All Cryptocurrencies

← Back to Top 100

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$170,048,280,994	$9,225.03	18,433,362 BTC	$16,387,348,585	0.04%	0.34%	-0.66%
2	Ethereum	ETH	$26,745,224,371	$239.30	111,764,826 ETH	$6,566,228,417	0.06%	0.32%	-0.72%
3	Tether	USDT	$9,196,816,811	$1.00	9,187,991,663 USDT *	$20,457,896,772	0.25%	0.08%	0.15%
4	XRP	XRP	$8,746,535,666	$0.197627	44,257,803,618 XRP *	$1,159,343,132	-0.13%	0.22%	0.12%
5	Bitcoin Cash	BCH	$4,217,665,599	$228.45	18,462,406 BCH	$1,089,727,355	-0.06%	-0.30%	-5.18%
6	Bitcoin SV	BSV	$3,343,088,662	$181.09	18,461,015 BSV	$1,041,418,186	-0.61%	0.57%	-2.30%
7	Cardano	ADA	$3,316,160,147	$0.127903	25,927,070,538 ADA	$398,661,076	-1.97%	2.98%	-2.07%
8	Litecoin	LTC	$2,816,605,613	$43.31	65,033,904 LTC	$1,741,518,693	-0.22%	-0.17%	-2.72%
9	Chainlink	LINK	$2,782,030,697	$7.95	350,000,000 LINK *	$1,120,224,178	-0.22%	9.98%	30.73%
10	Binance Coin	BNB	$2,773,164,070	$17.83	155,536,713 BNB *	$182,297,303	-0.73%	-1.92%	4.77%
11	Crypto.com Coin	CRO	$2,556,065,336	$0.140757	18,159,360,731 CRO *	$56,018,368	0.60%	-0.26%	1.02%
12	EOS	EOS	$2,370,373,568	$2.54	934,339,890 EOS *	$1,270,562,665	-0.25%	0.33%	-3.22%
13	Tezos	XTZ	$2,139,610,875	$2.91	736,413,944 XTZ *	$242,484,150	-0.60%	3.92%	11.17%
14	Stellar	XLM	$1,855,530,272	$0.090653	20,468,557,434 XLM *	$288,181,075	-0.70%	2.13%	16.24%
15	Monero	XMR	$1,209,016,341	$68.57	17,631,890 XMR	$73,028,217	-0.41%	1.63%	4.17%
16	TRON	TRX	$1,172,917,037	$0.017590	66,682,072,191 TRX *	$396,297,660	-0.21%	1.14%	0.40%
17	UNUS SED LEO	LEO	$1,128,290,625	$1.13	999,498,893 LEO *	$18,297,960	0.02%	0.67%	-7.29%
18	USD Coin	USDC	$1,096,217,208	$0.999998	1,096,219,682 USDC *	$258,976,944	0.16%	0.01%	-0.02%
19	VeChain	VET	$1,049,976,801	$0.018934	55,454,734,800 VET *	$201,979,701	0.18%	6.02%	2.53%
20	Huobi Token	HT	$911,747,057	$4.24	215,221,448 HT *	$75,698,021	-0.35%	0.93%	1.51%
21	Neo	NEO	$770,748,220	$10.93	70,538,831 NEO *	$246,197,762	-1.27%	4.01%	0.61%
22	Cosmos	ATOM	$752,078,614	$3.94	190,688,439 ATOM *	$126,625,025	0.88%	1.67%	15.52%
23	Ethereum Classic	ETC	$726,471,546	$6.25	116,313,299 ETC	$578,771,305	-0.76%	0.55%	-2.11%
24	IOTA	MIOTA	$685,536,585	$0.246638	2,779,530,283 MIOTA *	$15,691,526	-0.51%	-0.29%	-2.25%
25	Dash	DASH	$684,194,007	$71.27	9,600,292 DASH	$209,419,333	-0.32%	0.37%	-0.31%
26	Zcash	ZEC	$591,838,741	$61.68	9,595,563 ZEC	$252,256,016	-1.06%	2.61%	7.98%
27	Ontology	ONT	$512,502,797	$0.735569	696,743,794 ONT *	$269,693,309	-1.28%	13.56%	15.74%
