Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $96,600,031,772 $5468.91 17,663,487 $16,994,301,313 0.17% -2.07% 3.96%
2
ETH
Ethereum
ETH $17,493,212,311 $165.35 105,796,972 $7,288,772,913 0.36% -3.96% -1.77%
3
XRP
XRP
XRP $12,649,115,954 $0.301134 42,004,966,728 * $1,507,381,991 -0.33% -6.57% -10.55%
4
BCH
Bitcoin Cash
BCH $4,919,214,615 $277.19 17,746,525 $1,553,150,233 0.85% -5.60% -10.70%
5
EOS
EOS
EOS $4,531,977,133 $4.81 943,026,476 * $2,826,047,688 0.92% -7.96% -12.11%
6
LTC
Litecoin
LTC $4,486,420,469 $72.97 61,484,284 $3,340,511,558 0.69% -4.12% -8.80%
7
BNB
Binance Coin
BNB $3,200,464,915 $22.67 141,175,490 * $259,144,735 1.26% -1.51% 15.76%
8
USDT
Tether
USDT $2,846,289,201 $1.01 2,827,783,840 * $15,744,660,504 -0.06% -0.09% 0.02%
9
XLM
Stellar
XLM $2,008,689,857 $0.103513 19,405,181,188 * $295,850,884 0.20% -7.41% -11.41%
10
ADA
Cardano
ADA $1,842,593,479 $0.071068 25,927,070,538 $89,385,227 -0.40% -5.65% -14.73%
11
TRX
TRON
TRX $1,560,313,383 $0.023399 66,682,072,191 $495,225,501 -0.19% -5.18% -12.87%
12
XMR
Monero
XMR $1,147,031,137 $67.74 16,933,697 $128,702,250 1.40% -2.85% -0.17%
13
DASH
Dash
DASH $1,007,148,473 $114.87 8,767,983 $310,724,381 0.27% -4.44% -4.79%
14
BSV
Bitcoin SV
BSV $933,676,959 $52.62 17,744,086 $119,119,711 0.09% -7.30% -4.98%
15
XTZ
Tezos
XTZ $833,669,353 $1.26 660,199,826 * $9,702,162 0.73% -13.29% 0.84%
16
MIOTA
IOTA
MIOTA $800,739,121 $0.288084 2,779,530,283 * $17,214,665 0.44% -4.10% -7.31%
17
NEO
NEO
NEO $634,213,197 $9.76 65,000,000 * $323,011,761 0.81% -6.92% -11.73%
18
ETC
Ethereum Classic
ETC $615,046,624 $5.59 109,967,914 $490,084,870 0.85% -6.76% -10.48%
19
MKR
Maker
MKR $576,586,241 $576.59 1,000,000 * $2,132,269 0.39% -4.47% -10.16%
20
ONT
Ontology
ONT $561,137,457 $1.13 494,854,358 * $111,178,144 1.67% -5.58% -14.86%
21
BAT
Basic Attenti...
BAT $532,727,012 $0.424992 1,253,498,401 * $123,332,057 -0.66% -2.83% 25.02%
22
XEM
NEM
XEM $524,208,008 $0.058245 8,999,999,999 * $17,552,220 0.39% -8.12% -9.79%
23
ZEC
Zcash
ZEC $411,599,526 $64.42 6,389,706 $256,559,951 0.53% -5.62% -7.92%
24
CRO
Crypto.com Chain
CRO $369,772,145 $0.070509 5,244,292,237 * $467,256 -0.79% -10.33% -16.63%
25
VET
VeChain
VET $350,606,756 $0.006322 55,454,734,800 * $19,969,588 -1.12% -7.88% -10.29%
26
DOGE
Dogecoin
DOGE $308,537,566 $0.002588 119,225,068,601 $43,176,518 -0.26% -7.08% -8.16%
27
BTG
Bitcoin Gold
BTG $279,023,083 $15.93 17,513,924 $14,674,833 0.53% -6.84% -7.26%
28
USDC
USD Coin
USDC $251,883,891 $0.998963 252,145,266 * $57,346,632 0.03% -0.11% -0.67%
29
DCR
Decred
DCR $242,720,358 $25.08 9,677,326 $2,251,091 0.19% -0.44% 1.86%
30
NANO
Nano
NANO $241,175,404 $1.81 133,248,289 * $14,191,869 2.54% -4.79% 11.14%
31
WAVES
Waves
WAVES $238,798,234 $2.39 100,000,000 * $13,934,906 0.00% -9.12% -11.11%
32
REP
Augur
REP $238,418,192 $21.67 11,000,000 * $11,721,098 1.63% -0.39% 6.88%
33
OMG
OmiseGO
OMG $232,247,121 $1.66 140,245,398 * $87,684,767 0.89% -7.70% -14.46%
34
QTUM
Qtum
QTUM $223,709,973 $2.50 89,421,720 * $179,884,190 0.37% -7.52% -12.77%
35
LSK
Lisk
LSK $216,404,304 $1.86 116,407,658 * $6,106,976 -0.23% -5.21% -8.18%
36
TUSD
TrueUSD
TUSD $199,612,910 $1.01 198,259,911 * $90,252,343 0.04% 0.11% -0.23%
37
RVN
Ravencoin
RVN $194,383,462 $0.057240 3,395,945,000 $17,004,188 0.01% -7.80% -4.55%
38
BCD
Bitcoin Diamond
BCD $176,746,173 $0.947737 186,492,898 $4,469,032 0.63% -11.25% -12.85%
39
ICX
ICON
ICX $175,103,289 $0.369879 473,406,688 * $14,493,655 -0.21% -5.31% 1.79%
40
ZRX
0x
ZRX $173,057,682 $0.294461 587,710,997 * $21,574,625 -0.42% -3.06% -10.27%
41
HOT
Holo
HOT $171,844,857 $0.001290 133,214,575,156 * $9,914,319 0.14% -6.01% -11.84%
42
ZIL
Zilliqa
ZIL $169,297,596 $0.019488 8,687,360,060 * $24,998,987 1.28% -4.28% -9.50%
43
BCN
Bytecoin
BCN $168,898,702 $0.000918 184,066,828,814 $193,748 0.38% -0.88% -1.05%
45
BTS
BitShares
BTS $149,581,488 $0.055167 2,711,410,000 * $12,643,883 0.39% -10.73% -11.18%
46
BTT
BitTorrent
BTT $144,000,191 $0.000679 212,116,500,000 * $139,331,814 0.98% -4.20% -9.42%
47
DGB
DigiByte
DGB $137,755,283 $0.011761 11,712,877,820 $1,894,497 1.23% -9.19% -10.69%
48
IOST
IOST
IOST $136,522,373 $0.011364 12,013,965,609 * $28,350,200 2.20% -10.37% -13.65%
49
XVG
Verge
XVG $129,285,995 $0.008128 15,906,114,632 $3,843,470 -0.21% -10.04% -5.43%
50
NPXS
Pundi X
NPXS $128,802,017 $0.000662 194,603,096,088 * $4,481,130 0.00% -4.11% -7.48%
51
AE
Aeternity
AE $125,650,356 $0.481731 260,830,722 $39,601,762 0.52% -11.77% -12.64%
52
ENJ
Enjin Coin
ENJ $123,506,345 $0.161003 767,107,985 * $19,499,476 -0.20% -8.38% -6.95%
53
SC
Siacoin
SC $116,860,292 $0.002891 40,416,453,869 $2,588,520 0.29% -3.03% -5.72%
54
HT
Huobi Token
HT $115,061,276 $2.30 50,000,200 * $71,244,327 0.23% -6.38% 0.66%
55
STEEM
Steem
STEEM $114,275,756 $0.365081 313,014,896 * $1,472,442 -0.16% -8.53% -14.93%
56
PAX
Paxos Standar...
