Cryptocurrency Market Capitalizations


All Cryptocurrencies


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC Bitcoin
BTC $193,926,537,045 $11537.10 16,808,950 $20,247,800,000 5.27% 5.86% -20.99%
2
ETH Ethereum
ETH $102,214,063,180 $1053.27 97,044,503 $9,340,550,000 6.91% 7.26% -18.92%
3
XRP Ripple
XRP $52,175,427,104 $1.35 38,739,142,811 * $7,843,950,000 13.30% 23.84% -31.34%
4
BCH Bitcoin Cash
BCH $30,125,700,117 $1780.78 16,917,138 $1,546,820,000 8.31% 3.37% -35.46%
5
ADA Cardano
ADA $17,256,332,192 $0.665572 25,927,070,538 * $1,849,360,000 10.05% 20.49% -13.27%
6
LTC Litecoin
LTC $10,696,190,262 $195.18 54,802,233 $1,591,250,000 9.33% 9.99% -21.09%
7
NEO NEO
NEO $9,973,145,000 $153.43 65,000,000 * $1,771,840,000 10.74% 21.77% 25.47%
8
XEM NEM
XEM $9,444,779,999 $1.05 8,999,999,999 * $188,030,000 13.97% 19.71% -27.59%
9
XLM Stellar
XLM $8,864,884,459 $0.495499 17,890,822,098 * $518,731,000 14.33% 26.06% -10.51%
10
MIOTA IOTA
MIOTA $7,981,643,570 $2.87 2,779,530,283 * $289,718,000 7.37% 16.78% -22.36%
11
DASH Dash
DASH $6,399,792,635 $817.96 7,824,090 $217,725,000 5.92% 12.43% -24.69%
12
EOS EOS
EOS $6,352,010,331 $10.40 610,758,479 * $1,708,160,000 8.95% 7.73% -6.22%
13
TRX TRON
TRX $5,368,872,476 $0.081658 65,748,192,475 * $1,415,300,000 0.91% 65.08% -31.89%
14
XMR Monero
XMR $5,012,936,013 $321.05 15,614,288 $213,682,000 7.97% 7.49% -19.95%
15
BTG Bitcoin Gold
BTG $3,176,253,712 $189.40 16,770,349 $373,345,000 5.86% 6.17% -19.80%
16
ICX ICON
ICX $3,032,025,645 $7.98 380,045,004 * $117,381,000 12.56% 16.54% -27.33%
17
ETC Ethereum Classic
ETC $2,966,355,503 $29.91 99,191,300 $655,978,000 6.96% 10.36% -19.96%
18
LSK Lisk
LSK $2,774,817,287 $23.70 117,105,604 * $119,429,000 14.65% 23.10% -18.05%
19
QTUM Qtum
QTUM $2,748,542,984 $37.24 73,814,924 * $1,096,290,000 7.51% 9.04% -29.14%
20
XRB RaiBlocks
XRB $2,206,258,549 $16.56 133,248,289 * $23,377,900 13.21% 12.98% -42.44%
21
OMG OmiseGO
OMG $1,894,185,276 $18.56 102,042,552 * $125,038,000 9.84% 14.67% -19.77%
22
USDT Tether
USDT $1,635,647,108 $1.01 1,618,090,823 * $5,958,650,000 0.14% -1.53% 0.72%
23
ZEC Zcash
ZEC $1,611,155,460 $523.28 3,078,931 $190,517,000 10.92% 4.82% -25.04%
24
SC Siacoin
SC $1,564,491,941 $0.049831 31,396,146,174 $248,673,000 3.90% 45.10% -28.54%
25
PPT Populous
PPT $1,505,856,672 $40.69 37,004,027 * $3,618,350 6.41% 10.01% -20.58%
26
ARDR Ardor
ARDR $1,499,618,122 $1.50 998,999,495 * $16,805,500 -6.08% -4.50% -1.39%
27
STRAT Stratis
STRAT $1,492,897,677 $15.12 98,704,631 * $60,452,200 6.43% 11.62% -18.58%
28
BNB Binance Coin
BNB $1,474,902,643 $14.90 99,014,000 * $319,820,000 14.14% 17.04% -11.52%
29
XVG Verge
XVG $1,416,450,743 $0.096529 14,673,866,692 $158,595,000 12.77% 26.31% -42.75%
30
VEN VeChain
VEN $1,387,858,627 $5.01 277,162,633 * $139,677,000 8.08% 9.24% -19.63%
31
BCN Bytecoin
BCN $1,356,228,879 $0.007384 183,668,563,898 $10,917,600 14.11% 29.05% -33.79%
32
SMART SmartCash
SMART $1,270,256,910 $2.12 599,288,034 $2,903,990 33.76% 152.90% 424.32%
33
SNT Status
SNT $1,149,982,978 $0.331361 3,470,483,788 * $1,834,640,000 10.64% 18.49% -15.87%
34
STEEM Steem
STEEM $1,033,539,094 $4.18 247,125,135 * $29,052,600 8.26% 19.93% -20.09%
35
KCS KuCoin Shares
KCS $1,025,381,748 $11.26 91,043,076 * $13,600,700 13.33% 13.31% -41.92%
36
BTS BitShares
BTS $1,022,481,311 $0.392170 2,607,240,000 * $135,220,000 22.43% 15.11% -37.80%
37
WAVES Waves
WAVES $865,616,000 $8.66 100,000,000 * $49,005,000 4.66% 10.38% -29.20%
38
DOGE Dogecoin
DOGE $864,562,509 $0.007663 112,816,798,328 $64,205,100 10.85% 14.93% -40.24%
39
DRGN Dragonchain
DRGN $788,096,570 $3.31 238,421,940 * $7,666,790 12.25% 29.63% -27.34%
40
ZRX 0x
ZRX $773,568,041 $1.56 495,848,342 * $44,520,800 9.29% 17.68% -28.51%
41
DCN Dentacoin
DCN $746,002,614 $0.002294 325,190,215,376 * $3,887,600 29.87% 58.72% -43.62%
42
ETN Electroneum
ETN $722,325,580 $0.122961 5,874,428,315 $10,086,100 11.89% 15.24% -20.22%
43
REP Augur
REP $715,976,800 $65.09 11,000,000 * $25,341,700 6.36% 5.63% -31.06%
44
MKR Maker
MKR $675,104,725 $1092.00 618,228 * $1,158,610 6.79% 8.67% 0.78%
45
VERI Veritaseum
VERI $671,445,342 $329.68 2,036,645 * $742,300 5.69% 10.03% -27.20%
46
KMD Komodo
KMD $635,009,620 $6.11 104,007,354 $12,170,600 10.62% 15.79% -25.60%
47
ARK Ark
ARK $627,852,310 $6.41 97,981,284 * $12,509,800 12.36% 25.17% -35.97%
48
QASH QASH
QASH $611,716,000 $1.75 350,000,000 * $34,324,000 9.22% 10.53% -4.09%
49
DGB DigiByte
DGB $610,844,240 $0.062900 9,711,324,288 $34,223,700 8.51% 17.65% -43.20%
50
SALT SALT
SALT $601,268,005 $8.46 71,105,824 * $17,627,800 7.41% 14.19% -34.73%
51
GAS Gas
GAS $600,928,636 $63.09 9,525,064 * $43,324,500 13.93% 14.25% 14.24%
52
GNT Golem
GNT $571,372,696 $0.684884 834,262,000 * $17,554,600 6.67% 13.48% -27.23%
53
DCR Decred
DCR $569,941,004 $86.67 6,575,656 $3,039,130 6.63% 10.16% -22.75%
54
BAT Basic Attenti...