28	Maker	MKR	$462,015,781	$459.45	1,005,577 MKR *	$6,235,303	-0.03%	1.64%	0.59%
29	Compound	COMP	$423,135,446	$165.20	2,561,279 COMP *	$28,854,833	-0.83%	1.84%	-10.36%
30	NEM	XEM	$415,706,035	$0.046190	8,999,999,999 XEM *	$8,627,593	-0.54%	0.88%	1.94%
31	Dogecoin	DOGE	$412,249,966	$0.003287	125,408,835,593 DOGE	$88,574,728	2.03%	4.60%	-19.25%
32	HedgeTrade	HEDG	$387,074,211	$1.34	288,208,798 HEDG *	$373,195	0.00%	-1.96%	-13.36%
33	Basic Attention Token	BAT	$386,493,967	$0.260966	1,481,012,637 BAT *	$122,816,604	-0.35%	0.35%	-0.05%
34	Kyber Network	KNC	$317,695,550	$1.64	193,944,453 KNC *	$97,822,371	-0.93%	6.12%	1.73%
35	Aave	LEND	$308,675,554	$0.237443	1,299,999,942 LEND *	$17,241,469	-1.93%	8.89%	22.07%
36	OKB	OKB	$306,297,703	$5.10	60,000,000 OKB *	$87,887,545	0.06%	1.40%	0.75%
37	FTX Token	FTT	$290,639,091	$3.08	94,346,958 FTT *	$5,257,617	-0.10%	-0.21%	2.63%
38	DigiByte	DGB	$284,651,496	$0.021330	13,345,268,494 DGB	$12,307,708	-0.32%	-0.12%	-4.35%
39	0x	ZRX	$283,539,741	$0.403618	702,494,632 ZRX *	$38,154,419	-0.80%	3.18%	-10.27%
40	Synthetix Network Token	SNX	$248,801,086	$2.87	86,773,183 SNX *	$12,549,896	0.82%	15.60%	7.12%
41	Paxos Standard	PAX	$245,007,880	$1.00	244,951,954 PAX *	$169,962,204	0.15%	-0.03%	0.03%
42	Qtum	QTUM	$230,009,987	$2.37	96,860,464 QTUM *	$414,232,132	-1.61%	9.35%	27.92%
43	ICON	ICX	$221,304,783	$0.404107	547,638,769 ICX *	$35,426,449	-0.73%	-1.20%	0.59%
44	Augur	REP	$215,526,447	$19.59	11,000,000 REP *	$22,060,781	-1.00%	3.75%	-1.83%
45	OMG Network	OMG	$212,696,639	$1.52	140,245,398 OMG *	$70,681,431	0.12%	0.52%	-4.77%
46	THETA	THETA	$205,538,648	$0.236115	870,502,690 THETA *	$22,395,325	-0.26%	-2.18%	-7.61%
47	Algorand	ALGO	$205,375,433	$0.266093	771,817,007 ALGO	$40,314,799	-0.39%	3.12%	11.86%
48	Zilliqa	ZIL	$201,466,836	$0.019606	10,275,642,148 ZIL	$31,734,868	-0.09%	0.44%	-5.92%
49	Dai	DAI	$198,286,594	$1.01	196,967,267 DAI *	$7,570,605	0.06%	-0.28%	-0.51%
50	Hyperion	HYN	$197,302,939	$0.622867	316,765,917 HYN *	$9,906,244	1.32%	2.16%	23.95%
51	Elrond	ERD	$195,498,632	$0.014840	13,173,632,813 ERD *	$30,649,755	-0.61%	1.86%	83.32%
52	Hedera Hashgraph	HBAR	$195,371,012	$0.041098	4,753,742,720 HBAR *	$6,972,751	0.32%	1.78%	1.24%
53	The Midas Touch Gold	TMTG	$187,805,456	$0.049162	3,820,102,323 TMTG *	$17,206,101	-0.21%	-6.95%	5.19%
54	Decred	DCR	$181,339,703	$15.43	11,748,871 DCR	$7,059,210	0.22%	5.45%	0.79%
55	Bitcoin Diamond	BCD	$167,217,097	$0.896641	186,492,898 BCD	$16,608,177	0.26%	3.23%	4.69%
56	Bitcoin Gold	BTG	$165,033,820	$9.42	17,513,924 BTG	$34,566,030	-0.09%	1.17%	0.49%
