Cryptocurrency Market Capitalizations


All Cryptocurrencies


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap PriceCirculating Supply Volume (24h) % 1h % 24h % 7d
1
Bitcoin
BTC $95,352,796,976 $5732.83 16,632,762 $2,099,860,000 0.72% 9.45% 9.52%
2
Ethereum
ETH $29,463,044,807 $309.51 95,192,853 $443,768,000 0.93% 4.31% 1.01%
3
Ripple
XRP $8,035,135,938 $0.208534 38,531,538,922 * $252,657,000 -0.66% -6.18% -19.03%
4
Bitcoin Cash
BCH $5,592,641,702 $334.79 16,704,725 $268,769,000 0.42% 4.27% 4.75%
5
Litecoin
LTC $3,225,705,487 $60.36 53,445,007 $235,698,000 0.21% 9.22% 11.22%
6
Dash
DASH $2,254,051,267 $295.39 7,630,712 $33,285,500 0.38% 4.19% 0.35%
7
NEM
XEM $2,019,132,000 $0.224348 8,999,999,999 * $3,861,290 0.55% 7.67% 7.31%
8
BitConnect
BCC $1,449,869,578 $200.97 7,214,251 $14,951,500 0.85% 10.57% 10.88%
9
NEO
NEO $1,443,480,000 $28.87 50,000,000 * $34,237,400 -0.12% -0.75% -0.64%
10
Monero
XMR $1,357,141,789 $89.06 15,238,870 $32,939,100 0.04% 1.75% 1.56%
11
IOTA
MIOTA $1,206,177,166 $0.433950 2,779,530,283 * $11,002,800 -1.59% -1.92% -4.71%
12
Ethereum Classic
ETC $1,097,848,169 $11.36 96,610,948 $36,042,600 0.29% 2.86% -3.78%
13
Qtum
QTUM $886,420,623 $12.04 73,598,524 * $44,726,800 0.55% 7.62% 3.51%
14
OmiseGO
OMG $773,057,921 $7.86 98,312,024 * $15,850,600 0.62% 1.41% -7.28%
15
Cardano
ADA $689,170,055 $0.026581 25,927,070,538 * $2,283,540 1.18% 6.32% 11.32%
16
Lisk
LSK $581,023,981 $5.11 113,740,940 * $17,553,000 0.11% 4.57% 0.05%
17
Zcash
ZEC $564,862,248 $232.23 2,432,319 $23,756,300 1.78% 5.31% 0.20%
18
Stellar Lumens
XLM $517,677,439 $0.031208 16,587,812,833 * $47,412,500 -0.61% -13.51% 68.05%
19
Tether
USDT $437,913,947 $1.00 437,061,677 * $190,277,000 0.13% -0.10% 0.33%
20
Waves
WAVES $393,082,000 $3.93 100,000,000 * $9,238,060 1.09% 4.69% -1.28%
21
Hshare
HSR $362,552,604 $10.74 33,743,402 $17,971,700 1.45% 13.84% 8.42%
22
Stratis
STRAT $324,182,117 $3.29 98,588,038 * $8,191,540 0.73% 7.38% 1.02%
23
Ark
ARK $273,637,231 $2.79 97,981,284 * $1,728,030 0.88% 6.49% 2.88%
24
Bytecoin
BCN $269,072,997 $0.001468 183,253,534,612 $2,856,010 -1.00% 12.62% 4.18%
25
Steem
STEEM $256,853,052 $1.05 244,149,931 $2,090,060 0.28% 4.43% 0.96%
26
EOS
EOS $239,845,456 $0.577997 414,959,690 * $7,239,880 1.59% 10.51% -5.20%
27
Ardor
ARDR $225,230,430 $0.225456 998,999,495 * $1,008,320 0.75% 1.51% 4.00%
28
TenX
PAY $203,265,870 $1.94 104,661,310 * $2,372,740 0.50% 2.74% -5.36%
29
PIVX
PIVX $202,301,999 $3.71 54,534,573 * $730,330 0.54% 7.26% 1.48%
30
Augur
REP $200,435,400 $18.22 11,000,000 * $700,843 0.67% 1.50% -2.26%
31
Komodo
KMD $190,288,343 $1.89 100,945,510 $2,358,380 -1.67% 14.73% 3.42%
32
Golem
GNT $183,134,588 $0.219841 833,032,000 * $1,837,060 1.06% 7.17% 2.81%
33
MonaCoin
MONA $182,275,350 $3.33 54,729,125 $6,837,560 -0.83% 34.92% 51.60%
34
Gas
GAS $176,386,235 $20.52 8,597,035 * $1,197,530 0.82% -0.32% -6.57%
35
FirstCoin
FRST $173,788,594 $14.01 12,400,981 $1,499,290 1.21% 9.19% 11.00%
36
Walton
WTC $173,430,998 $6.97 24,898,178 * $15,334,600 0.01% 17.01% 11.32%
37
MaidSafeCoin
MAID $172,324,718 $0.380784 452,552,412 * $1,515,240 -0.51% 1.77% -4.13%
38
Decred
DCR $163,244,145 $27.26 5,987,601 $305,912 1.16% 4.56% -1.87%
39
SALT
SALT $162,625,867 $2.97 54,675,000 * $3,649,280 1.25% 4.11% -11.68%
40
Basic Attenti...
