| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC | $151,678,719,893 | $8924.66 | 16,995,462 | $7,048,160,000 | -0.10% | 0.91% | 11.21% |
| 2 | ETH Ethereum | ETH | $63,608,563,033 | $642.47 | 99,006,586 | $2,440,150,000 | 0.14% | 2.22% | 26.68% |
| 3 | XRP Ripple | XRP | $34,368,879,028 | $0.877962 | 39,146,203,398 * | $705,706,000 | 0.29% | -0.25% | 33.47% |
| 4 | BCH Bitcoin Cash | BCH | $24,080,534,055 | $1409.03 | 17,090,150 | $1,942,710,000 | 0.33% | 15.18% | 85.19% |
| 5 | EOS EOS | EOS | $9,462,180,122 | $11.64 | 812,839,224 * | $685,186,000 | 0.06% | 1.63% | 40.44% |
| 6 | LTC Litecoin | LTC | $8,556,290,296 | $152.19 | 56,220,738 | $384,115,000 | 0.46% | 2.75% | 18.31% |
| 7 | ADA Cardano | ADA | $7,475,837,446 | $0.288341 | 25,927,070,538 * | $130,748,000 | 0.17% | 0.16% | 14.91% |
| 8 | XLM Stellar | XLM | $6,915,414,281 | $0.372404 | 18,569,656,291 * | $58,435,400 | 0.35% | 0.23% | 32.61% |
| 9 | MIOTA IOTA | MIOTA | $5,895,161,368 | $2.12 | 2,779,530,283 * | $96,189,800 | -0.25% | 4.21% | 33.06% |
| 10 | NEO NEO | NEO | $4,963,465,000 | $76.36 | 65,000,000 * | $131,824,000 | -0.01% | 2.50% | 15.68% |
| 11 | XMR Monero | XMR | $4,505,094,613 | $282.26 | 15,960,910 | $113,111,000 | 0.12% | 3.05% | 46.03% |
| 12 | DASH Dash | DASH | $4,036,812,828 | $502.93 | 8,026,622 | $151,271,000 | -0.13% | 7.29% | 39.15% |
| 13 | TRX TRON | TRX | $3,791,765,921 | $0.057671 | 65,748,111,645 * | $453,003,000 | 0.49% | 8.80% | 40.48% |
| 14 | XEM NEM | XEM | $3,552,471,000 | $0.394719 | 8,999,999,999 * | $32,734,500 | 0.73% | 1.51% | 17.33% |
| 15 | USDT Tether | USDT | $2,286,100,164 | $0.999545 | 2,287,140,814 * | $3,145,800,000 | 0.07% | 0.27% | 0.07% |
| 16 | ETC Ethereum Classic | ETC | $2,087,301,726 | $20.60 | 101,333,689 | $278,598,000 | 0.61% | 8.80% | 28.18% |
| 17 | VEN VeChain | VEN | $2,043,956,380 | $3.89 | 525,776,561 * | $83,267,700 | 0.02% | 0.49% | 16.68% |
| 18 | QTUM Qtum | QTUM | $1,820,270,801 | $20.56 | 88,544,908 * | $235,697,000 | 0.41% | 4.69% | 27.11% |
| 19 | OMG OmiseGO | OMG | $1,622,986,786 | $15.90 | 102,042,552 * | $58,315,200 | 0.41% | 3.54% | 5.84% |
| 20 | BNB Binance Coin | BNB | $1,550,847,504 | $13.60 | 114,041,290 * | $130,495,000 | 0.01% | 5.06% | 11.05% |
| 21 | ICX ICON | ICX | $1,483,293,591 | $3.83 | 387,231,358 * | $81,377,800 | 0.23% | 10.11% | 37.18% |
| 22 | LSK Lisk | LSK | $1,307,283,794 | $12.43 | 105,167,434 * | $26,854,900 | 0.15% | 7.35% | 18.25% |
| 23 | BTG Bitcoin Gold | BTG | $1,297,299,448 | $76.49 | 16,961,311 | $109,130,000 | 1.57% | 15.28% | 46.70% |
| 24 | ZEC Zcash | ZEC | $1,121,355,574 | $297.69 | 3,766,819 | $78,578,400 | 0.91% | 8.62% | 33.54% |
| 25 | BTM Bytom | BTM | $1,106,555,310 | $1.12 | 987,000,000 * | $264,510,000 | 0.91% | 24.81% | 33.18% |
| 26 | BTCP Bitcoin Private | BTCP | $1,050,946,193 | $51.51 | 20,403,830 | $1,978,130 | 2.75% | 0.18% | 106.71% |
| 27 | XVG Verge | XVG | $1,026,709,576 | $0.068848 | 14,912,635,105 | $53,854,100 | 0.33% | -1.06% | -25.28% |
| 28 | NANO Nano | NANO | $1,006,963,984 | $7.56 | 133,248,289 * | $13,530,400 | 0.77% | 5.50% | 27.66% |
| 29 | BCN Bytecoin | BCN | $917,935,412 | $0.004993 | 183,854,406,760 | $5,380,350 | -0.50% | 3.10% | 29.79% |
| 30 | PPT Populous | PPT | $867,059,856 | $23.43 | 37,004,027 * | $7,181,740 | -1.41% | -10.72% | 11.48% |
| 31 | STEEM Steem | STEEM | $826,754,732 | $3.25 | 254,409,555 * | $15,070,100 | -0.13% | 5.93% | 23.24% |
| 32 | BTS BitShares | BTS | $706,103,301 | $0.269678 | 2,618,320,000 * | $20,954,700 | 0.18% | 1.99% | 27.24% |
| 33 | WAN Wanchain | WAN | $700,102,227 | $6.60 | 106,152,493 * | $11,690,900 | 0.52% | 3.73% | 17.50% |
| 34 | SC Siacoin | SC | $698,547,210 | $0.020556 | 33,983,304,297 | $26,112,700 | 0.97% | 7.34% | 19.46% |
| 35 | ZIL Zilliqa | ZIL | $695,301,306 | $0.095456 | 7,284,013,186 * | $43,578,100 | 0.95% | -5.33% | 50.20% |
| 36 | BCD Bitcoin Diamond | BCD | $690,338,715 | $4.50 | 153,264,875 | $10,218,200 | 1.08% | 1.86% | 55.31% |
| 37 | DOGE Dogecoin | DOGE | $644,997,556 | $0.005651 | 114,142,495,707 | $34,145,200 | 1.11% | 1.56% | 23.92% |
| 38 | STRAT Stratis | STRAT | $604,790,761 | $6.12 | 98,828,479 * | $11,883,600 | 0.33% | 5.23% | 27.01% |
| 39 | MKR Maker | MKR | $572,266,863 | $925.66 | 618,228 * | $521,382 | 0.18% | -0.36% | 23.68% |
| 40 | DGD DigixDAO | DGD | $566,218,000 | $283.11 | 2,000,000 * | $10,576,700 | -0.25% | 0.07% | 16.07% |
| 41 | WAVES Waves | WAVES | $556,409,000 | $5.56 | 100,000,000 * | $30,423,900 | -0.15% | 6.97% | 16.25% |
| 42 | AE Aeternity | AE | $541,746,965 | $2.32 | 233,020,472 * | $16,726,400 | -0.39% | -1.19% | 32.32% |
| 43 | RHOC RChain | RHOC | $538,856,685 | $1.50 | 359,777,456 * | $697,593 | 1.74% | -2.04% | 28.82% |
| 44 | ZRX 0x | ZRX | $524,992,937 | $1.00 | 524,783,024 * | $12,851,000 | 0.49% | -0.01% | 34.69% |
| 45 | SNT Status | SNT | $521,731,710 | $0.150334 | 3,470,483,788 * | $41,622,800 | -0.07% | -0.76% | 28.50% |
| 46 | AION Aion | AION | $517,845,298 | $3.92 | 131,973,439 * | $15,302,300 | 0.29% | -2.20% | 31.40% |
| 47 | GNT Golem | GNT | $501,686,791 | $0.601354 | 834,262,000 * | $103,416,000 | 0.25% | 4.12% | 48.61% |
| 48 | ONT Ontology | ONT | $478,907,312 | $4.26 | 112,521,513 * | $59,392,300 | 0.72% | 4.73% | 3.43% |
| 49 | DCR Decred | DCR | $470,202,746 | $65.80 | 7,145,743 | $10,598,100 | 0.03% | 1.64% | 6.26% |
| 50 | REP Augur | REP | $466,075,500 | $42.37 | 11,000,000 * | $5,367,990 | 0.84% | 5.30% | 47.61% |
| 51 | LRC Loopring | LRC | $454,368,665 | $0.794248 | 572,074,043 * | $26,955,200 | 0.13% | 5.34% | 23.58% |
| 52 | WTC Waltonchain | WTC | $443,102,674 | $14.23 | 31,144,099 * | $10,071,400 | 2.71% | 12.27% | 35.97% |
| 53 | BAT Basic Attenti... | BAT | $434,707,000 | $0.434707 | 1,000,000,000 * | $7,517,940 | 0.43% | 1.46% | 61.16% |
| 54 | KMD Komodo | KMD | $419,761,288 | $4.03 | 104,053,268 | $3,680,050 | 1.13% | 2.88% | 15.40% |
| 55 | IOST IOStoken | IOST | $410,928,840 | $0.048920 | 8,400,000,000 * | $104,399,000 | 0.69% | 1.85% | 37.81% |
| 56 | ARDR Ardor | ARDR | $396,642,759 | $0.397040 | 998,999,495 * | $5,512,940 | -0.37% | 1.79% | 26.32% |
| 57 | XIN Mixin | XIN | $361,573,842 | $871.96 | 414,666 * | $3,132,830 | -0.36% | 55.80% | 143.27% |
| 58 | KCS KuCoin Shares | KCS | $361,430,232 | $4.77 | 75,730,576 * | $1,498,460 | 3.37% | 15.38% | 53.38% |
| 59 | DGB DigiByte | DGB | $357,386,479 | $0.035187 | 10,156,718,316 | $3,595,280 | 0.81% | 1.89% | 23.44% |
| 60 | HSR Hshare | HSR | $354,732,307 | $8.27 | 42,899,576 | $46,718,900 | 0.07% | 5.03% | 24.74% |
| 61 | ARK Ark | ARK | $350,767,573 | $3.44 | 102,095,828 * | $6,114,420 | 0.21% | 2.57% | 29.86% |
| 62 | CENNZ Centrality | CENNZ | $335,909,398 | $0.492428 | 682,149,263 * | $877,329 | 1.80% | 19.52% | 44.90% |
| 63 | DRGN Dragonchain | DRGN | $316,958,127 | $1.33 | 238,421,940 * | $3,073,580 | -0.15% | 0.00% | 42.41% |
| 64 | PIVX PIVX | PIVX | $315,989,824 | $5.64 | 56,055,487 * | $9,003,740 | -0.09% | 1.71% | 26.17% |
| 65 | DCN Dentacoin | DCN | $313,497,315 | $0.000964 | 325,226,613,094 * | $2,043,960 | 0.80% | -4.99% | 121.56% |
| 66 | MITH Mithril | MITH | $302,034,946 | $0.991468 | 304,634,084 * | $115,401,000 | 0.25% | -0.11% | 46.15% |
| 67 | ELF aelf | ELF | $289,025,000 | $1.16 | 250,000,000 * | $56,980,400 | -0.03% | -1.27% | 13.25% |
| 68 | GAS Gas | GAS | $285,651,576 | $28.20 | 10,128,375 * | $9,164,590 | -0.08% | 9.21% | 45.07% |
| 69 | CNX Cryptonex | CNX | $283,257,873 | $6.26 | 45,230,943 | $1,637,020 | 4.02% | 4.24% | 12.21% |
| 70 | SUB Substratum | SUB | $278,425,242 | $0.726919 | 383,021,000 * | $10,543,300 | -0.89% | 2.23% | 22.40% |
| 71 | SYS Syscoin | SYS | $274,892,824 | $0.516227 | 532,503,771 | $6,022,260 | -0.01% | 4.06% | 37.94% |
| 72 | QASH QASH | QASH | $266,541,100 | $0.761546 | 350,000,000 * | $4,232,400 | -0.74% | -2.08% | 20.87% |
| 73 | NPXS Pundi X | NPXS | $265,697,634 | $0.004870 | 54,560,388,446 * | $9,122,160 | -1.36% | 1.94% | 152.35% |
| 74 | FCT Factom | FCT | $260,754,455 | $29.82 | 8,745,102 * | $2,700,880 | -0.51% | -0.97% | 16.02% |
| 75 | VERI Veritaseum | VERI | $258,578,615 | $126.96 | 2,036,645 * | $730,483 | 0.33% | -2.14% | 22.24% |
| 76 | ETHOS Ethos | ETHOS | $257,476,786 | $3.37 | 76,396,940 * | $13,406,300 | 2.83% | 13.05% | 34.58% |
| 77 | KNC Kyber Network | KNC | $256,096,876 | $1.91 | 134,132,697 * | $19,213,300 | 0.75% | 12.74% | 37.68% |
| 78 | MONA MonaCoin | MONA | $237,790,819 | $4.03 | 58,980,725 | $1,434,180 | 0.14% | 0.70% | 13.33% |