57	Binance USD	BUSD	$162,727,893	$1.00	162,637,310 BUSD *	$84,079,721	0.16%	0.00%	0.07%
58	Enjin Coin	ENJ	$154,799,206	$0.188503	821,201,679 ENJ *	$24,036,378	0.45%	-1.28%	4.28%
59	Lisk	LSK	$153,443,540	$1.23	124,681,794 LSK *	$4,304,004	0.14%	1.44%	4.01%
60	Ren	REN	$151,664,479	$0.174700	868,140,654 REN *	$9,849,674	1.64%	1.30%	-9.57%
61	Divi	DIVI	$142,476,022	$0.079875	1,783,741,592 DIVI	$507,075	0.42%	10.32%	71.05%
62	Loopring	LRC	$142,201,109	$0.127933	1,111,529,337 LRC *	$24,861,912	-0.24%	2.52%	32.63%
63	Siacoin	SC	$141,563,187	$0.003385	41,817,047,634 SC	$3,896,291	0.50%	1.21%	-1.20%
64	TrueUSD	TUSD	$140,277,492	$1.00	140,207,579 TUSD *	$66,540,875	0.15%	0.00%	0.03%
65	Ravencoin	RVN	$139,898,652	$0.021201	6,598,800,000 RVN	$59,777,047	-0.24%	-7.33%	8.31%
66	Waves	WAVES	$139,121,331	$1.36	102,468,874 WAVES *	$45,985,982	-0.42%	14.59%	14.84%
67	Nano	NANO	$136,753,594	$1.03	133,248,297 NANO *	$8,487,820	0.41%	6.35%	0.40%
68	Holo	HOT	$120,125,347	$0.000725	165,593,899,626 HOT *	$7,583,790	0.52%	0.47%	27.33%
69	Bytom	BTM	$120,027,994	$0.109432	1,096,828,919 BTM	$32,810,034	-2.56%	0.58%	34.00%
70	HUSD	HUSD	$119,076,846	$1.00	118,993,395 HUSD *	$27,064,311	0.17%	-0.01%	0.11%
71	Flexacoin	FXC	$114,714,319	$0.004053	28,305,870,833 FXC *	$279,478	0.11%	-0.90%	4.67%
72	MonaCoin	MONA	$111,099,636	$1.69	65,729,675 MONA	$1,693,125	-0.33%	0.87%	-0.56%
73	Nervos Network	CKB	$110,367,209	$0.005539	19,926,031,969 CKB *	$8,225,250	-0.29%	4.20%	20.03%
74	Bancor	BNT	$110,214,229	$1.59	69,148,554 BNT *	$56,486,760	0.48%	5.59%	0.08%
75	Verge	XVG	$104,452,070	$0.006398	16,326,374,343 XVG	$4,611,113	-1.09%	4.13%	-7.91%
76	ZB Token	ZB	$102,271,350	$0.220751	463,288,810 ZB *	$7,185,350	0.19%	0.02%	-0.54%
77	Nexo	NEXO	$102,110,664	$0.182340	560,000,011 NEXO *	$5,410,299	2.02%	-10.99%	-14.68%
78	DxChain Token	DX	$102,007,972	$0.002040	50,000,000,000 DX *	$370,594	0.75%	0.65%	-0.19%
79	Ampleforth	AMPL	$91,039,069	$1.73	52,681,913 AMPL *	$3,405,712	5.20%	16.50%	-10.70%
80	IOST	IOST	$90,920,351	$0.006058	15,009,546,992 IOST *	$47,897,001	-0.43%	3.61%	-8.28%
81	Aurora	AOA	$90,298,185	$0.013802	6,542,330,148 AOA *	$10,671,918	-0.64%	-1.21%	275.75%
82	Celsius	CEL	$89,732,209	$0.375663	238,863,520 CEL *	$452,039	0.16%	-1.42%	-7.86%
83	Terra	LUNA	$89,458,997	$0.232302	385,097,518 LUNA *	$6,039,569	-0.42%	9.49%	9.04%
84	Matic Network	MATIC	$88,307,626	$0.023654	3,733,303,518 MATIC *	$25,242,567	1.95%	8.04%	15.88%
85	Status	SNT	$87,955,787	$0.025344	3,470,483,788 SNT *	$18,508,899	-0.15%	1.28%	-3.17%