PAX $112,525,032 $1.00 112,522,800 * $119,013,654 -0.13% -0.15% -0.12%
57
KMD
Komodo
KMD $111,180,499 $0.984551 112,925,077 $1,463,936 0.17% -7.40% -15.47%
58
KCS
KuCoin Shares
KCS $105,576,942 $1.18 89,659,415 * $4,505,907 -0.10% -5.14% -3.75%
59
AOA
Aurora
AOA $104,098,286 $0.015911 6,542,330,148 * $3,591,289 0.84% -9.49% -6.17%
60
BTM
Bytom
BTM $99,679,090 $0.099431 1,002,499,275 $7,288,214 0.81% -7.87% -17.34%
61
WTC
Waltonchain
WTC $96,977,367 $2.36 41,112,339 * $7,419,316 1.29% -5.65% 5.74%
62
MXM
Maximine Coin
MXM $95,885,572 $0.058148 1,649,000,000 * $21,796,661 -1.82% -10.31% -29.67%
63
STRAT
Stratis
STRAT $92,400,098 $0.930499 99,301,634 * $2,707,101 0.16% -7.18% -15.53%
64
DAI
Dai
DAI $90,048,669 $1.03 87,687,990 * $36,729,673 1.08% 4.41% 3.88%
65
THETA
THETA
THETA $87,677,939 $0.100721 870,502,690 * $4,978,593 0.76% -9.41% -21.92%
66
ABBC
ABBC Coin
ABBC $83,641,862 $0.165601 505,080,492 $47,245,963 -0.42% -5.64% -7.16%
67
FCT
Factom
FCT $83,183,599 $8.81 9,444,239 * $191,793 0.88% -3.22% -2.11%
68
SNT
Status
SNT $81,326,514 $0.023434 3,470,483,788 * $14,720,710 0.18% -7.52% -12.08%
69
INB
Insight Chain
INB $79,569,425 $0.227404 349,902,689 * $3,847,451 0.12% -5.24% -9.96%
70
GNT
Golem
GNT $78,341,989 $0.081300 963,622,000 * $2,608,274 -0.18% -9.84% -8.14%
71
XIN
Mixin
XIN $77,527,687 $175.88 440,799 * $1,515,132 1.20% -9.23% -14.03%
72
CNX
Cryptonex
CNX $74,218,848 $1.33 55,686,329 $7,961,895 -1.13% -2.73% -6.52%
73
ARDR
Ardor
ARDR $73,089,030 $0.073162 998,999,495 * $834,396 -0.23% -9.40% -8.61%
74
GXC
GXChain
GXC $72,031,505 $1.20 60,000,000 * $16,096,873 -0.19% -8.27% -10.46%
75
MCO
Crypto.com
MCO $71,082,897 $4.50 15,793,831 * $9,262,334 0.22% -8.34% 3.04%
76
QBIT
Qubitica
QBIT $68,976,517 $24.54 2,811,296 * $37,885 0.26% -9.98% -7.45%
77
THR
ThoreCoin
THR $68,743,105 $793.01 86,686 * $100,716 0.22% -2.04% 4.47%
78
MONA
MonaCoin
MONA $67,725,375 $1.03 65,729,675 $10,735,197 0.03% -6.18% 63.26%
79
VEST
VestChain
VEST $66,815,504 $0.009439 7,078,400,000 * $337,757 -0.24% -3.01% 4.55%
80
PPT
Populous
PPT $65,294,530 $1.23 53,252,246 * $1,936,400 1.03% -7.47% -15.87%
81
DGTX
Digitex Futures
DGTX $64,037,703 $0.085261 751,074,609 * $1,632,402 -0.88% -8.88% -27.18%
82
WAX
WAX
WAX $62,454,418 $0.066248 942,732,361 * $2,241,146 0.43% -7.23% -25.08%
83
PAI
Project Pai
PAI $59,921,633 $0.041358 1,448,843,867 * $3,938,178 -0.04% -13.51% -23.79%
84
GUSD
Gemini Dollar
GUSD $59,830,259 $0.999572 59,855,892 * $13,619,460 0.08% -0.28% -0.43%
85
ARK
Ark
ARK $59,773,891 $0.544190 109,840,168 * $860,834 0.33% -5.90% -15.85%
86
NULS
NULS
NULS $59,758,806 $0.839204 71,208,915 $28,880,018 0.93% -8.65% -7.27%
87
ELF
aelf
ELF $59,746,904 $0.180504 331,000,000 * $13,677,580 0.75% -5.57% -1.28%
88
ORBS
Orbs
