All Cryptocurrencies
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $185,540,196,995 | $10376.12 | 17,881,462 | $16,021,827,999 | -0.45% | 2.82% | -10.75% | |
| 2 |
ETH
Ethereum |
ETH | $19,956,950,163 | $185.89 | 107,357,359 | $5,844,155,546 | -0.12% | 1.10% | -10.79% | |
| 3 |
XRP
XRP |
XRP | $11,428,629,563 | $0.266459 | 42,890,708,341 * | $1,146,917,203 | 0.10% | 2.30% | -10.65% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $5,589,274,749 | $311.34 | 17,952,188 | $1,141,970,203 | -0.22% | 0.65% | -1.07% | |
| 5 |
LTC
Litecoin |
LTC | $4,662,972,652 | $73.95 | 63,054,806 | $2,610,986,589 | 0.06% | -0.30% | -12.60% | |
| 6 |
BNB
Binance Coin |
BNB | $4,306,861,530 | $27.69 | 155,536,713 * | $169,150,774 | -0.69% | 1.45% | -6.30% | |
| 7 |
USDT
Tether |
USDT | $4,059,980,174 | $1.00 | 4,043,607,702 * | $16,286,105,052 | 0.01% | 0.35% | 0.47% | |
| 8 |
EOS
EOS |
EOS | $3,324,877,100 | $3.58 | 927,824,526 * | $1,169,010,083 | -0.38% | 1.05% | -9.87% | |
| 9 |
BSV
Bitcoin SV |
BSV | $2,416,307,873 | $135.33 | 17,854,986 | $264,824,430 | -0.35% | -0.27% | -5.10% | |
| 10 |
XMR
Monero |
XMR | $1,433,910,797 | $83.56 | 17,159,292 | $66,169,890 | 0.19% | 4.45% | -9.84% | |
| 11 |
XLM
Stellar |
XLM | $1,355,820,861 | $0.069056 | 19,633,542,014 * | $59,364,518 | -0.17% | 0.92% | -5.33% | |
| 12 |
LEO
UNUS SED LEO |
LEO | $1,240,936,021 | $1.24 | 999,498,893 * | $10,969,568 | 0.12% | 3.08% | 1.27% | |
| 13 |
ADA
Cardano |
ADA | $1,238,997,943 | $0.047788 | 25,927,070,538 | $40,659,732 | -0.21% | 4.94% | -4.66% | |
| 14 |
TRX
TRON |
TRX | $1,145,939,468 | $0.017185 | 66,682,072,191 | $394,752,159 | 0.57% | 1.69% | -14.65% | |
| 15 |
DASH
Dash |
DASH | $833,938,732 | $92.82 | 8,984,754 | $128,991,762 | -0.60% | -0.57% | -8.07% | |
| 16 |
LINK
Chainlink |
LINK | $819,526,783 | $2.34 | 350,000,000 * | $49,859,561 | -0.06% | 1.34% | 2.08% | |
| 17 |
XTZ
Tezos |
XTZ | $779,045,246 | $1.18 | 660,373,612 * | $6,642,146 | -0.46% | -1.15% | -15.07% | |
| 18 |
NEO
NEO |
NEO | $686,919,914 | $9.74 | 70,538,831 * | $255,632,035 | -0.37% | 0.72% | -8.61% | |
| 19 |
MIOTA
IOTA |
MIOTA | $681,735,868 | $0.245270 | 2,779,530,283 * | $6,090,682 | -0.39% | 2.98% | -4.44% | |
| 20 |
ETC
Ethereum Classic |
ETC | $618,160,691 | $5.48 | 112,769,661 | $403,984,015 | -0.57% | -0.67% | -4.77% | |
| 21 |
ATOM
Cosmos |
ATOM | $557,113,163 | $2.92 | 190,688,439 * | $108,997,443 | -0.05% | -0.59% | -9.69% | |
| 22 |
MKR
Maker |
MKR | $507,312,533 | $507.31 | 1,000,000 * | $2,327,302 | -0.26% | 9.17% | -0.09% | |
| 23 |
XEM
NEM |
XEM | $484,002,803 | $0.053778 | 8,999,999,999 * | $21,438,731 | -0.48% | 0.06% | -5.68% | |
| 24 |
USDC
USD Coin |
USDC | $419,473,319 | $1.00 | 419,038,831 * | $103,870,310 | -0.03% | 0.12% | -0.05% | |
| 25 |
ONT
Ontology |
ONT | $406,898,253 | $0.762903 | 533,355,141 * | $54,029,044 | -0.46% | 1.45% | -12.03% | |
| 26 |
CRO
Crypto.com Chain |
CRO | $399,696,075 | $0.044109 | 9,061,643,836 * | $12,868,738 | -3.15% | -0.97% | -17.24% | |
| 27 |
VSYS
V Systems |
VSYS | $364,987,282 | $0.204797 | 1,782,194,817 * | $12,343,099 | -0.47% | -1.28% | -9.83% | |
| 28 |
ZEC
Zcash |
ZEC | $353,731,931 | $49.06 | 7,210,481 | $96,401,928 | -0.52% | -0.54% | -15.19% | |
| 29 |
DOGE
Dogecoin |
DOGE | $322,665,526 | $0.002671 | 120,815,306,244 | $19,497,526 | -0.14% | 2.87% | -6.51% | |
| 30 |
DCR
Decred |
DCR | $264,539,218 | $25.81 | 10,247,588 | $2,864,691 | -0.46% | 5.24% | -4.90% | |
| 31 |
VET
VeChain |
VET | $248,110,144 | $0.004474 | 55,454,734,800 * | $25,695,755 | -0.36% | -1.42% | -9.24% | |
| 32 |
HT
Huobi Token |
HT | $245,290,792 | $4.91 | 50,000,200 * | $64,860,834 | -0.52% | -1.26% | -2.52% | |
| 33 |
BTG
Bitcoin Gold |
BTG | $237,581,965 | $13.57 | 17,513,924 | $10,588,618 | -0.50% | 1.01% | -9.04% | |
| 34 |
BAT
Basic Attenti... |
BAT | $230,297,211 | $0.180029 | 1,279,225,522 * | $20,694,391 | 0.17% | -0.46% | -11.62% | |
| 35 |
HEDG
HedgeTrade |
HEDG | $222,717,277 | $0.772269 | 288,393,355 * | $1,486,007 | 0.24% | -1.48% | -10.78% | |
| 36 |
QTUM
Qtum |
QTUM | $222,466,875 | $2.32 | 95,948,640 * | $135,429,196 | -0.12% | 1.18% | -12.60% | |
| 37 |
TUSD
TrueUSD |
TUSD | $196,018,206 | $1.00 | 195,591,388 * | $269,609,986 | 0.06% | 0.17% | -0.01% | |
| 38 |
LSK
Lisk |
LSK | $194,101,514 | $1.63 | 119,391,566 * | $3,982,764 | -1.21% | 39.92% | 32.51% | |
| 39 |
PAX
Paxos Standar... |
PAX | $186,252,924 | $1.00 | 185,565,680 * | $183,888,539 | 0.05% | 0.17% | 0.17% | |
| 40 |
EGT
Egretia |
EGT | $168,891,808 | $0.040044 | 4,217,625,279 * | $16,599,904 | 0.53% | -3.75% | -22.03% | |
| 41 |
OMG
OmiseGO |
OMG | $163,411,957 | $1.17 | 140,245,398 * | $37,635,559 | -0.49% | 1.81% | -12.32% | |
| 42 |
ALGO
Algorand |
ALGO | $155,858,254 | $0.693887 | 224,616,038 | $58,114,381 | -0.76% | -0.50% | -14.97% | |
| 43 |
RVN
Ravencoin |
RVN | $138,628,034 | $0.032888 | 4,215,205,000 | $8,393,208 | -0.04% | -2.15% | -16.28% | |