| 79 | STORM Storm | STORM | $228,159,677 | $0.055761 | 4,091,706,234 * | $75,386,700 | -0.31% | -1.62% | 56.60% |
| 80 | FUN FunFair | FUN | $226,899,592 | $0.048037 | 4,723,473,189 * | $3,831,800 | 0.11% | 2.06% | 19.44% |
| 81 | RDD ReddCoin | RDD | $226,137,163 | $0.007850 | 28,808,713,174 * | $8,715,040 | -0.55% | 0.15% | 36.28% |
| 82 | WAX WAX | WAX | $225,457,997 | $0.363889 | 619,579,038 * | $6,427,580 | 0.03% | 4.53% | 40.82% |
| 83 | ELA Elastos | ELA | $224,075,036 | $44.37 | 5,050,625 | $17,808,900 | -0.34% | -0.44% | 14.47% |
| 84 | BNT Bancor | BNT | $218,682,331 | $4.29 | 50,964,210 * | $39,377,400 | 0.54% | 8.72% | 38.29% |
| 85 | GXS GXChain | GXS | $218,395,200 | $3.64 | 60,000,000 * | $12,608,700 | 0.12% | -0.39% | 28.30% |
| 86 | NAS Nebulas | NAS | $218,230,925 | $6.15 | 35,500,000 * | $25,391,600 | 0.33% | -0.20% | 22.78% |
| 87 | XZC ZCoin | XZC | $212,522,959 | $46.21 | 4,599,258 | $4,475,910 | -0.60% | 5.05% | 39.48% |
| 88 | SALT SALT | SALT | $209,767,072 | $3.62 | 57,933,422 * | $12,168,500 | 0.04% | 2.06% | 33.23% |
| 89 | R Revain | R | $206,118,611 | $1.11 | 186,450,000 * | $2,118,090 | -0.91% | 1.10% | 27.30% |
| 90 | MCO Monaco | MCO | $203,915,733 | $12.91 | 15,793,831 * | $39,514,200 | 0.43% | 1.74% | 70.73% |
| 91 | NXT Nxt | NXT | $202,964,820 | $0.203168 | 998,999,942 * | $3,406,680 | 0.28% | 2.02% | 11.35% |
| 92 | KIN Kin | KIN | $194,416,122 | $0.000257 | 756,097,560,976 * | $661,420 | 1.02% | 17.53% | 58.08% |
| 93 | POWR Power Ledger | POWR | $185,834,674 | $0.507892 | 365,894,076 * | $11,858,300 | -0.27% | 0.39% | 22.30% |
| 94 | ENG Enigma | ENG | $183,711,575 | $2.45 | 74,836,171 * | $9,333,080 | 0.51% | -3.80% | 32.66% |
| 95 | GBYTE Byteball Bytes | GBYTE | $182,759,443 | $282.93 | 645,946 * | $347,245 | 0.03% | 3.57% | 7.48% |
| 96 | PAY TenX | PAY | $174,771,262 | $1.60 | 108,958,961 * | $5,623,450 | -0.02% | 1.76% | 34.69% |
| 97 | NCASH Nucleus Vision | NCASH | $174,426,214 | $0.042818 | 4,073,684,634 * | $21,021,300 | -0.41% | -0.02% | 2.49% |
| 98 | MAID MaidSafeCoin | MAID | $173,151,078 | $0.382610 | 452,552,412 * | $1,373,690 | 0.61% | 3.53% | 15.43% |
| 99 | LINK ChainLink | LINK | $172,913,650 | $0.494039 | 350,000,000 * | $13,107,200 | 0.18% | -1.28% | 21.20% |
| 100 | NEBL Neblio | NEBL | $169,743,448 | $13.03 | 13,029,826 * | $18,546,500 | -1.38% | 12.82% | 32.43% |
| 101 | REQ Request Network | REQ | $169,042,522 | $0.254981 | 662,961,247 * | $7,594,240 | 1.77% | 9.25% | 22.21% |
| 102 | SMART SmartCash | SMART | $165,734,704 | $0.182941 | 905,946,200 | $166,609 | 1.00% | -1.02% | 41.06% |
| 103 | ACT Achain | ACT | $159,507,417 | $0.336230 | 474,399,718 * | $61,388,300 | -0.59% | 19.01% | 49.17% |
| 104 | ETN Electroneum | ETN | $158,111,632 | $0.023271 | 6,794,451,040 | $1,356,110 | 0.71% | -1.90% | 3.06% |
| 105 | SKY Skycoin | SKY | $156,635,351 | $19.46 | 8,049,879 * | $2,142,120 | -0.28% | -3.09% | 23.85% |
| 106 | STORJ Storj | STORJ | $155,468,585 | $1.14 | 135,787,539 * | $17,822,400 | -0.12% | 1.92% | 19.51% |
| 107 | MANA Decentraland | MANA | $153,792,174 | $0.146449 | 1,050,141,509 * | $54,329,200 | -1.57% | -14.79% | 54.94% |
| 108 | CND Cindicator | CND | $153,710,204 | $0.106302 | 1,445,976,590 * | $6,639,650 | -0.92% | 7.99% | 22.42% |
| 109 | PART Particl | PART | $149,756,090 | $16.76 | 8,933,728 * | $2,749,260 | 0.30% | 5.27% | 21.63% |
| 110 | ICN Iconomi | ICN | $149,753,134 | $1.50 | 99,735,687 * | $1,429,620 | 0.39% | 0.09% | 29.50% |
| 111 | MAN Matrix AI Net... | MAN | $149,355,900 | $0.995706 | 150,000,000 * | $1,551,110 | 0.29% | 13.72% | 41.87% |
| 112 | FSN Fusion | FSN | $147,550,421 | $4.97 | 29,684,331 * | $4,100,130 | 0.74% | -2.40% | 27.78% |
| 113 | LOOM Loom Network | LOOM | $143,860,366 | $0.281556 | 510,947,613 * | $1,604,400 | 6.14% | -3.55% | 48.82% |
| 114 | EMC Emercoin | EMC | $143,202,506 | $3.44 | 41,656,608 | $2,716,870 | -0.20% | -0.48% | 20.79% |
| 115 | DENT Dent | DENT | $142,176,231 | $0.013394 | 10,614,760,961 * | $6,457,320 | 2.09% | -6.63% | 35.58% |
| 116 | CVC Civic | CVC | $139,641,669 | $0.407475 | 342,699,966 * | $9,381,980 | -0.03% | -0.60% | 19.09% |
| 117 | NXS Nexus | NXS | $139,407,199 | $2.45 | 56,879,539 | $3,139,240 | 0.96% | 8.10% | 31.41% |
| 118 | DBC DeepBrain Chain | DBC | $137,006,550 | $0.091338 | 1,500,000,000 * | $5,844,480 | 0.08% | -7.18% | 83.86% |
| 119 | BOS BOScoin | BOS | $134,035,170 | $0.306471 | 437,350,256 * | $1,250,490 | 3.36% | 15.59% | 74.78% |
| 120 | CTXC Cortex | CTXC | $128,316,273 | $1.57 | 81,729,069 * | $50,024,100 | -2.60% | 15.88% | 86.75% |
| 121 | ZEN ZenCash | ZEN | $125,385,255 | $33.93 | 3,695,900 | $1,299,750 | 0.63% | -2.02% | 3.16% |
| 122 | NULS Nuls | NULS | $124,876,400 | $3.12 | 40,000,000 * | $17,160,000 | -0.41% | 10.96% | 38.47% |
| 123 | TPAY TokenPay | TPAY | $123,807,840 | $8.09 | 15,295,909 * | $996,004 | -1.37% | 4.57% | 105.96% |
| 124 | QSP Quantstamp | QSP | $123,548,641 | $0.200139 | 617,314,171 * | $13,690,700 | 0.39% | 3.93% | 25.26% |
| 125 | GTC Game.com | GTC | $120,216,914 | $0.201130 | 597,707,525 * | $185,102,000 | 0.24% | -36.88% | 296.83% |
| 126 | POLY Polymath | POLY | $120,088,915 | $0.500371 | 239,999,750 * | $3,273,230 | 0.09% | -2.81% | 24.14% |
| 127 | GNO Gnosis | GNO | $119,908,767 | $108.56 | 1,104,590 * | $764,588 | 0.32% | 1.41% | 19.63% |
| 128 | POE Po.et | POE | $119,610,224 | $0.052997 | 2,256,920,162 * | $10,023,300 | -0.39% | 0.42% | 29.93% |
| 129 | RLC iExec RLC | RLC | $119,537,687 | $1.49 | 80,070,793 * | $2,182,080 | -0.26% | -1.73% | 23.04% |
| 130 | POA POA Network | POA | $119,230,618 | $0.583915 | 204,191,736 * | $8,606,590 | 0.46% | 1.33% | 11.60% |
| 131 | BTX Bitcore | BTX | $118,928,658 | $8.03 | 14,807,574 | $939,216 | 3.66% | -15.36% | 39.60% |
| 132 | SAN Santiment Net... | SAN | $118,816,595 | $1.90 | 62,660,371 * | $2,941,820 | 0.04% | 5.83% | 41.17% |
| 133 | VTC Vertcoin | VTC | $117,472,760 | $2.68 | 43,911,275 | $2,305,760 | -0.07% | 3.74% | 19.18% |
| 134 | GTO Gifto | GTO | $116,913,270 | $0.345438 | 338,449,359 * | $12,590,200 | 1.21% | 14.27% | 40.87% |
| 135 | AGI SingularityNET | AGI | $116,893,768 | $0.216601 | 539,673,260 * | $598,619 | 0.46% | -1.19% | 5.99% |
| 136 | MTL Metal | MTL | $116,835,572 | $4.83 | 24,212,368 * | $18,180,600 | -0.29% | 2.51% | 27.23% |
| 137 | PAYX Paypex | PAYX | $116,707,317 | $1.71 | 68,428,768 * | $60,740 | 0.16% | 3.42% | 70.05% |
| 138 | SMT SmartMesh | SMT | $116,449,823 | $0.082371 | 1,413,716,694 * | $11,834,200 | 0.72% | 11.08% | 54.22% |
| 139 | GAME GameCredits | GAME | $116,404,674 | $1.81 | 64,355,352 | $764,951 | 0.16% | -0.82% | 11.25% |
| 140 | DTR Dynamic Tradi... | DTR | $115,039,502 | $0.095702 | 1,202,053,264 * | $81,556 | 3.48% | 18.73% | 29.76% |
| 141 | TNB Time New Bank | TNB | $114,683,874 | $0.048560 | 2,361,679,677 * | $9,615,500 | 0.30% | -1.01% | 29.87% |
| 142 | HPB High Performa... | HPB | $112,055,852 | $3.77 | 29,702,632 * | $8,332,160 | -0.06% | 7.48% | 27.64% |
| 143 | BTCD BitcoinDark | BTCD | $111,481,552 | $86.50 | 1,288,862 | $341,278 | -0.33% | 21.08% | 50.52% |
| 144 | ABT Arcblock | ABT | $110,677,645 | $1.19 | 93,080,732 * | $54,248,200 | 0.84% | -3.62% | 29.20% |
| 145 | ANT Aragon | ANT | $109,648,344 | $4.16 | 26,369,502 * | $822,430 | -1.15% | 3.79% | 27.64% |
| 146 | ENJ Enjin Coin | ENJ | $109,419,547 | $0.144698 | 756,192,535 * | $12,114,200 | -0.14% | 4.56% | 26.82% |
| 147 | GRS Groestlcoin | GRS | $105,899,095 | $1.52 | 69,895,779 | $43,653,600 | 0.20% | 3.18% | 105.16% |
| 148 | PPP PayPie | PPP | $105,841,725 | $1.28 | 82,500,000 * | $86,724 | 0.22% | -6.35% | 37.67% |
| 149 | UBQ Ubiq | UBQ | $104,119,717 | $2.57 | 40,529,436 | $3,705,260 | 0.27% | -2.43% | 11.66% |
| 150 | RDN Raiden Networ... | RDN | $103,137,299 | $2.06 | 50,168,936 * | $8,425,710 | 0.09% | -1.40% | 23.29% |
| 151 | BLOCK Blocknet | BLOCK | $101,588,324 | $19.87 | 5,111,594 * | $798,001 | -1.86% | 6.24% | 16.85% |
| 152 | MED MediBloc | MED | $100,898,589 | $0.034014 | 2,966,384,100 * | $2,099,220 | 1.33% | -3.96% | 78.61% |
| 153 | GRE Greencoin | GRE | $100,783,427 | $0.025255 | 3,990,632,641 * | $14,267 | -0.03% | 43.90% | 3205.56% |
| 154 | AUTO Cube | AUTO | $100,090,313 | $0.015951 | 6,274,940,000 * | $6,296,890 | -2.12% | -9.51% | 3.16% |
| 155 | GNX Genaro Network | GNX | $98,346,301 | $0.409454 | 240,188,888 | $5,168,700 | -0.46% | -9.74% | 6.20% |
| 156 | CMT CyberMiles | CMT | $98,240,589 | $0.154983 | 633,879,774 * | $36,270,700 | 0.58% | 3.70% | 53.65% |