ORBS $59,395,422 $0.036325 1,635,091,511 * $6,988,030 2.65% -9.23% -0.62%
89
DGD
DigixDAO
DGD $58,303,582 $29.15 2,000,000 * $4,878,479 1.57% -8.17% 51.80%
90
MAID
MaidSafeCoin
MAID $56,991,542 $0.125934 452,552,412 * $404,074 -0.24% -2.75% -10.07%
91
MANA
Decentraland
MANA $55,400,660 $0.052755 1,050,141,509 * $9,862,731 0.61% -6.54% -5.50%
92
AION
Aion
AION $54,883,856 $0.182506 300,724,162 $5,706,959 0.24% -5.30% -8.01%
93
RDD
ReddCoin
RDD $53,269,529 $0.001849 28,808,713,174 * $3,108,224 -1.60% 5.26% 7.74%
94
XZC
Zcoin
XZC $51,728,755 $7.04 7,344,079 $1,815,677 0.26% -8.69% -11.87%
95
HC
HyperCash
HC $51,048,369 $1.17 43,529,781 $1,773,135 0.36% -8.73% -17.26%
96
R
Revain
R $49,464,968 $0.102105 484,450,000 * $1,423,078 0.46% -9.29% -18.38%
97
ELA
Elastos
ELA $49,253,594 $3.24 15,224,507 $6,709,706 0.13% -13.69% -16.31%
98
LRC
Loopring
LRC $49,240,421 $0.059401 828,954,240 * $13,496,417 0.19% -7.20% -17.86%
99
POWR
Power Ledger
POWR $48,877,782 $0.120730 404,852,067 * $3,518,979 0.45% -5.47% -2.45%
100
LOOM
Loom Network
LOOM $48,632,973 $0.062327 780,282,208 * $3,608,505 1.12% -7.52% -10.33%
101
NAS
Nebulas
NAS $48,287,964 $1.06 45,500,000 * $5,240,705 0.58% -11.85% -20.35%
102
ODE
ODEM
ODE $47,157,289 $0.206562 228,296,136 * $1,847,340 -1.56% 11.45% 37.12%
103
ETN
Electroneum
ETN $46,616,742 $0.004995 9,333,369,482 $375,734 -0.59% -2.58% -4.51%
104
TRUE
TrueChain
TRUE $45,289,173 $0.612016 74,000,000 * $38,985,275 -0.11% -8.85% -16.38%
105
DENT
Dent
DENT $45,214,937 $0.000752 60,156,475,076 * $2,900,942 -0.39% -6.74% -10.93%
106
ZEN
Horizen
ZEN $44,900,591 $7.12 6,304,900 $1,179,390 -0.14% -3.28% -0.33%
107
NEXO
Nexo
NEXO $44,451,720 $0.079378 560,000,011 * $6,133,262 0.35% -5.03% 0.76%
108
PIVX
PIVX
PIVX $44,094,586 $0.776571 56,781,166 * $1,900,888 -1.56% -7.63% -20.37%
109
REPO
REPO
REPO $43,373,550 $0.394453 109,958,607 * $92,918 0.24% -30.29% 19.32%
110
MOAC
MOAC
MOAC $42,923,916 $0.687186 62,463,334 * $36,954 -0.42% -1.92% -6.25%
111
QASH
QASH
QASH $42,256,953 $0.120734 350,000,000 * $367,360 0.72% -7.41% -13.38%
112
ETP
Metaverse ETP
ETP $41,210,586 $0.579875 71,068,095 $18,733,192 -0.08% -2.63% -4.78%
113
WICC
WaykiChain
WICC $41,125,136 $0.217593 189,000,000 * $3,598,841 0.74% -15.46% -22.79%
114
LAMB
Lambda
LAMB $40,769,716 $0.081539 500,000,000 * $9,133,669 -0.64% -7.75% -10.66%
115
BNT
Bancor
BNT $40,383,965 $0.638440 63,254,111 * $3,072,673 0.44% -6.74% -7.67%
116
BIX
Bibox Token
BIX $40,367,035 $0.363869 110,938,508 * $6,149,977 -0.41% -10.33% -24.21%
117
WAN
Wanchain
WAN $40,180,778 $0.378519 106,152,493 * $4,291,723 0.68% -9.82% -11.66%
118
POLY
Polymath
POLY $40,135,685 $0.096270 416,906,021 * $5,716,662 0.85% -8.40% -14.91%
119
KNC
Kyber Network
KNC $40,015,764 $0.239954 166,764,133 * $6,152,082 0.31% -9.76% -9.79%
120
SAN
Santiment Net...