| 44 |
NANO
Nano |
NANO | $135,459,089 | $1.02 | 133,248,297 * | $2,187,514 | 0.23% | 1.26% | -8.59% | |
| 45 |
BCD
Bitcoin Diamond |
BCD | $132,745,334 | $0.711798 | 186,492,898 | $3,262,878 | -0.14% | 4.08% | -4.39% | |
| 46 |
BTT
BitTorrent |
BTT | $130,553,795 | $0.000615 | 212,116,500,000 * | $28,441,221 | -1.04% | 0.12% | -8.14% | |
| 47 |
NRG
Energi |
NRG | $126,700,466 | $6.39 | 19,814,217 | $805,430 | 0.70% | 6.42% | -10.60% | |
| 48 |
WAVES
Waves |
WAVES | $122,044,670 | $1.22 | 100,000,000 * | $10,318,336 | 0.04% | 3.16% | -6.42% | |
| 49 |
LAMB
Lambda |
LAMB | $116,496,415 | $0.188415 | 618,296,823 * | $32,302,517 | 0.43% | 0.80% | 2.32% | |
| 50 |
DGB
DigiByte |
DGB | $112,561,467 | $0.009259 | 12,157,013,996 | $1,176,964 | -0.02% | 3.58% | -2.84% | |
| 51 |
HOT
Holo |
HOT | $111,795,805 | $0.000839 | 133,214,575,156 * | $6,502,641 | 0.29% | -1.44% | -12.84% | |
| 52 |
BTS
BitShares |
BTS | $107,820,947 | $0.039352 | 2,739,910,000 * | $2,251,070 | 0.01% | 2.65% | -9.01% | |
| 53 |
REP
Augur |
REP | $106,343,734 | $9.67 | 11,000,000 * | $6,629,638 | -0.89% | -1.30% | -11.69% | |
| 54 |
AOA
Aurora |
AOA | $105,194,600 | $0.016079 | 6,542,330,148 * | $3,900,800 | -3.96% | -3.85% | -10.09% | |
| 55 |
NPXS
Pundi X |
NPXS | $105,067,884 | $0.000447 | 234,971,468,515 * | $2,485,983 | 5.10% | 8.69% | -10.82% | |
| 56 |
IOST
IOST |
IOST | $104,186,655 | $0.008672 | 12,013,965,609 * | $19,863,352 | -0.97% | 1.81% | -1.52% | |
| 57 |
ZRX
0x |
ZRX | $103,751,178 | $0.172806 | 600,389,990 * | $4,994,391 | -0.35% | -1.20% | -10.42% | |
| 58 |
BCN
Bytecoin |
BCN | $103,161,546 | $0.000560 | 184,066,828,814 | $23,542 | -0.37% | -3.03% | -9.56% | |
| 59 |
THETA
THETA |
THETA | $101,478,651 | $0.116575 | 870,502,690 * | $1,592,704 | -0.43% | 7.97% | -2.38% | |
| 60 |
MONA
MonaCoin |
MONA | $101,283,669 | $1.54 | 65,729,675 | $966,459 | -0.10% | 0.82% | -13.07% | |
| 61 |
ICX
ICON |
ICX | $98,270,160 | $0.200366 | 490,453,304 * | $11,516,091 | 1.08% | -3.21% | 0.71% | |
| 62 |
INB
Insight Chain |
INB | $97,279,722 | $0.278019 | 349,902,689 * | $5,922,320 | -0.35% | 3.20% | -5.41% | |
| 63 |
NEX
Nash Exchange |
NEX | $96,235,818 | $2.66 | 36,196,678 * | $1,511,206 | 0.27% | 3.72% | -7.11% | |
| 64 |
HC
HyperCash |
HC | $89,763,623 | $2.06 | 43,529,781 | $4,121,888 | 5.14% | 8.64% | -3.72% | |
| 65 |
KMD
Komodo |
KMD | $89,168,992 | $0.772137 | 115,483,392 | $2,285,383 | -0.89% | -4.14% | -5.54% | |
| 66 |
SC
Siacoin |
SC | $84,217,702 | $0.002014 | 41,817,047,634 | $1,449,218 | -0.72% | 0.28% | -14.56% | |
| 67 |
MAID
MaidSafeCoin |
MAID | $82,987,046 | $0.183376 | 452,552,412 * | $569,062 | -0.54% | 8.05% | 1.52% | |
| 68 |
BTM
Bytom |
BTM | $82,610,532 | $0.082405 | 1,002,499,275 | $7,687,410 | -0.10% | 3.33% | -16.59% | |
| 69 |
QNT
Quant |
QNT | $82,395,272 | $6.82 | 12,072,738 * | $2,737,108 | -0.11% | 6.60% | -13.56% | |
| 70 |
NET
NEXT |
NET | $81,407,249 | $1.62 | 50,269,268 * | $8,317,235 | -0.24% | 4.37% | 4.53% | |
| 71 |
DAI
Dai |
DAI | $78,404,679 | $1.00 | 78,372,528 * | $29,303,166 | -0.36% | 0.01% | 0.31% | |
| 72 |
REN
Ren |
REN | $78,202,411 | $0.098294 | 795,594,931 * | $4,643,925 | 0.41% | -2.61% | -15.63% | |
| 73 |
XVG
Verge |
XVG | $77,518,089 | $0.004880 | 15,884,718,889 | $2,032,264 | -0.77% | 7.86% | -0.30% | |
| 74 |
GXC
GXChain |
GXC | $72,277,985 | $1.11 | 65,000,000 * | $2,661,567 | -0.30% | -1.62% | -23.09% | |
| 75 |
ZIL
Zilliqa |
ZIL | $64,572,434 | $0.007433 | 8,687,360,058 | $4,509,985 | -0.48% | 1.00% | -7.94% | |
| 76 |
AE
Aeternity |
AE | $63,643,922 | $0.228018 | 279,117,442 | $11,832,365 | -1.47% | 2.98% | -14.07% | |
| 77 |
SNT
Status |
SNT | $62,178,457 | $0.017916 | 3,470,483,788 * | $11,524,277 | -0.21% | -0.04% | -10.36% | |
| 78 |
ETP
Metaverse ETP |
ETP | $61,508,864 | $0.847405 | 72,584,987 | $6,602,630 | 0.09% | 4.01% | 19.63% | |
| 79 |
WTC
Waltonchain |
WTC | $59,709,610 | $1.42 | 42,146,962 * | $3,746,050 | -0.62% | 2.72% | -8.97% | |
| 80 |
JCT
Japan Content... |
JCT | $59,534,947 | $0.203086 | 293,150,782 * | $329,245 | 2.35% | -1.52% | 1.94% | |
| 81 |
STEEM
Steem |
STEEM | $58,116,503 | $0.170407 | 341,044,768 * | $521,523 | 0.03% | 0.81% | -7.08% | |
| 82 |
RIF
RIF Token |
RIF | $56,425,106 | $0.118049 | 477,980,957 * | $309,443 | -0.28% | -2.12% | -16.63% | |
| 83 |
ARDR
Ardor |
ARDR | $53,620,620 | $0.053674 | 998,999,495 * | $830,937 | -0.32% | 2.15% | -5.42% | |
| 84 |
XZC
Zcoin |
XZC | $53,106,101 | $6.50 | 8,167,468 | $1,158,312 | 0.01% | -2.63% | -17.48% | |
| 85 |
MCO
Crypto.com |
MCO | $52,294,255 | $3.31 | 15,793,831 * | $4,325,567 | -0.28% | 3.86% | -14.23% | |
| 86 |
WAX
WAX |
WAX | $51,345,110 | $0.054459 | 942,821,662 * | $241,417 | -0.22% | -3.06% | -8.90% | |
| 87 |
ENJ
Enjin Coin |
ENJ | $50,019,174 | $0.064435 | 776,278,713 * | $4,086,418 | -0.31% | 8.65% | 4.59% | |
| 88 |
GNT
Golem |
GNT | $49,687,752 | $0.051519 | 964,450,000 * | $1,917,889 | -0.07% | 4.78% | -5.16% | |
