000,000 * $112,756,000 -0.63% 1.52% 10.35%
11
XMR Monero
XMR $4,412,702,997 $276.57 15,954,873 $123,897,000 -1.11% 9.37% 38.05%
12
DASH Dash
DASH $3,746,404,942 $466.88 8,024,256 $94,625,100 -0.84% 6.29% 23.23%
13
XEM NEM
XEM $3,605,706,000 $0.400634 8,999,999,999 * $35,877,100 0.73% 4.96% 19.86%
14
TRX TRON
TRX $3,543,928,415 $0.053902 65,748,111,645 * $343,624,000 -0.63% 2.09% 27.74%
15
USDT Tether
USDT $2,280,480,659 $0.997088 2,287,140,814 * $3,150,470,000 -0.24% -0.23% -0.19%
16
VEN VeChain
VEN $2,070,078,952 $3.94 525,773,061 * $88,696,500 -0.18% 3.41% 14.95%
17
ETC Ethereum Classic
ETC $1,954,204,350 $19.29 101,309,753 $156,924,000 0.11% 3.53% 15.94%
18
QTUM Qtum
QTUM $1,755,801,126 $19.83 88,541,776 * $166,976,000 0.23% 4.01% 19.14%
19
OMG OmiseGO
OMG $1,606,935,492 $15.75 102,042,552 * $55,885,800 -0.09% 2.60% 11.55%
20
BNB Binance Coin
BNB $1,485,285,167 $13.02 114,041,290 * $88,112,100 0.30% -0.57% -0.45%
21
ICX ICON
ICX $1,340,234,838 $3.46 387,231,358 * $33,210,800 -0.31% 0.96% 30.49%
22
LSK Lisk
LSK $1,241,814,398 $11.81 105,122,695 * $17,638,900 0.38% 2.70% 14.05%
23
BTG Bitcoin Gold
BTG $1,149,482,623 $67.78 16,958,949 $26,169,400 -0.08% 4.15% 41.13%
24
BTCP Bitcoin Private
BTCP $1,103,832,920 $54.10 20,403,830 $2,024,720 0.96% 6.10% 99.03%
25
ZEC Zcash
ZEC $1,049,678,158 $279.36 3,757,506 $61,265,100 0.23% 5.36% 20.93%
26
XVG Verge
XVG $1,038,999,331 $0.069697 14,907,396,612 $53,023,100 0.24% 3.27% -22.00%
27
NANO Nano
NANO $984,563,614 $7.39 133,248,289 * $10,965,800 0.41% 3.88% 19.34%
28
PPT Populous
PPT $977,028,423 $26.40 37,004,027 * $5,674,490 -0.85% -3.20% 61.66%
29
BTM Bytom
BTM $897,302,427 $0.909121 987,000,000 * $91,796,000 -0.77% 0.96% 0.03%
30
BCN Bytecoin
BCN $891,082,257 $0.004847 183,852,258,467 $5,403,830 -0.63% 3.69% 26.29%
31
STEEM Steem
STEEM $783,610,781 $3.08 254,342,287 * $6,859,630 0.24% 0.98% 13.92%
32
ZIL Zilliqa
ZIL $750,450,027 $0.103027 7,284,013,186 * $122,556,000 -0.62% 14.83% 66.29%
33
BTS BitShares
BTS $705,429,959 $0.269462 2,617,920,000 * $38,785,800 -0.28% 1.50% 20.81%
34
WAN Wanchain
WAN $684,048,786 $6.44 106,152,493 * $9,889,970 -0.53% 2.20% 7.64%
35
BCD Bitcoin Diamond
BCD $683,591,938 $4.46 153,240,125 $16,003,600 -2.57% 8.64% 56.06%
36
SC Siacoin
SC $650,600,203 $0.019161 33,954,042,705 $13,077,200 -1.03% 1.47% 6.05%
37
DOGE Dogecoin
DOGE $642,571,307 $0.005630 114,128,784,576 $19,739,400 -1.04% 3.74% 26.31%
38
STRAT Stratis
STRAT $579,437,383 $5.86 98,826,807 * $9,412,570 -0.19% 1.91% 17.72%
39
MKR Maker
MKR $577,404,336 $933.97 618,228 * $180,702 -0.36% 4.00% 23.39%
40
DGD DigixDAO
DGD $569,530,000 $284.76 2,000,000 * $21,985,800 -0.73% 0.67% 16.81%
41
RHOC RChain
RHOC $559,659,017 $1.56 359,777,456 * $1,545,250 -1.21% 6.70% 17.19%
42
AE Aeternity
AE $553,097,393 $2.37 233,020,472 * $19,854,000 6.44% 20.80% 31.80%
43
SNT Status
SNT $534,607,205 $0.154044 3,470,483,788 * $60,546,500 -0.30% 3.20% 27.88%
44
ZRX 0x
ZRX $526,962,277 $1.00 524,784,422 * $11,020,100 0.17% 9.34% 29.92%
45
WAVES Waves
WAVES $523,299,000 $5.23 100,000,000 * $26,011,400 -0.18% 3.14% 7.48%
46
AION Aion
AION $522,266,408 $3.96 131,973,439 * $26,642,700 -0.92% 11.81% 35.25%
47
DCR Decred
DCR $476,261,621 $66.65 7,145,743 $14,032,300 0.61% 0.71% 5.23%
48
ONT Ontology
ONT $467,203,949 $4.15 112,521,513 * $49,671,100 -0.56% -0.08% -7.51%
49
GNT Golem
GNT $464,971,754 $0.557345 834,262,000 * $47,643,400 1.82% 10.38% 30.59%
50
REP Augur
REP $443,624,500 $40.33 11,000,000 * $2,781,720 0.53% 5.00% 32.96%
51
LRC Loopring
LRC $440,715,546 $0.770382 572,074,043 * $20,979,400 -0.18% 1.51% 21.78%
52
BAT Basic Attenti...
BAT $421,064,000 $0.421064 1,000,000,000 * $8,149,650 0.50% 7.26% 60.22%
53
KMD Komodo
KMD $408,873,131 $3.93 104,053,262 $3,959,390 -0.40% 4.95% 5.88%
54
IOST IOStoken
IOST $407,871,240 $0.048556 8,400,000,000 * $125,404,000 -3.15% 19.31% 27.21%
55
DCN Dentacoin
DCN $397,238,290 $0.001221 325,226,613,094 * $2,345,130 -0.06% 58.43% 237.84%
56
WTC Waltonchain
WTC $392,129,127 $12.59 31,144,099 * $2,632,850 -0.14% 3.03% 13.71%
57
ARDR Ardor
ARDR $383,867,554 $0.384252 998,999,495 * $4,909,810 -0.15% 3.55% 21.21%
58
DGB DigiByte
DGB $352,808,353 $0.034757 10,150,830,421 $4,290,090 -0.34% 2.63% 14.19%
59
HSR Hshare
HSR $349,461,224 $8.15 42,894,362 $45,408,800 0.43% 5.69% 16.29%
60
ARK Ark
ARK $341,599,549 $3.35 102,068,122 * $5,933,210 0.07% 8.76% 19.66%
61
KCS KuCoin Shares
KCS $322,198,008 $4.25 75,730,576 * $1,556,870 1.57% 22.45% 30.62%
62
PIVX PIVX
PIVX $313,026,275 $5.59 56,047,175 * $3,486,130 -0.23% 5.08% 19.38%
63
ELF aelf
ELF $308,370,000 $1.23 250,000,000 * $72,170,400 9.08% 16.06% 22.78%
64
MITH Mithril
MITH $302,270,124 $0.992240 304,634,084 * $192,424,000 -1.15% 2.19% 47.36%
65
DRGN Dragonchain
DRGN $297,412,296 $1.25 238,421,940 * $2,859,660 1.59% 2.11% 27.71%
66
SUB Substratum
SUB $277,321,376 $0.724037 383,021,000 * $8,697,620 0.04% 5.98% 20.84%
67
CNX Cryptonex
CNX $275,989,284 $6.10 45,228,945 $1,563,010 -0.72% 2.08% 6.05%
68
QASH QASH
QASH $274,271,200 $0.783632 350,000,000 * $4,921,040 -0.76% 3.66% 20.94%
69
CENNZ Centrality
CENNZ $269,287,874 $0.396515 679,136,664 * $353,926 -2.55% 4.17% 17.67%
70
SYS Syscoin
SYS $263,893,798 $0.495599 532,474,436 $6,825,940 -1.26% 11.52% 28.24%
71
FCT Factom
FCT $262,010,252 $29.96 8,745,102 * $2,444,420 -2.15% 0.61% 15.08%
72
GAS Gas
GAS $260,019,697 $25.67 10,128,375 * $6,807,810 -0.71% 5.03% 27.91%
73
NPXS Pundi X
NPXS $254,488,798 $0.004700 54,150,700,428 * $6,675,080 1.70% 13.93% 248.78%
74
VERI Veritaseum
VERI $246,819,024 $121.19 2,036,645 * $734,106 -1.38% 0.99% 9.38%
75
STORM Storm
STORM $240,704,030 $0.058827 4,091,706,234 * $131,486,000 -0.71% 3.50% 55.49%
76
MONA MonaCoin
MONA $237,607,069 $4.03 58,951,525 $2,019,000 -0.82% 1.85% 10.13%
77
RDD ReddCoin
RDD $231,516,326 $0.008036 28,808,713,174 * $13,520,000 -0.02% 7.19% 32.31%
78
XIN Mixin
XIN $231,494,502 $559.17 413,994 * $366,247 -0.55% 8.62% 51.71%
79
ETHOS Ethos
ETHOS $231,310,070 $3.03 76,396,940 * $6,049,060 -0.37% 3.44% 15.66%
80
FUN FunFair
FUN $228,894,315 $0.048459 4,723,473,189 * $2,602,560 -0.44% 8.74% 14.20%
81
KNC Kyber Network