SAN $39,459,993 $0.629744 62,660,371 * $78,593 1.70% -3.69% -2.93%
121
RLC
iExec RLC
RLC $38,298,905 $0.478313 80,070,793 * $500,360 -0.24% -11.37% -6.56%
122
QKC
QuarkChain
QKC $38,222,952 $0.033648 1,135,966,685 * $18,294,826 1.15% -8.64% -22.01%
123
TOMO
TomoChain
TOMO $38,136,501 $0.639678 59,618,275 $667,216 1.48% -10.15% 8.41%
124
TFUEL
Theta Fuel
TFUEL $37,513,271 $0.009773 3,838,301,572 * $1,487,621 -0.53% -12.02% -15.34%
125
FUN
FunFair
FUN $37,099,840 $0.005665 6,548,879,189 * $1,805,106 0.29% -8.22% 3.68%
126
KIN
Kin
KIN $36,294,467 $0.000048 756,097,560,976 * $1,530,480 0.21% -2.63% -2.75%
127
EURS
STASIS EURS
EURS $36,029,322 $1.13 31,979,207 * $366,572 0.19% 0.93% -0.47%
128
NET
NEXT
NET $35,345,988 $0.703273 50,259,268 * $4,573,084 1.65% -0.20% -19.33%
129
CELR
Celer Network
CELR $34,509,983 $0.014557 2,370,711,007 * $24,338,138 1.92% -16.68% -19.82%
130
LA
LATOKEN
LA $34,246,510 $0.099379 344,604,463 * $3,283,684 1.58% -2.36% -14.49%
131
LBA
Cred
LBA $33,473,920 $0.065078 514,368,937 * $7,650,045 1.04% 3.90% 24.17%
132
ECOREAL
Ecoreal Estate
ECOREAL $33,079,507 $0.165400 199,996,605 * $49,393 0.15% 43.02% 28.32%
133
RIF
RIF Token
RIF $32,924,322 $0.082936 396,986,953 * $401,205 0.90% -12.25% -19.27%
134
SYS
Syscoin
SYS $32,635,523 $0.059116 552,059,915 $980,252 1.05% 1.91% 1.76%
135
ENG
Enigma
ENG $32,334,322 $0.432068 74,836,171 * $1,649,803 0.47% -9.64% -13.21%
136
UGAS
UGAS
UGAS $32,225,686 $0.209105 154,112,724 * $2,611,065 -0.89% -5.78% -6.95%
137
STORJ
Storj
STORJ $32,216,607 $0.237258 135,787,439 * $3,665,405 0.60% -9.79% -18.46%
138
VERI
Veritaseum
VERI $31,617,408 $14.71 2,149,646 * $2,775,193 -0.89% -4.66% -3.59%
139
DAC
Davinci Coin
DAC $31,461,460 $0.009966 3,156,858,620 * $2,262,929 0.25% -5.56% -2.58%
140
GBYTE
Obyte
GBYTE $31,071,030 $45.76 679,008 * $25,830 0.09% -7.06% -8.47%
141
CLAM
Clams
CLAM $30,787,956 $8.65 3,560,381 * $126,068 1.35% -1.09% 10.74%
142
MITH
Mithril
MITH $30,756,743 $0.055991 549,316,902 * $15,349,343 1.07% 4.14% 20.19%
143
NXT
Nxt
NXT $30,520,938 $0.030551 998,999,942 * $998,426 -0.41% -6.11% -8.32%
144
IOTX
IoTeX
IOTX $29,493,389 $0.011680 2,525,040,005 * $5,698,669 -0.11% -9.07% -26.18%
145
META
Metadium
META $29,116,079 $0.023378 1,245,430,304 * $1,677,150 0.56% -7.84% 1.90%
146
GRS
Groestlcoin
GRS $28,709,369 $0.396522 72,403,019 $2,864,414 0.20% -8.75% -13.62%
147
BCZERO
Buggyra Coin ...
BCZERO $28,398,861 $0.014123 2,010,775,988 * $30,416 0.10% -2.83% -5.99%
148
PAY
TenX
PAY $28,293,703 $0.247435 114,347,861 * $1,533,842 1.89% -6.55% -11.69%
149
LKY
Linkey
LKY $27,434,497 $0.548690 50,000,000 * $893,429 -0.40% -6.95% -17.96%
150
GAS
Gas
GAS $27,410,359 $2.71 10,128,375 * $1,910,869 0.49% -7.13% -15.82%
151
OVC
OVCODE
OVC $27,301,626 $0.620100 44,027,781 * $121,249 -0.09% 120.98% 178.96%
152
LBTC
Lightning Bit...
LBTC $27,289,822 $7.07 3,860,808 $6,779,947 0.50% -2.53% -21.07%
153
PART
Particl
PART $27,148,513 $3.36 8,069,480 * $70,067 2.04% 0.42% 22.07%
154
BRD
Bread
BRD $26,188,778 $0.295138 88,733,978 * $469,437 0.41% -7.45% -4.44%
155
CMT
CyberMiles
CMT $26,141,113 $0.032676 800,000,000 * $8,461,904 0.74% -9.33% -16.49%
156
CVC
Civic
CVC $25,462,250 $0.074299 342,699,977 * $4,214,720 0.17% -8.00% -5.59%
157
XPX
ProximaX
XPX $25,029,908 $0.004105 6,097,456,550 * $3,097,841 1.32% -4.91% -4.19%
158
CND
Cindicator
CND $24,774,616 $0.017133 1,445,976,590 * $525,622 -0.05% -8.57% -17.35%
159
S4F
S4FE
S4F $24,323,516 $0.191173 127,233,342 * $88,242 -0.03% -39.18% -14.29%
160
APL
Apollo Currency
APL $23,607,703 $0.001608 14,685,096,531 * $1,292,281 0.68% -10.59% -20.02%
161
GBC
Gold Bits Coin
GBC $23,598,757 $0.222696 105,968,611 * $27,088 0.22% -4.52% 0.52%
162
DRGN
Dragonchain
DRGN $23,538,829 $0.098728 238,421,940 * $1,264,456 -2.27% -11.37% -15.27%
163
AERGO
Aergo
AERGO $23,187,987 $0.342966 67,610,208 * $4,196,301 -3.56% -9.32% -9.83%
164
TCT
TokenClub
TCT $23,021,004 $0.047818 481,425,335 * $1,035,762 0.17% -5.53% -6.20%
165
TKN
TokenCard
TKN $22,913,522 $0.778165 29,445,595 * $33,352 0.24% -12.47% 14.13%
166
VTC
Vertcoin
VTC $22,690,889 $0.461358 49,182,772 $606,542 0.10% -7.69% -11.41%
167
UNO
Unobtanium
UNO $22,520,849 $112.44 200,287 $3,206 0.14% -1.27% 28.56%
168
QNT
Quant
QNT $22,478,104 $2.30 9,777,236 * $1,337,972 0.43% -14.78% -10.10%
169
MAN
Matrix AI Net...
MAN $22,056,903 $0.147046 150,000,000 * $2,543,712 -4.75% -5.24% -4.53%
170
SOLVE
SOLVE
SOLVE $22,030,687 $0.103944 211,947,020 * $14,434,961 4.11% -13.79% 86.62%
171
TEL
Telcoin
TEL $21,895,761 $0.000595 36,800,396,777 * $301,255 0.99% -8.39% 6.90%
172
NRG
Energi
NRG $21,835,344 $1.42 15,425,976 $120,085 1.68% -3.63% -3.92%
173
CTXC
Cortex
CTXC $21,829,755 $0.145733 149,792,458 * $5,301,756 0.13% -15.79% -18.97%
174
MFT
Mainframe
MFT $21,582,869 $0.003004 7,185,126,431 * $4,408,051 0.30% -8.06% -19.58%
175
WABI
Tael
WABI $21,456,397 $0.383185 55,994,914 * $12,816,628 6.31% 17.24% -1.37%
176
NEBL
Neblio
NEBL $21,319,585 $1.49 14,342,123 * $840,153 0.01% -12.38% -9.38%
177
MTL
Metal
MTL $21,135,858 $0.482970 43,762,284 * $2,198,033 0.08% -5.39% -11.70%
178
TPAY
TokenPay
TPAY $20,918,612 $1.31 15,980,186 * $373,352 0.01% -7.74% -12.56%
179
GRIN
Grin
GRIN $20,898,756 $2.45 8,541,720 $14,763,501 0.95% -11.22% -15.41%
180
MEDX
MediBloc [ERC20]
MEDX $20,838,465 $0.006453 3,229,031,694 * $2,168,210 -0.48% -5.14% -4.67%
181
SXDT
Spectre.ai Di...