| 89 |
MXM
Maximine Coin |
MXM | $49,630,587 | $0.030097 | 1,649,000,000 * | $2,894,014 | 0.47% | 0.75% | 0.24% | |
| 90 |
GRIN
Grin |
GRIN | $49,407,514 | $2.69 | 18,400,980 | $32,489,416 | -0.11% | 0.10% | -6.02% | |
| 91 |
VEST
VestChain |
VEST | $46,830,192 | $0.006616 | 7,078,400,000 * | $258,862 | -1.97% | -2.31% | -31.48% | |
| 92 |
ELF
aelf |
ELF | $44,632,068 | $0.089303 | 499,780,000 * | $4,655,313 | -0.52% | 3.41% | 0.14% | |
| 93 |
ELA
Elastos |
ELA | $43,233,605 | $2.72 | 15,919,888 | $3,708,181 | 0.48% | 4.27% | -8.27% | |
| 94 |
NEXO
Nexo |
NEXO | $42,965,700 | $0.076724 | 560,000,011 * | $6,805,808 | -1.49% | 4.90% | -5.97% | |
| 95 |
ETN
Electroneum |
ETN | $40,816,280 | $0.004175 | 9,776,451,191 | $144,766 | -0.70% | 1.80% | -7.71% | |
| 96 |
ODE
ODEM |
ODE | $40,434,916 | $0.175771 | 230,043,504 * | $1,081,653 | -0.53% | -1.38% | -23.52% | |
| 97 |
R
Revain |
R | $40,036,604 | $0.082643 | 484,450,000 * | $1,902,447 | -1.54% | -0.91% | -7.03% | |
| 98 |
XMX
XMax |
XMX | $38,898,747 | $0.002279 | 17,068,546,221 * | $768,073 | 0.39% | -4.23% | -29.69% | |
| 99 |
DGTX
Digitex Futures |
DGTX | $38,806,423 | $0.051066 | 759,922,783 * | $1,120,569 | 0.76% | 1.82% | 25.79% | |
| 100 |
BEAM
Beam |
BEAM | $38,671,314 | $1.21 | 32,037,520 | $64,225,034 | 0.50% | 2.20% | 18.98% | |
| 101 |
ZEN
Horizen |
ZEN | $37,788,580 | $5.30 | 7,124,363 | $1,850,071 | -0.31% | 2.02% | -13.27% | |
| 102 |
DGD
DigixDAO |
DGD | $37,688,398 | $18.84 | 2,000,000 * | $684,384 | -0.32% | -0.94% | -14.93% | |
| 103 |
MANA
Decentraland |
MANA | $37,444,832 | $0.035657 | 1,050,141,509 * | $6,994,765 | -0.10% | 0.92% | -9.32% | |
| 104 |
STRAT
Stratis |
STRAT | $36,748,679 | $0.369522 | 99,449,140 * | $1,091,072 | -1.25% | 2.12% | -13.08% | |
| 105 |
RDD
ReddCoin |
RDD | $35,873,907 | $0.001245 | 28,808,713,174 * | $112,062 | -0.41% | -0.40% | 1.64% | |
| 106 |
PAI
Project Pai |
PAI | $35,593,299 | $0.024561 | 1,449,205,569 * | $800,065 | -0.13% | 1.15% | -8.61% | |
| 107 |
EURS
STASIS EURS |
EURS | $35,226,090 | $1.10 | 31,979,207 * | $47,896 | -0.92% | -0.39% | -1.47% | |
| 108 |
NULS
NULS |
NULS | $35,032,909 | $0.480599 | 72,894,292 | $3,577,923 | -0.16% | 17.59% | 11.93% | |
| 109 |
SNX
Synthetix Net... |
SNX | $34,694,520 | $0.278636 | 124,515,362 * | $39,494 | -0.21% | 6.26% | -4.06% | |
| 110 |
SOLVE
SOLVE |
SOLVE | $34,529,610 | $0.105542 | 327,164,058 * | $747,927 | 1.24% | 0.40% | -18.70% | |
| 111 |
QKC
QuarkChain |
QKC | $33,495,468 | $0.015847 | 2,113,716,585 * | $2,365,403 | 0.49% | 2.98% | -9.10% | |
| 112 |
QASH
QASH |
QASH | $33,265,049 | $0.095043 | 350,000,000 * | $158,645 | -0.81% | 3.16% | -10.42% | |
| 113 |
SAN
Santiment Net... |
SAN | $32,753,135 | $0.522709 | 62,660,371 * | $11,016 | -0.01% | -2.82% | -10.64% | |
| 114 |
NAS
Nebulas |
NAS | $32,519,177 | $0.668738 | 48,627,715 * | $3,122,992 | -0.30% | 1.35% | -13.78% | |
| 115 |
DENT
Dent |
DENT | $32,477,386 | $0.000444 | 73,205,838,994 * | $397,134 | 1.89% | 2.00% | -10.97% | |
| 116 |
FET
Fetch |
FET | $32,109,285 | $0.066983 | 479,361,354 * | $2,755,723 | -0.15% | -3.60% | -9.65% | |
| 117 |
LRC
Loopring |
LRC | $31,894,371 | $0.035592 | 896,100,716 * | $3,377,936 | -0.36% | -2.21% | -0.81% | |
| 118 |
FCT
Factom |
FCT | $30,862,585 | $3.18 | 9,699,757 * | $29,578 | -0.63% | 1.05% | -12.02% | |
| 119 |
NEW
Newton |
NEW | $30,682,305 | $0.002568 | 11,948,333,332 | $3,348,001 | -0.27% | 2.67% | 1.39% | |
| 120 |
PPT
Populous |
PPT | $30,146,158 | $0.566101 | 53,252,246 * | $1,046,785 | -0.88% | 1.51% | -10.46% | |
| 121 |
MATIC
Matic Network |
MATIC | $30,075,191 | $0.013826 | 2,175,190,262 * | $22,244,021 | -0.59% | -2.84% | 5.99% | |
| 122 |
LOOM
Loom Network |
LOOM | $29,866,686 | $0.030818 | 969,145,336 * | $860,022 | 2.05% | 6.19% | -7.69% | |
| 123 |
CRPT
Crypterium |
CRPT | $29,477,663 | $0.347428 | 84,845,379 * | $909,094 | -0.67% | -4.91% | 1.50% | |
| 124 |
TRUE
TrueChain |
TRUE | $28,564,849 | $0.358965 | 79,575,543 * | $16,146,043 | 0.79% | 1.55% | -5.41% | |
| 125 |
PTT
Proton Token |
PTT | $28,519,607 | $0.003520 | 8,102,344,702 * | $992,878 | 0.28% | -13.56% | -24.18% | |
| 126 |
FTM
Fantom |
FTM | $28,003,975 | $0.015441 | 1,813,658,595 * | $4,408,076 | 0.23% | -0.01% | -12.58% | |
| 127 |
BIX
Bibox Token |
BIX | $27,769,621 | $0.256136 | 108,417,395 * | $9,714,947 | -1.06% | -1.33% | -15.66% | |
| 128 |
TOMO
TomoChain |
TOMO | $27,447,569 | $0.440490 | 62,311,450 | $1,228,114 | -0.35% | 4.02% | -7.22% | |
| 129 |
ENG
Enigma |
ENG | $27,081,201 | $0.361873 | 74,836,171 * | $494,641 | 0.36% | 3.72% | -10.57% | |
| 130 |
WICC
WaykiChain |
WICC | $26,996,398 | $0.142838 | 189,000,000 * | $1,616,822 | -0.53% | 0.57% | -4.50% | |
| 131 |
FSN
Fusion |
FSN | $26,610,406 | $0.803382 | 33,122,973 * | $5,809,074 | -0.32% | 7.94% | -18.99% | |
| 132 |
RHOC
RChain |