BAT $544,983,000 $0.544983 1,000,000,000 * $24,736,400 14.91% 28.05% -30.66%
55
PIVX PIVX
PIVX $533,423,152 $9.63 55,379,563 * $11,436,500 2.37% 22.45% -27.02%
56
LRC Loopring
LRC $525,300,961 $0.936086 561,167,415 * $14,623,700 11.78% 14.58% -47.40%
57
WAX WAX
WAX $522,748,710 $1.06 492,954,537 * $7,673,220 27.56% 9.77% -42.58%
58
DENT Dent
DENT $521,403,427 $0.049121 10,614,760,961 * $46,854,100 9.51% 60.10% -42.48%
59
GBYTE Byteball Bytes
GBYTE $501,955,658 $777.96 645,222 * $2,142,800 3.33% 16.67% 1.01%
60
ETHOS Ethos
ETHOS $501,401,617 $6.65 75,405,089 * $14,030,200 9.99% 14.03% -27.47%
61
WTC Walton
WTC $498,571,076 $20.02 24,898,178 * $48,747,800 9.99% 8.40% 14.15%
62
HSR Hshare
HSR $493,951,588 $11.62 42,509,840 $137,413,000 9.06% 0.74% -40.34%
63
RHOC RChain
RHOC $480,360,693 $1.97 244,020,001 * $1,252,760 5.85% 7.40% -19.65%
64
KNC Kyber Network
KNC $438,348,336 $3.27 134,132,697 * $22,766,300 8.40% 6.37% -35.85%
65
ZCL ZClassic
ZCL $427,447,335 $137.25 3,114,325 $24,989,700 12.81% 9.92% -18.59%
66
FUN FunFair
FUN $426,056,857 $0.096413 4,419,085,589 * $21,854,300 13.97% 26.62% -39.13%
67
AION Aion
AION $408,167,438 $5.74 71,124,551 * $10,658,900 5.46% 12.91% -38.25%
68
POWR Power Ledger
POWR $393,777,151 $1.09 360,621,601 * $62,088,500 8.57% 31.83% -25.93%
69
FCT Factom
FCT $388,827,349 $44.46 8,745,102 * $22,604,300 8.18% 11.63% -31.34%
70
NXS Nexus
NXS $388,183,500 $7.05 55,069,535 $5,587,550 1.12% 32.40% -31.00%
71
RDD ReddCoin
RDD $360,586,346 $0.012553 28,724,197,888 * $17,273,000 16.91% 29.23% -41.57%
72
MED MediBloc
MED $359,157,921 $0.121076 2,966,384,100 * $16,684,900 19.67% 44.76% -43.62%
73
REQ Request Network
REQ $357,271,010 $0.557326 641,044,935 * $25,504,500 13.74% 27.28% -35.33%
74
MONA MonaCoin
MONA $354,233,622 $6.24 56,787,775 $10,413,600 8.23% 0.39% -24.04%
75
DGD DigixDAO
DGD $347,208,000 $173.60 2,000,000 * $16,448,500 5.37% 2.85% -19.14%
76
AE Aeternity
AE $345,320,028 $1.48 233,020,472 * $2,616,730 3.60% 2.24% -34.44%
77
SYS Syscoin
SYS $343,463,501 $0.647660 530,314,519 $7,824,670 8.10% 17.96% -23.88%
78
ENG Enigma
ENG $343,040,028 $4.58 74,836,171 * $21,224,100 23.04% 30.72% -41.83%
79
ELF aelf
ELF $337,847,500 $1.35 250,000,000 * $84,590,000 5.40% 29.44% -33.90%
80
MAID MaidSafeCoin
MAID $333,633,404 $0.737226 452,552,412 * $6,464,880 6.62% 12.95% -30.07%
81
NEBL Neblio
NEBL $332,805,134 $26.14 12,731,496 * $95,296,600 7.44% 22.22% -32.88%
82
BTM Bytom
BTM $332,230,122 $0.336606 987,000,000 * $42,049,700 5.11% -0.41% -40.09%
83
SUB Substratum
SUB $322,530,756 $1.43 226,091,449 * $21,668,800 15.88% 14.01% -42.61%
84
NXT Nxt
NXT $313,888,779 $0.314203 998,999,942 * $21,971,200 14.09% 14.70% -30.84%
85
GXS GXShares
GXS $310,950,000 $5.18 60,000,000 * $9,579,540 5.94% -3.37% -31.32%
86
XP Experience Po...
XP $309,009,206 $0.001463 211,194,481,724 $4,296,540 19.10% 2.95% -50.37%
87
XZC ZCoin
XZC $301,925,522 $77.44 3,898,867 $8,309,270 8.23% 11.51% -20.38%
88
NAS Nebulas
NAS $299,594,440 $8.44 35,500,000 * $26,190,800 8.54% 11.81% -41.39%
89
KIN Kin
KIN $296,004,634 $0.000391 756,097,560,976 * $1,687,710 6.36% -3.60% -55.60%
90
PART Particl
PART $291,348,019 $32.96 8,839,711 * $1,154,690 10.65% 15.32% 16.44%
91
QSP Quantstamp
QSP $288,362,265 $0.467124 617,314,171 * $36,190,200 9.57% 22.87% -24.23%
92
BTX Bitcore
BTX $283,107,750 $26.32 10,757,027 $2,189,730 8.12% 19.35% 13.61%
93
BNT Bancor
BNT $282,751,703 $6.93 40,772,871 * $11,714,900 7.89% 7.16% -28.62%
94
GAME GameCredits
GAME $277,997,745 $4.32 64,355,352 $9,325,140 10.61% 6.92% -27.80%
95
PAY TenX
PAY $275,149,351 $2.63 104,661,310 * $17,060,000 8.56% 13.54% -26.46%
96
CNX Cryptonex
CNX $261,245,823 $5.80 45,069,503 $216,004 3.11% 10.35% 14.53%
98
ICN Iconomi
ICN $252,947,410 $2.53 99,788,314 * $8,042,010 10.88% 5.20% -44.74%
99
XDN DigitalNote
XDN $250,612,494 $0.036351 6,894,201,389 $47,427,900 -1.25% 30.70% -40.62%
100
GNO Gnosis
GNO $239,668,415 $216.97 1,104,590 * $4,835,230 9.07% 5.66% -45.79%
101
CVC Civic
CVC $238,252,213 $0.695221 342,699,966 * $22,050,200 7.71% 5.57% -31.79%
102
EMC Emercoin
EMC $233,489,165 $5.67 41,206,200 $2,500,070 7.84% -1.97% 0.37%
103
SKY Skycoin
SKY $231,300,937 $32.18 7,187,500 * $729,811 5.72% 4.50% -28.47%
104
BTCD BitcoinDark
BTCD $221,801,582 $172.09 1,288,862 $388,547 6.77% -2.63% -50.67%
105
RDN Raiden Networ...
RDN $219,216,545 $4.37 50,148,936 * $17,251,200 5.87% 6.08% -43.15%
106
PAC PACcoin
PAC $218,859,618 $0.000085 2,568,973,866,070 $820,666 14.12% 22.42% -36.55%
107
COB Cobinhood
COB $216,498,459 $0.628489 344,474,540 * $2,187,130 13.61% 5.07% -54.12%
108
DEW DEW
DEW $212,858,262 $2.06 103,244,553 * $1,939,810 8.43% 19.69% 5.35%
109
POE Po.et
POE $209,438,712 $0.095347 2,196,601,583 * $37,776,500 8.47% 44.42% -41.23%
110
XPA XPlay
XPA $208,304,000 $0.208304 1,000,000,000 * $89,548 6.68% -5.04% -27.24%
111
PLR Pillar
PLR $198,799,802 $0.874288 227,384,800 * $538,862 3.26% 8.63% -25.85%
112
NAV NAV Coin
NAV $197,409,417 $3.17 62,309,842 * $6,252,830 11.89% 6.61% -10.58%
113
SAN Santiment Net...