86	Quant	QNT	$86,596,340	$7.17	12,072,738 QNT *	$2,349,668	0.81%	-5.40%	-21.12%
87	iExec RLC	RLC	$84,412,215	$1.05	80,070,793 RLC *	$14,913,919	-0.04%	4.48%	29.20%
88	BitTorrent	BTT	$83,556,401	$0.000394	212,116,500,000 BTT *	$22,544,712	0.15%	1.97%	18.56%
89	SwissBorg	CHSB	$82,891,905	$0.116011	714,514,612 CHSB *	$2,230,405	0.72%	12.89%	27.59%
90	Komodo	KMD	$78,683,363	$0.651557	120,762,137 KMD	$3,080,542	0.06%	1.78%	-2.41%
91	Steem	STEEM	$77,064,750	$0.207591	371,233,538 STEEM *	$1,865,073	0.06%	1.61%	-1.34%
92	Blockstack	STX	$74,698,686	$0.141023	529,692,982 STX *	$1,490,233	-0.15%	-3.04%	4.49%
93	WAX	WAXP	$71,320,990	$0.057965	1,230,411,345 WAXP *	$5,321,891	1.44%	6.73%	2.85%
94	Horizen	ZEN	$70,765,893	$7.45	9,503,338 ZEN	$5,858,794	0.13%	2.43%	8.75%
95	Kava	KAVA	$67,677,279	$2.02	33,485,395 KAVA *	$21,516,538	-0.95%	20.84%	50.97%
96	Hive	HIVE	$66,025,661	$0.219258	301,132,426 HIVE *	$3,777,505	0.15%	1.31%	1.10%
97	MCO	MCO	$65,929,497	$4.17	15,793,831 MCO *	$10,241,795	0.24%	0.57%	-1.20%
98	BitShares	BTS	$65,832,681	$0.023930	2,751,030,000 BTS *	$5,490,384	-0.50%	0.49%	-3.00%
99	KuCoin Shares	KCS	$63,293,521	$0.778994	81,250,284 KCS *	$5,826,369	-0.23%	-1.48%	-3.05%
100	HyperCash	HC	$61,315,633	$1.37	44,692,065 HC	$40,360,911	-0.44%	10.40%	11.49%
101	Unibright	UBT	$61,139,878	$0.411453	148,594,999 UBT *	$2,391,217	-0.39%	8.85%	32.64%
102	Super Zero Protocol	SERO	$60,474,200	$0.218576	276,673,718 SERO *	$9,896,898	0.32%	1.16%	34.89%
103	Energi	NRG	$59,261,660	$1.93	30,777,862 NRG	$1,221,091	0.95%	0.96%	-2.08%
104	Stratis	STRAT	$58,421,523	$0.584934	99,877,045 STRAT *	$4,084,633	-0.36%	3.93%	14.17%
105	Chiliz	CHZ	$57,916,913	$0.012358	4,686,493,194 CHZ *	$4,951,083	-0.13%	1.47%	3.00%
106	ABBC Coin	ABBC	$57,762,623	$0.103999	555,416,924 ABBC	$47,103,959	0.41%	0.48%	-4.02%
107	Electroneum	ETN	$57,645,242	$0.005670	10,167,281,988 ETN	$248,265	-0.49%	4.21%	-1.77%
108	Golem	GNT	$57,616,085	$0.058159	990,670,000 GNT *	$9,312,425	0.09%	4.34%	7.60%
109	Reserve Rights	RSR	$57,588,635	$0.008407	6,849,999,000 RSR *	$3,345,351	0.16%	-0.52%	1.07%
110	Zcoin	XZC	$57,078,852	$5.41	10,551,694 XZC	$11,847,140	-0.01%	1.63%	19.99%
111	Decentraland	MANA	$56,309,076	$0.039881	1,411,919,248 MANA *	$10,907,489	0.10%	0.50%	-3.56%
112	Digitex Futures	DGTX	$54,847,553	$0.062413	878,785,715 DGTX *	$1,858,111	1.24%	13.21%	7.85%
113	Swipe	SXP	$54,808,060	$0.830642	65,982,752 SXP *	$70,744,843	-2.62%	31.36%	45.33%
114	v.systems	VSYS	$54,736,231	$0.026826	2,040,411,156 VSYS *	$3,845,049	0.11%	1.83%	8.24%