RHOC | $26,492,524 | $0.070875 | 373,789,868 * | $51,588 | -0.66% | -1.48% | -24.27% | |
| 133 |
AION
Aion |
AION | $26,021,956 | $0.077408 | 336,165,810 | $3,004,394 | 0.16% | 5.47% | -1.60% | |
| 134 |
ONE
Harmony |
ONE | $25,864,569 | $0.010217 | 2,531,579,727 * | $3,300,765 | 0.02% | 2.30% | -1.60% | |
| 135 |
KNC
Kyber Network |
KNC | $25,720,885 | $0.153224 | 167,864,614 * | $1,797,321 | 0.12% | 1.56% | -6.33% | |
| 136 |
ARK
Ark |
ARK | $24,941,057 | $0.219854 | 113,443,488 * | $559,036 | 0.53% | 7.38% | -8.16% | |
| 137 |
TEL
Telcoin |
TEL | $24,804,004 | $0.000650 | 38,184,744,221 * | $338,858 | -1.47% | 2.11% | 1.75% | |
| 138 |
BNT
Bancor |
BNT | $24,198,879 | $0.384356 | 62,959,580 * | $328,525 | -0.32% | 0.52% | -12.63% | |
| 139 |
LINA
LINA |
LINA | $23,434,187 | $0.088487 | 264,830,682 * | $1,268,299 | 0.25% | -2.61% | -6.18% | |
| 140 |
CELR
Celer Network |
CELR | $23,416,728 | $0.007744 | 3,024,044,341 * | $5,305,355 | 0.46% | 1.73% | -1.82% | |
| 141 |
ORBS
Orbs |
ORBS | $23,387,358 | $0.012643 | 1,849,849,166 * | $109,150 | -0.20% | 1.31% | -18.90% | |
| 142 |
WAN
Wanchain |
WAN | $23,365,612 | $0.220114 | 106,152,493 * | $1,825,163 | -0.32% | 3.32% | -8.86% | |
| 143 |
BHP
BHPCoin |
BHP | $22,421,184 | $1.27 | 17,600,376 * | $3,389,968 | -0.59% | 1.34% | -4.24% | |
| 144 |
CMT
CyberMiles |
CMT | $22,391,849 | $0.027990 | 800,000,000 * | $4,202,901 | 0.62% | 2.37% | -10.70% | |
| 145 |
TFUEL
Theta Fuel |
TFUEL | $22,223,162 | $0.005790 | 3,838,301,572 * | $610,057 | -0.19% | 2.13% | -8.61% | |
| 146 |
FX
Function X |
FX | $21,999,238 | $0.243080 | 90,502,132 * | $544,463 | -1.53% | -0.92% | -22.61% | |
| 147 |
C20
CRYPTO20 |
C20 | $21,910,283 | $0.542664 | 40,375,436 * | $7,476 | 0.28% | 4.30% | -3.24% | |
| 148 |
POWR
Power Ledger |
POWR | $21,756,116 | $0.052602 | 413,600,286 * | $642,957 | -0.04% | -0.32% | -17.26% | |
| 149 |
EDO
Eidoo |
EDO | $21,653,283 | $0.408539 | 53,001,811 * | $623,493 | -1.00% | -0.60% | -12.57% | |
| 150 |
APL
Apollo Currency |
APL | $21,204,171 | $0.001444 | 14,685,096,531 * | $651,110 | -0.35% | 2.09% | -15.60% | |
| 151 |
IGNIS
Ignis |
IGNIS | $21,189,917 | $0.027840 | 761,143,950 * | $742,868 | -1.53% | 0.09% | -14.78% | |
| 152 |
ANT
Aragon |
ANT | $20,479,567 | $0.683637 | 29,956,794 * | $3,232 | -0.81% | 1.65% | -16.30% | |
| 153 |
IOTX
IoTeX |
IOTX | $20,333,129 | $0.004935 | 4,120,000,000 * | $422,561 | -0.33% | 3.34% | -0.17% | |
| 154 |
UUU
U Network |
UUU | $20,181,989 | $0.002018 | 10,000,000,000 * | $1,534,918 | 0.40% | 1.65% | 2.66% | |
| 155 |
VALOR
Valor Token |
VALOR | $19,900,363 | $0.993230 | 20,036,000 * | $1,450,041 | -1.27% | -2.64% | -28.20% | |
| 156 |
ABT
Arcblock |
ABT | $19,596,313 | $0.198838 | 98,554,305 * | $3,301,788 | -0.72% | 3.45% | -9.56% | |
| 157 |
HYN
Hyperion |
HYN | $19,419,371 | $0.061305 | 316,765,917 * | $481,796 | 0.07% | -7.75% | -16.88% | |
| 158 |
STORJ
Storj |
STORJ | $19,026,240 | $0.140118 | 135,787,439 * | $642,025 | -0.23% | 0.53% | -4.41% | |
| 159 |
AGI
SingularityNET |
AGI | $19,009,943 | $0.035225 | 539,673,260 * | $1,249,442 | -0.35% | 1.22% | 12.24% | |
| 160 |
BCV
BitCapitalVendor |
BCV | $18,824,725 | $0.021950 | 857,599,995 * | $1,015,427 | 0.52% | 2.88% | 5.44% | |
| 161 |
KIN
Kin |
KIN | $18,793,209 | $0.000025 | 756,097,560,976 * | $5,973,727 | -4.97% | 7.85% | 74.13% | |
| 162 |
DUSK
Dusk Network |
DUSK | $18,785,732 | $0.252464 | 74,409,687 * | $35,788,121 | -2.31% | 12.29% | 132.73% | |
| 163 |
NXT
Nxt |
NXT | $18,407,113 | $0.018426 | 998,999,942 * | $709,721 | -1.35% | 0.10% | -20.62% | |
| 164 |
VERI
Veritaseum |
VERI | $18,333,022 | $8.53 | 2,149,646 * | $154,525 | 0.63% | 51.06% | -50.14% | |
| 165 |
SEELE
Seele |
SEELE | $18,330,115 | $0.026459 | 692,776,387 * | $1,806,530 | -1.50% | 7.72% | 1.56% | |
| 166 |
RET
RealTract |
RET | $17,993,689 | $0.001698 | 10,600,000,000 * | $418,376 | -0.36% | -6.44% | -35.87% | |
| 167 |
GBYTE
Obyte |
GBYTE | $17,597,388 | $25.01 | 703,558 * | $5,245 | -0.40% | 1.41% | -6.35% | |
| 168 |
PIVX
PIVX |
PIVX | $17,576,964 | $0.309556 | 56,781,166 * | $109,319 | -0.05% | 1.55% | -11.35% | |
| 169 |
RLC
iExec RLC |
RLC | $17,462,732 | $0.218091 | 80,070,793 * | $104,902 | -0.38% | -2.61% | -15.09% | |
| 170 |
ROX
Robotina |
ROX | $17,025,156 | $0.057391 | 296,654,310 * | $151,540 | 0.01% | 2.63% | -5.13% | |
| 171 |
CVNT
Content Value... |
CVNT | $16,934,586 | $0.031871 | 531,347,835 * | $1,327,350 | -0.27% | -1.25% | -2.83% | |
| 172 |
GAS
Gas |
GAS | $16,740,912 | $1.65 | 10,128,375 * | $1,080,118 | -0.19% | 0.59% | -8.69% | |
| 173 |
BFT
BnkToTheFuture |
BFT | $16,496,600 | $0.022598 | 729,989,999 * | $336,724 | -0.41% | -0.16% | -7.44% | |
| 174 |
POLY
Polymath |
POLY | $16,262,254 | $0.037226 | 436,847,808 * | $3,214,578 | -0.27% | 0.37% | -12.68% | |
| 175 |
SYS
Syscoin |
SYS | $16,257,775 | $0.028975 | 561,094,695 | $2,437,714 | -0.36% | 27.06% | 12.36% | |
| 176 |
PLA
PlayChip |