| 157 | XDN DigitalNote | XDN | $98,159,451 | $0.014227 | 6,899,518,614 | $4,707,670 | 0.66% | 4.19% | 17.94% |
| 158 | DTA DATA | DTA | $97,591,437 | $0.021094 | 4,626,502,186 * | $19,594,900 | 1.81% | 23.65% | 65.07% |
| 159 | LCC Litecoin Cash | LCC | $97,485,284 | $0.172274 | 565,873,457 | $225,144 | 0.99% | 0.44% | 19.23% |
| 160 | RPX Red Pulse | RPX | $95,319,594 | $0.118801 | 802,346,735 * | $3,905,430 | -0.91% | 2.07% | 30.80% |
| 161 | CS Credits | CS | $95,271,635 | $0.693090 | 137,459,254 * | $5,570,390 | 1.18% | 21.41% | 38.24% |
| 162 | BLZ Bluzelle | BLZ | $92,537,775 | $0.560835 | 165,000,000 * | $6,792,040 | -0.27% | 0.06% | 22.93% |
| 163 | THETA Theta Token | THETA | $90,695,815 | $0.147903 | 613,211,464 * | $11,626,800 | 0.05% | -4.29% | 27.03% |
| 164 | AMB Ambrosus | AMB | $89,789,260 | $0.620988 | 144,590,975 * | $19,733,000 | -1.59% | 23.17% | 75.60% |
| 165 | SRN SIRIN LABS Token | SRN | $88,690,532 | $0.386859 | 229,258,029 * | $26,714,300 | -0.02% | 7.09% | 13.39% |
| 166 | NAV NavCoin | NAV | $88,419,706 | $1.41 | 62,744,611 * | $2,038,890 | -1.02% | -4.78% | 25.02% |
| 167 | DEW DEW | DEW | $88,307,131 | $0.855320 | 103,244,553 * | $251,733 | -1.01% | 26.55% | 40.96% |
| 168 | VEE BLOCKv | VEE | $87,596,336 | $0.057199 | 1,531,433,921 * | $10,729,600 | 0.02% | 8.01% | 33.92% |
| 169 | SPHTX SophiaTX | SPHTX | $87,445,065 | $0.455623 | 191,924,168 * | $1,664,040 | -7.65% | -0.38% | 59.73% |
| 170 | AST AirSwap | AST | $87,418,650 | $0.582791 | 150,000,000 * | $9,956,730 | 0.64% | 15.25% | 39.59% |
| 171 | RUFF Ruff | RUFF | $86,778,798 | $0.099540 | 871,800,000 * | $10,600,800 | 0.93% | -3.62% | 49.81% |
| 172 | GVT Genesis Vision | GVT | $86,687,905 | $23.26 | 3,726,781 * | $11,330,700 | -0.09% | 3.61% | 18.82% |
| 173 | IGNIS Ignis | IGNIS | $86,556,529 | $0.113719 | 761,143,950 * | $1,631,720 | 0.20% | 1.33% | 8.67% |
| 174 | CPX Apex | CPX | $85,541,113 | $0.235945 | 362,546,833 * | $4,024,870 | 0.11% | 5.60% | 41.15% |
| 175 | TKY THEKEY | TKY | $83,071,626 | $0.018440 | 4,504,993,287 * | $1,699,440 | -0.22% | 3.70% | 3.92% |
| 176 | LEND ETHLend | LEND | $82,761,987 | $0.076184 | 1,086,339,146 * | $5,395,330 | 0.59% | 3.82% | 37.07% |
| 177 | DATA Streamr DATAcoin | DATA | $79,500,649 | $0.117404 | 677,154,514 * | $906,509 | 0.98% | 12.37% | 38.66% |
| 178 | DDD Scry.info | DDD | $78,295,963 | $0.260937 | 300,056,960 * | $502,069 | 4.53% | -2.15% | 32.88% |
| 179 | PLR Pillar | PLR | $76,375,826 | $0.335888 | 227,384,800 * | $75,243 | -0.38% | 7.09% | 10.35% |
| 180 | BAY BitBay | BAY | $76,314,909 | $0.075439 | 1,011,609,486 * | $7,062,880 | 0.84% | 6.68% | 28.95% |
| 181 | SNM SONM | SNM | $75,511,325 | $0.209987 | 359,600,000 * | $1,569,170 | 0.52% | 2.08% | 31.73% |
| 182 | ADX AdEx | ADX | $75,339,899 | $1.03 | 73,430,701 * | $17,414,800 | 0.47% | -2.98% | 35.18% |
| 183 | OST OST | OST | $75,168,017 | $0.245817 | 305,788,520 * | $5,117,550 | -1.02% | 1.22% | 26.36% |
| 184 | DROP Dropil | DROP | $74,766,575 | $0.004043 | 18,494,263,719 * | $81,786 | -0.81% | -3.25% | -0.16% |
| 185 | CLOAK CloakCoin | CLOAK | $74,372,966 | $14.51 | 5,124,717 * | $2,907,250 | 1.69% | 2.97% | 24.02% |
| 186 | CRPT Crypterium | CRPT | $73,372,718 | $0.934606 | 78,506,577 * | $338,963 | 1.73% | -1.77% | 48.82% |
| 187 | EMC2 Einsteinium | EMC2 | $73,270,381 | $0.337916 | 216,830,162 | $7,781,560 | 0.02% | 1.05% | 38.92% |
| 188 | ITC IoT Chain | ITC | $73,234,098 | $1.51 | 48,603,369 * | $14,121,900 | -0.45% | 1.84% | 23.39% |
| 189 | RCN Ripio Credit ... | RCN | $73,137,705 | $0.149403 | 489,533,040 * | $14,308,500 | -0.35% | -1.09% | 27.12% |
| 190 | BIX Bibox Token | BIX | $72,179,423 | $0.691755 | 104,342,466 * | $35,396,800 | 0.26% | 11.03% | 20.59% |
| 191 | TEL Telcoin | TEL | $71,805,017 | $0.002487 | 28,874,347,659 * | $1,055,120 | 0.48% | 1.96% | 42.83% |
| 192 | INK Ink | INK | $70,059,304 | $0.151019 | 463,910,527 * | $2,871,710 | 2.94% | -17.98% | 142.43% |
| 193 | MNX MinexCoin | MNX | $69,482,638 | $19.00 | 3,656,404 | $170,534 | 2.02% | 5.50% | -6.39% |
| 194 | INT Internet Node... | INT | $68,756,100 | $0.458374 | 150,000,000 * | $30,477,100 | 0.80% | 28.24% | 129.72% |
| 195 | EDO Eidoo | EDO | $67,539,257 | $2.31 | 29,261,461 * | $10,040,100 | 0.56% | 0.23% | 25.03% |
| 196 | IHT IHT Real Esta... | IHT | $66,282,019 | $0.185884 | 356,577,323 * | $12,377,200 | 1.06% | 1.45% | 109.11% |
| 197 | QRL Quantum Resis... | QRL | $66,085,760 | $1.27 | 52,000,000 * | $508,239 | -0.79% | 0.28% | 17.45% |
| 198 | ION ION | ION | $65,347,659 | $3.14 | 20,788,053 * | $3,742,120 | -0.43% | 6.56% | 20.69% |
| 199 | C20 CRYPTO20 | C20 | $65,344,727 | $1.65 | 39,626,641 * | $1,544,610 | 0.44% | 1.32% | 28.91% |
| 200 | DNT district0x | DNT | $64,507,800 | $0.107513 | 600,000,000 * | $40,026,800 | -0.23% | -2.23% | 46.81% |
| 201 | PRL Oyster | PRL | $64,414,247 | $0.826174 | 77,966,926 * | $1,697,200 | 3.67% | 12.67% | 35.22% |
| 202 | PPC Peercoin | PPC | $64,112,221 | $2.59 | 24,728,643 | $717,419 | 0.58% | 5.44% | 31.13% |
| 203 | WPR WePower | WPR | $63,317,445 | $0.155434 | 407,359,038 * | $13,719,600 | 1.72% | 8.46% | 20.23% |
| 204 | SLS SaluS | SLS | $62,508,657 | $61.86 | 1,010,419 * | $1,921,570 | 0.64% | 0.75% | 9.02% |
| 205 | SNGLS SingularDTV | SNGLS | $59,802,240 | $0.099670 | 600,000,000 * | $3,369,620 | 0.42% | 3.02% | 9.88% |
| 206 | EDG Edgeless | EDG | $58,457,330 | $0.712492 | 82,046,297 * | $1,572,670 | -0.68% | 2.27% | 15.54% |
| 207 | WABI WaBi | WABI | $57,736,037 | $1.28 | 45,248,033 * | $2,183,910 | 0.07% | 1.07% | 32.84% |
| 208 | PURA Pura | PURA | $57,320,987 | $0.330324 | 173,529,585 | $2,711,440 | -0.02% | 2.72% | 10.83% |
| 209 | VIBE VIBE | VIBE | $57,214,560 | $0.286196 | 199,913,907 * | $4,695,750 | -1.53% | 5.04% | 31.39% |
| 210 | ZCL ZClassic | ZCL | $56,830,533 | $14.93 | 3,805,650 | $20,151,400 | 0.53% | 76.66% | 189.29% |
| 211 | MDS MediShares | MDS | $56,551,890 | $0.111597 | 506,750,987 * | $10,287,900 | 0.53% | 6.76% | 20.46% |
| 212 | APPC AppCoins | APPC | $56,358,693 | $0.563281 | 100,054,312 * | $4,236,520 | 0.59% | 3.54% | 25.73% |
| 213 | VIA Viacoin | VIA | $56,176,200 | $2.44 | 23,020,957 | $3,072,960 | 0.21% | 3.49% | 27.13% |
| 214 | UTK UTRUST | UTK | $54,443,032 | $0.189716 | 286,971,221 * | $2,359,370 | -1.14% | -3.40% | 1.63% |
| 215 | BRD Bread | BRD | $54,269,685 | $0.729545 | 74,388,400 * | $3,600,700 | -0.58% | 5.17% | 39.25% |
| 216 | XCP Counterparty | XCP | $53,441,733 | $20.42 | 2,616,512 * | $697,784 | 1.25% | -1.82% | 31.39% |
| 217 | WINGS Wings | WINGS | $53,220,635 | $0.593263 | 89,708,333 * | $2,664,820 | 0.39% | 2.26% | 18.04% |
| 218 | TRIG Triggers | TRIG | $53,073,730 | $1.65 | 32,105,578 * | $12,114,200 | 0.17% | 5.45% | 72.42% |
| 219 | XAS Asch | XAS | $52,586,591 | $0.563295 | 93,355,331 | $1,257,220 | 0.12% | 0.82% | 15.98% |
| 220 | EVN Envion | EVN | $52,513,497 | $0.488533 | 107,492,220 * | $215,989 | 0.81% | 0.05% | 5.35% |
| 221 | SPANK SpankChain | SPANK | $52,475,188 | $0.174892 | 300,043,386 * | $107,059 | -0.24% | -5.18% | 4.11% |
| 222 | SOAR Soarcoin | SOAR | $51,983,538 | $0.048076 | 1,081,269,353 * | $14,731 | 23.71% | 31.98% | 44.44% |
| 223 | INS INS Ecosystem | INS | $51,500,349 | $1.70 | 30,300,918 * | $8,373,780 | -0.30% | 1.27% | 33.12% |
| 224 | TNT Tierion | TNT | $51,379,618 | $0.119911 | 428,481,269 * | $5,190,170 | 0.17% | 0.62% | 20.84% |
| 225 | MOBI Mobius | MOBI | $51,002,062 | $0.135407 | 376,657,502 * | $5,118,100 | 4.00% | 27.50% | 106.79% |
| 226 | MOD Modum | MOD | $50,957,766 | $2.79 | 18,266,200 * | $5,529,220 | -0.27% | 2.54% | 13.49% |
| 227 | TOMO TomoChain | TOMO | $50,783,095 | $0.923329 | 55,000,000 * | $558,247 | -2.86% | 9.15% | 65.28% |
| 228 | FTC Feathercoin | FTC | $50,285,099 | $0.253186 | 198,609,320 | $864,258 | -0.11% | 2.31% | 10.43% |
| 229 | TRAC OriginTrail | TRAC | $50,169,557 | $0.197124 | 254,507,606 * | $358,782 | 2.73% | 5.57% | 35.65% |
| 230 | WGR Wagerr | WGR | $50,057,088 | $0.273536 | 183,000,000 * | $98,337 | 0.19% | 30.84% | 56.84% |
| 231 | BURST Burst | BURST | $49,798,444 | $0.025795 | 1,930,508,963 | $693,599 | -0.75% | 2.01% | 23.38% |
| 232 | TAAS TaaS | TAAS | $49,675,127 | $6.10 | 8,146,001 * | $220,814 | 0.12% | -0.65% | 14.60% |
| 233 | LBC LBRY Credits | LBC | $48,937,535 | $0.302157 | 161,960,619 | $505,255 | -0.77% | 0.82% | 20.32% |
| 234 | NLG Gulden | NLG | $48,303,149 | $0.121927 | 396,164,500 | $200,108 | 0.51% | 3.01% | 27.08% |