KNC $228,731,123 $1.71 134,132,697 * $11,727,000 0.28% 7.60% 25.36%
82
ELA Elastos
ELA $228,407,759 $45.22 5,050,621 $20,275,600 -0.04% 3.00% 12.84%
83
GXS GXChain
GXS $222,829,800 $3.71 60,000,000 * $12,867,900 -1.33% 2.82% 24.30%
84
NAS Nebulas
NAS $220,761,010 $6.22 35,500,000 * $22,890,100 0.63% 3.56% 20.65%
85
WAX WAX
WAX $214,450,555 $0.346123 619,579,038 * $6,851,470 -1.94% 1.12% 35.48%
86
NXT Nxt
NXT $206,861,919 $0.207069 998,999,942 * $3,640,090 -0.59% 3.73% 9.56%
87
MCO Monaco
MCO $204,181,069 $12.93 15,793,831 * $40,583,500 0.81% 3.09% 60.11%
88
SALT SALT
SALT $202,566,704 $3.50 57,902,340 * $8,819,140 0.32% 4.65% 19.91%
89
XZC ZCoin
XZC $201,623,947 $43.92 4,590,605 $3,194,540 1.36% 4.48% 28.70%
90
R Revain
R $198,009,900 $1.06 186,450,000 * $1,438,460 -1.60% 0.74% 18.02%
91
ENG Enigma
ENG $191,112,124 $2.55 74,836,171 * $10,841,400 -0.19% 9.50% 32.77%
92
POWR Power Ledger
POWR $188,485,942 $0.515138 365,894,076 * $14,084,000 0.70% 6.46% 20.11%
93
GTC Game.com
GTC $188,202,286 $0.319824 588,455,793 * $236,782,000 -20.50% 13.95% 502.51%
94
BNT Bancor
BNT $184,430,253 $3.99 46,179,604 * $11,017,500 -0.46% 4.87% 26.70%
95
NCASH Nucleus Vision
NCASH $179,618,125 $0.044092 4,073,684,634 * $30,381,800 2.52% 12.70% 1.33%
96
GBYTE Byteball Bytes
GBYTE $177,106,770 $274.18 645,946 * $272,533 0.36% 3.02% 2.27%
97
PAY TenX
PAY $176,866,543 $1.62 108,958,961 * $6,125,880 -0.36% 6.50% 28.10%
99
SMART SmartCash
SMART $174,350,602 $0.193190 902,482,540 $142,373 0.48% -6.70% 67.70%
100
KIN Kin
KIN $169,181,366 $0.000224 756,097,560,976 * $519,163 -0.59% 2.47% 36.08%
101
MAID MaidSafeCoin
MAID $168,441,365 $0.372203 452,552,412 * $1,185,370 -1.29% 1.31% 5.38%
102
ETN Electroneum
ETN $163,914,684 $0.024165 6,783,088,225 $1,091,030 -0.88% -0.62% -3.27%
103
REQ Request Network
REQ $159,411,684 $0.240454 662,961,247 * $4,332,790 2.25% 8.64% 14.18%
104
FSN Fusion
FSN $156,293,644 $5.27 29,684,331 * $4,414,760 -0.38% 6.41% 33.14%
105
ICN Iconomi
ICN $155,587,672 $1.56 99,735,687 * $3,523,460 0.68% 9.59% 27.22%
106
LOOM Loom Network
LOOM $154,208,172 $0.292394 527,398,551 * $1,306,530 -3.89% -2.47% 47.77%
107
STORJ Storj
STORJ $153,310,921 $1.13 135,787,539 * $28,126,500 0.02% 8.45% 18.18%
108
DENT Dent
DENT $152,752,779 $0.014391 10,614,760,961 * $4,571,330 -0.25% 25.38% 31.96%
109
NEBL Neblio
NEBL $152,126,655 $11.68 13,025,769 * $13,421,800 -0.80% 3.65% 9.61%
110
SKY Skycoin
SKY $151,410,979 $18.81 8,049,879 * $2,332,960 1.00% 10.72% 9.86%
111
TPAY TokenPay
TPAY $144,848,892 $9.47 15,295,909 * $4,132,090 12.81% 8.66% 134.95%
112
PART Particl
PART $141,970,346 $15.89 8,933,728 * $3,363,660 0.00% 2.74% 11.03%
113
EMC Emercoin
EMC $141,710,511 $3.40 41,647,591 $1,385,380 -0.88% 2.82% 13.86%
114
DBC DeepBrain Chain
DBC $140,980,950 $0.093987 1,500,000,000 * $12,288,000 -1.31% 24.85% 81.74%
115
CND Cindicator
CND $140,940,206 $0.097471 1,445,976,590 * $2,888,740 0.77% 3.88% 10.04%
116
CVC Civic
CVC $139,009,387 $0.405630 342,699,966 * $8,423,330 1.98% 8.27% 15.87%
117
ACT Achain
ACT $134,230,713 $0.286573 468,399,718 * $37,319,100 0.11% 10.26% 24.62%
118
MAN Matrix AI Net...
MAN $133,412,700 $0.889418 150,000,000 * $1,243,360 1.25% 10.28% 18.60%
119
BTX Bitcore
BTX $131,193,565 $9.16 14,315,425 $732,749 -1.04% 4.29% 54.84%
120
NXS Nexus
NXS $130,902,242 $2.30 56,856,420 $1,729,290 1.43% 6.34% 17.95%
121
ZEN ZenCash
ZEN $129,201,668 $35.05 3,686,663 $872,034 -0.02% -0.27% 1.23%
122
RLC iExec RLC
RLC $128,382,307 $1.60 80,070,793 * $4,399,960 -1.67% 14.38% 41.28%
123
POE Po.et
POE $126,141,976 $0.055891 2,256,920,162 * $14,660,100 3.11% 8.34% 26.43%
124
POLY Polymath
POLY $125,809,789 $0.524208 239,999,750 * $7,389,220 -1.67% 14.74% 19.34%
125
MANA Decentraland
MANA $125,269,280 $0.119288 1,050,141,509 * $11,144,300 0.14% 5.35% 18.19%
126
SAN Santiment Net...
SAN $120,533,490 $1.92 62,660,371 * $3,677,860 -3.07% 3.21% 35.67%
127
POA POA Network
POA $120,308,666 $0.589259 204,169,416 * $9,208,990 1.45% 8.35% 4.50%
128
GNO Gnosis
GNO $119,335,485 $108.04 1,104,590 * $615,214 0.00% 3.17% 34.36%
129
AGI SingularityNET
AGI $117,561,344 $0.217838 539,673,260 * $484,894 0.28% 4.71% 7.46%
130
GAME GameCredits
GAME $117,171,146 $1.82 64,355,352 $552,848 -0.06% 4.95% 19.38%
131
CTXC Cortex
CTXC $116,482,496 $1.43 81,714,004 * $44,606,300 6.03% 10.63% ?
132
ABT Arcblock
ABT $115,562,522 $1.24 93,080,732 * $68,176,200 -0.74% 12.61% 30.89%
133
TNB Time New Bank
TNB $114,624,832 $0.048535 2,361,679,677 * $7,752,350 0.52% 7.35% 19.70%
134
PAYX Paypex
PAYX $114,209,667 $1.67 68,428,768 * $35,505 13.46% 4.06% 61.32%
135
BOS BOScoin
BOS $113,999,280 $0.260659 437,350,256 * $858,274 6.52% 35.09% 38.79%
136
NULS Nuls
NULS $113,364,400 $2.83 40,000,000 * $13,483,700 -0.54% 10.82% 17.77%
137
VTC Vertcoin
VTC $112,723,573 $2.57 43,892,225 $1,547,420 -0.86% 0.75% 9.08%
138
MTL Metal
MTL $112,329,166 $4.64 24,212,368 * $16,899,100 -0.34% 4.13% 16.98%
139
AUTO Cube
AUTO $111,183,152 $0.017719 6,274,940,000 * $3,411,280 -0.75% 3.54% 21.99%
140
QSP Quantstamp
QSP $109,905,380 $0.178038 617,314,171 * $6,015,340 0.74% 5.78% 17.45%
141
RDN Raiden Networ...
RDN $108,763,243 $2.17 50,168,936 * $14,284,500 -0.58% 14.28% 28.67%
142
UBQ Ubiq
UBQ $107,834,762 $2.66 40,511,209 $1,431,240 -5.46% 3.55% 10.21%
143
MED MediBloc
MED $107,306,275 $0.036174 2,966,384,100 * $4,099,480 -1.09% 17.22% 77.62%
144
ENJ Enjin Coin
ENJ $105,876,785 $0.140013 756,192,535 * $11,171,600 0.13% 6.40% 17.56%
145
SMT SmartMesh
SMT $105,104,040 $0.074346 1,413,716,694 * $10,797,700 -0.60% 6.95% 33.49%
146
PPP PayPie
PPP $104,723,850 $1.27 82,500,000 * $164,163 -8.71% 18.77% 53.04%
147
HPB High Performa...
HPB $104,574,353 $3.52 29,702,632 * $6,391,740 0.78% 6.21% 0.45%
148
GRS Groestlcoin
GRS $104,538,236 $1.50 69,886,909 $19,673,000 -0.27% 2.42% 100.75%
149
ANT Aragon
ANT $104,330,143 $3.96 26,369,502 * $837,421 -0.33% 1.02% 22.38%
150
LCC Litecoin Cash
LCC $103,782,890 $0.183403 565,873,457 $243,136 0.07% 10.32% 13.59%
151
GTO Gifto
GTO $103,625,409 $0.306177 338,449,359 * $7,203,410 -1.03% 9.87% 30.39%
152
GNX Genaro Network
GNX $103,509,969 $0.431935 239,642,468 $5,632,120 1.73% 7.61% 1.72%
153
DTR Dynamic Tradi...