PLA | $16,088,261 | $0.001148 | 14,009,105,693 * | $3,050 | -0.01% | 10.94% | 8.28% | |
| 177 |
CTXC
Cortex |
CTXC | $15,997,887 | $0.106800 | 149,792,458 | $3,103,570 | -0.55% | 4.51% | -5.87% | |
| 178 |
GRS
Groestlcoin |
GRS | $15,944,544 | $0.217858 | 73,187,939 | $1,146,371 | -0.41% | 3.47% | -7.38% | |
| 179 |
GNO
Gnosis |
GNO | $15,833,514 | $14.33 | 1,104,590 * | $23,075 | 0.00% | 1.18% | -16.69% | |
| 180 |
META
Metadium |
META | $15,793,131 | $0.012681 | 1,245,430,304 * | $150,238 | -2.95% | 13.79% | -5.97% | |
| 181 |
UGAS
UGAS |
UGAS | $15,686,450 | $0.091680 | 171,099,467 * | $168,865 | -0.44% | -1.40% | -4.80% | |
| 182 |
SLS
SaluS |
SLS | $15,443,388 | $15.26 | 1,012,265 * | $5,977 | -0.41% | 4.29% | -10.41% | |
| 183 |
DAC
Davinci Coin |
DAC | $15,341,433 | $0.004259 | 3,601,858,620 * | $45,119 | -0.43% | -1.11% | -0.75% | |
| 184 |
PART
Particl |
PART | $15,100,078 | $1.87 | 8,069,480 * | $5,045 | 0.76% | -2.20% | -22.08% | |
| 185 |
ITC
IoT Chain |
ITC | $15,072,717 | $0.181568 | 83,014,050 * | $2,936,120 | -0.23% | 7.74% | -9.06% | |
| 186 |
KAN
BitKan |
KAN | $14,774,307 | $0.003634 | 4,065,693,875 * | $1,032,328 | 0.16% | -1.76% | -7.70% | |
| 187 |
VTC
Vertcoin |
VTC | $14,725,877 | $0.289730 | 50,826,247 | $247,893 | -0.23% | 0.68% | -6.79% | |
| 188 |
LTO
LTO Network |
LTO | $14,721,316 | $0.079776 | 184,532,659 * | $1,228,823 | -0.41% | -1.81% | -9.70% | |
| 189 |
FUN
FunFair |
FUN | $14,719,652 | $0.002248 | 6,548,879,189 * | $105,671 | -1.07% | 0.15% | -0.35% | |
| 190 |
MEDX
MediBloc [ERC20] |
MEDX | $14,717,823 | $0.004339 | 3,392,360,095 * | $1,286,387 | -1.61% | -1.07% | -11.86% | |
| 191 |
CENNZ
Centrality |
CENNZ | $14,700,110 | $0.018184 | 808,428,186 * | $2,044 | -0.45% | 2.77% | -2.96% | |
| 192 |
NXS
Nexus |
NXS | $14,356,415 | $0.224011 | 64,087,932 | $76,450 | 3.03% | 4.04% | -1.07% | |
| 193 |
ERD
Elrond |
ERD | $14,232,461 | $0.002308 | 6,165,416,547 * | $1,736,750 | -1.30% | -0.80% | 0.52% | |
| 194 |
EVN
Envion |
EVN | $13,738,341 | $0.123359 | 111,368,894 * | $3,087 | 5.83% | 12.49% | 14.59% | |
| 195 |
QRL
Quantum Resis... |
QRL | $13,339,772 | $0.193815 | 68,827,481 | $11,931 | 3.29% | 3.94% | -6.17% | |
| 196 |
BMC
Blackmoon |
BMC | $13,291,555 | $0.332289 | 40,000,000 * | $7,710 | -0.30% | -6.47% | -22.77% | |
| 197 |
TKN
TokenCard |
TKN | $13,245,783 | $0.427830 | 30,960,425 * | $1,472 | -0.11% | 1.09% | 7.82% | |
| 198 |
ILC
ILCoin |
ILC | $12,987,077 | $0.043683 | 297,305,622 | $886,845 | 1.00% | 3.42% | -10.73% | |
| 199 |
INCNT
Incent |
INCNT | $12,831,765 | $0.278851 | 46,016,571 * | $36,200 | -1.57% | 1.69% | 3.65% | |
| 200 |
PAY
TenX |
PAY | $12,826,525 | $0.110161 | 116,434,828 * | $241,241 | -0.01% | 4.33% | -10.01% | |
| 201 |
TTC
TTC |
TTC | $12,781,173 | $0.037728 | 338,769,159 * | $108,029 | -1.36% | -1.59% | -22.12% | |
| 202 |
MITH
Mithril |
MITH | $12,775,687 | $0.020271 | 630,238,777 * | $1,309,984 | -0.61% | -0.31% | -13.36% | |
| 203 |
HUM
Humanscape |
HUM | $12,705,881 | $0.000311 | 40,900,481,004 * | $9,935 | 0.00% | -0.24% | 2.63% | |
| 204 |
TNT
Tierion |
TNT | $12,658,913 | $0.029544 | 428,481,269 * | $647,069 | 1.63% | 1.39% | -16.57% | |
| 205 |
CVC
Civic |
CVC | $12,572,195 | $0.036686 | 342,699,977 * | $1,097,683 | -0.41% | -1.93% | -11.28% | |
| 206 |
PZM
PRIZM |
PZM | $12,555,712 | $0.239143 | 52,502,900 * | $145,674 | 5.46% | -4.62% | 0.24% | |
| 207 |
HPB
High Performa... |
HPB | $12,546,829 | $0.287640 | 43,619,949 * | $3,756,742 | -0.31% | -1.32% | -19.47% | |
| 208 |
MTL
Metal |
MTL | $12,403,179 | $0.265941 | 46,638,821 * | $5,053,497 | 0.04% | -4.33% | -2.59% | |
| 209 |
BCAC
Business Cred... |
BCAC | $12,328,356 | $0.037511 | 328,659,596 * | $373,417 | -0.35% | -0.48% | -8.55% | |
| 210 |
ANKR
Ankr |
ANKR | $12,266,976 | $0.004583 | 2,676,889,026 * | $4,008,498 | -0.04% | -1.53% | -7.34% | |
| 211 |
EDC
EDC Blockchain |
EDC | $12,234,338 | $0.004581 | 2,670,646,025 | $363,337 | 0.30% | 2.70% | -7.19% | |
| 212 |
BTR
Bitrue Coin |
BTR | $12,033,952 | $0.085895 | 140,100,001 * | $1,076,934 | 0.14% | -1.52% | -12.82% | |
| 213 |
DPT
Diamond Platf... |
DPT | $12,019,900 | $13.95 | 861,719 * | $40,706 | 0.42% | 1.68% | -2.60% | |
| 214 |
DRGN
Dragonchain |
DRGN | $12,017,609 | $0.050405 | 238,421,940 * | $145,032 | -0.22% | -4.86% | -24.60% | |
| 215 |
EMC2
Einsteinium |
EMC2 | $11,928,615 | $0.054508 | 218,842,716 | $45,673 | -0.16% | 1.32% | -8.12% | |
| 216 |
TT
Thunder Token |
TT | $11,851,014 | $0.004084 | 2,901,919,605 * | $841,715 | -0.11% | 0.03% | -17.64% | |
| 217 |
DX
DxChain Token |
DX | $11,630,867 | $0.000251 | 46,250,000,000 * | $12,054 | -3.34% | 3.41% | -9.91% | |
| 218 |
TRIO
Tripio |
TRIO | $11,590,246 | $0.003162 | 3,665,070,012 * | $3,771,624 | -0.61% | 24.75% | 12.60% | |
| 219 |
MDA
Moeda Loyalty... |
MDA | $11,588,239 | $0.590367 | 19,628,888 * | $219,761 | 0.03% | 1.59% | -8.34% | |
| 220 |
SKY
Skycoin |