SAN $194,095,512 $3.10 62,660,371 * $35,885,400 10.14% 15.25% -55.94%
114
BIX Bibox Token
BIX $192,401,119 $1.46 131,520,349 * $33,866,400 18.88% 7.73% -37.08%
115
PPP PayPie
PPP $191,033,700 $2.32 82,500,000 * $135,110 8.25% 11.57% -30.66%
116
XBY XTRABYTES
XBY $190,506,770 $0.443039 430,000,000 * $1,170,300 32.29% 45.15% -27.71%
117
STORM Storm
STORM $190,310,712 $0.078057 2,438,108,603 * $4,537,910 21.54% 25.24% -50.53%
118
BCO BridgeCoin
BCO $186,091,020 $6.89 27,000,000 $358,765 13.90% 6.85% -15.21%
119
BLOCK Blocknet
BLOCK $179,348,069 $36.05 4,975,105 * $301,415 4.78% 1.05% -25.54%
120
ENJ Enjin Coin
ENJ $176,799,327 $0.233802 756,192,535 * $10,300,000 13.02% 29.33% -32.30%
121
VTC Vertcoin
VTC $175,935,924 $4.14 42,525,875 $6,397,600 8.07% 10.40% -35.39%
122
RPX Red Pulse
RPX $175,341,821 $0.322706 543,348,500 * $4,318,430 17.51% 22.88% -46.90%
123
VEE BLOCKv
VEE $174,431,746 $0.116679 1,494,971,209 * $12,046,300 -6.61% -7.98% -51.29%
124
STORJ Storj
STORJ $172,359,851 $1.29 133,178,683 * $12,181,800 8.10% 7.45% -46.52%
125
LEND ETHLend
LEND $172,296,772 $0.169391 1,017,154,231 * $26,259,900 18.33% 33.61% -45.30%
126
SRN SIRIN LABS Token
SRN $169,192,411 $1.71 98,939,459 * $7,320,930 11.01% 9.16% -22.03%
127
TNB Time New Bank
TNB $168,283,895 $0.103139 1,631,622,325 * $26,426,100 7.41% 26.12% -53.48%
128
DBC DeepBrain Chain
DBC $161,629,200 $0.179588 900,000,000 * $12,059,300 10.07% 9.38% -61.58%
129
UBQ Ubiq
UBQ $160,672,162 $4.10 39,225,453 $1,313,070 9.63% 12.63% -24.43%
130
AST AirSwap
AST $157,293,000 $1.05 150,000,000 * $11,968,100 14.18% 17.58% -38.51%
131
BCC BitConnect
BCC $156,362,268 $19.84 7,882,990 $24,475,500 3.20% -81.23% -93.83%
132
RLC iExec RLC
RLC $156,311,098 $1.98 79,070,793 * $5,070,550 13.03% 3.52% -11.54%
133
EDG Edgeless
EDG $153,863,022 $1.88 82,046,276 * $10,910,800 0.22% 2.97% -20.47%
134
MCO Monaco
MCO $152,932,376 $11.59 13,195,542 * $16,269,000 9.16% 3.06% -29.55%
135
DTR Dynamic Tradi...
DTR $152,338,636 $0.152420 999,466,187 * $336,309 7.05% 8.61% -23.73%
136
INS INS Ecosystem
INS $151,868,111 $5.46 27,818,188 * $13,073,300 16.62% 11.16% ?
137
APPC AppCoins
APPC $150,291,582 $1.50 100,054,312 * $28,201,900 11.97% 12.62% -57.74%
138
R Revain
R $150,278,609 $0.814739 184,450,000 * $2,380,530 6.44% -3.80% -31.98%
139
OST Simple Token
OST $147,791,247 $0.574437 257,280,167 * $11,668,100 16.78% 20.65% -50.18%
140
RCN Ripio Credit ...
RCN $145,273,716 $0.296457 490,033,009 * $23,402,600 4.41% 34.63% -38.76%
141
MANA Decentraland
MANA $142,493,539 $0.138452 1,029,190,905 * $54,087,000 9.50% 47.08% -34.30%
142
WABI WaBi
WABI $142,099,637 $3.14 45,248,033 * $17,726,400 8.75% 28.35% -40.98%
143
ACT Achain
ACT $139,934,400 $0.466448 300,000,000 * $13,986,100 8.24% 2.75% -60.56%
144
QRL Quantum Resis...
QRL $139,767,680 $2.69 52,000,000 * $4,894,100 3.83% -12.05% -20.16%
145
UTK UTRUST
UTK $139,449,248 $0.683287 204,085,908 * $5,350,380 6.75% 12.32% -39.81%
146
VIBE VIBE
VIBE $136,447,143 $0.759394 179,678,984 * $11,388,600 13.41% 15.14% -66.28%
147
SNM SONM
SNM $133,459,786 $0.371134 359,600,000 * $5,356,600 13.63% 15.09% -33.65%
149
PPC Peercoin
PPC $131,237,099 $5.34 24,582,865 $2,635,570 6.81% 6.64% -19.00%
150
SNGLS SingularDTV
SNGLS $130,902,000 $0.218170 600,000,000 * $3,002,440 12.09% 5.69% -31.74%
151
SPANK SpankChain
SPANK $130,060,707 $0.433473 300,043,386 * $2,000,360 7.13% 6.14% -25.77%
152
XCP Counterparty
XCP $129,382,505 $49.43 2,617,394 * $3,262,820 9.10% 11.78% -42.28%
153
DATA Streamr DATAcoin
DATA $127,983,557 $0.189002 677,154,514 * $4,685,220 7.78% 25.72% -31.57%
154
NLG Gulden
NLG $123,644,828 $0.316635 390,496,400 $3,365,620 7.27% 9.34% 2.98%
155
ANT Aragon
ANT $118,279,297 $4.43 26,682,510 * $1,064,790 7.42% 6.91% -28.16%
156
BAY BitBay
BAY $117,070,712 $0.116011 1,009,134,586 * $5,408,820 6.40% 11.62% -46.95%
157
EMC2 Einsteinium
EMC2 $116,780,430 $0.539843 216,322,950 $22,305,700 8.97% 11.29% -29.98%
158
ZEN ZenCash
ZEN $116,083,341 $38.45 3,019,238 $1,820,940 3.11% 4.44% -37.51%
159
CMT CyberMiles
CMT $113,233,740 $0.255428 443,309,819 * $14,101,300 8.78% 8.91% -46.46%
160
CND Cindicator
CND $113,132,485 $0.078240 1,445,976,590 * $9,993,430 9.77% 23.76% -44.51%
161
ADX AdEx
ADX $112,553,492 $1.87 60,248,315 * $9,971,710 3.07% 10.31% -35.82%
162
MOD Modum
MOD $109,080,084 $5.97 18,266,200 * $4,603,980 16.32% 21.13% -43.17%
163