| 235 | QLC QLINK | QLC | $48,131,040 | $0.200546 | 240,000,000 * | $12,688,800 | -1.06% | 5.41% | 27.65% |
| 236 | BTO Bottos | BTO | $47,886,386 | $0.134732 | 355,419,546 * | $1,138,620 | 0.34% | 1.16% | 56.29% |
| 237 | FUEL Etherparty | FUEL | $47,033,525 | $0.096843 | 485,669,793 * | $3,342,520 | 0.23% | -2.20% | 32.25% |
| 238 | OCN Odyssey | OCN | $46,901,000 | $0.023450 | 2,000,000,000 * | $60,526,500 | -1.50% | 6.31% | 155.73% |
| 239 | MGO MobileGo | MGO | $46,350,014 | $0.472820 | 98,028,877 * | $2,204,010 | 7.63% | 20.69% | 15.20% |
| 240 | ETP Metaverse ETP | ETP | $45,711,927 | $1.19 | 38,356,333 | $5,843,320 | 1.07% | -3.74% | 19.91% |
| 241 | BCO BridgeCoin | BCO | $45,552,780 | $1.69 | 27,000,000 | $11,891 | -1.06% | 1.25% | 7.05% |
| 242 | ELEC Electrify.Asia | ELEC | $44,757,426 | $0.132578 | 337,593,160 * | $2,529,510 | 3.75% | 24.57% | 63.42% |
| 243 | ECA Electra | ECA | $44,106,863 | $0.001799 | 24,520,704,752 | $627,873 | -1.80% | -12.56% | 92.49% |
| 244 | DPY Delphy | DPY | $44,035,893 | $1.14 | 38,750,005 * | $2,962,620 | 1.51% | 3.97% | 38.16% |
| 245 | DCT DECENT | DCT | $43,354,056 | $0.845008 | 51,306,089 * | $1,248,170 | -1.90% | 1.78% | 39.81% |
| 246 | TNC Trinity Netwo... | TNC | $43,217,333 | $0.129652 | 333,333,333 * | $932,217 | 1.85% | -1.17% | 0.90% |
| 247 | DAT Datum | DAT | $42,593,932 | $0.048359 | 880,791,506 * | $4,032,290 | -0.20% | 2.19% | 85.32% |
| 248 | JNT Jibrel Network | JNT | $42,030,150 | $0.280201 | 150,000,000 * | $1,018,590 | 0.04% | -2.01% | 24.40% |
| 249 | CSC CasinoCoin | CSC | $41,762,954 | $0.001161 | 35,973,085,511 * | $8,470 | 8.03% | 8.42% | 17.02% |
| 250 | BCPT BlockMason Cr... | BCPT | $41,724,785 | $0.584077 | 71,437,130 * | $7,947,390 | 0.60% | 3.99% | 21.19% |
| 251 | XP Experience Po... | XP | $40,706,816 | $0.000181 | 225,265,438,188 | $321,466 | -5.24% | -10.92% | -1.52% |
| 252 | COSS COSS | COSS | $40,501,353 | $0.340890 | 118,810,622 * | $345,548 | -2.42% | -0.98% | 16.51% |
| 253 | MLN Melon | MLN | $40,443,316 | $67.47 | 599,400 * | $363,280 | 0.03% | 2.21% | 12.58% |
| 254 | SBD Steem Dollars | SBD | $40,420,998 | $3.33 | 12,137,600 * | $10,561,800 | 0.23% | 3.57% | 35.76% |
| 255 | CDT Blox | CDT | $40,093,780 | $0.061023 | 657,023,039 * | $3,716,060 | 0.17% | 2.32% | 30.53% |
| 256 | RKT Rock | RKT | $40,019,817 | $0.144493 | 276,967,167 * | $73,798 | 1.30% | -0.69% | 20.70% |
| 257 | KICK KickCoin | KICK | $40,009,436 | $0.088311 | 453,052,075 * | $535,385 | 0.24% | 3.89% | 9.48% |
| 258 | PRE Presearch | PRE | $39,187,410 | $0.252822 | 155,000,000 * | $89,360 | -0.27% | 0.21% | 3.23% |
| 259 | ADT adToken | ADT | $38,563,860 | $0.064273 | 600,000,000 * | $5,299,010 | 1.08% | 12.94% | 46.57% |
| 260 | UKG Unikoin Gold | UKG | $37,620,256 | $0.266768 | 141,022,371 * | $2,422,650 | 0.11% | 0.91% | 32.88% |
| 261 | NGC NAGA | NGC | $37,171,610 | $0.644531 | 57,672,338 * | $2,851,530 | -0.05% | 5.20% | 6.91% |
| 262 | TEN Tokenomy | TEN | $36,795,245 | $0.295290 | 124,607,148 * | $1,766,650 | -0.33% | -1.61% | 16.44% |
| 263 | UTNP Universa | UTNP | $36,793,019 | $0.020932 | 1,757,773,857 * | $188,248 | -5.60% | -7.99% | -18.06% |
| 264 | BAX BABB | BAX | $36,734,538 | $0.002578 | 14,248,907,135 * | $3,151,550 | 2.82% | 29.97% | 107.63% |
| 265 | XBY XTRABYTES | XBY | $36,299,826 | $0.084418 | 430,000,000 * | $95,104 | -0.69% | 2.43% | 21.47% |
| 266 | GUP Matchpool | GUP | $36,278,475 | $0.483713 | 75,000,000 * | $9,333,220 | 0.09% | 6.24% | 21.22% |
| 267 | LGO Legolas Exchange | LGO | $36,032,711 | $0.301187 | 119,635,679 * | $270,998 | 2.14% | 4.07% | 21.64% |
| 268 | RFR Refereum | RFR | $35,956,144 | $0.015275 | 2,353,905,637 * | $1,916,530 | 2.78% | -9.47% | 63.80% |
| 269 | REN Republic Prot... | REN | $35,751,758 | $0.077165 | 463,314,522 * | $1,697,110 | 0.30% | -1.25% | 10.77% |
| 270 | CFI Cofound.it | CFI | $35,672,975 | $0.109763 | 325,000,000 * | $2,403,760 | 0.08% | 4.47% | 24.48% |
| 271 | LET LinkEye | LET | $35,376,840 | $0.058961 | 600,000,000 * | $5,866,930 | 0.38% | -1.75% | 33.26% |
| 272 | BITCNY bitCNY | BITCNY | $35,282,404 | $0.163035 | 216,410,000 * | $13,977,700 | 0.23% | -0.33% | -2.40% |
| 273 | PRO Propy | PRO | $34,721,513 | $1.99 | 17,459,665 * | $14,713,500 | -1.51% | -2.13% | 74.67% |
| 274 | ZPT Zeepin | ZPT | $34,425,744 | $0.117163 | 293,827,778 * | $2,396,650 | -1.14% | -9.63% | 52.17% |
| 275 | UP UpToken | UP | $34,365,014 | $0.242072 | 141,961,953 * | $2,895,380 | 0.66% | 0.03% | -1.79% |
| 276 | AEON Aeon | AEON | $34,276,672 | $2.18 | 15,752,437 | $109,179 | 0.90% | 3.07% | 16.65% |
| 277 | VIB Viberate | VIB | $34,076,638 | $0.202773 | 168,053,133 * | $6,080,560 | -0.09% | 2.20% | 17.89% |
| 278 | SXDT Spectre.ai Di... | SXDT | $33,956,113 | $0.413728 | 82,073,519 * | $33,598 | 23.77% | 17.85% | 30.06% |
| 279 | YOYOW YOYOW | YOYOW | $33,877,428 | $0.129628 | 261,343,445 * | $2,990,940 | 1.00% | 0.59% | 32.00% |
| 280 | QUN QunQun | QUN | $33,645,496 | $0.041814 | 804,642,828 * | $5,747,420 | -4.00% | 0.12% | 38.25% |
| 281 | RVN Ravencoin | RVN | $33,628,006 | $0.037017 | 908,445,167 | $493,391 | -0.61% | 6.89% | 10.82% |
| 282 | SHIP ShipChain | SHIP | $33,593,152 | $0.208957 | 160,765,861 * | $251,368 | 0.53% | -1.86% | 77.72% |
| 283 | ECC ECC | ECC | $33,277,250 | $0.001331 | 25,000,000,000 * | $49,886 | 6.83% | -3.99% | -20.88% |
| 284 | BKX Bankex | BKX | $33,080,315 | $0.477278 | 69,310,370 * | $1,979,150 | -2.44% | 17.15% | 45.78% |
| 285 | CPC CPChain | CPC | $33,030,261 | $0.145658 | 226,765,852 * | $3,377,290 | 0.57% | 2.13% | 31.33% |
| 286 | TKN TokenCard | TKN | $33,015,466 | $1.38 | 23,922,344 * | $214,577 | 2.07% | 7.62% | 22.61% |
| 287 | UGC ugChain | UGC | $32,698,064 | $0.057482 | 568,842,039 * | $1,121,620 | 0.27% | 0.21% | 54.91% |
| 288 | COB Cobinhood | COB | $32,634,931 | $0.090124 | 362,111,840 * | $2,762 | 8.61% | -4.18% | 26.38% |
| 289 | HST Decision Token | HST | $32,532,329 | $1.02 | 32,025,998 * | $170,540 | 0.52% | 6.52% | 33.08% |
| 290 | ORME Ormeus Coin | ORME | $32,493,477 | $1.91 | 17,029,321 * | $4,964,110 | 5.44% | 2.85% | -16.62% |
| 291 | XEL Elastic | XEL | $32,481,370 | $0.355448 | 91,381,496 * | $843,810 | 2.00% | 3.37% | 10.37% |
| 292 | HMQ Humaniq | HMQ | $32,321,943 | $0.198461 | 162,862,944 * | $2,047,960 | 0.72% | 8.74% | 21.07% |
| 293 | 1ST FirstBlood | 1ST | $32,312,402 | $0.377665 | 85,558,371 * | $707,741 | 1.56% | -3.01% | 45.13% |
| 294 | ONION DeepOnion | ONION | $32,280,237 | $2.27 | 14,190,300 | $197,669 | -0.20% | -1.65% | 4.52% |
| 295 | ACAT Alphacat | ACAT | $32,012,349 | $0.011472 | 2,790,428,084 * | $2,717,800 | -0.82% | 28.03% | 80.63% |
| 296 | TAU Lamden | TAU | $32,002,236 | $0.225026 | 142,215,728 * | $545,842 | 1.73% | 1.72% | 155.33% |
| 297 | SHIFT Shift | SHIFT | $31,984,515 | $2.67 | 11,957,409 * | $568,801 | 1.50% | 2.45% | 13.77% |
| 298 | AMP Synereo | AMP | $31,772,710 | $0.315429 | 100,728,564 * | $958,052 | 0.34% | -1.32% | 12.17% |
| 299 | DMT DMarket | DMT | $31,439,223 | $0.626079 | 50,216,064 * | $495,602 | -0.97% | -0.46% | 11.12% |
| 300 | XDCE XinFin Network | XDCE | $30,927,808 | $0.009251 | 3,343,286,580 * | $627,713 | -2.14% | 3.73% | 167.87% |
| 301 | POT PotCoin | POT | $30,632,795 | $0.139369 | 219,796,333 | $319,468 | 0.48% | 2.23% | 7.37% |
| 302 | LUN Lunyr | LUN | $30,625,096 | $13.33 | 2,297,853 * | $5,379,910 | -0.02% | 3.18% | 30.78% |
| 303 | HAV Havven | HAV | $30,472,731 | $0.503925 | 60,470,766 * | $737,101 | 1.44% | 14.48% | 33.65% |
| 304 | FOTA Fortuna | FOTA | $30,157,430 | $0.075322 | 400,382,227 * | $1,037,620 | -0.39% | -3.68% | 51.57% |
| 305 | MER Mercury | MER | $30,049,000 | $0.300490 | 100,000,000 * | $3,526,120 | -0.07% | 0.99% | 30.59% |
| 306 | CRW Crown | CRW | $29,886,706 | $1.65 | 18,107,010 | $63,412 | -0.80% | 0.24% | 16.46% |
| 307 | STK STK | STK | $29,623,521 | $0.086660 | 341,834,575 * | $2,852,350 | 0.29% | 4.93% | 56.43% |
| 308 | TRST WeTrust | TRST | $29,550,321 | $0.320685 | 92,147,500 * | $579,741 | -2.03% | 14.25% | 44.16% |
| 309 | XSH SHIELD | XSH | $29,295,296 | $0.060813 | 481,730,692 | $573,343 | 0.74% | -27.93% | 28.11% |
| 310 | EVX Everex | EVX | $29,189,490 | $1.77 | 16,500,000 * | $4,600,670 | -0.43% | 2.18% | 45.87% |
| 311 | EKT EDUCare | EKT | $28,924,070 | $0.082640 | 350,000,000 * | $22,375,900 | -0.03% | -2.18% | 10.31% |
| 312 | ZSC Zeusshield | ZSC | $28,826,502 | $0.024998 | 1,153,170,765 * | $317,900 | 0.69% | -2.09% | 31.64% |
| 313 | SWH Switcheo | SWH | $28,648,295 | $0.058581 | 489,039,814 * | $1,499,320 | -0.58% | -10.80% | 131.50% |