115	Numeraire	NMR	$54,032,401	$20.05	2,694,995 NMR *	$520,828	0.09%	0.44%	-3.58%
116	aelf	ELF	$53,675,940	$0.098582	544,480,200 ELF *	$16,875,055	-0.34%	1.16%	-1.19%
117	Ardor	ARDR	$51,144,166	$0.051195	998,999,495 ARDR *	$3,477,787	0.04%	1.11%	-0.51%
118	Pundi X	NPXS	$50,878,017	$0.000217	234,566,874,619 NPXS *	$3,265,208	0.56%	5.44%	20.66%
119	Band Protocol	BAND	$50,823,766	$2.48	20,494,033 BAND *	$15,654,179	0.09%	13.56%	74.83%
120	TomoChain	TOMO	$50,389,950	$0.706736	71,299,575 TOMO	$4,393,356	-0.44%	-0.38%	0.98%
121	Aion	AION	$50,193,015	$0.114252	439,318,769 AION	$4,324,667	-0.79%	5.13%	5.34%
122	RSK Infrastructure Framework	RIF	$48,058,815	$0.077068	623,593,346 RIF *	$357,159	-0.42%	-2.35%	-7.13%
123	NULS	NULS	$47,283,408	$0.482657	97,964,779 NULS	$15,337,085	0.24%	1.95%	-18.33%
124	Aeternity	AE	$47,059,022	$0.149174	315,464,849 AE	$5,900,103	0.03%	4.28%	7.37%
125	SOLVE	SOLVE	$44,504,624	$0.130695	340,523,878 SOLVE *	$1,345,416	-0.33%	-1.94%	-5.60%
126	Aragon	ANT	$43,442,220	$1.36	31,980,881 ANT *	$706,909	-0.97%	-1.83%	0.24%
127	WaykiChain	WICC	$43,339,477	$0.229309	189,000,000 WICC *	$3,396,164	-0.52%	5.93%	15.52%
128	PAX Gold	PAXG	$43,257,270	$1,812.86	23,861 PAXG *	$1,074,143	0.23%	0.25%	1.35%
129	MaidSafeCoin	MAID	$41,872,558	$0.092525	452,552,412 MAID *	$179,792	0.09%	-2.07%	-7.76%
130	CyberVein	CVT	$41,290,113	$0.038938	1,060,404,496 CVT *	$1,500,026	-0.05%	-0.12%	5.36%
131	Ark	ARK	$41,031,471	$0.335624	122,254,455 ARK *	$2,162,706	-0.95%	7.89%	19.17%
132	Power Ledger	POWR	$40,151,960	$0.095110	422,162,509 POWR *	$3,901,556	1.43%	2.05%	5.04%
133	Ocean Protocol	OCEAN	$40,013,822	$0.114563	349,273,981 OCEAN *	$1,813,373	-2.63%	7.87%	21.26%
134	Streamr	DATA	$39,468,922	$0.057962	680,943,835 DATA *	$1,324,545	2.04%	7.51%	15.45%
135	Orbs	ORBS	$39,388,054	$0.018031	2,184,407,995 ORBS *	$1,932,312	-1.61%	-1.55%	9.82%
136	DAD	DAD	$39,066,364	$0.328929	118,768,399 DAD *	$3,131,129	0.61%	0.64%	8.63%
137	Elastos	ELA	$37,378,931	$2.03	18,417,952 ELA	$904,978	0.04%	6.29%	31.15%
138	Molecular Future	MOF	$36,506,328	$0.427068	85,481,225 MOF *	$6,520,355	0.27%	5.13%	70.75%
139	Harmony	ONE	$36,485,097	$0.005833	6,255,461,110 ONE *	$4,614,947	0.35%	-2.82%	-2.78%
140	Gatechain Token	GT	$36,387,080	$0.523935	69,449,649 GT *	$19,953,891	0.10%	-0.28%	-1.96%
141	STASIS EURO	EURS	$36,230,267	$1.13	31,979,207 EURS *	$1,889,335	0.58%	0.63%	1.21%
142	Nimiq	NIM	$34,778,128	$0.005590	6,221,780,622 NIM	$3,327,614	3.14%	18.11%	81.54%
143	Request	REQ	$34,428,826	$0.043892	784,401,135 REQ *	$1,518,443	-0.66%	10.84%	50.89%