LBC LBRY Credits
LBC $108,647,275 $0.760884 142,790,853 $3,265,800 9.21% 14.30% -29.01%
164
UNITY SuperNET
UNITY $108,205,579 $132.59 816,061 * $10,137 0.62% 21.06% 31.98%
165
HST Decision Token
HST $108,110,055 $3.45 31,302,949 * $1,571,830 31.84% 26.07% -16.18%
166
NULS Nuls
NULS $107,688,920 $4.57 23,564,882 * $10,233,700 4.34% 20.71% -42.64%
167
ITC IoT Chain
ITC $104,815,722 $2.74 38,212,215 * $18,075,800 9.33% 14.49% -42.23%
168
WGR Wagerr
WGR $104,294,994 $0.569918 183,000,000 * $674,113 13.03% 25.49% -39.90%
169
CTR Centra
CTR $104,052,240 $1.53 68,000,000 * $11,961,900 12.45% -2.36% -40.55%
170
FUEL Etherparty
FUEL $104,026,515 $0.214423 485,146,253 * $17,669,100 2.59% 25.22% -39.36%
171
UKG Unikoin Gold
UKG $103,837,719 $0.773429 134,256,304 * $8,446,670 6.10% 14.38% -45.94%
172
NGC NAGA
NGC $103,693,710 $1.80 57,672,338 * $1,549,360 15.28% 5.87% -23.94%
173
VIA Viacoin
VIA $102,449,284 $4.46 22,962,968 $988,134 5.58% 11.01% -25.48%
174
PRL Oyster
PRL $102,358,927 $1.62 63,266,926 * $2,399,260 23.30% 33.12% -53.22%
175
TRIG Triggers
TRIG $101,959,609 $3.18 32,105,578 * $9,458,140 11.08% 11.72% -29.86%
176
ATM ATMChain
ATM $99,852,547 $0.020192 4,945,153,858 * $144,078 17.41% -4.25% -49.26%
177
ETP Metaverse ETP
ETP $98,309,631 $2.66 37,018,768 $5,705,840 4.12% 12.79% -35.97%
178
DNT district0x
DNT $97,769,400 $0.162949 600,000,000 * $5,055,870 8.32% 14.36% -40.91%
179
WINGS Wings
WINGS $95,873,090 $1.07 89,708,333 * $5,262,870 12.78% 9.85% -40.85%
180
BURST Burst
BURST $94,533,323 $0.052509 1,800,339,818 $11,016,500 5.14% 16.59% -38.50%
181
MGO MobileGo
MGO $93,315,845 $0.951922 98,028,877 * $148,151 4.89% 1.64% -42.44%
182
THC HempCoin
THC $93,046,350 $0.403709 230,478,760 $2,118,620 22.19% 28.79% -41.22%
183
AMB Ambrosus
AMB $92,679,200 $0.640975 144,590,975 * $2,147,530 8.85% 19.32% -46.20%
184
BRD Bread
BRD $89,679,516 $1.50 59,805,881 * $13,945,900 7.98% 22.42% -44.46%
185
TAU Lamden
TAU $89,596,620 $0.630005 142,215,728 * $420,725 8.46% 5.05% -45.47%
186
AGRS Agoras Tokens
AGRS $87,996,300 $2.10 42,000,000 * $319,451 7.00% 11.13% -31.78%
187
MLN Melon
MLN $87,717,395 $146.34 599,400 * $1,176,020 6.32% 8.52% -34.66%
188
TNT Tierion
TNT $86,428,100 $0.201708 428,481,269 * $10,209,100 12.54% 6.76% -35.66%
189
EDO Eidoo
EDO $85,590,511 $3.78 22,620,193 * $8,933,990 6.71% 15.17% -38.37%
190
RISE Rise
RISE $83,340,145 $0.736616 113,139,200 * $2,669,620 7.26% 14.63% -31.08%
191
CLOAK CloakCoin
CLOAK $83,147,906 $16.45 5,053,693 * $925,231 3.51% 3.82% -25.99%
192
HVN Hive
HVN $83,035,500 $0.221428 375,000,000 * $905,515 6.88% 6.78% 25.41%
193
MTL Metal
MTL $80,103,950 $4.15 19,300,994 * $5,815,800 10.73% 1.99% -30.09%
194
1ST FirstBlood
1ST $79,935,902 $0.934285 85,558,371 * $3,873,320 4.82% 6.92% -46.53%
195
CAT BitClave
CAT $77,432,512 $0.156538 494,656,329 * $5,747,760 8.30% -5.97% -48.84%
196
GRID Grid+
GRID $76,930,596 $1.96 39,236,491 * $9,983 6.68% ? -29.67%
197
GTO Gifto
GTO $76,612,628 $0.485316 157,861,327 * $18,711,000 9.41% 33.40% -28.94%
198
GVT Genesis Vision
GVT $76,064,716 $20.41 3,726,781 * $4,113,550 10.39% 28.20% -28.79%
199
MNX MinexCoin
MNX $75,988,800 $25.33 3,000,000 $145,950 -4.00% 0.33% 3.30%
200
XAS Asch
XAS $74,676,353 $0.811924 91,974,560 $2,964,890 11.33% -9.73% -47.59%
201
TRST WeTrust
TRST $72,825,091 $0.790310 92,147,500 * $798,641 4.79% 16.22% -31.43%
202
LUN Lunyr
LUN $72,317,573 $31.47 2,297,853 * $3,847,830 15.64% 21.23% -48.03%
203
DCT DECENT
DCT $71,085,612 $1.39 51,306,089 * $941,070 6.89% -2.54% -48.08%
204
IOC I/O Coin
IOC $71,016,676 $4.31 16,478,410 * $484,289 5.69% 1.70% -23.84%
205
MOON Mooncoin
MOON $70,677,200 $0.000317 223,306,571,999 $239,721 15.83% 22.15% -44.73%
206
VOX Voxels
VOX $69,756,330 $0.332173 210,000,000 * $12,319,400 5.12% 6.74% -34.28%
207
MTH Monetha
MTH $68,929,035 $0.317698 216,964,020 * $7,836,430 13.58% 39.87% -44.54%
208
IXT iXledger
IXT $68,736,168 $1.92 35,778,844 * $1,524,590 19.59% 13.12% -29.13%
209
MDS MediShares
MDS $68,663,317 $0.128908 532,653,650 * $20,987,800 4.98% 5.96% -15.45%
210
CDT CoinDash
CDT $68,429,744 $0.105075 651,246,670 * $4,491,310 12.20% 7.62% -47.35%
211
DRT DomRaider
DRT $68,346,051 $0.115547 591,500,000 * $23,822 6.67% 54.99% -3.26%
212
AEON Aeon
AEON $67,532,285 $4.39 15,371,863 $337,311 4.80% 3.53% -42.22%
213
TIO Trade Token
TIO $67,151,719 $0.796717 84,285,536 * $2,656,880 8.14% 2.72% ?