| 314 | MTH Monetha | MTH | $28,104,871 | $0.129387 | 217,215,567 * | $5,326,510 | 1.15% | 9.71% | 41.20% |
| 315 | IOC I/O Coin | IOC | $28,084,610 | $1.68 | 16,669,699 * | $239,807 | 0.94% | 24.84% | 25.77% |
| 316 | NMC Namecoin | NMC | $28,057,074 | $1.90 | 14,736,400 | $458,510 | 0.08% | 2.31% | 12.52% |
| 317 | UNO Unobtanium | UNO | $27,679,633 | $139.42 | 198,538 | $6,492 | -0.07% | 0.29% | 5.69% |
| 318 | MTN Medicalchain | MTN | $27,550,940 | $0.148924 | 185,000,000 * | $3,259,280 | -0.12% | 2.34% | 40.50% |
| 319 | SWFTC SwftCoin | SWFTC | $27,125,350 | $0.015500 | 1,750,000,000 * | $24,580,400 | -0.54% | 0.87% | 43.67% |
| 320 | BANCA Banca | BANCA | $27,099,553 | $0.002321 | 11,675,255,732 * | $5,484,150 | -1.50% | 3.02% | 157.22% |
| 321 | SAFEX Safe Exchange... | SAFEX | $27,084,422 | $0.017551 | 1,543,157,590 * | $17,548 | -0.52% | 0.27% | 13.08% |
| 322 | DAI Dai | DAI | $27,003,091 | $0.995802 | 27,116,927 * | $1,585,550 | -0.02% | -0.11% | -0.39% |
| 323 | PEPECASH Pepe Cash | PEPECASH | $26,998,319 | $0.038465 | 701,884,009 * | $105,131 | 1.61% | -2.74% | 35.55% |
| 324 | BITB Bean Cash | BITB | $26,944,548 | $0.010887 | 2,474,815,000 * | $1,383,010 | 0.85% | 2.45% | 11.02% |
| 325 | QBT Qbao | QBT | $26,856,094 | $0.410949 | 65,351,403 * | $178,356 | 11.27% | 3.28% | 56.41% |
| 326 | TIO Trade Token | TIO | $26,712,601 | $0.297066 | 89,921,436 * | $1,205,780 | -0.32% | 14.22% | 39.76% |
| 327 | THC HempCoin | THC | $26,635,508 | $0.115566 | 230,478,760 | $927,206 | -2.67% | 25.21% | 19.49% |
| 328 | SNC SunContract | SNC | $26,596,587 | $0.222258 | 119,665,373 * | $5,227,710 | 0.89% | -6.01% | 26.21% |
| 329 | ZOI Zoin | ZOI | $26,168,996 | $1.49 | 17,540,129 | $330,360 | 4.50% | 21.72% | 69.44% |
| 330 | BOT Bodhi | BOT | $26,117,720 | $0.652943 | 40,000,000 * | $2,840,690 | 0.74% | 0.99% | 73.18% |
| 331 | SPC SpaceChain | SPC | $26,000,489 | $0.050487 | 514,991,707 * | $31,311 | 0.52% | -7.45% | 6.86% |
| 332 | KRM Karma | KRM | $26,000,312 | $0.014584 | 1,782,809,241 * | $193,204 | 0.25% | -21.26% | 23.83% |
| 333 | KEY Selfkey | KEY | $25,952,678 | $0.013570 | 1,912,447,546 * | $600,403 | -3.87% | -5.12% | 45.11% |
| 334 | PHR Phore | PHR | $25,885,332 | $2.03 | 12,740,475 * | $88,784 | -0.82% | 2.99% | 45.10% |
| 335 | XSN StakeNet | XSN | $25,687,404 | $0.450005 | 57,082,486 * | $190,979 | 1.25% | 6.74% | 21.33% |
| 336 | SOC All Sports | SOC | $25,642,862 | $0.046600 | 550,276,011 * | $9,881,100 | -0.96% | 1.68% | 42.60% |
| 337 | DIME Dimecoin | DIME | $25,600,896 | $0.000047 | 539,096,740,560 | $121,478 | 1.71% | 13.06% | 55.68% |
| 338 | YEE YEE | YEE | $25,586,509 | $0.018742 | 1,365,218,125 * | $16,672,300 | -0.54% | 4.47% | 70.80% |
| 339 | SENC Sentinel Chain | SENC | $25,342,761 | $0.159302 | 159,086,267 * | $4,050,400 | -0.40% | -4.67% | 44.75% |
| 340 | NMR Numeraire | NMR | $25,099,054 | $18.56 | 1,351,970 * | $1,855,250 | 0.13% | 3.10% | 27.77% |
| 341 | $PAC PACcoin | $PAC | $24,967,738 | $0.007111 | 3,511,365,286 | $81,364 | -0.97% | -0.42% | -1.89% |
| 342 | DMD Diamond | DMD | $24,896,652 | $9.06 | 2,748,221 | $167,943 | -0.21% | 1.01% | 27.11% |
| 343 | CV carVertical | CV | $24,606,902 | $0.004452 | 5,527,007,744 * | $357,333 | 4.33% | 20.07% | 75.94% |
| 344 | AIDOC AI Doctor | AIDOC | $24,391,617 | $0.055019 | 443,330,796 * | $7,304,910 | 2.07% | 5.74% | 29.76% |
| 345 | TIX Blocktix | TIX | $24,326,800 | $0.608170 | 40,000,000 * | $4,039,620 | 0.02% | 0.42% | 45.34% |
| 346 | LEO LEOcoin | LEO | $24,277,181 | $0.238993 | 101,581,140 * | $1,299,960 | 0.12% | 1.65% | 5.55% |
| 347 | HTML HTMLCOIN | HTML | $24,171,454 | $0.000367 | 65,873,041,247 | $394,807 | -12.67% | 16.07% | 21.49% |
| 348 | BLK BlackCoin | BLK | $24,012,411 | $0.312665 | 76,799,164 * | $295,418 | 0.19% | 0.79% | 13.62% |
| 349 | MDA Moeda Loyalty... | MDA | $23,982,772 | $1.22 | 19,628,888 * | $2,402,190 | -0.42% | 3.11% | 32.14% |
| 350 | TSL Energo | TSL | $23,964,230 | $0.041174 | 582,029,029 * | $318,610 | -0.21% | -2.93% | 69.58% |
| 351 | DADI DADI | DADI | $23,945,729 | $0.309577 | 77,349,832 * | $3,844,160 | 2.74% | 5.77% | 57.38% |
| 352 | DLT Agrello | DLT | $23,741,690 | $0.276134 | 85,978,873 * | $1,419,060 | 0.31% | 7.91% | 40.69% |
| 353 | GRID Grid+ | GRID | $23,407,117 | $0.596565 | 39,236,491 * | $1,260 | 0.19% | -4.85% | 12.57% |
| 354 | RVR RevolutionVR | RVR | $23,237,130 | $0.110653 | 210,000,000 * | $4,742,380 | -1.01% | 3.06% | 17.60% |
| 355 | PPY Peerplays | PPY | $23,080,354 | $5.82 | 3,966,003 * | $13,737 | 0.05% | -6.17% | 20.57% |
| 356 | MWAT Restart Energ... | MWAT | $23,076,449 | $0.055606 | 415,000,000 * | $609,938 | 1.57% | 6.13% | 94.02% |
| 357 | LYM Lympo | LYM | $22,685,773 | $0.037091 | 611,623,074 * | $467,597 | -5.63% | -13.20% | 68.04% |
| 358 | SIB SIBCoin | SIB | $22,565,405 | $1.35 | 16,685,329 | $445,462 | -0.96% | -0.11% | 26.90% |
| 359 | GRC GridCoin | GRC | $22,565,151 | $0.057813 | 390,312,753 | $195,772 | 1.23% | 4.43% | 21.23% |
| 360 | VRC VeriCoin | VRC | $22,248,567 | $0.719255 | 30,932,794 | $480,827 | 0.14% | 0.76% | 26.54% |
| 361 | OMNI Omni | OMNI | $22,132,180 | $39.46 | 560,909 * | $164,636 | 0.08% | 0.24% | 28.12% |
| 362 | BLT Bloom | BLT | $22,043,156 | $0.462365 | 47,674,793 * | $76,715 | -0.30% | 2.99% | 14.59% |
| 363 | HVN Hive Project | HVN | $21,721,650 | $0.057924 | 375,000,000 * | $41,210 | 0.49% | -2.32% | 28.03% |
| 364 | IDH indaHash | IDH | $21,672,586 | $0.054190 | 399,936,259 * | $72,836 | 4.54% | -0.88% | 14.97% |
| 365 | MSP Mothership | MSP | $21,409,780 | $0.152927 | 140,000,000 * | $89,128 | 3.11% | 6.45% | 22.44% |
| 366 | HOT Hydro Protocol | HOT | $21,362,986 | $0.056085 | 380,901,701 * | $4,496,620 | 0.39% | 18.75% | 81.27% |
| 367 | LUX LUXCoin | LUX | $21,039,911 | $13.55 | 1,552,360 | $524,505 | 1.23% | 8.82% | 30.80% |
| 368 | PASC Pascal Coin | PASC | $21,036,002 | $1.06 | 19,892,200 | $142,376 | 0.24% | 2.08% | 32.69% |
| 369 | MDT Measurable Da... | MDT | $20,805,573 | $0.082236 | 252,998,051 * | $2,213,120 | -2.08% | -10.25% | 56.73% |
| 370 | NANJ NANJCOIN | NANJ | $20,673,270 | $0.001068 | 19,361,889,557 * | $825,292 | 5.34% | -19.93% | -31.07% |
| 371 | DXT Datawallet | DXT | $20,618,640 | $0.052838 | 390,222,225 * | $1,151,020 | 0.23% | -9.88% | 64.89% |
| 372 | MTX Matryx | MTX | $20,548,051 | $0.884765 | 23,224,303 * | $3,024,510 | -0.42% | 4.33% | 39.43% |
| 373 | RADS Radium | RADS | $20,536,922 | $5.91 | 3,477,316 * | $917,041 | -0.30% | 2.09% | -0.04% |
| 374 | ARN Aeron | ARN | $20,535,710 | $1.58 | 13,000,000 * | $4,474,140 | 0.15% | 1.73% | 27.40% |
| 375 | AXP aXpire | AXP | $20,114,587 | $0.075904 | 265,000,000 * | $230,768 | 0.96% | -0.63% | 59.71% |
| 376 | COV Covesting | COV | $19,832,925 | $1.13 | 17,500,000 * | $325,145 | 1.50% | 11.68% | 50.78% |
| 377 | ATM ATMChain | ATM | $19,617,938 | $0.004210 | 4,660,285,460 * | $186,764 | 0.15% | -9.15% | 7.33% |
| 378 | EXP Expanse | EXP | $19,581,298 | $2.48 | 7,906,397 | $1,189,670 | -1.96% | 7.62% | 24.37% |
| 379 | BPT Blockport | BPT | $19,574,564 | $0.376572 | 51,980,933 * | $208,343 | -0.83% | 3.15% | 30.86% |
| 380 | AIT AICHAIN | AIT | $19,535,406 | $0.036510 | 535,067,071 * | $201,030 | -0.04% | 48.91% | 82.97% |
| 381 | PARETO Pareto Network | PARETO | $19,430,924 | $0.085146 | 228,207,933 * | $520,155 | -1.94% | 6.20% | 16.15% |
| 382 | BEE Bee Token | BEE | $19,374,200 | $0.117347 | 165,101,796 * | $225,020 | 0.16% | 10.94% | 67.64% |
| 383 | FLASH Flash | FLASH | $19,302,030 | $0.021447 | 900,000,000 * | $7,994 | 0.21% | -6.72% | -5.88% |
| 384 | BCA Bitcoin Atom | BCA | $19,256,260 | $1.07 | 17,965,275 | $29,974 | 0.35% | 7.93% | 1.01% |
| 385 | LA LATOKEN | LA | $19,244,412 | $0.237476 | 81,037,294 * | $1,418,820 | 1.17% | 1.39% | 26.12% |
| 386 | CAPP Cappasity | CAPP | $19,211,000 | $0.046481 | 413,312,230 * | $431,717 | 0.68% | 14.00% | 26.63% |
| 387 | OCT OracleChain | OCT | $19,194,630 | $0.639821 | 30,000,000 * | $42,355 | 0.37% | 7.39% | 42.56% |
| 388 | EDR E-Dinar Coin | EDR | $19,014,121 | $0.021455 | 886,211,988 | $50,387 | -0.15% | -3.97% | 2.23% |
| 389 | LKK Lykke | LKK | $19,009,120 | $0.060744 | 312,938,229 * | $5,745 | -0.43% | 0.13% | -9.62% |
| 390 | CHSB SwissBorg | CHSB | $18,887,163 | $0.032800 | 575,821,133 * | $60,752 | 1.29% | 4.22% | 7.34% |
| 391 | RNT OneRoot Network | RNT | $18,886,639 | $0.080304 | 235,188,684 * | $1,064,050 | -0.84% | 2.53% | 31.43% |
| 392 | UQC Uquid Coin | UQC | $18,880,000 | $1.89 | 10,000,000 * | $1,388,510 | -0.19% | 3.35% | 3.60% |