SXDT $20,625,169 $0.251301 82,073,519 * $5,803 0.57% -2.72% -3.38%
182
AGI
SingularityNET
AGI $20,485,176 $0.037958 539,673,260 * $1,097,810 -0.30% -5.54% -15.99%
183
INO
INO COIN
INO $20,332,281 $1.02 20,000,000 * $1,827,813 0.15% -3.79% 2.83%
184
DTR
Dynamic Tradi...
DTR $20,295,147 $0.015937 1,273,421,017 * $513 0.55% -5.51% 13.71%
185
C20
CRYPTO20
C20 $20,069,948 $0.496672 40,408,831 * $48,159 0.48% -6.67% -7.04%
186
GTO
Gifto
GTO $20,042,776 $0.034307 584,212,222 * $29,889,230 0.14% -10.36% 0.87%
187
NXS
Nexus
NXS $20,037,689 $0.335595 59,707,886 $268,386 0.23% -4.86% -12.05%
188
OCN
Odyssey
OCN $20,036,415 $0.002675 7,491,360,438 * $9,376,156 0.36% -8.68% -24.56%
189
NEC
Nectar
NEC $19,759,598 $0.239938 82,353,022 * $3,054 0.03% 0.00% 9.00%
190
SMART
SmartCash
SMART $19,582,428 $0.013850 1,413,859,298 $307,805 0.16% -3.08% -2.23%
191
COSM
Cosmo Coin
COSM $19,491,704 $0.029058 670,780,889 * $3,080,724 0.26% -8.69% -9.11%
192
SLT
Smartlands
SLT $18,899,047 $3.71 5,100,896 * $62,319 -0.55% -4.67% -1.16%
193
ICN
Iconomi
ICN $18,887,459 $0.190917 98,930,340 * $1,478 5.07% 12.40% 18.68%
194
MDA
Moeda Loyalty...
MDA $18,852,691 $0.960456 19,628,888 * $1,762,706 0.66% -8.20% -16.28%
195
SKY
Skycoin
SKY $18,662,694 $1.24 15,000,000 * $2,235,049 -0.36% -10.87% -8.98%
196
FSN
Fusion
FSN $18,404,038 $0.607424 30,298,514 * $362,666 0.91% -3.27% -8.67%
197
ABT
Arcblock
ABT $18,334,857 $0.186038 98,554,305 * $16,755,386 -4.78% -19.33% -24.95%
198
ANT
Aragon
ANT $18,306,028 $0.599940 30,513,088 * $36,620 0.59% -5.27% -6.76%
199
WGR
Wagerr
WGR $18,131,802 $0.099323 182,554,017 * $160,606 0.12% -6.97% -6.12%
200
B2G
Bitcoiin
B2G $18,082,747 $0.356012 50,792,531 $1,028,374 1.52% 10.48% 21.22%
201
ANKR
Ankr Network
ANKR $18,069,895 $0.008174 2,210,758,610 * $31,545,467 0.21% -7.29% -12.21%
202
EDR
Endor Protocol
EDR $18,031,870 $0.024233 744,111,989 * $2,102,345 -0.45% -5.34% -6.32%
203
MHC
#MetaHash
MHC $18,009,990 $0.040600 443,597,822 * $1,299,948 1.40% -9.67% -31.31%
204
GNO
Gnosis
GNO $17,790,557 $16.11 1,104,590 * $63,414 0.14% -4.78% -5.01%
205
KAN
BitKan
KAN $17,740,009 $0.004574 3,878,726,323 * $2,356,965 0.25% -7.60% -10.19%
206
HYN
Hyperion
HYN $17,496,018 $0.055233 316,765,917 * $800,022 0.15% -5.91% 19.35%
207
SCRL
SCRL
SCRL $17,219,508 $0.099487 173,083,808 * $178,831 -0.61% -7.82% 1.15%
208
EMC2
Einsteinium
EMC2 $17,216,420 $0.078756 218,605,208 $802,849 0.32% -1.87% -15.09%
209
GO
GoChain
GO $17,151,462 $0.024246 707,405,147 * $2,119,816 -0.42% -10.69% -14.89%
210
POE
Po.et
POE $17,115,377 $0.005448 3,141,592,653 * $733,456 -0.88% -8.79% -9.86%
211
REQ
Request
REQ $17,113,520 $0.023454 729,656,475 * $459,855 -0.36% -9.43% -14.51%
212
FTM
Fantom
FTM $17,063,159 $0.009408 1,813,658,595 * $3,535,600 -0.32% -1.57% -5.76%
213
TOP
TOP
TOP $16,979,186 $0.009987 1,700,050,000 * $5,626,939 2.07% -7.36% -29.42%
214
STORM
Storm
STORM $16,960,862 $0.003053 5,555,381,609 * $1,254,834 -0.11% -7.74% -13.90%
215
UTK
UTRUST
UTK $16,945,142 $0.037656 450,000,000 * $594,077 0.34% -2.47% 2.89%
216
TTC
TTC Protocol
TTC $16,730,902 $0.081260 205,893,773 * $4,230,724 -0.82% -10.37% -20.17%
217
BFT
BnkToTheFuture
BFT $16,649,321 $0.026428 629,989,999 * $1,194,585 2.22% -14.95% -16.18%
218
RNT
OneRoot Network
RNT $16,572,462 $0.059148 280,184,929 * $2,849,367 0.19% -5.71% 2.30%
219
HUM
Humanscape
HUM $16,536,262 $0.000448 36,890,488,841 * $195,104 2.19% -6.29% 10.66%
220
IQ
Everipedia
IQ $16,529,115 $0.003668 4,506,302,133 * $8,763,209 1.06% -4.10% -17.73%
221
EDO
Eidoo
EDO $16,377,633 $0.559700 29,261,461 * $812,573 -0.22% -5.29% -13.72%
222
REN
Ren
REN $16,244,667 $0.025007 649,615,780 * $534,186 0.78% -1.49% -8.43%
223
NKN
NKN
NKN $16,218,879 $0.046340 350,000,000 * $623,900 -1.27% -6.10% 1.00%
224
GVT
Genesis Vision
GVT $16,143,735 $3.65 4,426,883 * $1,762,128 0.18% -7.87% -6.27%
225
ILC
ILCoin
ILC $16,129,861 $0.054253 297,305,622 $765,707 -1.14% -0.26% -3.43%
226
EKT
EDUCare
EKT $16,103,809 $0.024764 650,286,283 * $1,397,187 0.09% -5.16% 23.22%
227
ROX
Robotina
ROX $16,032,523 $0.056374 284,394,348 * $68,894 0.31% -2.06% -8.25%
228
AUTO
Cube