214
LKK Lykke
LKK $66,899,229 $0.251476 266,026,295 * $2,259,250 -2.88% -8.85% 33.40%
215
TKN TokenCard
TKN $65,584,173 $2.70 24,334,326 * $86,575 5.49% 11.72% -31.41%
216
DLT Agrello
DLT $65,448,838 $0.761220 85,978,873 * $2,382,070 18.71% 34.50% -22.37%
217
SHIFT Shift
SHIFT $65,070,293 $5.60 11,625,238 * $1,103,650 8.99% 0.65% -42.84%
218
CFI Cofound.it
CFI $65,065,000 $0.200200 325,000,000 * $2,391,120 12.39% 6.84% -31.29%
219
PURA Pura
PURA $64,582,879 $0.374450 172,473,972 $487,430 1.39% -0.80% -38.90%
220
COSS COSS
COSS $63,857,968 $1.01 63,404,625 * $2,592,680 8.57% -6.20% -32.29%
221
NMC Namecoin
NMC $62,546,292 $4.24 14,736,400 $1,677,740 7.24% 3.01% -22.20%
222
XSPEC Spectrecoin
XSPEC $61,178,099 $2.94 20,785,264 * $435,903 13.13% 11.37% -38.26%
223
TAAS TaaS
TAAS $60,705,708 $7.45 8,146,001 * $619,361 5.81% 0.53% -35.07%
224
FTC Feathercoin
FTC $60,429,460 $0.320257 188,690,520 $444,151 8.69% 6.12% -37.33%
225
XNN Xenon
XNN $59,950,200 $0.199834 300,000,000 * $53,700 6.37% 10.70% -28.89%
226
GRS Groestlcoin
GRS $58,881,502 $0.850423 69,237,899 $3,956,220 6.11% 7.65% -39.45%
227
NVST NVO
NVST $57,924,450 $3.86 15,000,000 * $26,699 10.26% 140.40% 109.45%
228
PAYX Paypex
PAYX $57,653,037 $0.843124 68,380,258 * $2,679 6.71% -0.22% -25.05%
229
SLS SaluS
SLS $56,952,898 $56.40 1,009,834 * $502,147 6.87% -1.08% -35.56%
230
SAFEX Safe Exchange...
SAFEX $56,820,606 $0.036821 1,543,157,590 * $73,142 -0.82% -2.80% -5.45%
231
EVX Everex
EVX $56,481,315 $3.42 16,500,000 * $4,247,400 13.06% 5.45% -28.59%
232
PRS Presearch
PRS $55,839,525 $0.360255 155,000,000 * $88,532 -6.12% -10.85% -47.69%
233
LA LAToken
LA $55,556,396 $0.713731 77,839,404 * $3,046,130 4.67% 2.98% -44.94%
234
VOISE Voise
VOISE $55,342,050 $0.086067 643,012,000 * $1,420,990 18.97% 4.18% -36.94%
235
FLASH Flash
FLASH $55,272,060 $0.061413 900,000,000 * $335,281 31.69% 0.97% -53.41%
236
VIB Viberate
VIB $54,720,393 $0.334409 163,633,134 * $13,054,900 15.88% 7.39% -43.85%
237
BLT Bloom
BLT $54,685,479 $1.39 39,341,788 * $42,226 6.41% 6.99% ?
238
YOYOW YOYOW
YOYOW $54,621,500 $0.236011 231,436,247 * $8,633,760 19.67% 18.31% -41.17%
239
SNOV Snovio
SNOV $53,845,506 $0.132951 405,002,639 * $1,310,550 5.59% 11.33% -62.42%
240
DAT Datum
DAT $53,727,684 $0.070619 760,813,839 * $4,916,220 5.87% -2.43% -33.20%
241
CRW Crown
CRW $53,577,670 $3.19 16,800,880 $299,297 1.49% 2.82% -23.69%
242
PEPECASH Pepe Cash
PEPECASH $52,870,325 $0.075326 701,884,009 * $1,154,460 20.11% 10.42% -28.01%
243
ADT adToken
ADT $52,683,780 $0.087806 600,000,000 * $6,015,040 6.00% 24.28% -49.08%
244
ORME Ormeus Coin
ORME $52,446,052 $3.08 17,029,321 * $3,742,280 10.16% 7.19% 43.90%
245
INK Ink
INK $52,089,106 $0.292225 178,250,000 * $127,171,000 1.95% 3.14% -49.69%
246
SLR SolarCoin
SLR $52,048,544 $1.34 38,958,199 * $629,872 8.29% 3.39% -24.57%
247
MSP Mothership
MSP $51,802,940 $0.370021 140,000,000 * $947,033 9.04% 18.90% -23.30%
248
XSH SHIELD
XSH $51,791,617 $0.107527 481,661,511 $734,597 16.56% 10.83% -54.09%
249
POT PotCoin
POT $51,765,924 $0.236176 219,183,675 * $882,867 10.59% 9.59% -35.82%
250
ECC ECC
ECC $51,342,500 $0.002054 25,000,000,000 $157,560 15.64% 4.94% -29.12%
251
DMD Diamond
DMD $51,220,112 $19.64 2,607,338 $136,567 4.49% -0.01% -28.14%
252
SNC SunContract
SNC $50,992,151 $0.461990 110,375,011 * $2,413,330 6.99% 22.39% -18.03%
253
PASC Pascal Coin
PASC $50,720,594 $2.98 17,037,600 $617,893 2.71% 8.89% -34.39%
254
WRC Worldcore
WRC $50,241,660 $0.286916 175,109,299 * $105,906,000 9.13% 6.59% -39.34%
255
GUP Matchpool
GUP $50,100,075 $0.668001 75,000,000 * $5,853,900 12.44% 12.10% -44.01%
256
HMQ Humaniq
HMQ $49,841,924 $0.306036 162,862,944 * $1,387,240 9.83% 5.49% -36.03%
257
DPY Delphy
DPY $49,808,370 $1.70 29,250,004 * $19,386,100 8.38% 13.62% -46.86%
258
NET Nimiq
NET $48,809,145 $4.65 10,500,000 * $504,297 7.17% 12.94% -26.60%
259
XEL Elastic
XEL $47,701,686 $0.533630 89,390,937 * $961,952 6.34% 8.30% -51.34%
260
AIR AirToken
AIR $47,261,235 $0.045011 1,050,000,000 * $210,247 25.05% 32.72% -33.95%
261
ONION DeepOnion
ONION $47,179,172 $9.81 4,810,500 $547,892 10.49% 10.60% -43.46%
262
ION ION
ION $47,077,318 $2.47 19,085,296 * $580,470 6.86% 10.49% -25.33%
263
XWC WhiteCoin
XWC $46,769,866 $0.188098 248,646,271 * $1,512,890 6.74% 5.61% -14.15%
264
FAIR FairCoin
FAIR $46,662,161 $0.877210 53,193,831 * $80,014 5.01% 5.67% -20.60%
265
ZSC Zeusshield
ZSC $46,407,628 $0.040244 1,153,170,765 * $2,905,830 7.51% 7.05% -32.13%
266
AMP Synereo
AMP $45,906,679 $0.558093 82,256,324 * $1,698,710 9.02% 2.88% -43.84%
267
DIVX Divi
DIVX $45,871,145 $8.92 5,143,007 * $169,926 16.04% 17.16% -11.62%
268
SIB SIBCoin
SIB $45,510,263 $2.81 16,193,115 $437,663 6.18% 0.28% -31.00%
269
NLC2 NoLimitCoin
NLC2 $45,373,639 $0.221180 205,143,501 * $133,461 8.93% 0.05% -37.79%
270
NSR NuShares
NSR $44,713,539 $0.016098 2,777,600,756 * $118,777 4.23% 13.99% -19.44%
271
BITCNY bitCNY
BITCNY $44,669,860 $0.169954 262,835,000 * $70,746,500 -5.39% 13.57% 23.58%
272
MER Mercury
MER $44,493,400 $0.444934 100,000,000 * $9,696,970 9.71% 8.40% -37.47%
273
ECN E-coin
ECN $44,492,073 $8.93 4,981,227 $3,901 24.47% 8.19% -0.35%
274
BLK BlackCoin
BLK $44,293,322 $0.578142 76,613,222 * $1,014,300 13.33% 8.80% -36.05%
275
PHR Phore
PHR $43,103,274 $5.23 8,244,429 * $503,543 18.10% 4.96% -16.21%
276
BNTY Bounty0x
BNTY $43,029,382 $0.364198 118,148,321 * $1,207,370 25.22% 21.64% -56.48%
277
DBIX DubaiCoin
DBIX $42,976,039 $22.80 1,885,055 $1,780,210 8.43% -5.87% -23.32%
278
NYC NewYorkCoin
NYC $41,570,742 $0.000314 132,185,463,284 $196,603 4.99% 4.73% -41.76%
279
NEU Neumark
NEU $41,239,526 $1.44 28,662,047 * $502,737 9.46% 20.50% -32.55%
280
CREDO Credo
CREDO $41,146,911 $0.074827 549,891,703 * $11,982 6.73% 26.75% -16.09%
281
JINN Jinn
JINN $40,813,789 $695.26 58,703 * $19,467 5.37% -22.12% -67.61%
282
TIX Blocktix
TIX $40,808,400 $1.02 40,000,000 * $19,729,200 4.75% 11.80% -32.42%
283
DOVU Dovu
DOVU $40,609,695 $0.636841 63,767,400 * $181,112 9.43% -5.29% -18.47%
284
GRC GridCoin
GRC $40,455,136 $0.103648 390,312,753 $542,018 6.70% 18.00% -43.32%
285
VRC VeriCoin
VRC $39,619,808 $1.29 30,742,342 $1,676,980 12.87% 11.77% -60.58%
286
BOT Bodhi
BOT $38,479,560 $0.961989 40,000,000 * $17,137,800 3.81% 4.40% -29.27%
287
EXP Expanse
EXP $38,442,560 $4.86 7,906,397 $1,113,270 10.48% 4.63% -34.30%
288
MDA Moeda Loyalty...