SKY | $11,503,640 | $0.718977 | 16,000,000 * | $694,108 | -0.08% | -6.28% | -24.05% | |
| 221 |
RUFF
Ruff |
RUFF | $11,450,754 | $0.011678 | 980,500,000 * | $251,047 | 0.26% | -0.90% | -4.27% | |
| 222 |
CLAM
Clams |
CLAM | $11,418,352 | $3.06 | 3,730,234 * | $5,246 | -0.41% | 5.07% | -10.78% | |
| 223 |
ETZ
Ether Zero |
ETZ | $11,415,076 | $0.069452 | 164,358,322 | $1,885,425 | -0.49% | -3.17% | -17.70% | |
| 224 |
RSR
Reserve Rights |
RSR | $11,356,420 | $0.002784 | 4,079,834,931 * | $3,132,293 | 0.20% | 1.33% | -8.07% | |
| 225 |
ZIP
Zipper |
ZIP | $11,325,128 | $0.000699 | 16,199,999,812 * | $5,472,695 | 2.39% | 3.40% | 23.33% | |
| 226 |
PPC
Peercoin |
PPC | $11,266,099 | $0.440458 | 25,578,163 | $205,502 | -0.40% | 1.02% | 8.80% | |
| 227 |
XPX
ProximaX |
XPX | $11,226,349 | $0.001841 | 6,097,456,550 * | $230,422 | -3.89% | -1.19% | -19.64% | |
| 228 |
DCN
Dentacoin |
DCN | $11,177,621 | $0.000034 | 325,187,527,265 * | $152,922 | -0.38% | 1.08% | -11.17% | |
| 229 |
LBA
Cred |
LBA | $11,168,452 | $0.020220 | 552,355,990 * | $780,762 | 0.38% | 3.90% | -6.16% | |
| 230 |
B2B
B2BX |
B2B | $11,002,267 | $0.663201 | 16,589,646 * | $47,563 | -7.27% | 10.09% | -0.11% | |
| 231 |
1ST
FirstBlood |
1ST | $10,988,085 | $0.128428 | 85,558,371 * | $21,274 | 0.07% | 0.24% | -3.29% | |
| 232 |
XD
Data Transact... |
XD | $10,977,299 | $0.056168 | 195,436,138 * | $235,483 | -0.69% | 6.88% | -16.81% | |
| 233 |
ADN
Aladdin |
ADN | $10,954,930 | $0.000412 | 26,572,863,737 * | $5,312,429 | -1.50% | 1.38% | -25.81% | |
| 234 |
CBT
CommerceBlock |
CBT | $10,901,027 | $0.062590 | 174,166,686 * | $5,454 | -8.17% | -1.85% | -23.10% | |
| 235 |
TOP
TOP |
TOP | $10,883,043 | $0.003754 | 2,898,733,683 * | $1,641,427 | 0.56% | 6.42% | -4.33% | |
| 236 |
NMC
Namecoin |
NMC | $10,829,884 | $0.734907 | 14,736,400 | $6,178 | -1.65% | 0.67% | -7.21% | |
| 237 |
BOX
ContentBox |
BOX | $10,637,641 | $0.011491 | 925,709,105 * | $157,819 | 0.12% | -0.40% | -11.96% | |
| 238 |
CDT
Blox |
CDT | $10,608,841 | $0.015727 | 674,579,184 * | $348,321 | -1.48% | 6.72% | -5.59% | |
| 239 |
DIVI
Divi |
DIVI | $10,507,092 | $0.008816 | 1,191,797,297 | $147,463 | -2.81% | 11.11% | 19.47% | |
| 240 |
EVX
Everex |
EVX | $10,396,734 | $0.460032 | 22,600,000 * | $878,517 | 0.16% | 2.80% | -8.50% | |
| 241 |
AEON
Aeon |
AEON | $10,344,473 | $0.653412 | 15,831,459 | $1,125 | -0.40% | -2.60% | -2.35% | |
| 242 |
LBTC
Lightning Bit... |
LBTC | $10,323,630 | $2.67 | 3,860,808 | $5,247,418 | -1.14% | -3.52% | -12.57% | |
| 243 |
HYC
HYCON |
HYC | $10,304,286 | $0.005195 | 1,983,457,358 | $35,760 | -0.71% | -0.31% | -13.07% | |
| 244 |
PRS
PressOne |
PRS | $10,261,946 | $0.036039 | 284,742,628 * | $60,599 | -0.06% | -0.62% | -13.13% | |
| 245 |
SOC
All Sports |
SOC | $10,213,639 | $0.006810 | 1,499,865,882 * | $3,196,638 | 2.19% | 23.13% | 60.10% | |
| 246 |
LCC
Litecoin Cash |
LCC | $10,176,615 | $0.015894 | 640,282,082 | $137,846 | -1.46% | -3.51% | -7.70% | |
| 247 |
MWAT
Restart Energ... |
MWAT | $10,130,144 | $0.022375 | 452,750,000 * | $117,291 | 0.82% | -1.94% | 18.80% | |
| 248 |
FOAM
FOAM |
FOAM | $10,015,843 | $0.035635 | 281,065,999 * | $16,804 | -1.22% | 3.47% | -17.05% | |
| 249 |
IQ
Everipedia |
IQ | $9,941,375 | $0.002206 | 4,506,302,133 * | $69,341 | 5.68% | -3.29% | -13.94% | |
| 250 |
GTO
Gifto |
GTO | $9,894,578 | $0.016376 | 604,212,222 * | $2,988,330 | -0.58% | 0.25% | -10.12% | |
| 251 |
NKN
NKN |
NKN | $9,855,039 | $0.028157 | 350,000,000 * | $840,698 | 0.02% | -6.50% | -12.49% | |
| 252 |
MHC
#MetaHash |
MHC | $9,847,745 | $0.007363 | 1,337,507,243 * | $1,660,000 | -0.07% | -8.68% | -27.91% | |
| 253 |
UTK
UTRUST |
UTK | $9,821,553 | $0.021826 | 450,000,000 * | $416,602 | -0.07% | -1.95% | -17.92% | |
| 254 |
CND
Cindicator |
CND | $9,765,698 | $0.006754 | 1,445,976,590 * | $52,444 | 0.94% | 0.11% | -10.90% | |
| 255 |
WGR
Wagerr |
WGR | $9,724,674 | $0.047582 | 204,377,860 * | $3,409 | -0.40% | 1.45% | -19.75% | |
| 256 |
CPT
Contents Prot... |
CPT | $9,677,300 | $0.003549 | 2,727,067,023 * | $176,537 | -0.64% | -0.15% | -6.23% | |
| 257 |
SENT
Sentinel |
SENT | $9,469,270 | $0.004735 | 1,999,969,999 * | $1,338,559 | -0.26% | 22.73% | 14.71% | |
| 258 |
MTC
doc.com Token |
MTC | $9,431,451 | $0.013347 | 706,635,822 * | $84,815 | 0.32% | 2.27% | -5.29% | |
| 259 |
STORM
Storm |
STORM | $9,398,579 | $0.001508 | 6,233,699,550 * | $69,731 | -2.24% | -1.60% | -14.49% | |
| 260 |
VBK
VeriBlock |
VBK | $9,370,188 | $0.018891 | 496,010,733 | $7,486 | -0.67% | 2.15% | -10.23% | |
| 261 |
CS
Credits |
CS | $9,258,430 | $0.056143 | 164,908,814 * | $849,388 | 7.10% | 6.02% | 0.51% | |
| 262 |
RDN
Raiden Networ... |
RDN | $9,256,715 | $0.182961 | 50,593,936 * | $295,111 | 0.09% | -3.73% | -5.13% | |
| 263 |
BLOCK
Blocknet |
BLOCK | $9,243,253 | $1.53 | 6,039,504 * | $10,448 | -0.77% | 4.74% | -8.41% | |
| 264 |
ACT
Achain |