| 393 | POSW PoSW Coin | POSW | $18,547,358 | $0.420575 | 44,100,000 * | $10,784 | 0.61% | 6.31% | 11.43% |
| 394 | TCT TokenClub | TCT | $18,345,098 | $0.038106 | 481,425,335 * | $948,120 | -1.30% | -8.22% | 91.36% |
| 395 | NET Nimiq Exchang... | NET | $18,245,745 | $1.74 | 10,500,000 * | $158,565 | 0.61% | 2.68% | -6.09% |
| 396 | RMT SureRemit | RMT | $18,244,150 | $0.036488 | 500,000,000 * | $80,072 | -1.47% | 7.28% | 66.94% |
| 397 | AURA Aurora DAO | AURA | $18,238,287 | $0.178969 | 101,907,520 * | $56,364 | 1.16% | 4.68% | 47.99% |
| 398 | OAX OAX | OAX | $18,171,246 | $0.726581 | 25,009,250 * | $1,360,780 | -0.24% | 2.84% | 19.58% |
| 399 | XWC WhiteCoin | XWC | $18,170,430 | $0.073005 | 248,892,611 * | $913,799 | -0.32% | -11.16% | -9.38% |
| 400 | XPM Primecoin | XPM | $18,134,891 | $0.776531 | 23,353,725 | $122,474 | -0.03% | -4.14% | 2.20% |
| 401 | EVE Devery | EVE | $18,114,714 | $0.287908 | 62,918,410 * | $314,825 | -0.96% | -0.85% | 54.70% |
| 402 | PRG Paragon | PRG | $18,004,255 | $0.273054 | 65,936,608 * | $106,185 | 0.18% | 1.34% | 31.84% |
| 403 | INCNT Incent | INCNT | $17,980,573 | $0.390741 | 46,016,602 * | $114,788 | -0.04% | 0.39% | 7.81% |
| 404 | HKN Hacken | HKN | $17,946,740 | $4.04 | 4,441,251 * | $839,688 | 0.27% | 9.48% | 58.94% |
| 405 | MUE MonetaryUnit | MUE | $17,919,947 | $0.138233 | 129,635,809 | $499,974 | -0.13% | 0.37% | 13.37% |
| 406 | XTO Tao | XTO | $17,825,294 | $0.542046 | 32,885,205 | $2,575 | -0.04% | 3.80% | 34.19% |
| 407 | HMC Hi Mutual Soc... | HMC | $17,816,890 | $0.044090 | 404,100,000 * | $3,269,120 | 1.48% | -14.20% | 103.48% |
| 408 | IXT iXledger | IXT | $17,811,782 | $0.497830 | 35,778,844 * | $484,397 | 1.48% | -1.05% | 50.28% |
| 409 | BBN Banyan Network | BBN | $17,731,180 | $0.113344 | 156,436,867 * | $2,197,930 | 0.29% | 7.47% | 11.82% |
| 410 | PRA ProChain | PRA | $17,543,181 | $0.353959 | 49,562,749 * | $15,765,200 | 0.25% | -1.29% | 42.72% |
| 411 | ZAP Zap | ZAP | $17,494,709 | $0.156582 | 111,728,736 * | $47,485 | 8.17% | 11.20% | 50.03% |
| 412 | FLO FlorinCoin | FLO | $17,312,457 | $0.120508 | 143,662,305 | $949,346 | -0.67% | 27.07% | 57.86% |
| 413 | BIS Bismuth | BIS | $17,258,901 | $1.89 | 9,149,509 | $87,808 | 1.15% | 8.12% | 21.66% |
| 414 | PZM PRIZM | PZM | $17,222,270 | $0.992732 | 17,348,358 * | $10,706 | 0.00% | 0.53% | 3.01% |
| 415 | COLX ColossusXT | COLX | $17,187,304 | $0.001968 | 8,731,833,268 | $160,510 | 3.38% | -7.67% | 37.94% |
| 416 | STX Stox | STX | $16,956,785 | $0.397122 | 42,699,183 * | $1,234,550 | -1.18% | -0.54% | 48.27% |
| 417 | BDG BitDegree | BDG | $16,888,485 | $0.047631 | 354,569,198 * | $63,314 | 1.45% | 8.94% | 51.07% |
| 418 | CAT BitClave | CAT | $16,865,755 | $0.033638 | 501,394,406 * | $781,392 | 0.17% | -3.21% | 26.58% |
| 419 | DEB Debitum Network | DEB | $16,731,725 | $0.088396 | 189,282,333 * | $63,529 | 0.71% | 0.22% | 66.63% |
| 420 | SLR SolarCoin | SLR | $16,698,910 | $0.395978 | 42,171,307 * | $54,048 | 1.06% | 3.64% | 11.73% |
| 421 | LMC LoMoCoin | LMC | $16,512,285 | $0.072410 | 228,040,319 * | $49,230 | -0.15% | 5.85% | 32.70% |
| 422 | RBY Rubycoin | RBY | $16,486,619 | $0.645339 | 25,547,222 * | $27,615 | 0.54% | 0.67% | 13.48% |
| 423 | EKO EchoLink | EKO | $16,346,526 | $0.043847 | 372,810,007 * | $3,199,750 | -0.26% | -3.29% | 38.07% |
| 424 | TFD TE-FOOD | TFD | $16,339,522 | $0.039498 | 413,680,769 * | $325,326 | 0.50% | -1.77% | 62.17% |
| 425 | PLBT Polybius | PLBT | $16,312,808 | $4.11 | 3,969,565 * | $47,392 | -2.95% | 23.71% | 4.08% |
| 426 | BSD BitSend | BSD | $16,245,104 | $0.858547 | 18,921,625 | $25,345,500 | -5.42% | 18.39% | 33.36% |
| 427 | XPA XPA | XPA | $16,138,192 | $0.282246 | 57,177,751 * | $64,126 | 0.19% | 25.02% | 3.54% |
| 428 | STQ Storiqa | STQ | $16,033,532 | $0.002064 | 7,767,544,247 * | $78,708 | -0.92% | 1.28% | -0.81% |
| 429 | ICOS ICOS | ICOS | $15,858,575 | $27.94 | 567,596 * | $19,204 | -0.02% | 6.44% | 15.03% |
| 430 | XMY Myriad | XMY | $15,803,518 | $0.010070 | 1,569,319,500 | $148,972 | 1.12% | 0.84% | 24.08% |
| 431 | SWM Swarm | SWM | $15,755,692 | $0.308250 | 51,113,355 * | $51,532 | 3.69% | -21.62% | 7.53% |
| 432 | HDG Hedge | HDG | $15,729,316 | $4.24 | 3,709,674 * | $1,304 | 0.02% | -27.56% | 60.59% |
| 433 | DNA EncrypGen | DNA | $15,638,047 | $0.252478 | 61,938,257 * | $225,787 | -2.80% | -2.98% | 19.79% |
| 434 | TRUE True Chain | TRUE | $15,559,475 | $0.622379 | 25,000,000 * | $26,513,800 | -0.34% | 1.22% | 17.93% |
| 435 | NCT PolySwarm | NCT | $15,446,939 | $0.010521 | 1,468,214,570 * | $60,537 | -1.17% | -2.46% | 17.25% |
| 436 | BMC Blackmoon | BMC | $15,413,351 | $0.729730 | 21,121,992 * | $1,063,220 | 2.43% | 16.47% | 18.60% |
| 437 | SWT Swarm City | SWT | $15,384,769 | $1.89 | 8,153,333 * | $441,903 | -1.39% | 3.41% | 23.70% |
| 438 | MOT Olympus Labs | MOT | $15,364,574 | $0.400545 | 38,359,170 * | $542,553 | 0.06% | -4.66% | 17.29% |
| 439 | DTB Databits | DTB | $15,314,507 | $0.673230 | 22,747,809 * | $82,086 | 1.93% | -2.12% | 6.29% |
| 440 | SNOV Snovio | SNOV | $15,166,518 | $0.037450 | 404,980,448 * | $184,593 | 6.78% | 13.63% | 45.87% |
| 441 | DICE Etheroll | DICE | $15,097,529 | $2.16 | 7,001,623 * | $64,019 | -1.24% | -8.42% | 55.20% |
| 442 | ENRG Energycoin | ENRG | $14,915,019 | $0.122438 | 121,816,909 | $23,363 | 0.04% | -2.37% | 18.60% |
| 443 | OK OKCash | OK | $14,630,051 | $0.197775 | 73,973,208 * | $533,576 | -0.81% | 0.75% | 15.38% |
| 444 | PTOY Patientory | PTOY | $14,591,430 | $0.208449 | 70,000,000 * | $680,899 | 0.44% | 0.34% | 29.27% |
| 445 | ARY Block Array | ARY | $14,460,236 | $0.211312 | 68,430,738 * | $147,955 | 0.05% | 2.08% | 62.83% |
| 446 | LINDA Linda | LINDA | $14,458,020 | $0.001611 | 8,976,847,009 | $159,560 | -3.46% | -13.21% | 20.31% |
| 447 | CXO CargoX | CXO | $14,454,320 | $0.111987 | 129,071,409 * | $125,108 | 0.57% | 6.12% | 58.08% |
| 448 | BITG Bitcoin Green | BITG | $14,398,464 | $5.04 | 2,859,607 | $247,238 | 3.17% | 11.89% | 31.55% |
| 449 | XRL Rialto | XRL | $14,360,340 | $0.191292 | 75,070,261 * | $6,687 | 0.64% | 8.99% | 35.06% |
| 450 | NXC Nexium | NXC | $14,238,444 | $0.214045 | 66,520,799 * | $485,290 | 0.86% | 11.67% | 35.88% |
| 451 | NLC2 NoLimitCoin | NLC2 | $14,236,612 | $0.069243 | 205,603,330 * | $57,659 | -0.09% | -0.12% | 10.97% |
| 452 | IPBC Interplanetar... | IPBC | $14,190,556 | $0.342203 | 41,468,240 | $547,857 | 2.53% | 39.76% | 66.08% |
| 453 | CAS Cashaa | CAS | $13,896,275 | $0.038652 | 359,519,081 * | $21,239 | 1.62% | 7.72% | 0.65% |
| 454 | FLIXX Flixxo | FLIXX | $13,873,924 | $0.179803 | 77,161,802 * | $821,092 | 0.39% | -3.12% | 59.63% |
| 455 | EVR Everus | EVR | $13,852,288 | $0.165882 | 83,506,878 * | $325,579 | 0.92% | -3.63% | 4.63% |
| 456 | CLAM Clams | CLAM | $13,622,898 | $4.58 | 2,975,725 * | $189,824 | -0.03% | -1.79% | 14.07% |
| 457 | LALA LALA World | LALA | $13,495,107 | $0.072679 | 185,681,985 * | $1,368,570 | -2.34% | 133.16% | 104.64% |
| 458 | BNTY Bounty0x | BNTY | $13,478,276 | $0.098562 | 136,749,630 * | $181,088 | 0.55% | -5.54% | 55.36% |
| 459 | PLU Pluton | PLU | $13,433,392 | $15.80 | 850,000 * | $9,135 | 11.41% | 7.28% | 24.11% |
| 460 | ALIS ALIS | ALIS | $13,406,054 | $0.347860 | 38,538,647 * | $70,068 | 3.05% | -7.16% | -0.57% |
| 461 | DRT DomRaider | DRT | $13,343,412 | $0.022559 | 591,500,000 * | $170,123 | 1.39% | -2.58% | 11.89% |
| 462 | GOLOS Golos | GOLOS | $13,288,407 | $0.106718 | 124,518,891 | $104,259 | 0.64% | -1.61% | 32.09% |
| 463 | CAN CanYaCoin | CAN | $13,237,723 | $0.322758 | 41,014,393 * | $127,462 | 1.29% | 0.75% | 28.16% |
| 464 | ALQO ALQO | ALQO | $13,088,038 | $0.347574 | 37,655,400 | $168,759 | -0.02% | -4.74% | 11.90% |
| 465 | DIVX Divi | DIVX | $12,946,943 | $2.52 | 5,143,207 * | $25,784 | -2.12% | -3.55% | 0.54% |
| 466 | BITUSD bitUSD | BITUSD | $12,927,293 | $1.05 | 12,366,000 * | $647,226 | 0.11% | -2.41% | -2.29% |
| 467 | PST Primas | PST | $12,917,453 | $0.252294 | 51,200,000 * | $1,169,920 | 1.59% | 2.00% | 27.07% |
| 468 | NEOS NeosCoin | NEOS | $12,892,699 | $3.41 | 3,776,796 | $381,667 | 0.02% | 8.28% | 22.64% |
| 469 | MUSIC Musicoin | MUSIC | $12,823,940 | $0.018371 | 698,045,864 | $159,398 | -0.24% | -1.38% | 34.77% |
| 470 | LOC LockChain | LOC | $12,716,309 | $1.37 | 9,292,966 * | $30,525 | 0.07% | 3.78% | 51.53% |
| 471 | NEU Neumark | NEU | $12,672,260 | $0.441188 | 28,723,038 * | $208,742 | 0.00% | 1.58% | 21.19% |