AUTO $15,977,504 $0.002358 6,774,940,000 * $40,729 0.14% -6.63% -14.27%
229
FET
Fetch
FET $15,672,914 $0.192206 81,542,294 * $16,009,620 0.71% -8.56% -4.31%
230
BCV
BitCapitalVendor
BCV $15,571,677 $0.019125 814,200,000 * $77,376 0.59% -6.40% -13.60%
231
CVT
CyberVein
CVT $15,535,112 $0.014650 1,060,404,496 * $446,324 4.03% -9.39% -3.29%
232
HYC
HYCON
HYC $15,477,199 $0.008321 1,860,076,573 $2,505,785 -0.12% -9.78% -12.14%
233
XWC
WhiteCoin
XWC $15,293,318 $0.061128 250,183,629 * $467,344 2.94% -5.51% -26.39%
234
PLC
PLATINCOIN
PLC $15,224,091 $21.75 700,000 * $5,082,899 0.20% -1.73% 0.13%
235
IGNIS
Ignis
IGNIS $15,213,384 $0.019988 761,143,950 * $642,706 0.00% -4.55% -11.17%
236
HPB
High Performa...
HPB $15,029,877 $0.344564 43,619,949 * $3,439,569 -0.18% -14.06% -29.00%
237
RDN
Raiden Networ...
RDN $14,988,632 $0.296254 50,593,936 * $1,578,596 0.53% -12.03% -8.28%
238
TNB
Time New Bank
TNB $14,877,009 $0.005693 2,612,987,802 * $3,044,343 3.75% -5.15% 2.22%
239
CWV
CWV Chain
CWV $14,821,111 $0.004657 3,182,501,903 * $430,632 0.13% -5.06% -11.33%
240
BLOCK
Blocknet
BLOCK $14,724,628 $2.57 5,733,925 * $39,904 0.89% -5.28% -2.37%
241
SRN
SIRIN LABS Token
SRN $14,651,600 $0.029791 491,820,906 * $1,326,203 0.37% -9.60% -13.80%
242
EVX
Everex
EVX $14,571,554 $0.644759 22,600,000 * $2,310,498 -0.97% -10.54% -20.49%
243
DROP
Dropil
DROP $14,559,018 $0.000641 22,704,874,236 * $212,891 0.86% -6.43% 12.97%
244
SCC
STEM CELL COIN
SCC $14,352,307 $0.044759 320,658,118 * $99,514 0.22% -4.19% -6.24%
245
PMA
PumaPay
PMA $14,289,755 $0.000631 22,649,131,265 * $6,157,055 4.77% 19.64% 22.75%
246
XAS
Asch
XAS $14,216,923 $0.152288 93,355,331 * $7,533,925 -2.38% -20.39% -20.95%
247
OST
OST
OST $14,212,223 $0.023987 592,486,393 * $802,696 0.36% -6.88% -13.99%
248
RCN
Ripio Credit ...
RCN $14,040,564 $0.028047 500,610,593 * $841,485 0.03% -6.39% -11.19%
249
NMC
Namecoin
NMC $14,014,394 $0.951005 14,736,400 $12,641 -0.62% -4.38% -6.22%
250
OAX
OAX
OAX $13,901,467 $0.200426 69,359,674 * $844,461 0.18% -8.63% -14.22%
251
QSP
Quantstamp
QSP $13,877,131 $0.022480 617,314,171 * $415,586 0.41% -7.98% -19.60%
252
CSC
CasinoCoin
CSC $13,696,596 $0.000381 35,973,085,511 * $25,205 -8.61% -16.69% 5.87%
253
DCN
Dentacoin
DCN $13,639,706 $0.000042 326,822,211,298 * $110,965 0.47% -6.94% -2.94%
254
DATA
Streamr DATAcoin
DATA $13,528,004 $0.019978 677,154,514 * $790,128 0.39% -13.00% -18.87%
255
MDS
MediShares
MDS $13,390,306 $0.012542 1,067,640,901 * $756,371 0.11% -18.07% -3.13%
256
ETHOS
Ethos
ETHOS $13,367,154 $0.136928 97,621,898 * $1,260,315 0.80% -9.13% -15.80%
257
SMT
SmartMesh
SMT $13,343,939 $0.009439 1,413,716,694 * $200,882 3.00% -13.37% -24.72%
258
MOC
Moss Coin
MOC $13,341,548 $0.055691 239,561,897 * $184,517 -0.07% -4.56% -3.33%
259
EMC
Emercoin
EMC $13,288,139 $0.303986 43,713,003 $102,033 0.22% -2.69% -5.32%
260
CRPT
Crypterium
CRPT $13,054,934 $0.155470 83,971,026 * $53,032 0.01% -5.72% -6.40%
261
XDN
DigitalNote
XDN $13,041,586 $0.001882 6,928,822,446 $4,137,754 4.75% 23.14% 23.10%
262
BHP
BHPCoin
BHP $12,958,976 $1.31 9,910,371 * $8,165,193 0.51% -1.95% 1.46%
263
CCCX
Clipper Coin
CCCX $12,881,250 $0.003945 3,265,411,096 * $53,628 0.28% -8.17% -11.39%
264
NAV
NavCoin
NAV $12,821,328 $0.197588 64,889,278 * $287,245 0.03% -9.53% -15.54%
265
XSPEC
Spectrecoin
XSPEC $12,794,227 $0.578763 22,106,147 * $20,098 -11.76% 62.98% 36.34%
266
NOAH
Noah Coin
NOAH $12,665,607 $0.000387 32,687,957,978 * $207,081 -0.79% -2.63% -3.33%
267
TKY
THEKEY
TKY $12,457,595 $0.002462 5,060,038,287 * $245,645 -6.18% -11.03% -16.23%
268
PPC
Peercoin
PPC $12,357,186 $0.487927 25,325,890 $192,369 0.23% -12.84% -17.43%
269
MED
MediBloc [QRC20]
MED $12,228,011 $0.004122 2,966,384,100 * $18,591 5.12% -8.67% -2.93%
270
PRS
PressOne
PRS $12,187,585 $0.046572 261,692,588 * $170,771 0.02% -9.68% -15.30%
271
EDG
Edgeless
EDG $12,175,351 $0.104021 117,046,967 * $301,328 -2.00% -5.67% 3.08%
272
NMR
Numeraire
NMR $12,130,424 $8.99 1,349,328 * $32,583 0.10% -4.00% 0.27%
273
BLZ
Bluzelle
BLZ $12,109,929 $0.058729 206,198,869 * $1,343,808 0.65% -7.92% -15.79%
274
QRL
Quantum Resis...