MDA $38,008,594 $1.94 19,628,888 * $2,348,200 9.22% 6.36% -43.75%
289
ARN Aeron
ARN $37,516,700 $2.89 13,000,000 * $32,252,900 19.44% 7.46% -37.45%
290
MINT Mintcoin
MINT $36,887,269 $0.001479 24,947,260,808 * $1,160,480 9.59% 65.75% -17.95%
291
DNA EncrypGen
DNA $36,650,007 $0.784419 46,722,487 * $260,215 14.91% -5.64% -37.59%
292
PPY Peerplays
PPY $36,526,617 $9.25 3,950,258 * $5,311 25.68% 1.95% -39.35%
293
DIME Dimecoin
DIME $36,204,335 $0.000067 539,096,740,560 $259,626 13.49% -4.02% -52.43%
294
NMR Numeraire
NMR $36,078,275 $27.83 1,296,157 * $863,205 7.08% 9.33% -44.98%
295
BIS Bismuth
BIS $36,007,369 $5.08 7,086,600 $357,714 16.48% 14.24% -19.32%
296
RVT Rivetz
RVT $35,456,801 $1.35 26,244,468 * $65,972 18.26% 12.28% -40.63%
297
GOLOS Golos
GOLOS $35,404,705 $0.284332 124,518,891 $117,452 6.75% 2.10% -33.83%
298
PND Pandacoin
PND $35,250,722 $0.001084 32,514,916,898 $764,872 13.63% 7.80% 81.78%
299
STX Stox
STX $34,758,537 $0.818684 42,456,598 * $1,264,330 5.70% 8.41% -41.17%
300
ART Maecenas
ART $34,025,349 $1.13 30,150,150 * $20,822 7.75% -7.72% -35.13%
301
DBET DecentBet
DBET $33,965,366 $0.358204 94,821,293 * $119,986 10.51% 1.23% -26.26%
302
RADS Radium
RADS $33,577,444 $9.78 3,432,259 * $589,081 6.55% 4.22% -45.63%
303
XMY Myriad
XMY $33,433,328 $0.021636 1,545,285,250 $1,293,980 13.19% 26.53% -50.67%
304
OK OKCash
OK $32,556,073 $0.442023 73,652,442 * $1,265,630 6.38% 6.95% -28.13%
305
MUE MonetaryUnit
MUE $32,525,855 $0.265350 122,577,181 $429,444 4.67% 13.88% -37.38%
306
BCPT BlockMason Cr...
BCPT $32,488,861 $0.719318 45,166,200 * $4,316,120 7.61% 17.03% -53.13%
307
RBY Rubycoin
RBY $32,294,951 $1.28 25,206,602 * $106,792 9.73% 0.83% -37.43%
308
BITB Bean Cash
BITB $32,222,366 $0.013897 2,318,723,000 * $906,622 9.96% 11.39% -43.11%
309
PRO Propy
PRO $32,188,622 $1.93 16,681,759 * $9,469,360 4.91% 18.58% -50.66%
310
ATB ATBCoin
ATB $32,038,749 $0.792625 40,421,068 $3,013,410 3.66% 1.97% -31.10%
311
ALQO ALQO
ALQO $31,810,239 $1.56 20,396,801 $287,588 10.17% 2.80% -26.16%
312
TGT Target Coin
TGT $31,621,530 $0.033201 952,429,892 * $11,594 -3.42% 6.94% -57.60%
313
OMNI Omni
OMNI $31,577,912 $56.34 560,458 * $1,085,300 11.84% 9.95% -42.58%
314
BLUE BLUE
BLUE $30,919,477 $0.922702 33,509,711 * $157,110 10.37% 30.20% -47.95%
315
NEOS NeosCoin
NEOS $30,725,415 $8.40 3,657,944 $513,398 8.37% 7.66% -45.73%
316
ZOI Zoin
ZOI $29,956,371 $1.87 16,062,225 $11,498 5.19% 32.63% -8.84%
317
HDG Hedge
HDG $29,752,998 $8.02 3,709,674 * $127,389 8.45% 2.52% -38.12%
318
BMC Blackmoon Crypto
BMC $29,038,698 $1.38 20,998,560 * $6,518,240 7.06% 10.12% -40.44%
319
OTN Open Trading ...