| 472 | ADB adbank | ADB | $12,469,013 | $0.025926 | 480,953,700 * | $102,577 | 5.93% | 22.30% | 108.04% |
| 473 | FLDC FoldingCoin | FLDC | $12,401,743 | $0.021168 | 585,880,527 * | $74,856 | -0.81% | 1.84% | 19.72% |
| 474 | ART Maecenas | ART | $12,376,818 | $0.410506 | 30,150,150 * | $3,458 | -0.04% | 1.46% | 20.28% |
| 475 | MUSE MUSE | MUSE | $12,293,133 | $0.843046 | 14,581,806 * | $735 | -0.01% | -2.85% | -0.38% |
| 476 | AUR Auroracoin | AUR | $12,265,033 | $1.42 | 8,658,139 | $1,134,620 | -0.07% | 4.69% | 34.99% |
| 477 | HAT Hat.Exchange | HAT | $12,264,384 | $2.32 | 5,281,910 * | $26,523 | -1.05% | -5.70% | 15.94% |
| 478 | CREDO Credo | CREDO | $12,212,490 | $0.022209 | 549,891,703 * | $4,164 | 0.00% | 7.34% | 23.14% |
| 479 | WCT Waves Communi... | WCT | $12,176,965 | $1.22 | 9,969,597 * | $16,716 | -0.12% | 7.76% | 21.02% |
| 480 | NPX NaPoleonX | NPX | $11,860,013 | $0.468220 | 25,330,000 * | $35,708 | 0.17% | -16.79% | 73.50% |
| 481 | BERRY Rentberry | BERRY | $11,823,718 | $0.052442 | 225,464,482 * | $135,599 | -0.86% | -6.90% | -7.70% |
| 482 | CVCOIN CVCoin | CVCOIN | $11,769,813 | $1.20 | 9,837,033 * | $16,315 | 0.06% | 9.12% | 66.25% |
| 483 | OXY Oxycoin | OXY | $11,766,536 | $0.108866 | 108,082,745 | $23,783 | 0.35% | 1.23% | 7.89% |
| 484 | BQ bitqy | BQ | $11,632,368 | $0.003737 | 3,112,980,711 * | $1,706 | -0.06% | -7.26% | 11.78% |
| 485 | CHP CoinPoker | CHP | $11,590,963 | $0.061303 | 189,075,671 * | $279,318 | 0.19% | 2.91% | 8.30% |
| 486 | RISE Rise | RISE | $11,536,229 | $0.093368 | 123,556,160 * | $2,798 | -0.03% | -36.60% | 12.14% |
| 487 | TX TransferCoin | TX | $11,523,480 | $1.79 | 6,435,469 * | $1,815,380 | 1.15% | 2.10% | 12.83% |
| 488 | NYC NewYorkCoin | NYC | $11,518,060 | $0.000086 | 134,024,588,760 | $32,879 | 0.04% | -1.71% | 0.49% |
| 489 | COFI CoinFi | COFI | $11,515,295 | $0.066836 | 172,291,295 * | $232,446 | -0.54% | -4.38% | 47.54% |
| 490 | DBET DecentBet | DBET | $11,504,638 | $0.094972 | 121,137,410 * | $56,607 | -0.13% | -6.20% | 11.92% |
| 491 | XSPEC Spectrecoin | XSPEC | $11,502,794 | $0.553411 | 20,785,264 * | $28,823 | 3.52% | 6.28% | 1.51% |
| 492 | POLIS Polis | POLIS | $11,394,343 | $6.27 | 1,817,813 | $82,247 | -1.99% | -8.49% | 26.38% |
| 493 | DBIX DubaiCoin | DBIX | $11,385,227 | $5.10 | 2,232,901 | $189,375 | -0.41% | 2.24% | 21.33% |
| 494 | BCC BitConnect | BCC | $11,360,364 | $1.21 | 9,406,222 | $4,313 | -0.01% | 2.96% | -14.69% |
| 495 | CBT CommerceBlock | CBT | $11,329,341 | $0.065391 | 173,256,686 * | $149,893 | 0.04% | 4.22% | ? |
| 496 | BBR Boolberry | BBR | $11,313,292 | $0.991550 | 11,409,704 | $7,156 | 0.97% | -5.14% | 6.60% |
| 497 | MYST Mysterium | MYST | $11,217,153 | $0.577340 | 19,429,024 * | $220,454 | 0.14% | 1.05% | 40.08% |
| 498 | GBX GoByte | GBX | $11,136,886 | $8.45 | 1,317,878 | $162,373 | 2.42% | 5.63% | 26.70% |
| 499 | DYN Dynamic | DYN | $11,083,672 | $2.27 | 4,888,123 * | $359,555 | -0.04% | -0.44% | 20.71% |
| 500 | GAM Gambit | GAM | $11,080,883 | $9.23 | 1,200,279 * | $22,847 | 1.37% | -1.40% | 17.17% |
| 501 | AUC Auctus | AUC | $11,049,037 | $0.724010 | 15,260,889 * | $1,432,970 | 0.17% | 8.41% | ? |
| 502 | TGT Target Coin | TGT | $11,038,853 | $0.011590 | 952,429,892 * | $1,604 | -0.03% | -6.06% | 2.10% |
| 503 | PURE Pure | PURE | $11,002,198 | $1.69 | 6,492,581 | $245,288 | -1.94% | 13.27% | 114.17% |
| 504 | LDC Leadcoin | LDC | $10,937,197 | $0.013943 | 784,399,592 * | $2,175,030 | 0.23% | 0.64% | 17.67% |
| 505 | REM Remme | REM | $10,861,574 | $0.018094 | 600,295,910 * | $137,231 | 0.23% | 3.75% | 19.88% |
| 506 | HWC HollyWoodCoin | HWC | $10,795,461 | $2.76 | 3,913,767 | $94,971 | -0.03% | -3.66% | -11.78% |
| 507 | DIM DIMCOIN | DIM | $10,716,665 | $0.005097 | 2,102,485,837 * | $78,576 | -0.38% | 19.75% | 3.32% |
| 508 | SYNX Syndicate | SYNX | $10,698,325 | $0.547743 | 19,531,650 * | $458,992 | 0.59% | 3.45% | 25.19% |
| 509 | PBL Publica | PBL | $10,677,772 | $0.574601 | 18,582,933 * | $134,619 | -2.22% | 26.67% | 115.90% |
| 510 | MOON Mooncoin | MOON | $10,510,244 | $0.000047 | 224,004,441,225 | $15,654 | 0.18% | 12.32% | 7.81% |
| 511 | ELIX Elixir | ELIX | $10,438,524 | $0.331486 | 31,490,090 * | $85,882 | -0.29% | -7.65% | 24.25% |
| 512 | MEDIC MedicCoin | MEDIC | $10,437,520 | $0.059184 | 176,357,423 | $19,557 | 0.17% | -4.72% | 16.85% |
| 513 | WRC Worldcore | WRC | $10,401,860 | $0.059402 | 175,109,299 * | $319,982 | -0.09% | 12.00% | 53.81% |
| 514 | ATN ATN | ATN | $10,389,231 | $0.484575 | 21,439,883 * | $26,717 | -0.03% | 14.16% | 22.34% |
| 515 | OTN Open Trading ... | OTN | $10,373,211 | $2.89 | 3,592,379 * | $71,934 | 0.66% | -0.47% | 11.65% |
| 516 | CLR ClearCoin | CLR | $10,289,280 | $0.012862 | 800,000,000 * | $12,379 | 6.51% | 3.00% | -6.25% |
| 517 | PUT Profile Utili... | PUT | $10,285,257 | $0.239763 | 42,897,599 * | $1,518,780 | -0.78% | 2.96% | 20.23% |
| 518 | ZLA Zilla | ZLA | $10,276,674 | $0.267158 | 38,466,654 * | $2,307,480 | -2.37% | -7.69% | 46.79% |
| 519 | QAU Quantum | QAU | $10,271,675 | $0.136632 | 75,177,666 * | $14,861 | 2.25% | 11.75% | 25.26% |
| 520 | EBST eBoost | EBST | $10,250,160 | $0.512508 | 20,000,000 * | $1,984,020 | -0.20% | -5.73% | 105.23% |
| 521 | TIME Chronobank | TIME | $10,212,274 | $14.38 | 710,113 * | $324,448 | 0.06% | 0.76% | 15.48% |
| 522 | FDX FidentiaX | FDX | $10,208,961 | $0.097228 | 105,000,000 * | $14,714 | -0.89% | -1.28% | 1.58% |
| 523 | AIR AirToken | AIR | $10,204,383 | $0.009718 | 1,050,000,000 * | $187,276 | 0.92% | 10.50% | 26.40% |
| 524 | SPHR Sphere | SPHR | $10,045,823 | $3.26 | 3,082,940 * | $477,746 | 0.12% | 2.15% | 32.47% |
| 525 | GETX Guaranteed Et... | GETX | $10,045,380 | $0.033485 | 300,000,000 * | $237,027 | -1.19% | 1.93% | 37.36% |
| 526 | BWK Bulwark | BWK | $9,987,128 | $1.57 | 6,362,241 | $77,323 | -0.48% | 0.34% | 6.00% |
| 527 | TCC The ChampCoin | TCC | $9,964,103 | $0.060416 | 164,925,727 * | $794 | -0.04% | 1.08% | 11.27% |
| 528 | XST Stealthcoin | XST | $9,939,606 | $0.347024 | 28,642,416 | $23,144 | 0.63% | 1.77% | 22.95% |
| 529 | HBT Hubii Network | HBT | $9,927,539 | $0.734480 | 13,516,418 * | $676 | 2.08% | 16.25% | 38.92% |
| 530 | INSTAR Insights Network | INSTAR | $9,924,629 | $0.079177 | 125,347,375 * | $75,194 | 0.37% | 0.69% | 60.95% |
| 531 | XNK Ink Protocol | XNK | $9,807,163 | $0.058390 | 167,960,778 * | $19,816 | 1.52% | 6.70% | 50.59% |
| 532 | SLT Smartlands | SLT | $9,804,330 | $1.92 | 5,100,896 * | $265,465 | -0.07% | 8.76% | 78.82% |
| 533 | IFT InvestFeed | IFT | $9,800,692 | $0.051210 | 191,381,257 * | $59,178 | 1.54% | -8.89% | 3.42% |
| 534 | PFR Payfair | PFR | $9,798,510 | $0.110096 | 88,999,687 * | $92,462 | 5.96% | 1.57% | 97.97% |
| 535 | XAUR Xaurum | XAUR | $9,712,634 | $0.076397 | 127,133,543 * | $41,298 | 0.35% | 1.80% | -0.92% |
| 536 | TUSD True USD | TUSD | $9,708,710 | $0.993410 | 9,773,115 * | $838,650 | -0.05% | -0.48% | -0.63% |
| 537 | UCASH U.CASH | UCASH | $9,676,279 | $0.005246 | 1,844,678,441 * | $23,917 | 1.37% | 52.81% | 85.40% |
| 538 | TRF Travelflex | TRF | $9,622,699 | $0.123988 | 77,609,925 | $42,349 | -4.46% | -17.26% | 23.35% |
| 539 | BCY Bitcrystals | BCY | $9,616,054 | $0.414865 | 23,178,754 * | $192,529 | 1.07% | 5.01% | 14.58% |
| 540 | PINK PinkCoin | PINK | $9,612,324 | $0.025169 | 381,906,699 | $76,324 | -0.68% | 2.67% | 18.40% |
| 541 | SEQ Sequence | SEQ | $9,560,765 | $0.209804 | 45,569,986 | $50,393 | 1.75% | 0.92% | 14.72% |
| 542 | CURE Curecoin | CURE | $9,491,774 | $0.397739 | 23,864,327 | $26,095 | 0.48% | 3.50% | 14.39% |
| 543 | RVT Rivetz | RVT | $9,480,683 | $0.361245 | 26,244,468 * | $23,362 | 0.55% | 4.51% | -1.20% |
| 544 | COVAL Circuits of V... | COVAL | $9,459,480 | $0.009459 | 1,000,000,000 * | $70,466 | -1.22% | -1.31% | 25.98% |
| 545 | IPL InsurePal | IPL | $9,448,427 | $0.047007 | 201,000,000 * | $267,380 | -0.40% | 6.11% | -16.58% |
| 546 | TOA ToaCoin | TOA | $9,362,480 | $0.003837 | 2,440,192,106 | $39,558 | 1.12% | -1.32% | -2.01% |
| 547 | XLR Solaris | XLR | $9,252,344 | $7.45 | 1,241,850 | $33,249 | 2.17% | 2.71% | 0.62% |
| 548 | GEO GeoCoin | GEO | $9,250,020 | $2.92 | 3,170,551 | $160,367 | 1.05% | -5.01% | 25.62% |
| 549 | IOP Internet of P... | IOP | $9,127,668 | $2.59 | 3,525,843 | $996,592 | -0.73% | 6.35% | 35.90% |
| 550 | AVT Aventus | AVT | $9,106,080 | $1.52 | 6,000,000 * | $264,888 | 0.86% | 2.68% | 30.12% |
| 551 | MINT Mintcoin | MINT | $9,000,398 | $0.000361 | 24,947,260,808 * | $25,878 | -18.75% | -18.66% | 2.95% |
| 552 | MYB MyBit Token | MYB | $8,882,514 | $3.17 | 2,799,476 * | $6,703 | 0.01% | -4.77% | 18.86% |