DTR $100,643,592 $0.083726 1,202,053,264 * $17,837 0.39% 2.15% 9.95%
154
BLOCK Blocknet
BLOCK $97,454,257 $19.07 5,109,754 * $69,052 -0.68% 2.39% 5.12%
155
BLZ Bluzelle
BLZ $96,001,785 $0.581829 165,000,000 * $7,724,700 2.12% 14.17% 22.95%
156
CMT CyberMiles
CMT $95,440,108 $0.150565 633,879,774 * $38,201,800 -0.83% 11.27% 38.58%
157
XDN DigitalNote
XDN $95,021,265 $0.013772 6,899,447,771 $3,997,580 -1.46% -1.73% 19.74%
158
THETA Theta Token
THETA $94,657,161 $0.154363 613,211,464 * $15,204,900 1.26% 9.06% 23.65%
159
NAV NavCoin
NAV $93,249,459 $1.49 62,738,903 * $1,918,300 -0.66% 7.87% 28.17%
160
RUFF Ruff
RUFF $91,813,617 $0.105315 871,800,000 * $20,991,200 1.72% 27.82% 47.59%
161
RPX Red Pulse
RPX $90,509,694 $0.115690 782,346,735 * $3,188,340 -0.48% 10.47% 16.56%
162
BTCD BitcoinDark
BTCD $89,127,398 $69.15 1,288,862 $237,337 0.38% 2.71% 19.08%
163
INK Ink
INK $86,519,313 $0.186500 463,910,527 * $6,095,070 -1.90% 72.02% 219.09%
164
IGNIS Ignis
IGNIS $86,437,029 $0.113562 761,143,950 * $1,083,230 -0.71% 1.99% 7.71%
165
GVT Genesis Vision
GVT $86,020,066 $23.08 3,726,781 * $9,922,700 -0.16% 3.18% 15.97%
166
VEE BLOCKv
VEE $85,280,808 $0.055687 1,531,433,921 * $1,298,790 2.81% 10.39% 25.26%
167
SRN SIRIN LABS Token
SRN $82,439,353 $0.359592 229,258,029 * $26,616,200 -1.76% -4.79% 1.47%
168
ADX AdEx
ADX $80,760,554 $1.10 73,430,701 * $118,963,000 -0.05% 22.77% 43.92%
169
DDD Scry.info
DDD $80,393,361 $0.267927 300,056,960 * $815,345 2.41% 16.58% 28.46%
170
TKY THEKEY
TKY $79,406,814 $0.017626 4,504,993,287 * $1,697,270 -0.17% 7.36% -7.81%
171
LEND ETHLend
LEND $79,389,448 $0.073080 1,086,339,146 * $2,531,330 1.39% 10.08% 24.83%
172
DTA DATA
DTA $78,167,498 $0.016903 4,624,502,186 * $12,337,000 -0.71% 16.53% 28.37%
173
SPHTX SophiaTX
SPHTX $76,957,150 $0.401170 191,831,768 * $839,188 -1.05% 10.72% 38.52%
174
AST AirSwap
AST $76,367,550 $0.509117 150,000,000 * $8,763,660 -0.68% 4.74% 25.75%
175
CRPT Crypterium
CRPT $75,555,907 $0.962415 78,506,577 * $238,003 0.77% 6.28% 68.17%
176
SNM SONM
SNM $75,027,663 $0.208642 359,600,000 * $1,662,000 0.70% 3.83% 26.64%
177
TEL Telcoin
TEL $74,790,335 $0.002590 28,874,347,659 * $1,571,580 1.44% 24.71% 39.51%
178
DATA Streamr DATAcoin
DATA $74,294,685 $0.109716 677,154,514 * $701,555 0.34% 4.62% 19.88%
179
OST OST
OST $74,105,096 $0.242341 305,788,520 * $4,279,770 0.04% 4.22% 16.82%
180
CS Credits
CS $73,985,107 $0.538233 137,459,254 * $2,804,860 -0.27% 1.29% 13.14%
181
DROP Dropil
DROP $73,724,004 $0.003987 18,492,163,894 * $48,507 1.53% 27.58% -1.49%
182
BAY BitBay
BAY $73,506,286 $0.072665 1,011,576,206 * $1,342,630 0.37% 6.71% 21.09%
183
ITC IoT Chain
ITC $73,191,327 $1.51 48,603,369 * $14,871,900 -0.15% 6.12% 17.07%
184
CLOAK CloakCoin
CLOAK $72,999,520 $14.25 5,124,068 * $2,468,580 -1.06% 3.43% 18.26%
185
EMC2 Einsteinium
EMC2 $72,566,835 $0.334682 216,823,238 $6,776,240 -0.52% 2.21% 42.10%
186
PLR Pillar
PLR $71,835,633 $0.315921 227,384,800 * $64,217 -0.35% -2.51% 4.50%
187
DEW DEW
DEW $71,424,582 $0.691800 103,244,553 * $93,551 0.64% 4.22% 6.32%
188
RCN Ripio Credit ...
RCN $70,990,123 $0.145016 489,533,040 * $12,213,100 -0.94% 10.02% 13.95%
189
AMB Ambrosus
AMB $70,263,406 $0.485946 144,590,975 * $8,218,480 -0.66% -1.31% 33.27%
190
GRE Greencoin
GRE $69,445,778 $0.017418 3,986,920,641 * $2,404 0.37% 33.83% 971.81%
191
EDO Eidoo
EDO $67,771,007 $2.32 29,261,461 * $11,747,500 -0.57% 12.37% 24.80%
192
QRL Quantum Resis...
QRL $66,007,240 $1.27 52,000,000 * $362,678 -0.15% 5.39% 19.34%
193
MNX MinexCoin
MNX $66,000,431 $18.11 3,644,258 $77,641 -4.57% -5.83% -10.42%
194
C20 CRYPTO20
C20 $65,861,855 $1.66 39,626,641 * $1,285,380 -0.30% 2.92% 25.54%
195
IHT IHT Real Esta...
IHT $65,073,275 $0.184109 353,449,723 * $18,384,100 -3.31% 47.79% 89.73%
196
BIX Bibox Token
BIX $64,888,597 $0.621881 104,342,466 * $8,927,590 0.03% -0.32% 6.84%
197
SLS SaluS
SLS $62,276,453 $61.63 1,010,414 * $1,192,890 -1.73% 2.52% 5.14%
198
ION ION
ION $61,379,410 $2.96 20,768,703 * $1,263,440 1.48% 4.55% 9.60%
199
PPC Peercoin
PPC $60,873,487 $2.46 24,727,227 $667,264 -0.39% 4.38% 24.27%
200
WPR WePower
WPR $59,567,465 $0.146232 407,349,038 * $7,577,460 4.87% 7.55% 20.62%
201
SNGLS SingularDTV
SNGLS $59,218,500 $0.098697 600,000,000 * $9,523,340 -0.07% -2.04% 10.08%
202
INT Internet Node...
INT $57,870,150 $0.385801 150,000,000 * $29,808,300 5.40% 38.55% 90.67%
203
EDG Edgeless
EDG $57,817,861 $0.704698 82,046,297 * $1,347,990 -0.45% 6.21% 7.50%
204
UTK UTRUST
UTK $57,621,212 $0.200795 286,965,375 * $2,437,520 1.11% 5.38% 7.25%
205
PRL Oyster
PRL $56,883,734 $0.729588 77,966,926 * $653,029 0.30% 9.11% 19.22%
206
PURA Pura
PURA $56,846,460 $0.327615 173,516,049 $2,693,280 1.22% 7.20% 0.38%
207
DNT district0x
DNT $56,803,860 $0.094673 600,000,000 * $6,200,990 0.55% 15.88% 20.18%
208
WABI WaBi
WABI $55,626,574 $1.23 45,248,033 * $1,585,230 -0.30% 6.46% 18.81%
209
VIA Viacoin
VIA $55,382,536 $2.41 23,020,233 $4,792,880 0.41% 8.57% 20.38%
210
SPANK SpankChain
SPANK $55,272,792 $0.184216 300,043,386 * $120,646 -1.08% -0.94% 4.08%
211
APPC AppCoins
APPC $55,047,581 $0.550177 100,054,312 * $3,751,430 1.68% 7.63% 16.41%
212
VIBE VIBE
VIBE $55,046,894 $0.275353 199,913,907 * $1,544,030 1.90% 8.55% 22.72%
213
MDS MediShares
MDS $54,897,348 $0.108332 506,750,987 * $10,287,200 1.61% 10.78% 12.62%
214
XCP Counterparty
XCP $54,766,034 $20.93 2,616,516 * $372,529 0.00% 9.09% 35.42%
215
EVN Envion
EVN $54,568,855 $0.507654 107,492,220 * $89,510 -0.12% -1.68% 7.39%
216
TRIG Triggers
TRIG $53,944,433 $1.68 32,105,578 * $12,756,400 2.33% 16.06% 71.17%
217
XAS Asch
XAS $53,280,781 $0.570731 93,355,331 $1,980,790 -0.13% 8.33% 14.16%
218
BRD Bread
BRD $53,068,312 $0.713395 74,388,400 * $917,855 0.81% 10.08% 31.92%
219
WINGS Wings
WINGS $52,624,254 $0.586615 89,708,333 * $2,951,890 0.09% 7.19% 20.81%
220
XP Experience Po...
XP $51,864,878 $0.000230 225,084,530,011 $217,930 5.84% 9.99% 24.26%
221
BTO Bottos
BTO $51,225,198 $0.144126 355,419,546 * $2,176,010 0.11% 27.91% 72.14%
222
ECA Electra
ECA $51,073,586 $0.002085 24,491,261,157 $885,583 -5.23% 0.68% 95.85%
223
MOD Modum
MOD $50,723,045 $2.78 18,266,200 * $1,175,380 -0.61% 3.13% 14.55%
224
TAAS TaaS
TAAS $50,699,080 $6.22 8,146,001 * $268,993 -0.11% 6.64% 15.15%
225
FTC Feathercoin
FTC $49,425,322 $0.249018 198,480,920 $368,266 0.33% 0.15% 6.73%
226
LBC LBRY Credits
LBC $49,262,073 $0.304740 161,652,795 $262,268 1.34% 4.72% 17.74%
227
BURST Burst
BURST $49,218,337 $0.025505 1,929,760,027 $368,642 0.35% 5.33% 15.85%
228
TNT Tierion
TNT $49,151,515 $0.114711 428,481,269 * $4,785,380 -0.73% 6.52% 4.24%
229
INS INS Ecosystem
INS $48,840,535 $1.61 30,300,918 * $7,913,440 0.06% 8.42% 21.15%
230
FUEL Etherparty
FUEL $48,826,813 $0.100535 485,669,793 * $12,113,300 0.32% 21.65% 34.02%
231
NLG Gulden
NLG $48,012,130 $0.121216 396,087,400 $134,417 0.15% 2.17% 17.74%
232
TRAC OriginTrail
TRAC $47,187,746 $0.185408 254,507,606 * $306,960 -0.78% 3.72% 21.21%
233
OCN Odyssey
OCN $46,650,400 $0.023325 2,000,000,000 * $89,520,600 4.08% 58.43% 136.12%
234
TOMO TomoChain
TOMO $46,340,965 $0.842563 55,000,000 * $348,114 1.26% 6.08% 48.93%
236
ETP Metaverse ETP
ETP $44,517,566 $1.16 38,347,459 $5,686,560 0.12% -0.33% 15.13%
237
TNC Trinity Netwo...
TNC $43,699,000 $0.131097 333,333,333 * $1,627,450 1.69% 6.16% -0.61%
238
DAT Datum
DAT $43,152,530 $0.048993 880,791,506 * $2,991,670 1.05% 13.68% 79.57%
239
RFR Refereum
RFR $42,960,211 $0.018251 2,353,906,797 * $6,707,010 6.18% 44.83% 97.44%
240
JNT Jibrel Network
JNT $42,954,900 $0.286366 150,000,000 * $715,485 2.01% 6.10% 17.48%
241
COSS COSS
COSS $42,863,189 $0.360769 118,810,622 * $187,059 0.11% 10.14% 10.20%
242
DPY Delphy
DPY $42,724,206 $1.10 38,750,005 * $2,302,940 2.44% 3.41% 33.80%
243
DCT DECENT
DCT $42,296,124 $0.824388 51,306,089 * $1,427,030 0.52% -0.84% 33.18%
244
BCO BridgeCoin
BCO $42,273,900 $1.57 27,000,000 $28,593 -5.56% -7.04% -8.54%
245
BCPT BlockMason Cr...