OTN $28,967,438 $8.06 3,592,379 * $86,881 -2.32% -3.42% -27.10%
320
PKT Playkey
PKT $28,834,851 $2.12 13,571,832 * $38,413 6.41% 8.11% -60.63%
321
HUSH Hush
HUSH $28,577,926 $9.35 3,057,565 $641,977 13.56% 12.20% -29.40%
322
LINDA Linda
LINDA $28,574,704 $0.004760 6,003,429,666 $2,434,440 13.62% 13.74% -36.15%
323
LIFE LIFE
LIFE $28,492,936 $0.002128 13,389,914,992 * $294,480 18.32% 15.00% -48.15%
324
XRL Rialto
XRL $28,360,028 $0.391301 72,476,248 * $74,980 8.13% 28.07% -11.38%
325
POLL ClearPoll
POLL $28,290,604 $4.04 6,999,991 * $1,174,020 13.47% -29.78% -57.52%
326
ALIS ALIS
ALIS $27,956,976 $0.725427 38,538,648 * $226,845 4.80% 0.45% -40.32%
327
IFT InvestFeed
IFT $27,919,846 $0.145886 191,381,257 * $207,827 12.19% 0.97% -35.03%
328
RC RussiaCoin
RC $27,897,144 $3.33 8,377,873 $196,881 -7.75% 0.14% -45.82%
329
BQ bitqy
BQ $27,721,090 $0.009515 2,913,289,989 * $4,434 7.25% 14.39% -2.51%
330
NXC Nexium
NXC $27,570,329 $0.414457 66,521,566 * $616,031 6.46% -3.64% -36.69%
331
PTOY Patientory
PTOY $27,446,860 $0.392098 70,000,000 * $2,324,790 8.32% 14.34% -36.09%
332
GBX GoByte
GBX $27,390,957 $51.91 527,686 $650,396 5.45% 29.68% 23.31%
333
PBL Publica
PBL $27,236,261 $1.47 18,582,933 * $404,782 19.53% 35.84% -52.13%
334
ELIX Elixir
ELIX $27,220,022 $0.881343 30,884,709 * $670,417 21.47% -4.08% -56.47%
335
FLIXX Flixxo
FLIXX $27,084,909 $0.373240 72,567,006 * $229,730 11.91% 29.18% -50.96%
336
LEO LEOcoin
LEO $26,984,324 $0.279467 96,556,386 * $39,152 8.52% 9.04% 29.58%
337
NTRN Neutron
NTRN $26,965,860 $0.807418 33,397,645 * $116,072 7.11% 29.78% 13.18%
338
COLX ColossusCoinXT
COLX $26,954,171 $0.006693 4,027,031,669 $232,339 13.24% 7.05% -58.64%
339
OAX OAX
OAX $26,372,004 $1.05 25,009,250 * $1,834,170 9.89% 12.20% -42.23%
340
FLO FlorinCoin
FLO $26,265,143 $0.185860 141,316,815 $522,040 7.86% 2.36% -47.02%
341
KICK KickCoin
KICK $25,890,256 $0.080620 321,137,782 * $1,219,670 10.04% -3.63% -35.97%
342
CAT BlockCAT
CAT $25,872,445 $3.52 7,360,121 * $136,095 11.06% 6.23% -9.68%
343
MYB MyBit Token
MYB $25,847,452 $9.23 2,799,476 * $31,458 8.64% -4.93% -13.31%
344
DTB Databits
DTB $25,755,524 $1.13 22,747,809 * $172,500 12.26% 10.79% -43.64%
345
LUX LUXCoin
LUX $25,640,751 $29.24 876,883 $1,377,250 10.56% 20.40% -4.31%
346
SBD Steem Dollars
SBD $25,617,664 $3.99 6,415,627 * $8,546,090 4.48% 7.62% -41.18%
347
LMC LoMoCoin
LMC $25,417,905 $0.113445 224,054,869 * $733,224 1.17% 14.89% -55.41%
348
OXY Oxycoin
OXY $24,775,314 $0.261030 94,913,666 $283,364 5.15% -8.52% 6.71%
349
SEQ Sequence
SEQ $24,734,988 $0.545860 45,313,794 $1,157,590 7.72% 22.10% -32.94%
350
SOAR Soarcoin
SOAR $24,691,568 $0.032175 767,417,078 * $53,182 7.55% 5.04% -27.34%
351
ICOS ICOS
ICOS $24,632,124 $42.57 578,595 * $21,392 7.66% 9.12% -8.04%
352
XAUR Xaurum
XAUR $24,502,118 $0.192769 127,106,113 * $125,095 2.90% 2.82% 37.48%
353
WCT Waves Communi...
WCT $24,407,343 $2.45 9,973,579 * $46,657 -6.04% 15.16% -21.50%
354
MUSIC Musicoin
MUSIC $24,375,792 $0.044388 549,155,228 $662,622 14.07% 20.12% -45.48%
355
BCAP BCAP
BCAP $24,345,200 $2.43 10,000,000 * $1,771 6.68% ? -39.53%
356
ODN Obsidian
ODN $24,288,125 $0.971525 25,000,000 * $398,777 9.07% 7.95% -52.69%
357
SWT Swarm City
SWT $24,249,479 $3.02 8,018,849 * $300,309 8.36% 6.82% -30.18%
358
COVAL Circuits of V...
COVAL $24,108,800 $0.024109 1,000,000,000 * $415,543 11.66% 22.25% -32.40%
359
CRED Verify
CRED $24,033,396 $2.00 12,000,617 * $212,562 6.06% -0.90% -52.86%
360
SPF SportyFi
SPF $23,940,507 $0.475378 50,360,991 * $671,446 6.89% 12.56% -31.67%
361
TIPS FedoraCoin
TIPS $23,580,270 $0.000053 443,168,182,458 $27,888 7.04% 7.72% -44.46%
362
XMCC Monoeci
XMCC $23,562,014 $8.08 2,915,214 $293,590 3.22% 13.37% 16.12%
363
POSW PoSW Coin
POSW $23,296,134 $0.528257 44,100,000 * $405,511 9.57% -5.28% -36.70%
364
ENRG Energycoin
ENRG $23,196,095 $0.190823 121,558,173 $458,391 9.00% 2.38% -23.32%
365
FLDC FoldingCoin
FLDC $23,179,809 $0.041478 558,851,270 * $762,983 7.94% 6.28% -44.07%
366
GMT Mercury Protocol
GMT $23,128,269 $0.137008 168,809,625 * $37,652 6.64% 11.94% -43.67%
367
BITUSD bitUSD
BITUSD $22,842,848 $1.15 19,941,900 * $26,852,500 -1.22% 18.47% 19.79%
368
HGT HelloGold
HGT $22,612,484 $0.085968 263,034,654 * $79,386 3.09% 64.35% 45.65%
369
GAM Gambit
GAM $22,486,874 $18.73 1,200,279 * $73,693 6.54% 10.72% -34.09%
370
NIO Autonio
NIO $22,392,164 $0.340161 65,828,135 * $35,520 5.55% 28.98% -46.29%
371
PRG Paragon
PRG $22,361,514 $0.344359 64,936,633 * $83,295 2.33% -13.96% -43.06%
372
AC AsiaCoin
AC $22,301,630 $0.017740 1,257,109,776 $16,699 3.70% -12.78% 47.32%
373
LOC LockChain
LOC $22,267,248 $2.40 9,292,966 * $171,500 9.45% 18.22% -31.11%
374
CAG Change
CAG $22,262,704 $0.599913 37,109,887 * $9,249,600 -0.06% -5.23% -56.71%
375
CLAM Clams
CLAM $22,245,313 $7.88 2,824,533 * $508,345 7.14% 11.63% -34.51%
376
BET DAO.Casino
BET $22,035,923 $0.131738 167,270,821 * $74,654 12.96% 26.48% -28.63%
377
INCNT Incent
INCNT $22,034,912 $0.478847 46,016,602 * $187,124 5.57% 2.29% -49.50%
378
QAU Quantum
QAU $21,988,674 $0.286714 76,692,014 * $86,231 8.48% 19.68% -30.24%
379
GEO GeoCoin
GEO $21,877,463 $6.46 3,388,545 $1,096,480 11.05% -6.84% -31.52%
380
UNO Unobtanium
UNO $21,683,219 $109.47 198,084 $106,357 2.22% 1.61% -6.85%
381
ONG onG.social
ONG $21,597,428 $1.58 13,661,735 * $11,229 6.73% 2.97% 156.09%
382
PIRL Pirl
PIRL $21,587,131 $2.67 8,090,340 $321,921 1.50% -0.89% 9.79%
383
GCR Global Curren...
GCR $21,551,216 $0.207970 103,626,563 * $340,710 5.82% 13.61% -41.87%
384
XLR Solaris
XLR $21,316,777 $22.82 934,111 $265,727 17.00% 11.53% -47.24%
385
BCY Bitcrystals
BCY $21,200,091 $0.914307 23,187,059 * $706,726 9.38% 3.72% -28.69%
386
BWK Bulwark
BWK $21,167,894 $9.78 2,164,749 $773,358 6.87% 8.93% -24.47%
387
QUN QunQun
QUN $21,117,392 $0.090922 232,258,843 * $5,001,690 6.61% 6.15% ?