QRL $12,098,861 $0.178407 67,816,240 $21,339 -0.77% -2.27% 0.03%
275
DDD
Scry.info
DDD $11,997,040 $0.027262 440,057,074 * $871,913 0.22% -4.74% -4.81%
276
TRAC
OriginTrail
TRAC $11,984,177 $0.041986 285,429,820 * $25,412 -0.07% -2.90% -17.72%
277
NCASH
Nucleus Vision
NCASH $11,980,529 $0.002072 5,782,171,063 * $3,768,390 -0.79% 5.30% 2.52%
278
VEE
BLOCKv
VEE $11,948,298 $0.005120 2,333,613,594 * $231,220 1.09% 9.13% 11.36%
279
DTA
DATA
DTA $11,716,635 $0.001405 8,337,493,344 * $4,867,409 0.25% 3.83% -6.57%
280
RHOC
RChain
RHOC $11,712,657 $0.031335 373,789,868 * $381,244 -0.92% -20.26% -4.16%
281
ADX
AdEx
ADX $11,596,765 $0.157928 73,430,701 * $1,388,021 -0.40% -10.49% -7.62%
282
CHX
Own
CHX $11,506,981 $0.146575 78,505,733 * $1,702,058 0.25% -7.77% -4.72%
283
LEND
ETHLend
LEND $11,304,568 $0.010135 1,115,389,877 * $1,894,490 -1.13% -3.96% -7.04%
284
IHT
IHT Real Esta...
IHT $11,297,576 $0.017395 649,476,044 * $1,182,446 0.12% -9.43% -22.04%
285
PTON
PTON
PTON $11,279,002 $0.001320 8,544,385,978 * $319,861 -0.30% -7.61% -31.08%
286
SUB
Substratum
SUB $11,250,606 $0.029373 383,021,000 * $11,856 0.36% -5.30% -9.54%
287
FLO
FLO
FLO $11,150,181 $0.073961 150,757,180 $39,394 -1.97% -13.36% -15.10%
288
BZNT
Bezant
BZNT $11,047,332 $0.018690 591,072,815 * $352,299 0.15% -1.12% -21.57%
289
XYO
XYO
XYO $11,035,346 $0.001904 5,795,071,975 * $51,075 -1.35% -4.65% 2.34%
290
VITE
VITE
VITE $10,984,044 $0.026457 415,162,655 * $312,059 1.94% -3.56% -5.24%
291
BZ
Bit-Z Token
BZ $10,829,570 $0.113390 95,507,211 * $12,255,150 0.27% -4.53% -6.00%
292
PRO
Propy
PRO $10,768,793 $0.188906 57,006,067 * $1,110,000 0.03% -8.90% -14.36%
293
ZCL
ZClassic
ZCL $10,723,544 $1.66 6,440,750 $127,253 1.92% -7.22% 0.94%
294
PHX
Red Pulse Pho...
PHX $10,713,681 $0.012914 829,588,687 * $1,930,738 0.53% -3.33% -1.06%
295
RUFF
Ruff
RUFF $10,703,609 $0.010916 980,500,000 * $1,029,818 0.08% -15.24% -20.84%
296
SNGLS
SingularDTV
SNGLS $10,689,666 $0.017816 600,000,000 * $564,683 0.81% -3.79% 2.59%
297
BTU
BTU Protocol
BTU $10,634,949 $0.212657 50,009,831 * $71,354 0.87% 0.37% 9.93%
298
APIS
APIS
APIS $10,631,053 $0.002181 4,873,324,621 * $290,188 0.16% -13.89% -16.43%
299
DMT
DMarket
DMT $10,453,664 $0.208174 50,216,064 * $339,273 -0.39% -7.07% -11.29%
300
BBR
Boolberry
BBR $10,445,578 $0.836329 12,489,790 $3,047 0.18% -3.48% 7.36%
301
LOC
LockTrip
LOC $10,433,109 $0.697766 14,952,163 * $73,479 -0.73% -3.92% -15.82%
302
SDA
SDChain
SDA $10,390,943 $0.006927 1,499,999,978 * $49,637 -0.50% -4.93% -2.65%
303
CS
Credits
CS $10,387,724 $0.065390 158,856,888 * $3,606,270 0.67% -9.26% -21.22%
304
VIA
Viacoin
VIA $10,268,498 $0.443801 23,137,598 $2,905,626 -0.18% -15.21% -23.49%
305
EDC
EDC Blockchain
EDC $10,177,319 $0.003811 2,670,646,025 $758,343 0.02% -8.85% -23.97%
306
SPND
Spendcoin
SPND $10,153,316 $0.070172 144,691,173 * $4,574,138 1.93% -17.44% 13.26%
307
BTN
BitNewChain
BTN $10,055,070 $0.055954 179,701,795 $1,422 -0.05% -8.99% 31.40%
308
TEN
Tokenomy
TEN $10,041,900 $0.050210 200,000,000 * $302,439 0.68% -0.58% -3.63%
309
PZM
PRIZM
PZM $10,038,695 $0.191203 52,502,900 * $11,421 0.53% 0.88% -5.86%
310
PEPECASH
Pepe Cash
PEPECASH $10,019,294 $0.014275 701,884,009 * $14,101 -1.88% -7.58% 5.52%
311
DX
DxChain Token
DX $9,969,067 $0.000274 36,325,346,425 * $67,198 -0.23% 6.68% 7.02%
312
BAY
BitBay
BAY $9,964,834 $0.009845 1,012,146,906 * $238,778 0.10% -0.66% -1.05%
313
EVN