BCPT $40,819,248 $0.571401 71,437,130 * $7,255,540 -1.33% 8.70% 12.99%
246
MOBI Mobius
MOBI $40,527,217 $0.107597 376,657,502 * $1,536,270 0.04% 19.22% 55.99%
247
XSH SHIELD
XSH $40,172,052 $0.083391 481,730,692 $301,674 0.28% 11.94% 72.48%
248
MLN Melon
MLN $39,968,651 $66.68 599,400 * $444,829 0.77% -1.46% 6.32%
249
UTNP Universa
UTNP $39,584,364 $0.022520 1,757,773,857 * $100,962 -1.21% -7.35% -13.25%
250
PRE Presearch
PRE $39,362,560 $0.253952 155,000,000 * $91,307 -1.13% 3.86% -1.87%
251
MGO MobileGo
MGO $39,308,893 $0.400993 98,028,877 * $1,885,070 -1.39% 3.16% -6.96%
252
SOAR Soarcoin
SOAR $39,165,414 $0.036222 1,081,269,353 * $18,006 -3.57% 2.58% 5.52%
253
KICK KickCoin
KICK $39,151,636 $0.086326 453,532,379 * $525,238 -0.46% 1.64% 3.70%
254
CSC CasinoCoin
CSC $39,008,854 $0.001084 35,973,085,511 * $35,320 -0.15% 0.64% 13.19%
255
RKT Rock
RKT $38,837,925 $0.140232 276,954,798 * $77,705 -0.21% 4.40% 12.20%
256
SBD Steem Dollars
SBD $38,833,208 $3.22 12,054,761 * $8,478,680 -0.01% 1.31% 30.56%
257
CDT Blox
CDT $38,371,262 $0.058402 657,023,039 * $2,241,220 1.15% 10.17% 15.79%
258
LET LinkEye
LET $38,131,980 $0.063553 600,000,000 * $8,086,120 14.79% 30.16% 38.53%
259
UKG Unikoin Gold
UKG $37,870,712 $0.268544 141,022,371 * $2,383,610 0.76% 6.35% 30.73%
260
ZPT Zeepin
ZPT $37,453,639 $0.127468 293,827,778 * $2,751,000 2.57% 25.66% 60.92%
261
REN Republic Prot...
REN $36,654,341 $0.079113 463,314,522 * $1,505,610 0.53% -0.48% 32.84%
262
1ST FirstBlood
1ST $35,953,595 $0.420223 85,558,371 * $1,783,570 3.03% 8.42% 54.97%
263
NGC NAGA
NGC $35,781,591 $0.620429 57,672,338 * $1,072,400 0.03% -0.63% 0.28%
264
PRO Propy
PRO $35,603,575 $2.04 17,459,665 * $19,041,700 -0.76% 0.64% 94.58%
265
WGR Wagerr
WGR $35,175,894 $0.192218 183,000,000 * $34,939 0.68% 10.66% 5.38%
266
XDCE XinFin Network
XDCE $35,069,775 $0.011640 3,012,970,803 * $830,970 -8.92% -9.37% 224.39%
267
LGO Legolas Exchange
LGO $35,056,245 $0.293025 119,635,679 * $302,853 -1.26% -2.07% 0.93%
268
BITCNY bitCNY
BITCNY $34,680,124 $0.165024 210,152,000 * $28,886,600 -0.41% 0.59% -5.44%
269
YOYOW YOYOW
YOYOW $34,633,233 $0.132520 261,343,445 * $4,091,020 -0.72% 12.75% 29.33%
270
UGC ugChain
UGC $34,413,237 $0.060497 568,842,039 * $732,165 -1.82% 11.74% 61.75%
271
GUP Matchpool
GUP $34,363,050 $0.458174 75,000,000 * $4,996,250 -0.26% 0.20% 20.69%
272
QUN QunQun
QUN $34,139,869 $0.042429 804,642,828 * $5,872,600 0.49% 7.85% 29.70%
273
UP UpToken
UP $33,788,364 $0.238010 141,961,953 * $1,981,700 -0.36% 2.24% -7.71%
274
ADT adToken
ADT $33,772,800 $0.056288 600,000,000 * $1,462,870 0.38% 4.39% 31.76%
275
ECC ECC
ECC $33,594,750 $0.001344 25,000,000,000 * $62,353 -3.48% 7.90% -22.70%
276
ELEC Electrify.Asia
ELEC $33,155,276 $0.103843 319,282,727 * $1,762,920 -0.40% 9.55% 22.98%
277
CFI Cofound.it
CFI $33,088,250 $0.101810 325,000,000 * $834,184 2.91% 11.48% 10.32%
278
KRM Karma
KRM $33,045,796 $0.018536 1,782,809,241 * $171,160 -0.48% -2.11% 47.64%
279
VIB Viberate
VIB $32,834,389 $0.195381 168,053,133 * $4,096,630 0.43% 5.97% 13.16%
280
RVN Ravencoin
RVN $32,746,649 $0.036398 899,680,166 $515,082 -0.62% 2.13% 5.57%
281
CPC CPChain
CPC $32,727,528 $0.144323 226,765,852 * $3,260,160 0.27% 7.38% 26.20%
282
AEON Aeon
AEON $32,710,484 $2.08 15,747,392 $95,366 -0.86% 4.11% 8.93%
283
SNC SunContract
SNC $32,637,893 $0.272743 119,665,373 * $6,316,870 21.78% 30.85% 45.91%
284
DMT DMarket
DMT $32,631,955 $0.649831 50,216,064 * $2,290,000 0.24% 8.76% 6.33%
285
XBY XTRABYTES
XBY $32,372,034 $0.075284 430,000,000 * $102,483 -1.93% -3.08% -4.83%
286
XEL Elastic
XEL $31,981,422 $0.349977 91,381,496 * $291,323 -0.13% 5.41% 1.10%
287
SHIP ShipChain
SHIP $31,621,198 $0.196691 160,765,861 * $209,205 -2.24% 11.97% 95.90%
288
ORME Ormeus Coin
ORME $31,401,217 $1.84 17,029,321 * $6,917,740 -2.36% -0.64% -29.30%
289
SHIFT Shift
SHIFT $31,189,323 $2.61 11,952,863 * $204,974 0.89% 2.80% 6.20%
290
AMP Synereo
AMP $31,106,794 $0.308818 100,728,564 * $961,922 -0.57% 4.51% 13.19%
291
HST Decision Token
HST $31,026,467 $0.968790 32,025,998 * $185,332 1.05% -2.27% 34.65%
292
SXDT Spectre.ai Di...
SXDT $30,712,239 $0.374204 82,073,519 * $47,197 10.54% -3.00% 8.44%
293
ZSC Zeusshield
ZSC $30,704,786 $0.026626 1,153,170,765 * $572,749 1.44% 15.81% 35.54%
294
FOTA Fortuna
FOTA $30,491,429 $0.076156 400,382,227 * $1,385,230 -1.17% 3.40% 49.14%
295
POT PotCoin
POT $30,428,940 $0.138454 219,776,532 $199,492 -0.38% 3.08% -3.04%
296
TKN TokenCard
TKN $30,152,151 $1.26 23,920,406 * $221,445 -0.49% -1.12% 8.48%
297
LUN Lunyr
LUN $30,037,306 $13.07 2,297,853 * $10,194,500 0.27% 7.18% 21.64%
298
EKT EDUCare
EKT $29,968,575 $0.085625 350,000,000 * $8,995,920 2.96% 13.04% 9.69%
299
CRW Crown
CRW $29,954,923 $1.66 18,091,125 $26,161 -0.04% 2.64% 13.22%
300
HMQ Humaniq
HMQ $29,897,891 $0.183577 162,862,944 * $398,972 0.19% 3.35% 6.21%
301
ONION DeepOnion
ONION $29,820,539 $2.35 12,686,190 $156,212 -0.71% 1.27% 13.06%
302
MER Mercury
MER $29,779,000 $0.297790 100,000,000 * $3,419,590 -0.04% 1.68% 32.02%
303
ZCL ZClassic
ZCL $29,652,834 $7.81 3,796,350 $1,741,230 1.07% 30.46% 52.92%
304
COB Cobinhood
COB $29,414,453 $0.081230 362,111,840 * $973 -0.05% -2.93% 12.73%
305
EVX Everex
EVX $29,404,815 $1.78 16,500,000 * $34,105,400 -1.72% 14.08% 38.14%
306
STK STK
STK $29,363,761 $0.085901 341,834,575 * $3,404,620 7.55% 26.42% 66.04%
307
TAU Lamden
TAU $29,103,880 $0.204646 142,215,728 * $306,041 -0.86% 19.08% 122.80%
308
SAFEX Safe Exchange...