388
CSNO BitDice
CSNO $20,977,670 $0.299681 70,000,000 * $11,097 4.70% 2.79% -25.57%
389
PLBT Polybius
PLBT $20,954,262 $5.48 3,820,954 * $281,113 9.79% 14.99% -42.55%
390
PFR Payfair
PFR $20,866,612 $0.274307 76,070,288 * $78,496 11.46% 3.94% 11.59%
391
PST Primas
PST $20,732,621 $0.404934 51,200,000 * $259,874 4.50% 8.33% -37.16%
392
AVT Aventus
AVT $20,533,740 $3.42 6,000,000 * $2,868,590 10.78% 20.14% -40.23%
393
BBR Boolberry
BBR $20,416,236 $1.87 10,942,936 $3,580 4.52% -5.99% -46.30%
394
ABY ArtByte
ABY $20,179,742 $0.025462 792,537,250 $565,613 9.03% 1.78% -21.49%
395
XST Stealthcoin
XST $20,107,315 $0.721235 27,879,006 $155,769 9.74% 7.46% -40.63%
396
FRST FirstCoin
FRST $20,051,139 $10.72 1,869,936 $278,988 4.77% 4.28% -19.82%
397
BSD BitSend
BSD $19,801,207 $1.11 17,882,100 $393,126 1.48% 1.64% -29.40%
398
DICE Etheroll
DICE $19,520,804 $2.79 7,001,623 * $79,634 3.76% 30.91% -12.08%
399
TIME Chronobank
TIME $19,369,676 $27.28 710,113 * $317,327 1.86% -0.98% -42.06%
400
CVCOIN CVCoin
CVCOIN $19,296,914 $1.96 9,837,033 * $33,336 11.58% 26.08% -19.18%
401
RMC Russian Miner...
RMC $19,137,845 $12699.30 1,507 * $37,687 2.83% 12.76% -28.75%
402
MAG Magnet
MAG $19,127,801 $1.80 10,646,251 $259,679 13.88% 6.95% 31.65%
403
PINK PinkCoin
PINK $19,002,139 $0.049953 380,396,549 $445,235 6.99% 22.18% -41.89%
404
WISH MyWish
WISH $18,995,513 $1.06 17,874,260 * $187,558 34.86% 27.53% -52.63%
405
IOP Internet of P...
IOP $18,859,816 $5.72 3,295,367 $1,016,760 3.06% 6.78% -36.14%
406
OCT OracleChain
OCT $18,656,280 $0.621876 30,000,000 * $273,691 6.76% -1.51% -37.25%
407
ATMS Atmos
ATMS $18,547,791 $0.184796 100,369,006 * $89,714 30.36% -8.65% -19.08%
408
PLU Pluton
PLU $18,124,284 $21.32 850,000 * $28,649 8.44% 27.23% -21.99%
409
SEND Social Send
SEND $17,984,085 $0.568563 31,630,770 * $283,422 8.58% 11.53% 5.08%
410
SUMO Sumokoin
SUMO $17,723,951 $6.27 2,827,061 $308,120 4.79% 1.69% -7.58%
411
MYST Mysterium
MYST $17,596,032 $0.905657 19,429,024 * $1,195,320 8.00% 9.07% -71.54%
412
HEAT HEAT
HEAT $17,330,936 $0.547632 31,647,048 * $63,284 1.51% -17.64% -66.57%
413
UFO UFO Coin
UFO $17,329,361 $0.004890 3,543,843,762 $55,520 3.83% 5.81% 2.43%
414
ASTRO Astro
ASTRO $17,245,784 $5.20 3,313,833 * $38,046 6.73% 37.86% 9.47%
415
ATL ATLANT
ATL $17,221,497 $1.30 13,225,026 * $110,324 6.74% -2.48% -23.98%
416
FYP FlypMe
FYP $17,000,002 $0.963791 17,638,681 * $72,370 15.60% 2.60% -43.26%
417
XVC Vcash
XVC $16,803,236 $1.09 15,380,255 $198,408 10.77% 4.78% -34.47%
418
HKN Hacken
HKN $16,794,258 $4.78 3,516,268 * $63,129 18.66% 18.81% ?
419
OBITS OBITS
OBITS $16,656,770 $1.06 15,674,600 * $53,142 8.35% 1.70% -32.57%
420
UFR Upfiring
UFR $16,566,053 $0.952072 17,400,000 * $291,284 14.88% 5.68% -52.12%
421
ECOB Ecobit
ECOB $16,434,311 $0.036977 444,444,444 * $3,987 2.13% 3.74% -68.66%
422
SPR SpreadCoin
SPR $16,317,920 $1.73 9,434,232 $662,455 29.62% 43.18% -45.64%
423
BDL Bitdeal
BDL $16,146,440 $0.091959 175,583,793 $441,101 0.60% 2.10% -7.00%
424
VSX Vsync
VSX $16,088,377 $0.099506 161,682,973 $39,346 31.40% 11.85% -57.84%
425
INN Innova
INN $16,084,217 $10.92 1,472,320 $300,362 5.36% 5.10% 4.00%
426
PRO ProChain
PRO $16,041,308 $0.369272 43,440,359 * $2,200,280 7.72% 16.57% -39.99%
427
UNIT Universal Cur...
UNIT $15,738,277 $1.24 12,695,538 $150,325 5.34% 12.34% -7.69%
428
SPHR Sphere
SPHR $15,585,311 $5.06 3,082,940 * $964,768 5.02% 13.05% -24.76%
429
TZC TrezarCoin
TZC $15,544,966 $0.178035 87,314,100 $93,941 2.25% 7.19% -7.80%
430
EAC EarthCoin
EAC $15,401,778 $0.001319 11,673,496,991 $179,109 8.33% 3.29% -60.52%
431
TIE TIES Network
TIE $15,322,256 $0.387299 39,561,827 * $89,946 15.84% -13.34% -25.62%
432
CRC CrowdCoin
CRC $15,086,775 $20.70 728,960 $317,274 9.91% 12.06% -33.60%
433
SPRTS Sprouts
SPRTS $14,859,260 $0.000007 2,062,228,034,739 * $117,364 9.84% 21.41% -63.48%
434
CURE Curecoin
CURE $14,756,919 $0.619104 23,835,929 $128,625 4.75% 1.99% -40.61%
435
REC Regalcoin
REC $14,684,560 $1.15 12,799,009 $282,743 -0.32% -34.27% -45.51%
436
XPM Primecoin
XPM $14,594,931 $0.659297 22,137,112 $239,958 2.59% -3.30% -36.85%
437
PIX Lampix
PIX $14,503,543 $0.107178 135,322,017 * $71,484 9.60% 3.54% -46.79%
438
PURE Pure
PURE $14,371,563 $4.65 3,092,521 $278,442 6.84% 2.57% 1.15%
439
PLAY HEROcoin
PLAY $14,346,237 $0.127957 112,117,644 * $39,604 2.28% 5.59% -56.30%
440
ESP Espers
ESP $14,301,016 $0.000682 20,970,769,505 $170,618 -0.02% -7.19% -55.98%
441
ALT Altcoin
ALT $14,216,274 $115.42 123,175 * $23,618 3.41% 36.04% -29.75%
442
USNBT NuBits
USNBT $14,211,423 $1.00 14,186,172 * $29,711,600 0.53% 0.55% -0.99%
443
EMV Ethereum Movi...
EMV $13,893,358 $2.12 6,566,666 * $1,932 10.48% 216.55% -43.09%
444
TFL TrueFlip
TFL $13,804,211 $2.21 6,247,267 * $134,143 5.19% 24.34% -50.67%
445
XTO Tao
XTO $13,700,560 $0.418606 32,729,009 $7,395 4.54% 7.60%