Envion
EVN $9,935,187 $0.089210 111,368,894 * $3,377 0.36% 14.24% 7.83%
314
INS
Insolar
INS $9,909,299 $0.304902 32,500,000 * $825,094 -0.73% -4.02% -8.88%
315
LEO
LEOcoin
LEO $9,897,720 $0.081792 121,010,421 * $1,858,754 0.09% 0.94% 0.78%
316
SALT
SALT
SALT $9,886,918 $0.123150 80,283,637 * $641,738 0.92% -10.11% -17.67%
317
BCO
BridgeCoin
BCO $9,814,077 $0.363484 27,000,000 * $4,203 -2.36% -4.22% -7.33%
318
BURST
Burst
BURST $9,720,832 $0.004774 2,036,227,433 $81,588 -1.45% -0.65% 8.54%
319
UBQ
Ubiq
UBQ $9,689,911 $0.227414 42,609,099 $9,073 0.56% -2.87% -5.13%
320
BITCNY
bitCNY
BITCNY $9,673,644 $0.148534 65,127,500 * $217,058,179 -0.07% -0.01% -1.53%
321
MLN
Melon
MLN $9,654,144 $8.13 1,186,787 * $13,899 -0.05% -2.43% -2.89%
322
1ST
FirstBlood
1ST $9,492,540 $0.110948 85,558,371 * $2,646 0.02% -6.26% -12.70%
323
DBC
DeepBrain Chain
DBC $9,464,898 $0.002958 3,200,000,000 * $498,496 1.15% -13.66% -24.91%
324
ACT
Achain
ACT $9,388,822 $0.010973 855,600,822 * $1,327,166 0.23% -10.97% -23.25%
325
MET
Metronome
MET $9,374,022 $1.03 9,113,396 * $537,791 0.46% -7.48% -4.19%
326
INCNT
Incent
INCNT $9,360,626 $0.203419 46,016,573 * $32,928 -1.41% -3.36% 0.53%
327
SNM
SONM
SNM $9,276,242 $0.025796 359,600,000 * $254,471 0.70% -11.72% -11.02%
328
VIBE
VIBE
VIBE $9,259,103 $0.035601 260,082,596 * $477,229 0.72% -10.15% -18.43%
329
LINA
LINA
LINA $9,220,479 $0.045662 201,928,391 * $131,384 0.30% 26.02% 52.75%
330
DNT
district0x
DNT $9,097,799 $0.015163 600,000,000 * $1,198,998 0.44% -9.55% -12.00%
331
TRIO
Tripio
TRIO $8,996,152 $0.002608 3,449,000,000 * $4,647,174 0.00% -10.67% -17.22%
332
XSN
Stakenet
XSN $8,983,182 $0.108082 83,114,298 * $69,504 4.40% -5.49% -13.72%
333
SBD
Steem Dollars
SBD $8,898,165 $0.957631 9,291,850 * $236,354 -1.26% -1.13% -5.79%
334
JNT
Jibrel Network
JNT $8,843,001 $0.051995 170,074,885 * $192,584 0.52% 4.78% 0.96%
335
SWFTC
SwftCoin
SWFTC $8,816,717 $0.002422 3,639,990,384 * $5,048,553 -1.45% -6.46% -7.57%
336
ITC
IoT Chain
ITC $8,799,559 $0.123209 71,419,839 * $2,776,401 -0.40% -14.14% -19.43%
337
FOAM
FOAM
FOAM $8,754,919 $0.031921 274,269,554 * $81,642 -7.30% -9.24% 1.69%
338
CNUS
CoinUs
CNUS $8,739,270 $0.025704 340,000,000 * $225,697 0.05% -0.84% -6.19%
339
SLS
SaluS
SLS $8,737,648 $8.63 1,012,265 * $4,019 0.69% 7.47% 12.60%
340
BEAM
Beam
BEAM $8,689,350 $0.564285 15,398,880 $4,457,883 0.90% -9.69% -19.68%
341
DBET
DecentBet
DBET $8,618,953 $0.045747 188,406,728 * $14,862 0.64% -8.66% -8.53%
342
RFR
Refereum
RFR $8,519,152 $0.002336 3,646,829,189 * $2,379,332 -0.34% -11.44% -4.41%
343
LRN
Loopring [NEO]
LRN $8,494,190 $0.074771 113,602,931 * $88,162 1.52% -9.73% -10.24%
344
PLR
Pillar
PLR $8,471,216 $0.032663 259,348,201 * $16,882 0.31% -7.04% -8.62%
345
GTC
Game.com
GTC $8,468,129 $0.011121 761,444,190 * $3,034,879 -0.09% -11.90% -24.84%
346
B2B
B2BX
B2B $8,454,412 $0.509620 16,589,646 * $298,829 -0.16% 0.04% 7.33%
347
POA
POA Network
POA $8,410,537 $0.034751 242,023,925 * $467,585 0.22% -10.79% -17.87%
348
DEX
DEX
DEX $8,385,370 $0.043778 191,542,291 * $2,587,760 1.29% -14.09% 62.15%
349
BTX
Bitcore
BTX $8,352,751 $0.492235 16,969,032 $159,492 0.11% -3.98% 5.83%
350
OIO
Online
OIO $8,263,180 $0.009415 877,660,690 * $2,627 0.24% -3.99% -1.98%
351
EOSDAC
eosDAC
EOSDAC $8,218,934 $0.012439 660,755,177 * $553,624 -1.87% -12.32% -30.62%
352
LOKI
Loki
LOKI $8,154,567 $0.224580 36,310,297 $38,146 0.26% -2.12% -10.45%