SAFEX $28,807,357 $0.018668 1,543,157,590 * $19,642 -0.22% 2.25% 19.03%
309
PEPECASH Pepe Cash
PEPECASH $28,522,952 $0.040638 701,884,009 * $133,177 -0.19% 3.40% 44.01%
310
UNO Unobtanium
UNO $28,203,266 $142.06 198,532 $6,242 -0.12% 2.59% 5.19%
311
LYM Lympo
LYM $27,690,440 $0.045274 611,623,074 * $928,787 -1.27% 18.78% 121.52%
312
MTN Medicalchain
MTN $27,554,085 $0.148941 185,000,000 * $9,919,710 -0.58% 8.31% 38.96%
313
BAX BABB
BAX $27,294,637 $0.001916 14,248,907,135 * $1,140,200 0.48% 29.46% 22.47%
314
NMC Namecoin
NMC $27,212,678 $1.85 14,736,400 $418,422 -1.47% -2.66% 7.65%
315
BKX Bankex
BKX $27,144,505 $0.391637 69,310,370 * $1,857,480 -4.85% -2.45% 13.42%
316
SWFTC SwftCoin
SWFTC $27,011,950 $0.015435 1,750,000,000 * $29,996,100 7.21% 23.27% 35.72%
317
HAV Havven
HAV $26,992,410 $0.446385 60,468,900 * $665,087 0.27% 0.99% 3.77%
318
DAI Dai
DAI $26,753,042 $0.992582 26,952,979 * $54,203,400 -0.55% -0.57% -0.67%
319
NANJ NANJCOIN
NANJ $26,465,767 $0.001367 19,361,889,557 * $504,424 -2.33% 3.30% 5.14%
320
PHR Phore
PHR $26,445,276 $2.08 12,740,475 * $42,014 -0.30% 7.46% 39.03%
321
SENC Sentinel Chain
SENC $26,442,661 $0.166348 158,959,896 * $4,337,590 -1.64% 17.57% 43.12%
322
KEY Selfkey
KEY $26,416,255 $0.013813 1,912,447,546 * $544,359 4.40% 21.25% 41.99%
323
QBT Qbao
QBT $26,412,619 $0.404163 65,351,403 * $83,890 2.37% 10.48% 74.37%
324
BITB Bean Cash
BITB $26,282,214 $0.010629 2,472,759,000 * $880,547 -0.35% 3.60% 11.51%
325
SWH Switcheo
SWH $26,250,199 $0.067988 386,102,180 * $2,682,700 -0.79% -2.89% 186.62%
326
TSL Energo
TSL $26,035,497 $0.044732 582,029,029 * $933,772 5.73% 8.70% 85.84%
327
YEE YEE
YEE $25,877,163 $0.018955 1,365,218,125 * $49,885,500 -1.92% 17.18% 55.04%
328
$PAC PACcoin
$PAC $25,860,106 $0.007381 3,503,542,926 $120,788 0.11% 9.22% -0.50%
329
TRST WeTrust
TRST $25,804,802 $0.280038 92,147,500 * $251,051 -0.64% 0.38% 21.03%
330
BOT Bodhi
BOT $25,656,760 $0.641419 40,000,000 * $4,255,070 -0.67% 4.53% 70.42%
331
PPY Peerplays
PPY $25,463,269 $6.42 3,965,901 * $9,111 -0.50% 6.79% 40.77%
332
MTH Monetha
MTH $25,408,356 $0.116973 217,215,567 * $1,515,460 3.57% 10.23% 22.00%
333
COLX ColossusXT
COLX $24,830,130 $0.002315 10,724,738,924 $312,799 1.57% 30.69% 59.72%
334
SOC All Sports
SOC $24,738,449 $0.047276 523,276,011 * $10,560,500 -3.03% 15.27% 47.59%
335
TIX Blocktix
TIX $24,402,480 $0.610062 40,000,000 * $5,598,960 0.20% 2.73% 43.37%
336
SPC SpaceChain
SPC $24,350,765 $0.047284 514,991,707 * $30,250 -3.69% 8.50% -0.88%
337
XSN StakeNet
XSN $24,314,285 $0.425950 57,082,486 * $72,694 -0.17% 4.38% 7.12%
338
ACAT Alphacat
ACAT $24,274,659 $0.008699 2,790,428,084 * $1,292,900 2.05% 9.29% 39.02%
339
NMR Numeraire
NMR $24,136,587 $17.85 1,351,970 * $128,253 -0.55% 3.87% 16.07%
340
LEO LEOcoin
LEO $24,124,731 $0.237837 101,433,887 * $1,329,450 0.69% 0.53% -0.64%
341
ERA ERA
ERA $24,042,460 $0.072336 332,369,691 $7,210 -2.75% 3.10% -1.40%
342
BLK BlackCoin
BLK $23,837,223 $0.310394 76,796,662 * $296,512 -0.37% 2.45% 12.77%
343
AIDOC AI Doctor
AIDOC $23,581,563 $0.053192 443,330,796 * $6,664,280 -0.49% 10.44% 20.50%
344
IOC I/O Coin
IOC $23,430,626 $1.41 16,667,112 * $43,108 -0.07% 5.28% 2.88%
345
TIO Trade Token
TIO $23,284,077 $0.258938 89,921,436 * $1,114,900 -0.44% 7.75% 26.61%
346
BANCA Banca
BANCA $23,140,707 $0.001982 11,675,255,732 * $2,847,590 0.68% 16.71% 95.07%
347
DMD Diamond
DMD $23,047,473 $8.39 2,746,362 $24,965 -0.12% 1.35% 11.71%
348
IDH indaHash
IDH $22,968,179 $0.057430 399,936,259 * $74,818 3.92% 12.87% 13.27%
349
SIB SIBCoin
SIB $22,955,244 $1.38 16,682,590 $714,189 1.53% 0.99% 19.03%
350
THC HempCoin
THC $22,646,359 $0.098258 230,478,760 $196,976 -0.08% 5.80% 10.56%
351
HVN Hive Project
HVN $22,555,650 $0.060148 375,000,000 * $17,599 0.24% 4.75% 31.17%
352
MDA Moeda Loyalty...
MDA $22,257,392 $1.13 19,628,888 * $1,366,910 -0.69% 5.62% 16.87%
353
DXT Datawallet
DXT $22,151,745 $0.056767 390,222,225 * $1,321,260 -0.98% 5.98% 69.25%
354
BLT Bloom
BLT $22,126,491 $0.464113 47,674,793 * $26,212 -0.04% 2.86% 17.38%
355
MDT Measurable Da...
MDT $22,105,376 $0.087374 252,998,051 * $3,757,580 2.94% 23.05% 70.68%
356
OMNI Omni
OMNI $22,071,389 $39.35 560,904 * $81,180 0.18% -0.91% 23.90%
357
VRC VeriCoin
VRC $22,004,832 $0.711528 30,926,165 $456,037 -0.02% 2.17% 18.84%
358
DADI DADI
DADI $21,852,333 $0.282513 77,349,832 * $3,114,660 2.69% 7.96% 42.22%
359
DLT Agrello
DLT $21,798,568 $0.253534 85,978,873 * $2,568,630 -1.00% 5.14% 19.97%
360
DIME Dimecoin
DIME $21,742,850 $0.000040 539,096,740,560 $23,126 -2.30% -3.87% 36.96%
361
ZOI Zoin
ZOI $21,692,663 $1.24 17,532,967 $98,957 0.60% 14.28% 48.54%
362
GRC GridCoin
GRC $21,624,458 $0.055403 390,312,753 $99,078 0.69% 1.70% 13.41%
363
RVR RevolutionVR
RVR $21,548,940 $0.102614 210,000,000 * $984,082 -1.55% 1.97% 0.05%
364
HMC Hi Mutual Soc...
HMC $21,536,994 $0.053296 404,100,000 * $4,393,540 2.51% 14.56% 135.30%
365
MTX Matryx
MTX $21,523,216 $0.926754 23,224,303 * $3,599,280 13.72% 15.39% 54.70%
366
MSP Mothership
MSP $21,122,360 $0.150874 140,000,000 * $47,617 -0.91% -2.73% 14.49%
367
ATM ATMChain
ATM $20,933,163 $0.004492 4,660,285,460 * $311,146 -2.85% 4.63% 19.15%
368
FLASH Flash
FLASH $20,900,340 $0.023223 900,000,000 * $2,520 1.81% -2.70% -2.07%
369
MWAT Restart Energ...
MWAT $20,863,959 $0.050275 415,000,000 * $1,081,450 -0.52% 21.96% 64.92%
370
TCT TokenClub
TCT $20,817,024 $0.043240 481,425,335 * $1,726,100 -0.89% 23.81% 109.11%
371
PASC Pascal Coin
PASC $20,640,389 $1.04 19,851,300 $46,372 0.17% -0.37% 26.54%
372
XWC WhiteCoin
XWC $20,447,939 $0.082157 248,887,665 * $513,634 -2.03% 17.94% -6.02%
373
ARN Aeron
ARN $20,356,310 $1.57 13,000,000 * $12,290,200 -0.79% 11.03% 27.33%
374
HTML HTMLCOIN
HTML $20,339,116 $0.000309 65,870,773,747 $36,986 -9.00% -4.59% -4.98%
375
DNA EncrypGen
DNA $20,080,940 $0.324209 61,938,257 * $372,519 24.10% 45.19% 43.07%
376
RADS Radium
RADS $19,980,527 $5.75 3,476,870 * $499,603 0.46% 1.15% -3.26%
377
AXP aXpire
AXP $19,843,412 $0.074881 265,000,000 * $143,995 -0.74% 14.95% 79.38%
378
EDR E-Dinar Coin
EDR $19,805,597 $0.022349 886,211,988 $43,343 -0.24% 1.41% -1.26%
379
PRA ProChain
PRA $19,672,793 $0.396927 49,562,749 * $14,831,500 10.98% 10.03% 61.60%
380
CAT BitClave
CAT $19,607,078 $0.039105 501,394,406 * $392,873 -1.63% 19.06% 36.92%
381
LA LATOKEN
LA $19,458,027 $0.240112 81,037,294 * $1,091,730 -0.82% 9.33% 34.29%
382
BPT Blockport
BPT $19,402,611 $0.373264 51,980,933 * $209,437 0.46% 0.78% 17.44%
383
CV carVertical
CV $19,319,987 $0.003496 5,527,007,744 * $134,823 -1.52% 5.95% 33.41%
384
LUX LUXCoin
LUX $18,987,255 $12.30 1,543,190 $249,422 -1.02% 4.23% 60.30%
385
LKK Lykke
LKK $18,951,780 $0.060634 312,560,278 * $33,869 -0.89% -11.91% -10.27%
386
XPM Primecoin
XPM $18,937,717 $0.811409 23,339,299 $167,409 0.58% -0.24% 6.65%
387
RNT OneRoot Network
RNT $18,920,331 $0.080677 234,520,684 * $638,413 0.70% 9.37% 60.88%
388
UQC Uquid Coin
UQC $18,886,400 $1.89 10,000,000 * $1,468,130 -0.14% -0.58% 1.81%
389
CHSB SwissBorg
CHSB $18,859,179 $0.032752 575,821,133 * $55,177 -0.41% 1.98% 0.67%
390
OCT OracleChain
OCT $18,742,110 $0.624737 30,000,000 * $35,795 -0.71% 12.44% 39.68%
391
EXP Expanse
EXP $18,323,232 $2.32 7,906,397 $274,324 -0.53% 3.63% 22.00%
392
OAX OAX
OAX $18,215,237 $0.728340 25,009,250 * $1,829,520 3.37% 8.53% 16.11%
393
HOT Hydro Protocol
HOT $18,202,721 $0.047788 380,901,701 * $2,399,860 3.09% 19.21% 30.29%
394
PRG Paragon
PRG $18,107,050 $0.274613 65,936,608 * $118,987 0.21% 7.46% 23.19%
395
BCA Bitcoin Atom
BCA $17,979,217 $1.00 17,963,050 $25,932 -1.29% 2.32% -10.90%
396
NET Nimiq Exchang...