ACT | $9,208,691 | $0.009693 | 949,999,998 * | $672,834 | 0.72% | 1.82% | -16.03% | |
| 265 |
AEN
Aencoin |
AEN | $9,169,693 | $0.035041 | 261,681,828 * | $61,314 | -0.61% | -1.36% | -15.80% | |
| 266 |
MIC
Mindexcoin |
MIC | $9,160,279 | $0.013400 | 683,595,545 * | $696,745 | -1.40% | 2.94% | -6.39% | |
| 267 |
IRIS
IRISnet |
IRIS | $9,127,926 | $0.024832 | 367,593,022 * | $2,493,498 | -0.18% | -1.16% | -17.17% | |
| 268 |
TCT
TokenClub |
TCT | $9,039,550 | $0.018777 | 481,425,335 * | $364,953 | -0.12% | 2.03% | 0.39% | |
| 269 |
MFT
Mainframe |
MFT | $8,977,138 | $0.001042 | 8,611,706,301 * | $448,331 | -0.37% | 2.19% | -14.74% | |
| 270 |
BURST
Burst |
BURST | $8,946,532 | $0.004350 | 2,056,819,533 | $14,169 | 1.88% | 6.79% | -8.73% | |
| 271 |
VITE
VITE |
VITE | $8,893,166 | $0.021421 | 415,162,655 * | $1,228,312 | -0.36% | 1.85% | 8.18% | |
| 272 |
TKY
THEKEY |
TKY | $8,854,973 | $0.001750 | 5,060,038,287 * | $14,414 | 0.49% | 2.08% | 1.71% | |
| 273 |
AERGO
Aergo |
AERGO | $8,788,932 | $0.084562 | 103,934,838 * | $2,826,198 | -0.38% | 1.71% | -8.47% | |
| 274 |
OCN
Odyssey |
OCN | $8,776,467 | $0.001313 | 6,683,622,960 * | $585,714 | 0.86% | 1.98% | -15.74% | |
| 275 |
IDEX
IDEX |
IDEX | $8,652,456 | $0.019636 | 440,647,745 * | $13,901 | -0.09% | 3.03% | -0.52% | |
| 276 |
LEVL
Levolution |
LEVL | $8,525,607 | $0.398359 | 21,401,801 * | $117,031 | -1.47% | 0.51% | -17.13% | |
| 277 |
GO
GoChain |
GO | $8,356,409 | $0.010930 | 764,519,524 * | $530,010 | 0.52% | -5.80% | 3.07% | |
| 278 |
HYDRO
Hydro |
HYDRO | $8,318,906 | $0.000792 | 10,503,999,061 * | $309,834 | 1.83% | 8.39% | 9.06% | |
| 279 |
TNB
Time New Bank |
TNB | $8,303,047 | $0.003004 | 2,764,277,210 * | $192,758 | 1.03% | 3.91% | -5.59% | |
| 280 |
RCN
Ripio Credit ... |
RCN | $8,285,912 | $0.016339 | 507,139,428 * | $170,726 | 16.02% | 17.27% | -0.13% | |
| 281 |
EVR
Everus |
EVR | $8,219,218 | $0.017997 | 456,695,463 * | $2,663 | -0.40% | -3.41% | 27.64% | |
| 282 |
PMA
PumaPay |
PMA | $8,199,036 | $0.000362 | 22,649,131,265 * | $12,702 | -1.22% | 4.09% | -11.07% | |
| 283 |
MED
MediBloc [QRC20] |
MED | $8,185,201 | $0.002759 | 2,966,384,100 * | $3,666 | -0.63% | 11.01% | 3.22% | |
| 284 |
OGO
Origo |
OGO | $8,032,946 | $0.022448 | 357,849,373 * | $1,345,312 | 0.26% | -2.24% | -21.43% | |
| 285 |
INE
IntelliShare |
INE | $8,019,519 | $0.046535 | 172,334,296 * | $802,862 | 5.98% | -4.70% | -17.07% | |
| 286 |
COSM
Cosmo Coin |
COSM | $7,990,389 | $0.011912 | 670,780,889 * | $348,459 | -0.61% | -0.19% | -14.49% | |
| 287 |
BST
BlockStamp |
BST | $7,987,098 | $0.429451 | 18,598,383 | $1,175,068 | 0.12% | 2.48% | -0.66% | |
| 288 |
REQ
Request |
REQ | $7,973,387 | $0.010924 | 729,893,158 * | $113,016 | 1.12% | 0.57% | -9.72% | |
| 289 |
PLR
Pillar |
PLR | $7,956,926 | $0.030680 | 259,348,201 * | $5,274 | 2.42% | -2.30% | -14.86% | |
| 290 |
OTO
OTOCASH |
OTO | $7,935,100 | $0.372263 | 21,315,864 | $61,261 | -0.31% | 2.69% | -23.45% | |
| 291 |
ZEL
ZelCash |
ZEL | $7,918,980 | $0.108131 | 73,235,300 | $694,454 | -0.42% | -3.10% | -8.72% | |
| 292 |
FLO
FLO |
FLO | $7,918,059 | $0.052093 | 151,997,466 | $10,260 | -1.16% | 0.28% | -14.28% | |
| 293 |
NEBL
Neblio |
NEBL | $7,915,909 | $0.535796 | 14,774,111 * | $227,101 | 0.99% | -0.79% | -2.49% | |
| 294 |
CHX
Own |
CHX | $7,898,016 | $0.099455 | 79,412,586 * | $1,521,163 | 2.21% | 2.83% | -26.38% | |
| 295 |
ETHOS
Ethos |
ETHOS | $7,812,259 | $0.080026 | 97,621,898 * | $173,870 | -0.40% | -0.12% | -15.22% | |
| 296 |
BITCNY
bitCNY |
BITCNY | $7,755,890 | $0.141999 | 54,619,400 * | $91,154,780 | -0.01% | 0.63% | -0.94% | |
| 297 |
MITX
Morpheus Labs |
MITX | $7,740,272 | $0.022218 | 348,379,945 * | $1,079,478 | 1.19% | 8.08% | -0.58% | |
| 298 |
DATA
Streamr DATAcoin |
DATA | $7,727,472 | $0.011412 | 677,154,514 * | $545,473 | -1.27% | -10.41% | 6.08% | |
| 299 |
PVT
Pivot Token |
PVT | $7,650,287 | $0.001490 | 5,135,200,000 * | $757,575 | -0.84% | 1.33% | -7.42% | |
| 300 |
IHF
Invictus Hype... |
IHF | $7,531,440 | $0.063180 | 119,206,722 * | $12,514 | -0.10% | 6.02% | 11.11% | |
| 301 |
PCH
POPCHAIN |
PCH | $7,529,320 | $0.008523 | 883,413,384 * | $299,036 | -0.41% | 2.00% | 44.63% | |
| 302 |
PRO
Propy |
PRO | $7,523,671 | $0.158482 | 47,473,486 * | $125,590 | -1.60% | 8.37% | 1.28% | |
| 303 |
SMART
SmartCash |
SMART | $7,496,085 | $0.005302 | 1,413,859,298 | $110,669 | 1.04% | 2.91% | -3.91% | |
| 304 |
SALT
SALT |
SALT | $7,430,673 | $0.092555 | 80,283,637 * | $76,755 | 0.72% | 0.14% | -18.11% | |
| 305 |
PEPECASH
Pepe Cash |
PEPECASH | $7,362,273 | $0.010489 | 701,884,009 * | $5,403 | -2.13% | -2.68% | -8.97% | |
| 306 |
BZNT
Bezant |
BZNT | $7,339,329 | $0.011346 | 646,867,000 * | $423,673 | -0.25% | 7.44% | -17.35% | |
| 307 |
DROP
Dropil |
DROP | $7,280,731 | $0.000320 | 22,738,328,044 * | $881,226 | 0.92% | 0.25% | -9.21% | |
| 308 |
QUN
QunQun |
QUN | $7,255,684 | $0.011265 | 644,080,168 * | $582,167 | 0.17% | 1.80% | 2.18% | |