144	ReddCoin	RDD	$34,317,585	$0.001191	28,808,713,174 RDD *	$66,419	-6.38%	0.27%	-8.63%
145	Storj	STORJ	$33,668,560	$0.172580	195,089,218 STORJ *	$6,813,252	-2.02%	8.86%	3.90%
146	GXChain	GXC	$33,204,526	$0.510839	65,000,000 GXC *	$9,181,932	-0.10%	1.29%	0.17%
147	Theta Fuel	TFUEL	$33,134,329	$0.008633	3,838,301,572 TFUEL *	$3,232,625	-0.28%	1.29%	-2.80%
148	Fetch.ai	FET	$32,800,665	$0.044311	740,235,459 FET *	$6,125,260	-0.69%	-1.61%	37.07%
149	IoTeX	IOTX	$31,439,706	$0.006517	4,823,952,133 IOTX *	$3,474,352	1.49%	1.87%	11.80%
150	Dragonchain	DRGN	$31,386,228	$0.092529	339,202,417 DRGN *	$81,057	0.22%	0.36%	-4.49%
151	Crypterium	CRPT	$31,049,099	$0.312083	99,489,845 CRPT *	$150,635	4.31%	4.64%	0.24%
152	Ankr	ANKR	$30,943,706	$0.005993	5,162,899,378 ANKR *	$57,012,526	-0.60%	-1.43%	78.41%
153	Ripio Credit Network	RCN	$30,815,956	$0.060088	512,848,857 RCN *	$1,152,887	0.26%	8.49%	-2.74%
154	Huobi Pool Token	HPT	$30,644,449	$0.006146	4,985,871,071 HPT *	$1,013,817	0.26%	-0.99%	9.51%
155	Gnosis	GNO	$30,412,117	$27.53	1,104,590 GNO *	$148,246	-0.12%	0.43%	4.19%
156	Waltonchain	WTC	$30,053,698	$0.431482	69,652,267 WTC *	$8,392,357	-1.55%	2.47%	9.12%
157	Thunder Token	TT	$29,910,956	$0.005484	5,453,842,388 TT *	$2,361,820	0.04%	0.23%	-0.28%
158	Cortex	CTXC	$29,080,623	$0.116351	249,938,725 CTXC	$13,181,546	0.10%	2.88%	2.79%
159	Wanchain	WAN	$28,977,784	$0.233880	123,899,997 WAN *	$1,764,968	1.07%	-1.07%	6.30%
160	IRISnet	IRIS	$28,904,037	$0.038146	757,715,691 IRIS *	$2,909,409	-0.08%	11.11%	17.98%
161	TrueChain	TRUE	$28,636,563	$0.359866	79,575,543 TRUE *	$21,991,257	3.10%	6.51%	24.36%
162	Fusion	FSN	$28,510,412	$0.626120	45,535,049 FSN *	$4,347,051	-0.49%	-1.81%	22.21%
163	Xensor	XSR	$28,075,413	$0.025339	1,107,981,347 XSR *	$3,951,100	1.20%	-11.43%	-18.52%
164	Utrust	UTK	$26,764,532	$0.059477	450,000,000 UTK *	$6,247,050	0.19%	12.54%	36.67%
165	BHEX Token	BHT	$26,760,817	$0.136786	195,639,532 BHT *	$162,598	-0.13%	-0.05%	-5.48%
166	Haven Protocol	XHV	$26,066,090	$2.01	12,971,255 XHV *	$2,066,481	0.38%	-12.23%	9.71%
167	Wirex Token	WXT	$25,547,047	$0.009824	2,600,500,000 WXT *	$1,566,785	-0.22%	0.40%	-0.06%
168	Nebulas	NAS	$25,455,917	$0.489984	51,952,589 NAS *	$9,152,837	0.31%	5.82%	11.65%
169	Beam	BEAM	$25,431,597	$0.384061	66,217,560 BEAM	$9,213,845	-0.20%	1.17%	-2.09%
170	PIVX	PIVX	$24,843,865	$0.437537	56,781,166 PIVX *	$567,628	-0.23%	-0.28%	-0.82%
171	Insolar	XNS	$24,828,688	$0.620717	40,000,000 XNS *	$1,502,932	-0.42%	-1.65%	-20.48%