NET $17,891,160 $1.70 10,500,000 * $174,015 -0.40% 4.18% -31.55%
397
COV Covesting
COV $17,857,350 $1.02 17,500,000 * $210,968 -1.76% 8.23% 35.28%
398
XTO Tao
XTO $17,782,702 $0.540776 32,883,675 $7,587 -0.15% 16.87% 21.88%
399
INCNT Incent
INCNT $17,692,923 $0.384490 46,016,602 * $68,826 1.29% 5.28% 2.81%
400
BEE Bee Token
BEE $17,640,596 $0.109277 161,430,086 * $127,549 -1.53% 8.34% 49.10%
401
MUE MonetaryUnit
MUE $17,472,347 $0.134877 129,542,821 $174,167 -1.15% 1.91% 3.83%
402
LINDA Linda
LINDA $17,444,601 $0.001947 8,960,791,963 $165,415 2.59% 4.40% 32.36%
403
RMT SureRemit
RMT $17,442,350 $0.034885 500,000,000 * $42,265 2.92% 3.78% 51.67%
404
IXT iXledger
IXT $17,396,067 $0.486211 35,778,844 * $395,571 3.29% 19.10% 43.75%
405
STX Stox
STX $17,316,965 $0.405533 42,701,740 * $1,190,730 0.13% 4.17% 47.68%
406
DICE Etheroll
DICE $17,256,339 $2.46 7,001,623 * $69,698 0.19% 15.94% 58.53%
408
POSW PoSW Coin
POSW $17,158,340 $0.389078 44,100,000 * $6,700 1.09% -3.25% 4.02%
409
PZM PRIZM
PZM $17,094,405 $0.988024 17,301,610 * $15,247 0.17% -5.06% 0.98%
410
RISE Rise
RISE $17,063,727 $0.138166 123,501,635 * $681 -1.05% 39.89% 64.88%
411
AURA Aurora DAO
AURA $16,826,154 $0.165112 101,907,520 * $50,305 -2.69% 3.76% 31.56%
412
CAPP Cappasity
CAPP $16,806,639 $0.040663 413,312,230 * $34,100 0.54% 0.47% 10.00%
413
DEB Debitum Network
DEB $16,398,704 $0.086654 189,243,475 * $36,330 1.50% 6.55% 57.55%
414
TFD TE-FOOD
TFD $16,356,036 $0.039450 414,604,821 * $366,112 -0.95% 15.33% 75.98%
415
SLR SolarCoin
SLR $16,355,909 $0.387852 42,170,490 * $60,970 -4.72% 1.34% 15.78%
416
STQ Storiqa
STQ $16,275,102 $0.002095 7,767,544,247 * $74,894 -2.38% -0.23% -7.24%
417
RBY Rubycoin
RBY $16,266,571 $0.636840 25,542,634 * $15,409 0.97% 0.67% 6.13%
418
BBN Banyan Network
BBN $16,053,864 $0.102622 156,436,867 * $1,513,160 -2.70% -2.71% -9.82%
419
EVE Devery
EVE $15,970,832 $0.253834 62,918,410 * $320,302 -0.98% -2.97% 89.25%
420
BDG BitDegree
BDG $15,825,168 $0.044632 354,569,198 * $26,800 0.92% 2.19% 27.06%
421
LMC LoMoCoin
LMC $15,760,619 $0.069113 228,040,319 * $23,968 -0.53% 3.96% 16.02%
422
BIS Bismuth
BIS $15,402,073 $1.69 9,123,100 $33,169 -0.25% 5.12% -1.93%
423
DTB Databits
DTB $15,211,255 $0.668691 22,747,809 * $27,312 0.89% -0.25% 14.96%
424
MOT Olympus Labs
MOT $15,190,270 $0.395762 38,382,337 * $1,723,820 6.16% 3.72% 11.17%
425
XMY Myriad
XMY $15,150,334 $0.009656 1,569,000,750 $67,431 -0.98% 7.13% 15.60%
426
ENRG Energycoin
ENRG $15,135,561 $0.124252 121,813,424 $15,968 -0.08% 4.41% 39.25%
427
TRUE True Chain
TRUE $15,008,950 $0.600358 25,000,000 * $28,794,000 -3.12% 6.01% 27.91%
428
NCT PolySwarm
NCT $14,985,479 $0.010207 1,468,214,570 * $85,690 -1.35% 8.85% 10.16%
429
ICOS ICOS
ICOS $14,931,575 $26.40 565,506 * $5,265 0.04% 1.97% 2.83%
430
SWT Swarm City
SWT $14,892,145 $1.83 8,153,333 * $337,256 -0.01% 5.87% 18.12%
431
OK OKCash
OK $14,799,692 $0.200076 73,970,350 * $343,575 0.53% 6.64% 17.23%
432
PARETO Pareto Network
PARETO $14,612,428 $0.064031 228,207,933 * $247,766 -1.57% -3.75% -18.52%
433
HKN Hacken
HKN $14,606,500 $3.37 4,338,251 * $386,426 -0.24% 8.32% 41.76%
434
DRT DomRaider
DRT $14,583,728 $0.024656 591,500,000 * $132,256 3.67% -1.42% 10.66%
435
EVR Everus
EVR $14,578,644 $0.174582 83,505,997 * $341,440 -1.16% -2.50% 4.47%
436
ZAP Zap
ZAP $14,532,892 $0.130073 111,728,736 * $34,556 -3.94% -6.73% 11.26%
437
PTOY Patientory
PTOY $14,521,430 $0.207449 70,000,000 * $717,743 -0.48% 0.04% 24.64%
438
ALIS ALIS
ALIS $14,154,089 $0.367270 38,538,647 * $50,370 1.55% -1.59% 10.51%
439
CXO CargoX
CXO $14,137,321 $0.109531 129,071,409 * $132,566 -0.96% 8.82% 44.35%
440
FLIXX Flixxo
FLIXX $14,112,739 $0.182898 77,161,802 * $693,357 -0.65% 8.46% 55.07%
441
CLAM Clams
CLAM $14,084,477 $4.74 2,973,805 * $65,867 0.12% 2.30% 10.60%
442
ARY Block Array
ARY $13,957,407 $0.203964 68,430,738 * $173,232 0.73% 18.27% 53.47%
443
NLC2 NoLimitCoin
NLC2 $13,909,189 $0.067651 205,603,330 * $50,720 -1.02% -2.26% 1.40%
444
GOLOS Golos
GOLOS $13,754,979 $0.110465 124,518,891 $170,925 -4.15% 14.06% 33.83%
445
SNOV Snovio
SNOV $13,705,891 $0.033843 404,982,126 * $122,516 1.41% 11.76% 29.15%
446
BSD BitSend
BSD $13,626,430 $0.720692 18,907,425 $29,182 -0.21% 2.23% 4.90%
447
DIVX Divi
DIVX $13,554,664 $2.64 5,143,207 * $16,137 -0.15% -0.47% 2.52%
448
BNTY Bounty0x
BNTY $13,538,454 $0.104906 129,053,188 * $352,393 -4.79% 31.45% 60.17%
449
XRL Rialto
XRL $13,437,069 $0.178943 75,091,334 * $4,214 -5.33% -4.42% 2.44%
450
BITG Bitcoin Green
BITG $13,413,886 $4.72 2,841,317 $38,055 1.96% 4.73% 11.99%
451
PLBT Polybius
PLBT $13,381,086 $3.37 3,969,565 * $13,376 2.85% -4.15% -11.69%
452
ALQO ALQO
ALQO $13,359,717 $0.356887 37,434,025 $150,650 -1.26% -2.37% 17.96%
453
CAS Cashaa
CAS $13,343,047 $0.037114 359,519,081 * $39,516 -0.13% 3.02% -3.79%
454
BITUSD bitUSD
BITUSD $13,333,265 $1.09 12,233,700 * $2,706,630 -0.43% 3.06% -1.45%
455
BMC Blackmoon
BMC $13,297,683 $0.629940 21,109,444 * $894,020 -0.06% 4.77% 1.35%
456
FLO FlorinCoin
FLO $13,215,486 $0.092011 143,629,105 $95,259 -0.93% -0.38% 28.08%
457
NPX NaPoleonX
NPX $13,197,335 $0.521016 25,330,000 * $76,911 -7.61% 17.33% 93.65%
458
MINT Mintcoin
MINT $13,139,049 $0.000527 24,947,260,808 * $46,400 17.75% 10.08% 36.97%
459
XPA XPA
XPA $13,062,829 $0.228460 57,177,751 * $61,403 -0.12% -3.42% -19.40%
460
CAN CanYaCoin
CAN $12,990,242 $0.316724 41,014,393 * $128,212 -0.21% 10.73% 26.00%
461
ART Maecenas
ART $12,927,239 $0.428762 30,150,150 * $25,510 -1.32% -10.63% 8.14%
462
AIT AICHAIN
AIT $12,904,641 $0.024118 535,067,071 * $81,000 4.84% 13.73% 16.16%
463
PST Primas
PST $12,858,061 $0.251134 51,200,000 * $1,209,170 -1.30% 3.17% 26.26%
464
MUSIC Musicoin
MUSIC $12,858,005 $0.018420 698,045,864 $84,371 0.53% 3.84% 28.50%
465
POLIS Polis
POLIS $12,755,154 $7.08 1,801,919 $77,374 2.79% 0.60% 44.54%
466
BERRY Rentberry
BERRY $12,723,908 $0.056434 225,464,482 * $76,269 -3.33% -4.49% -5.05%
467
TRF Travelflex
TRF $12,636,017 $0.162930 77,554,884 $33,769 -0.63% 13.86% 54.89%
468
NEU Neumark
NEU $12,398,500 $0.431657 28,723,038 * $209,702 0.30% 1.95% 14.60%
469
PLU Pluton
PLU $12,329,413 $14.51 850,000 * $760 -0.13% -2.65% 14.64%
470
FLDC FoldingCoin
FLDC $12,270,565 $0.020944 585,880,527 * $58,002 -1.45% 0.26% 7.79%
471
NXC Nexium
NXC $12,126,076 $0.182290 66,520,799 * $18,567 0.18% 1.95% 18.26%
472
COFI CoinFi
COFI $12,031,584 $0.069833 172,291,295 * $388,765 -0.66% 10.57% 49.98%
473
LOC LockChain
LOC $11,942,855 $1.29 9,292,966 * $8,117 -1.48% 7.31% 39.71%
474
NEOS NeosCoin
NEOS $11,928,161 $3.16 3,775,176 $312,363 -0.21% -3.26% 7.83%
475
DBET DecentBet
DBET $11,920,632 $0.098429 121,109,185 * $20,077 0.10% 1.90% 6.80%
476
AUR Auroracoin
AUR $11,762,688 $1.36 8,658,139 $133,609 -0.58% 5.24% 22.10%
477
OXY Oxycoin
OXY $11,742,258 $0.108677 108,047,310 $29,758 -0.58% -2.77% 3.85%
478
NVST NVO
NVST $11,655,285 $0.777019 15,000,000 * $763 -1.14% 18.02% 10.01%
479
NYC NewYorkCoin
NYC $11,625,199 $0.000087 134,024,588,760 $9,221 -5.21% -1.47% -0.83%
480
WCT Waves Communi...