| 309 |
TERA
TERA |
TERA | $7,253,046 | $0.008586 | 844,711,128 | $857,867 | -0.23% | 5.10% | -16.75% | |
| 310 |
TEN
Tokenomy |
TEN | $7,234,245 | $0.036171 | 200,000,000 * | $160,931 | 2.82% | 4.86% | -2.24% | |
| 311 |
DTA
DATA |
DTA | $7,208,929 | $0.000760 | 9,487,493,344 * | $131,849 | -0.33% | 1.89% | -3.24% | |
| 312 |
CAS
Cashaa |
CAS | $7,198,586 | $0.009511 | 756,876,542 * | $1,732 | -0.70% | 2.08% | -5.84% | |
| 313 |
MRX
Metrix Coin |
MRX | $7,144,198 | $0.000519 | 13,765,678,097 | $3,006 | -0.40% | -13.53% | -6.25% | |
| 314 |
XSN
Stakenet |
XSN | $7,131,106 | $0.081914 | 87,055,494 * | $233,165 | -0.40% | 8.00% | -0.76% | |
| 315 |
MRPH
Morpheus.Network |
MRPH | $7,128,648 | $0.221092 | 32,242,869 * | $167,302 | -5.20% | -7.76% | -18.66% | |
| 316 |
AUTO
Cube |
AUTO | $7,042,908 | $0.001040 | 6,774,940,000 * | $399,115 | -0.09% | 2.11% | -5.03% | |
| 317 |
SUB
Substratum |
SUB | $7,026,593 | $0.018345 | 383,021,000 * | $1,919 | 2.43% | 6.31% | 6.77% | |
| 318 |
MAN
Matrix AI Net... |
MAN | $6,876,724 | $0.037665 | 182,575,210 * | $516,270 | -4.75% | 0.45% | -5.52% | |
| 319 |
GUSD
Gemini Dollar |
GUSD | $6,833,321 | $1.01 | 6,760,362 * | $3,202,590 | -0.18% | 0.20% | 1.28% | |
| 320 |
NAV
NavCoin |
NAV | $6,785,001 | $0.102849 | 65,970,700 * | $128,727 | -1.75% | -0.29% | -4.96% | |
| 321 |
NCASH
Nucleus Vision |
NCASH | $6,774,076 | $0.001160 | 5,837,923,023 * | $586,750 | 0.19% | 4.12% | -6.32% | |
| 322 |
DERO
Dero |
DERO | $6,743,644 | $0.838348 | 8,043,966 | $627,835 | -0.37% | 3.04% | -16.45% | |
| 323 |
GOT
ParkinGo |
GOT | $6,654,113 | $0.458891 | 14,500,426 * | $2,650 | 0.00% | 7.78% | 5.46% | |
| 324 |
NMR
Numeraire |
NMR | $6,605,804 | $4.90 | 1,349,328 * | $2,306 | -0.25% | -3.83% | -3.66% | |
| 325 |
AOG
smARTOFGIVING |
AOG | $6,572,407 | $0.113035 | 58,144,778 * | $2,089 | -0.39% | 13.77% | 23.32% | |
| 326 |
TPAY
TokenPay |
TPAY | $6,563,194 | $0.404304 | 16,233,316 * | $103,403 | -1.65% | -2.16% | -16.95% | |
| 327 |
POE
Po.et |
POE | $6,520,716 | $0.002076 | 3,141,592,653 * | $72,511 | -0.35% | -1.98% | -11.12% | |
| 328 |
DEX
DEX |
DEX | $6,478,937 | $0.033825 | 191,542,291 * | $32,403 | -0.22% | 97.47% | -62.48% | |
| 329 |
VEE
BLOCKv |
VEE | $6,456,004 | $0.002425 | 2,661,778,006 * | $1,488 | -0.30% | 3.10% | 7.35% | |
| 330 |
ADX
AdEx |
ADX | $6,452,556 | $0.087873 | 73,430,701 * | $336,737 | -0.37% | -7.85% | -6.81% | |
| 331 |
DBC
DeepBrain Chain |
DBC | $6,425,864 | $0.002008 | 3,200,000,000 * | $244,166 | -0.09% | 0.44% | -15.46% | |
| 332 |
ZRC
ZrCoin |
ZRC | $6,416,803 | $1.41 | 4,562,147 * | $55,911 | -2.29% | -0.51% | -15.98% | |
| 333 |
QSP
Quantstamp |
QSP | $6,398,481 | $0.010365 | 617,314,171 * | $114,545 | 0.22% | -2.53% | -5.13% | |
| 334 |
BLZ
Bluzelle |
BLZ | $6,394,432 | $0.030637 | 208,719,070 * | $265,377 | -0.88% | 1.32% | -5.03% | |
| 335 |
SBD
Steem Dollars |
SBD | $6,373,155 | $0.821678 | 7,756,265 * | $76,389 | -0.40% | -0.92% | -1.96% | |
| 336 |
CWV
CWV Chain |
CWV | $6,367,106 | $0.001829 | 3,481,745,230 * | $493,554 | -0.26% | -0.48% | -3.91% | |
| 337 |
BET
DAO.Casino |
BET | $6,345,187 | $0.037934 | 167,270,821 * | $3,896 | 1.15% | 3.50% | 67.66% | |
| 338 |
TAS
Tarush |
TAS | $6,227,835 | $0.001038 | 6,000,000,000 * | $589,232 | -0.39% | 6.18% | -28.59% | |
| 339 |
CPT
Cryptaur |
CPT | $6,226,622 | $0.000680 | 9,156,747,134 * | $90,259 | -2.22% | 12.11% | -46.93% | |
| 340 |
INS
Insolar |
INS | $6,222,932 | $0.191475 | 32,500,000 * | $404,013 | 0.62% | 1.28% | -15.67% | |
| 341 |
EMC
Emercoin |
EMC | $6,201,503 | $0.139991 | 44,299,200 | $15,080 | -0.66% | -14.25% | 20.79% | |
| 342 |
SMT
SmartMesh |
SMT | $6,191,686 | $0.004619 | 1,340,519,343 * | $48,382 | -0.61% | -0.05% | -13.92% | |
| 343 |
OCEAN
Ocean Protocol |
OCEAN | $6,179,655 | $0.022017 | 280,675,148 * | $452,608 | 1.17% | 10.76% | 50.31% | |
| 344 |
AT
Artfinity |
AT | $6,159,178 | $0.052267 | 117,841,171 * | $2,392,603 | 4.66% | 5.50% | -2.72% | |
| 345 |
NPX
NaPoleonX |
NPX | $6,118,810 | $0.279720 | 21,874,750 * | $121,577 | 0.12% | 5.57% | -9.98% | |
| 346 |
MET
Metronome |
MET | $6,073,353 | $0.643603 | 9,436,495 * | $54,364 | 0.53% | 1.18% | -10.22% | |
| 347 |
OST
OST |
OST | $6,071,421 | $0.009229 | 657,839,263 * | $117,629 | -0.90% | 0.26% | -11.52% | |
| 348 |
VIA
Viacoin |
VIA | $6,034,519 | $0.260646 | 23,152,205 | $428,183 | -0.39% | 5.07% | -9.87% | |
| 349 |
LOKI
Loki |
LOKI | $5,961,490 | $0.141559 | 42,113,098 | $31,070 | 0.93% | 3.49% | -13.01% | |
| 350 |
MBL
MovieBloc |
MBL | $5,950,275 | $0.001671 | 3,561,559,444 * | $590,834 | 0.18% | 0.16% | -5.14% | |
| 351 |
WABI
Tael |
WABI | $5,933,608 | $0.103090 | 57,557,387 * | $264,848 | -0.55% | 0.33% | -8.95% | |
| 352 |
XSPEC
Spectrecoin |
XSPEC | $5,930,742 | $0.264229 | 22,445,451 * | $4,431 | -0.13% | 2.56% | -26.86% | |
| 353 |
LOC
LockTrip |
LOC | $5,927,489 | $0.396430 | 14,952,163 * |