172	Project Pai	PAI	$24,657,157	$0.016734	1,473,437,521 PAI *	$347,029	-3.14%	-1.47%	8.31%
173	FunFair	FUN	$24,487,657	$0.003739	6,548,879,189 FUN *	$515,776	-1.10%	0.76%	-6.38%
174	XinFin Network	XDCE	$23,676,976	$0.003488	6,788,450,575 XDCE *	$2,225,696	0.65%	8.39%	5.02%
175	Seele-N	SEELE	$23,615,604	$0.033756	699,592,066 SEELE *	$301,950	0.64%	-2.00%	-22.11%
176	WINk	WIN	$23,493,098	$0.000075	313,607,571,387 WIN *	$1,376,461	0.30%	1.11%	0.81%
177	Kusama	KSM	$23,163,784	$7.76	2,985,094 KSM *	$2,690,826	-0.27%	-1.95%	-7.06%
178	Machine Xchange Coin	MXC	$23,013,707	$0.009255	2,486,538,083 MXC *	$38,519,752	-0.20%	30.92%	46.63%
179	MX Token	MX	$22,958,679	$0.127337	180,299,022 MX *	$1,532,737	-0.15%	0.31%	-2.26%
180	12Ships	TSHP	$22,703,676	$0.004634	4,899,795,952 TSHP *	$173,835	-0.06%	0.68%	-0.57%
181	Fantom	FTM	$22,652,792	$0.010655	2,126,117,261 FTM *	$4,001,383	-0.86%	-0.67%	-9.79%
182	Function X	FX	$22,591,920	$0.099446	227,178,302 FX *	$805,205	-0.20%	3.56%	10.29%
183	Origin Protocol	OGN	$22,591,041	$0.292395	77,262,141 OGN *	$5,924,659	-0.26%	0.48%	-1.22%
184	Polymath	POLY	$22,430,747	$0.043047	521,070,098 POLY *	$2,374,931	0.44%	1.26%	5.41%
185	Grin	GRIN	$22,110,531	$0.470154	47,028,240 GRIN	$5,196,419	-0.15%	1.45%	7.28%
186	Metal	MTL	$21,550,907	$0.329103	65,483,821 MTL *	$2,934,288	0.36%	2.59%	3.52%
187	WazirX	WRX	$21,436,956	$0.139164	154,041,360 WRX *	$6,109,053	-0.56%	0.52%	0.53%
188	Tachyon Protocol	IPX	$20,868,104	$0.078199	266,858,531 IPX *	$788,225	0.09%	0.51%	2.01%
189	Kleros	PNK	$20,822,959	$0.043003	484,216,426 PNK *	$810,761	0.50%	12.88%	34.84%
190	BOSAGORA	BOA	$20,735,567	$0.073499	282,119,914 BOA *	$670,611	0.52%	-0.44%	2.78%
191	Loom Network	LOOM	$20,352,513	$0.020979	970,119,677 LOOM *	$3,594,978	-0.23%	3.70%	7.17%
192	Syscoin	SYS	$19,190,102	$0.032502	590,428,278 SYS	$443,318	-0.66%	-1.41%	-0.29%
193	Civic	CVC	$19,114,387	$0.028529	670,000,000 CVC *	$4,237,640	-0.67%	2.99%	1.45%
194	Nash Exchange	NEX	$18,879,411	$0.805347	23,442,586 NEX *	$83,835	-0.79%	7.11%	1.18%
195	Enigma	ENG	$18,711,178	$0.250029	74,836,171 ENG *	$1,086,087	-0.15%	0.03%	3.91%
196	BitKan	KAN	$18,498,076	$0.002908	6,360,379,656 KAN *	$859,996	-0.06%	-0.02%	-7.64%
197	Gas	GAS	$18,311,647	$1.81	10,128,375 GAS *	$15,039,390	0.10%	5.24%	2.17%
198	Populous	PPT	$18,238,814	$0.342498	53,252,246 PPT *	$803,571	-0.45%	-0.23%	-1.04%
199	Celer Network	CELR	$17,904,006	$0.004731	3,784,586,208 CELR *	$2,969,579	-0.50%	-2.32%	6.42%
200	Aidos Kuneen	ADK	$17,673,592	$0.706944	25,000,000 ADK *	$3,936,193	1.79%	-1.13%	-3.43%