WCT $11,370,026 $1.14 9,969,597 * $10,512 -0.19% 3.06% 9.02%
481
BCC BitConnect
BCC $11,325,279 $1.20 9,406,222 $2,867 7.14% -7.01% -17.93%
482
TX TransferCoin
TX $11,299,417 $1.76 6,433,722 * $513,303 -1.50% 3.18% 7.16%
483
DYN Dynamic
DYN $11,262,294 $2.31 4,885,879 * $523,400 0.02% 1.83% 16.65%
484
MYST Mysterium
MYST $11,164,714 $0.574641 19,429,024 * $202,825 -0.01% 5.36% 33.70%
485
GAM Gambit
GAM $11,110,938 $9.26 1,200,279 * $40,955 1.70% -0.56% 16.54%
486
CVCOIN CVCoin
CVCOIN $11,077,089 $1.13 9,837,033 * $1,069 -1.37% -9.81% 27.41%
487
ELIX Elixir
ELIX $11,068,022 $0.351733 31,467,113 * $40,581 -1.49% -0.59% 29.15%
488
TGT Target Coin
TGT $11,051,711 $0.011604 952,429,892 * $953 -0.26% -3.25% 1.46%
489
BBR Boolberry
BBR $11,001,317 $0.964714 11,403,709 $18,592 -3.05% 8.79% -0.01%
490
MEDIC MedicCoin
MEDIC $10,994,230 $0.062445 176,062,903 $4,172 0.51% 0.31% 11.65%
491
CHP CoinPoker
CHP $10,993,750 $0.061136 179,825,671 * $163,454 2.10% 11.53% 2.38%
492
LDC Leadcoin
LDC $10,875,543 $0.013865 784,399,592 * $2,053,100 -2.94% 5.45% 29.65%
493
ZLA Zilla
ZLA $10,853,097 $0.282143 38,466,654 * $2,790,070 3.24% 11.30% 47.84%
494
REM Remme
REM $10,842,845 $0.018062 600,295,910 * $154,343 0.08% 8.37% 7.44%
495
ATN ATN
ATN $10,825,964 $0.504688 21,450,806 * $38,043 -0.15% 33.66% 24.19%
496
DBIX DubaiCoin
DBIX $10,777,766 $4.83 2,232,901 $82,657 -1.17% 2.58% 1.26%
497
XSPEC Spectrecoin
XSPEC $10,762,693 $0.517804 20,785,264 * $25,656 -0.01% 3.32% -5.11%
498
TOA ToaCoin
TOA $10,754,024 $0.004407 2,440,192,106 $31,823 -1.22% 13.13% 1.70%
499
EBST eBoost
EBST $10,735,120 $0.536756 20,000,000 * $1,596,910 18.00% 48.56% 128.82%
500
FDX FidentiaX
FDX $10,506,930 $0.100066 105,000,000 * $25,202 -3.06% -1.46% -23.38%
501
GBX GoByte
GBX $10,460,726 $8.00 1,307,393 $111,686 0.41% 5.66% 21.95%
502
IFT InvestFeed
IFT $10,430,336 $0.054500 191,381,257 * $9,232 -3.37% 0.12% 1.38%
503
SYNX Syndicate
SYNX $10,403,709 $0.532659 19,531,650 * $509,379 -1.86% 3.27% 13.54%
504
HGT HelloGold
HGT $10,392,157 $0.039509 263,034,654 * $8,391,130 -0.12% 11.57% 15.25%
505
OTN Open Trading ...
OTN $10,343,394 $2.88 3,592,379 * $60,325 0.14% -6.40% 8.14%
506
TIME Chronobank
TIME $10,333,349 $14.55 710,113 * $304,753 0.40% 1.59% 11.14%
507
ADB adbank
ADB $10,327,759 $0.021473 480,953,700 * $102,784 1.14% 15.49% 78.51%
508
PUT Profile Utili...
PUT $10,250,763 $0.239031 42,884,658 * $470,985 4.08% 19.39% 17.72%
509
MOON Mooncoin
MOON $10,224,242 $0.000046 223,996,250,639 $12,005 -0.13% -6.63% -15.18%
510
INSTAR Insights Network
INSTAR $10,156,517 $0.081424 124,736,613 * $37,584 -0.34% 10.46% 71.25%
511
XAUR Xaurum
XAUR $10,105,706 $0.079489 127,133,552 * $44,252 1.78% 5.06% -1.84%
512
GETX Guaranteed Et...
GETX $10,056,060 $0.033520 300,000,000 * $162,253 13.77% 21.91% 58.93%
513
HWC HollyWoodCoin
HWC $10,019,331 $2.59 3,875,425 $63,708 -7.30% -18.26% -19.91%
514
TCC The ChampCoin
TCC $9,973,586 $0.060473 164,925,727 * $30,128 -0.30% 1.58% 7.70%
515
SPHR Sphere
SPHR $9,969,057 $3.23 3,082,940 * $1,083,920 -0.88% 3.59% 27.15%
516
BWK Bulwark
BWK $9,941,721 $1.58 6,310,441 $80,293 -0.40% 1.39% 7.87%
517
GEO GeoCoin
GEO $9,887,839 $3.12 3,170,551 $113,857 -4.08% 9.86% 22.13%
518
TUSD True USD
TUSD $9,773,701 $1.00 9,773,115 * $1,261,030 0.17% 0.44% -0.82%
519
SEQ Sequence
SEQ $9,764,515 $0.214291 45,566,612 $46,111 -0.93% 6.18% 11.90%
520
XLR Solaris
XLR $9,755,505 $7.87 1,240,188 $114,960 -4.05% 24.70% 12.93%
521
WRC Worldcore
WRC $9,718,233 $0.055498 175,109,299 * $333,254 3.15% 21.00% 36.91%
522
XNK Ink Protocol
XNK $9,678,370 $0.057623 167,960,778 * $38,174 7.73% 8.40% 35.00%
523
RVT Rivetz
RVT $9,602,221 $0.365876 26,244,468 * $18,790 2.86% 2.55% -2.04%
524
COVAL Circuits of V...
COVAL $9,557,810 $0.009558 1,000,000,000 * $107,554 -0.30% 4.93% 28.14%
525
XST Stealthcoin
XST $9,511,344 $0.332160 28,634,826 $17,950 -1.75% 2.34% 10.54%
526
IPBC Interplanetar...
IPBC $9,506,575 $0.231607 41,046,148 $177,447 3.26% 9.80% 11.74%
527
PINK PinkCoin
PINK $9,468,116 $0.024792 381,906,699 $45,990 -0.14% 2.64% 11.06%
528
IPL InsurePal
IPL $9,446,859 $0.046999 201,000,000 * $129,419 3.52% -5.89% -17.08%
529
RMC Russian Miner...
RMC $9,418,886 $6250.09 1,507 * $900 -0.15% 27.10% 17.02%
530
CSNO BitDice
CSNO $9,379,160 $0.133988 70,000,000 * $6,576 -0.15% 8.99% 10.66%
531
MYB MyBit Token
MYB $9,333,426 $3.33 2,799,476 * $6,894 -2.45% -2.65% 14.64%
532
ATL ATLANT
ATL $9,317,303 $0.248118 37,551,901 * $69,440 10.45% 16.00% 30.79%
533
PFR Payfair
PFR $9,276,882 $0.104235 88,999,687 * $66,941 3.79% 1.25% 71.39%
534
BCY Bitcrystals
BCY $9,269,207 $0.399901 23,178,754 * $56,937 0.63% -0.78% 1.15%
535
CURE Curecoin
CURE $9,196,582 $0.385372 23,864,167 $37,754 -1.83% -0.60% 13.32%
536
AIR AirToken
AIR $9,183,216 $0.008746 1,050,000,000 * $197,067 -4.15% -0.44% 3.48%
537
ESP Espers
ESP $9,161,473 $0.000427 21,466,299,803 $7,930 -2.83% 10.31% 39.78%
538
SLT Smartlands
SLT $9,133,307 $1.79 5,100,896 * $293,855 1.64% 6.78% 62.40%
539
QAU Quantum
QAU $9,039,137 $0.120237 75,177,666 * $5,115 -0.57% -6.86% 9.22%
540
DIM DIMCOIN
DIM $8,975,996 $0.004269 2,102,485,837 * $42,355 -0.17% -0.61% -20.90%
541
CLR ClearCoin
CLR $8,970,640 $0.011213 800,000,000 * $16,824 1.08% -10.22% -32.05%
542
IPSX IP Exchange
IPSX $8,865,846 $0.011049 802,404,382 * $1,196,940 -0.15% 3.93% 84.19%
543
AVT Aventus
AVT $8,797,380 $1.47 6,000,000 * $426,211 -2.69% 1.43% 23.25%
544
PURE Pure
PURE $8,689,128 $1.39 6,251,621 $238,244 -3.12% 0.15% 103.92%
545
PBL Publica
PBL $8,641,398 $0.465018 18,582,933 * $132,451 0.30% 37.91% 72.34%
546
IOP Internet of P...
IOP $8,555,494 $2.43 3,525,843 $960,247 0.05% -0.61% 24.47%
547
TKS Tokes
TKS $8,467,056 $2.53 3,342,540 * $10,407 -0.23% 1.65% 0.71%
548
NOTE DNotes
NOTE $8,417,288 $0.054740 153,768,225 $3,863 -4.42% 29.76% 149.02%
549
ERO Eroscoin
ERO $8,402,658 $0.044996 186,744,000 * $87,992 -0.15% 4.44% 14.38%
550
PKT Playkey
PKT $8,401,415 $0.616323 13,631,512 * $337,717 -0.15% -9.33% 38.63%
551
NVC Novacoin
NVC $8,378,050 $4.09 2,050,519 $11,818 -0.83% 2.08% 9.09%
552
CAG Change
CAG $8,286,363 $0.223292 37,109,987 * $74,484 1.29% 8.95% 33.42%
553
POLL ClearPoll
POLL $8,119,010 $1.16 6,999,991 * $75,982 -1.38% 10.51% 24.97%
554
ATB ATBCoin
ATB $8,111,632 $0.195675 41,454,614 $3,940,140 4.74% 1.07% -2.80%
555
PND Pandacoin
PND $8,094,296 $0.000249 32,514,916,898 $5,975 -10.93% -16.49% 7.53%
556
TRCT Tracto
TRCT $8,066,298 $0.327321 24,643,388 * $16,962 -1.27% -1.14% 54.61%
557
VIU Viuly
VIU $7,969,281 $0.011500 692,968,921 * $1,634,130 0.77% 33.83% 34.28%
558
INXT Internxt
INXT $7,942,336 $12.61 629,610 * $66,765 0.82% 5.19% 53.82%
559
AC AsiaCoin
AC $7,911,301 $0.005538 1,428,504,492 $729 -3.27% 3.39% 4.45%
560
HAC Hackspace Cap...