| 553 | HGT HelloGold | HGT | $8,860,033 | $0.033684 | 263,034,654 * | $546,850 | 0.13% | -0.56% | 4.64% |
| 554 | ATL ATLANT | ATL | $8,728,714 | $0.232444 | 37,551,901 * | $38,401 | -1.04% | -8.55% | 24.29% |
| 555 | TKS Tokes | TKS | $8,672,589 | $2.59 | 3,342,540 * | $64,031 | 4.77% | 4.52% | 13.17% |
| 556 | HEAT HEAT | HEAT | $8,565,285 | $0.253638 | 33,769,724 * | $9,993 | 2.06% | 2.46% | -13.92% |
| 557 | GLA Gladius Token | GLA | $8,554,803 | $0.761473 | 11,234,545 * | $180,265 | 5.57% | 8.54% | 115.34% |
| 558 | SPF SportyCo | SPF | $8,506,506 | $0.162318 | 52,406,425 * | $1,628,670 | 2.53% | 4.43% | 15.71% |
| 559 | RMC Russian Miner... | RMC | $8,472,264 | $5621.94 | 1,507 * | $4,857 | -0.03% | -3.19% | 8.59% |
| 560 | PND Pandacoin | PND | $8,430,370 | $0.000259 | 32,514,916,898 | $14,329 | -0.08% | 17.02% | 9.40% |
| 561 | NVC Novacoin | NVC | $8,398,708 | $4.09 | 2,051,708 | $8,434 | 0.22% | 0.04% | 14.58% |
| 562 | POLL ClearPoll | POLL | $8,313,679 | $1.19 | 6,999,991 * | $79,670 | -0.77% | 5.54% | 44.68% |
| 563 | PKT Playkey | PKT | $8,159,564 | $0.598581 | 13,631,512 * | $317,305 | -0.03% | -0.60% | 20.35% |
| 564 | CSNO BitDice | CSNO | $8,120,910 | $0.116013 | 70,000,000 * | $671 | -0.04% | -6.12% | -2.17% |
| 565 | B2B B2BX | B2B | $8,099,441 | $0.496748 | 16,304,929 * | $308,642 | -1.41% | -0.15% | -4.67% |
| 566 | VIU Viuly | VIU | $8,025,966 | $0.011582 | 692,968,921 * | $1,496,620 | -0.06% | 0.03% | 37.50% |
| 567 | ATB ATBCoin | ATB | $8,016,377 | $0.193346 | 41,461,301 | $3,956,690 | -0.27% | 0.61% | 8.07% |
| 568 | IPSX IP Exchange | IPSX | $8,010,820 | $0.009984 | 802,404,382 * | $1,061,250 | -4.04% | -8.63% | 32.16% |
| 569 | HQX HOQU | HQX | $7,951,623 | $0.052618 | 151,118,386 * | $69,124 | -12.12% | 7.98% | 26.36% |
| 570 | CAG Change | CAG | $7,925,691 | $0.213573 | 37,109,987 * | $74,494 | -0.60% | -3.60% | 25.56% |
| 571 | NVST NVO | NVST | $7,919,910 | $0.527994 | 15,000,000 * | $8,376 | 0.84% | -23.20% | -18.71% |
| 572 | BRX Breakout Stake | BRX | $7,902,046 | $1.26 | 6,268,082 * | $17,544 | 0.90% | 3.05% | 30.60% |
| 573 | DOPE DopeCoin | DOPE | $7,772,311 | $0.066518 | 116,845,228 * | $37,759 | 0.71% | 3.95% | 14.05% |
| 574 | ABY ArtByte | ABY | $7,766,730 | $0.009800 | 792,537,250 | $45,048 | 0.04% | 3.74% | 11.06% |
| 575 | REBL REBL | REBL | $7,723,255 | $0.045624 | 169,280,164 * | $1,385,910 | 0.53% | 7.88% | 44.55% |
| 576 | ESP Espers | ESP | $7,723,199 | $0.000360 | 21,471,580,101 | $54,482 | -14.89% | -13.64% | 29.01% |
| 577 | ERO Eroscoin | ERO | $7,645,299 | $0.040940 | 186,744,000 * | $120,584 | -0.31% | -3.80% | 2.10% |
| 578 | GET GET Protocol | GET | $7,627,513 | $0.734517 | 10,384,393 * | $16,166 | 0.24% | 2.14% | 31.76% |
| 579 | BLUE BLUE | BLUE | $7,588,614 | $0.207083 | 36,645,278 * | $24,902 | 0.07% | 0.42% | 15.84% |
| 580 | CHIPS CHIPS | CHIPS | $7,566,567 | $0.360971 | 20,961,704 | $1,039 | 0.02% | 3.61% | 24.34% |
| 581 | AID AidCoin | AID | $7,375,988 | $0.200419 | 36,802,836 * | $92,603 | 0.42% | 1.67% | 5.21% |
| 582 | DOVU Dovu | DOVU | $7,318,682 | $0.099178 | 73,793,250 * | $3,348 | 0.02% | -0.40% | 4.63% |
| 583 | PTC Pesetacoin | PTC | $7,278,293 | $0.054454 | 133,660,204 | $40,167 | -0.25% | 0.03% | 32.18% |
| 584 | DTH Dether | DTH | $7,228,489 | $0.099703 | 72,500,000 * | $53,435 | 0.19% | 8.16% | 129.31% |
| 585 | GAT Gatcoin | GAT | $7,223,177 | $0.013632 | 529,861,449 * | $71,682 | -0.22% | 1.13% | 39.37% |
| 586 | SXUT Spectre.ai Ut... | SXUT | $7,138,224 | $0.291005 | 24,529,558 * | $614,259 | 0.34% | 1.35% | 14.82% |
| 587 | CAT BlockCAT | CAT | $7,096,408 | $0.964170 | 7,360,121 * | $10,314 | -0.36% | 5.86% | 85.14% |
| 588 | MEME Memetic / Pep... | MEME | $7,072,814 | $0.319568 | 22,132,421 | $581,917 | 0.35% | 2.72% | 27.59% |
| 589 | KORE Kore | KORE | $7,049,746 | $3.49 | 2,022,465 * | $425,685 | -0.37% | 0.31% | 21.21% |
| 590 | PING CryptoPing | PING | $7,005,027 | $0.703875 | 9,952,089 * | $412,787 | 1.05% | 5.21% | 20.55% |
| 591 | DOT Dotcoin | DOT | $6,976,671 | $0.023643 | 295,090,250 * | $15,506 | -0.03% | 2.15% | 7.09% |
| 592 | TRCT Tracto | TRCT | $6,948,252 | $0.281103 | 24,717,817 * | $32,230 | 0.15% | -13.80% | 44.28% |
| 593 | BTCZ BitcoinZ | BTCZ | $6,927,699 | $0.004287 | 1,616,087,669 | $92,085 | 1.85% | 2.01% | 6.29% |
| 594 | INXT Internxt | INXT | $6,924,068 | $11.00 | 629,610 * | $19,785 | -3.22% | -8.98% | 6.75% |
| 595 | OBITS OBITS | OBITS | $6,810,300 | $0.434480 | 15,674,600 * | $5,307 | 0.28% | -7.16% | 4.17% |
| 596 | LEV Leverj | LEV | $6,779,753 | $0.057411 | 118,090,511 * | $29,053 | -0.05% | 6.88% | 16.13% |
| 597 | GLD GoldCoin | GLD | $6,747,285 | $0.164670 | 40,974,588 | $38,709 | -1.87% | -3.51% | 46.92% |
| 598 | IDXM IDEX Membership | IDXM | $6,619,280 | $3309.64 | 2,000 * | $6,823 | 0.19% | 2.70% | 70.39% |
| 599 | PLAY HEROcoin | PLAY | $6,606,484 | $0.055491 | 119,054,840 * | $735,902 | 12.16% | 25.95% | 59.41% |
| 600 | EXRN EXRNchain | EXRN | $6,515,062 | $0.000070 | 92,500,000,000 * | $143,021 | 6.41% | 31.01% | 78.42% |
| 601 | PIRL Pirl | PIRL | $6,513,268 | $0.537607 | 12,115,296 | $80,794 | -0.04% | 7.07% | 24.21% |
| 602 | APX APX | APX | $6,501,607 | $9.25 | 703,179 * | $145,906 | -0.03% | 15.66% | 10.49% |
| 603 | LIFE LIFE | LIFE | $6,468,542 | $0.000360 | 17,979,060,138 * | $20,853 | 7.62% | 16.20% | 31.99% |
| 604 | QWARK Qwark | QWARK | $6,362,453 | $0.117072 | 54,346,500 * | $56,786 | -0.34% | -0.24% | 2.83% |
| 605 | HORSE Ethorse | HORSE | $6,219,600 | $0.061902 | 100,475,600 * | $87,370 | 1.57% | -2.08% | -23.04% |
| 606 | OPT Opus | OPT | $6,218,708 | $0.044394 | 140,080,549 * | $18,940 | -0.03% | -0.71% | 15.34% |
| 607 | XBC Bitcoin Plus | XBC | $6,200,922 | $57.00 | 108,789 * | $308,288 | 0.01% | 20.31% | 41.86% |
| 608 | SPR SpreadCoin | SPR | $6,195,474 | $0.624271 | 9,924,334 | $118,556 | -0.51% | 4.73% | 91.60% |
| 609 | VOISE Voise | VOISE | $6,120,092 | $0.011909 | 513,887,536 * | $275,283 | -0.20% | 2.88% | 26.71% |
| 610 | UNIT Universal Cur... | UNIT | $6,104,728 | $0.447541 | 13,640,601 | $187,993 | -0.18% | 4.94% | -36.33% |
| 611 | ASTRO Astro | ASTRO | $6,100,800 | $1.84 | 3,313,833 * | $7,756 | 0.16% | 1.24% | 17.18% |
| 612 | EXCL ExclusiveCoin | EXCL | $6,077,891 | $1.33 | 4,552,898 | $872,255 | 0.27% | 3.29% | 17.48% |
| 613 | TFL TrueFlip | TFL | $6,076,585 | $0.972679 | 6,247,267 * | $126,736 | 0.43% | 2.33% | 22.62% |
| 614 | LOCI LOCIcoin | LOCI | $6,050,686 | $0.165690 | 36,518,110 * | $49,117 | 0.65% | 9.61% | 65.91% |
| 615 | ERC EuropeCoin | ERC | $5,989,820 | $0.595680 | 10,055,433 | $11,996 | 1.76% | 1.21% | 23.40% |
| 616 | GCN GCN Coin | GCN | $5,972,597 | $0.000038 | 155,184,785,000 | $5,238 | -1.68% | -15.42% | 87.12% |
| 617 | SEXC ShareX | SEXC | $5,964,927 | $0.009241 | 645,515,075 * | $700,686 | 0.16% | 2.89% | 22.88% |
| 618 | NIO Autonio | NIO | $5,960,356 | $0.090544 | 65,828,135 * | $42,959 | -1.56% | 1.53% | 91.43% |
| 619 | KB3 B3Coin | KB3 | $5,938,639 | $0.008187 | 725,415,936 | $6,417 | 2.49% | -5.96% | 24.62% |
| 620 | BON Bonpay | BON | $5,885,792 | $0.521314 | 11,290,301 * | $86,149 | -2.34% | 16.14% | 98.66% |
| 621 | AIX Aigang | AIX | $5,829,925 | $0.301737 | 19,321,214 * | $119,268 | 1.48% | 1.84% | 61.58% |
| 622 | USNBT NuBits | USNBT | $5,752,678 | $0.579259 | 9,931,098 * | $1,581,580 | 0.46% | 1.64% | 2.53% |
| 623 | ING Iungo | ING | $5,610,880 | $0.140272 | 40,000,000 * | $47,320 | 2.18% | 5.86% | 19.77% |
| 624 | J8T JET8 | J8T | $5,590,255 | $0.020831 | 268,367,472 * | $85,128 | 2.07% | -3.99% | 83.60% |
| 625 | XNN Xenon | XNN | $5,570,280 | $0.018568 | 300,000,000 * | $615 | -31.60% | -17.81% | 18.83% |
| 626 | VRM VeriumReserve | VRM | $5,497,516 | $3.46 | 1,588,662 | $66,779 | 0.78% | 8.38% | 34.10% |
| 627 | CANN CannabisCoin | CANN | $5,427,174 | $0.070272 | 77,231,176 | $312,590 | 3.84% | 14.98% | 26.53% |
| 628 | HXX Hexx | HXX | $5,364,174 | $3.37 | 1,592,485 | $147,691 | 8.71% | 26.76% | 49.86% |
| 629 | VTR vTorrent | VTR | $5,342,169 | $0.462444 | 11,552,034 | $119,726 | -0.03% | 1.94% | 34.84% |
| 630 | HUSH Hush | HUSH | $5,335,797 | $1.44 | 3,706,213 | $36,386 | 1.46% | -12.89% | 51.70% |
| 631 | SPRTS Sprouts | SPRTS | $5,319,825 | $8.1e-07 | 6,535,868,637,455 * | $8,908 | -8.99% | -1.20% | 23.87% |
| 632 | REF RefToken | REF | $5,223,832 | $7.13 | 732,429 * | $475,064 | 11.27% | 34.49% | 89.79% |
| 633 | BTM Bitmark | BTM | $5,184,264 | $0.599215 | 8,651,760 | $87,444 | -0.10% |