HAC $7,842,072 $0.024151 324,708,672 * $835 -0.17% 0.02% -6.53%
561
B2B B2BX
B2B $7,776,812 $0.477840 16,274,929 * $257,419 -6.82% -6.99% -0.69%
562
SPF SportyCo
SPF $7,776,065 $0.148380 52,406,425 * $1,557,360 1.11% 6.03% -0.69%
563
HEAT HEAT
HEAT $7,690,003 $0.227870 33,747,326 * $1,800 -3.65% -1.91% -30.06%
564
BRX Breakout Stake
BRX $7,652,702 $1.22 6,268,082 * $21,999 -1.68% 7.92% 30.25%
565
GAT Gatcoin
GAT $7,606,267 $0.014355 529,861,449 * $122,275 -3.86% 33.58% 36.79%
566
CAT BlockCAT
CAT $7,598,515 $1.03 7,360,121 * $21,843 0.49% 24.92% 82.94%
567
ABY ArtByte
ABY $7,575,864 $0.009559 792,537,250 $41,054 0.10% 4.29% 19.29%
568
PTC Pesetacoin
PTC $7,559,821 $0.056567 133,642,474 $93,251 -0.14% -3.14% 31.14%
569
GET GET Protocol
GET $7,559,309 $0.727949 10,384,393 * $7,361 -0.12% 17.91% 28.26%
570
DOPE DopeCoin
DOPE $7,522,192 $0.064377 116,845,228 * $28,622 0.73% 2.18% 4.17%
571
OPT Opus
OPT $7,486,521 $0.053444 140,080,549 * $59,973 19.03% 3.82% 60.54%
572
BLUE BLUE
BLUE $7,353,022 $0.200654 36,645,278 * $3,926 -0.10% -4.64% -2.46%
573
CHIPS CHIPS
CHIPS $7,299,870 $0.348273 20,960,196 $3,111 -0.31% -22.72% 2.61%
574
AID AidCoin
AID $7,288,286 $0.198036 36,802,836 * $140,513 -0.11% 8.17% 1.14%
575
OBITS OBITS
OBITS $7,254,017 $0.462788 15,674,600 * $2,377 -0.23% -2.95% 5.27%
576
GCN GCN Coin
GCN $7,245,853 $0.000047 155,115,935,000 $9,177 4.84% -17.33% 172.32%
577
HQX HOQU
HQX $7,158,191 $0.047368 151,118,386 * $12,137 -0.34% 11.59% 19.13%
578
GLA Gladius Token
GLA $7,151,665 $0.654247 10,931,139 * $155,389 3.53% 25.58% 72.64%
579
KORE Kore
KORE $7,115,436 $3.52 2,022,465 * $385,488 1.36% 9.41% 17.48%
580
HORSE Ethorse
HORSE $7,084,705 $0.070512 100,475,600 * $90,289 -1.37% 5.68% -19.33%
581
SXUT Spectre.ai Ut...
SXUT $7,065,715 $0.288049 24,529,558 * $549,807 0.02% 4.26% 7.92%
582
GLD GoldCoin
GLD $7,014,496 $0.171204 40,971,564 $24,018 -0.14% -2.16% 44.32%
583
REBL REBL
REBL $6,976,947 $0.041221 169,257,504 * $1,367,110 -0.59% 2.51% 15.53%
584
MEME Memetic / Pep...
MEME $6,931,892 $0.313331 22,123,225 $1,044,380 0.13% 10.77% 18.11%
585
DOT Dotcoin
DOT $6,928,790 $0.023498 294,872,250 * $5,416 0.21% 0.97% -0.64%
586
BTCZ BitcoinZ
BTCZ $6,848,559 $0.004262 1,606,937,668 $81,469 0.85% 3.48% -11.69%
587
PING CryptoPing
PING $6,643,049 $0.667503 9,952,089 * $326,982 2.48% -4.09% 36.56%
588
DOVU Dovu
DOVU $6,500,277 $0.101896 63,793,250 * $20,379 1.46% -4.39% 29.72%
589
UCASH U.CASH
UCASH $6,490,999 $0.003519 1,844,678,441 * $16,843 -0.14% 6.55% 28.08%
590
KB3 B3Coin
KB3 $6,444,125 $0.008884 725,326,314 $8,884 -4.11% 1.50% 35.12%
591
QWARK Qwark
QWARK $6,402,900 $0.117969 54,276,127 * $70,201 0.63% 1.83% 8.89%
592
NIO Autonio
NIO $6,265,022 $0.095172 65,828,135 * $50,933 -28.64% 10.06% 64.83%
593
DGPT DigiPulse
DGPT $6,170,640 $4.40 1,402,641 * $113,460 -3.16% -14.36% 55.85%
594
ASTRO Astro
ASTRO $6,098,679 $1.84 3,313,833 * $1,486 -1.28% -9.73% 1.24%
595
PIRL Pirl
PIRL $6,088,675 $0.502561 12,115,296 $24,471 -0.24% -2.27% 5.21%
596
LEV Leverj
LEV $6,087,861 $0.051553 118,090,511 * $48,569 -1.72% 3.63% 5.43%
597
UNIT Universal Cur...
UNIT $6,084,190 $0.446457 13,627,717 $83,913 -0.66% -4.24% -39.40%
598
MAX MaxCoin
MAX $6,037,425 $0.098256 61,445,805 $2,716 -0.16% 2.07% -19.18%
599
ERC EuropeCoin
ERC $5,970,151 $0.593745 10,055,076 $17,149 -0.35% 13.08% 22.58%
600
EXCL ExclusiveCoin
EXCL $5,965,134 $1.31 4,551,071 $64,721 1.44% 3.80% 8.71%
601
TFL TrueFlip
TFL $5,951,765 $0.952699 6,247,267 * $79,987 2.33% 1.99% 15.97%
602
APX APX
APX $5,890,418 $8.38 703,179 * $18,348 -0.15% -2.06% 10.39%
603
VOISE Voise
VOISE $5,865,564 $0.011414 513,887,536 * $58,731 -2.26% 0.55% 14.93%
604
SPR SpreadCoin
SPR $5,854,655 $0.590305 9,918,016 $241,157 -2.69% 2.61% 72.25%
605
SEXC ShareX
SEXC $5,822,075 $0.009019 645,515,075 * $485,916 2.08% 5.17% 21.84%
606
HUSH Hush
HUSH $5,779,881 $1.56 3,696,900 $86,148 -6.64% 0.30% 57.00%
607
DTH Dether
DTH $5,751,171 $0.079326 72,500,000 * $20,184 -10.82% -4.88% 93.01%
608
USNBT NuBits
USNBT $5,650,001 $0.568918 9,931,135 * $3,203,170 0.06% 0.67% -6.35%
609
LALA LALA World
LALA $5,632,719 $0.030335 185,681,985 * $822,202 -2.51% -0.30% -17.30%
610
IDXM IDEX Membership
IDXM $5,585,080 $2792.54 2,000 * $10,953 -13.81% -6.00% 37.84%
611
SPRTS Sprouts
SPRTS $5,544,952 $8.6e-07 6,440,623,869,023 * $5,098 -4.34% -3.97% 10.28%
612
J8T JET8
J8T $5,427,410 $0.020224 268,367,472 * $172,943 -0.87% 46.26% 75.54%
613
DEV DeviantCoin
DEV $5,419,254 $2.23 2,435,051 $110,419 0.08% 10.97% ?
614
VTR vTorrent
VTR $5,341,180 $0.462437 11,550,072 $30,673 -0.15% -0.93% 27.81%
615
TIPS FedoraCoin
TIPS $5,311,438 $0.000025 212,269,865,434 $133,113 -6.09% 25.37% 8.95%
616
LEDU Education Eco...
LEDU $5,250,630 $0.024109 217,789,857 * $74,492 -1.49% 7.87% 36.87%
617
TIE Ties.DB
TIE $5,221,393 $0.127698 40,888,606 * $811 -10.17% -17.36% 10.63%
618
BON Bonpay
BON $5,218,377 $0.462200 11,290,301 * $91,706 0.12% 5.77% 67.94%
619
LOCI LOCIcoin
LOCI $5,171,950 $0.141627 36,518,110 * $10,719 0.43% 13.86% 36.02%
620
ING Iungo
ING $5,157,040 $0.128926 40,000,000 * $48,083 -3.24% 23.50% 6.14%
621
1WO 1World
1WO $5,151,753 $0.253554 20,318,168 * $363,137 -0.12% 2.86% 6.23%
622
PLAY HEROcoin
PLAY $5,148,110 $0.043242 119,054,840 * $522,068 -0.45% 0.75% 21.21%
623
BTM Bitmark
BTM $5,095,209 $0.588985 8,650,830 $53,130 -0.18% 2.21% 13.19%
624
VRM VeriumReserve
VRM $5,063,071 $3.19 1,586,762 $32,892 0.82% 1.39% 24.41%
625
2GIVE 2GIVE
2GIVE $5,060,995 $0.009745 519,365,621 $21,646 -1.18% -0.51% 30.04%
626
AIX Aigang
AIX $5,038,200 $0.260760 19,321,214 * $83,043 0.19% 10.21% 33.09%
627
XBC Bitcoin Plus
XBC $5,019,721 $46.16 108,753 * $270,913 -0.76% 7.82% 9.76%
628
NTRN Neutron
NTRN $4,981,992 $0.141493 35,210,163 * $2,898 -0.15% 2.28% -4.09%
629
SETH Sether
SETH $4,941,946 $0.286241 17,264,984 * $169,892 -5.95% -9.96% -4.35%
630
CANN CannabisCoin
CANN $4,928,168 $0.063811 77,231,176 $109,365 -1.55% 4.53% 3.03%
631
EXY Experty
EXY $4,912,581 $0.181354 27,088,352 * $19,868 1.16% 8.38% 68.12%
632
LIFE LIFE
LIFE $4,873,476 $0.000271 17,979,060,138 * $37,272 -1.75% -18.46% -8.96%
633
BRK Breakout
BRK $4,835,075 $0.257150 18,802,548 $9,947 0.90% 0.87% 34.75%