BAT $151,299,000 $0.151299 1,000,000,000 * $1,843,900 -1.42% -2.23% -18.92%
41
Kyber Network
KNC $148,954,360 $1.11 134,132,697 * $1,950,070 0.43% 6.72% -12.47%
42
Metal
MTL $147,930,731 $7.66 19,300,994 * $2,576,340 -1.42% 5.49% 5.91%
43
DigixDAO
DGD $141,381,600 $70.69 2,000,000 * $171,310 0.77% 6.19% -3.72%
44
Factom
FCT $141,240,393 $16.15 8,745,102 * $1,815,830 1.17% 2.46% -2.70%
45
BitShares
BTS $138,364,309 $0.053202 2,600,740,000 * $4,182,310 0.68% 3.68% 7.21%
46
Iconomi
ICN $137,789,556 $1.38 99,900,350 * $528,792 0.97% 5.31% -1.12%
47
TRON
TRX $136,098,112 $0.002081 65,394,999,999 * $170,059 1.94% 5.62% -11.71%
48
Metaverse ETP
ETP $135,441,348 $5.99 22,600,000 $23,537,800 -0.22% 29.12% 112.06%
49
Binance Coin
BNB $132,116,000 $1.32 100,000,000 * $1,732,760 0.08% 6.19% -1.45%
50
Veritaseum
VERI $130,895,874 $64.93 2,016,034 * $265,755 0.47% 0.19% -18.23%
51
Populous
PPT $125,292,147 $3.04 41,252,246 * $277,903 -0.02% 5.35% 0.33%
52
Siacoin
SC $123,911,883 $0.004100 30,221,820,840 $1,423,630 1.09% 0.87% -7.91%
53
Byteball Bytes
GBYTE $120,460,766 $206.31 583,896 * $446,613 1.48% 18.38% 21.26%
54
Dogecoin
DOGE $120,117,909 $0.001077 111,560,131,148 $2,513,700 -0.49% 6.96% 0.75%
55
GameCredits
GAME $119,171,310 $1.85 64,355,352 $917,696 1.04% 0.53% -2.01%
57
BitcoinDark
BTCD $113,263,791 $87.88 1,288,862 $115,005 0.87% 10.50% 3.97%
58
0x
ZRX $110,951,500 $0.221903 500,000,000 * $2,427,640 0.10% 9.72% 15.01%
59
Civic
CVC $110,656,854 $0.325270 340,200,000 * $1,420,090 -0.35% 3.27% -1.47%
60
Lykke
LKK $100,496,759 $0.373526 269,048,898 * $125,680 0.63% 1.56% 1.18%
61
Regalcoin
REC $99,857,284 $35.54 2,810,000 $3,600,860 1.37% 10.24% -0.90%
62
Blocknet
BLOCK $97,732,030 $20.16 4,847,795 * $79,881 2.47% 6.24% -8.39%
63
Status
SNT $94,466,569 $0.027220 3,470,483,788 * $2,212,990 -1.63% 5.02% 4.28%
64
Syscoin
SYS $92,783,497 $0.175634 528,277,536 $1,748,900 -0.06% -4.28% 17.81%
65
FunFair
FUN $92,234,800 $0.023059 4,000,000,000 * $3,119,580 -2.37% -4.81% -10.46%
66
SingularDTV
SNGLS $92,206,200 $0.153677 600,000,000 * $1,365,320 -0.41% 8.52% 6.10%
67
Vertcoin
VTC $89,089,371 $2.20 40,456,000 $7,643,470 4.57% 44.69% 77.89%
68
Bytom
BTM $88,116,498 $0.089277 987,000,000 * $141,382 1.98% 2.32% 11.57%
69
Gnosis
GNO $87,842,851 $79.53 1,104,590 * $563,962 3.77% 1.98% -25.83%
70
MCAP
MCAP $86,806,644 $2.27 38,295,641 * $490,556 1.10% 9.08% -10.89%
71
DigiByte
DGB $86,074,131 $0.009846 8,742,253,657 $3,236,210 1.52% -0.63% -8.88%
72
ATMChain
ATM $85,861,192 $0.030517 2,813,534,394 * $129,264 -4.22% 0.00% 13.17%
73
Bancor
BNT $85,750,647 $2.10 40,772,871 * $1,631,090 0.60% 3.71% -4.99%
74
VeChain
VEN $80,142,684 $0.289154 277,162,633 * $1,385,200 -1.68% 9.60% 33.03%
75
Monaco
MCO $78,276,476 $7.98 9,814,875 * $4,485,500 1.42% 4.98% 1.76%
76
Aeternity
AE $76,453,085 $0.328096 233,020,472 * $494,625 0.02% 6.85% -6.22%
77
Nexus
NXS $73,120,863 $1.37 53,190,801 $296,295 0.71% 8.35% -13.31%
78
Verge
XVG $71,403,174 $0.005053 14,130,148,755 $1,439,750 0.39% 6.07% -9.52%
79
GXShares
GXS $69,575,115 $1.72 40,510,000 * $626,708 0.30% 6.80% -6.85%
80
Pura
PURA $68,393,566 $0.398723 171,531,529 $247,725 0.34% 10.26% 6.17%
81
Bitdeal
BDL $67,102,424 $0.429566 156,209,812 $172,916 1.09% 9.90% -10.07%
82
Nxt
NXT $64,623,408 $0.064688 998,999,942 * $4,413,860 0.79% 3.11% -1.09%
83
Particl
PART $62,443,780 $8.07 7,742,401 * $710,082 3.23% 36.70% 38.95%
84
Aragon
ANT $61,243,540 $1.87 32,732,352 * $793,666 2.75% 16.25% 11.86%
85
SmartCash
SMART $60,571,225 $0.085520 708,266,389 * $254,806 -3.45% 97.69% 278.15%
86
NoLimitCoin
NLC2 $54,564,096 $0.267483 203,990,894 * $454,229 1.19% 56.05% 89.52%
87
Neblio
NEBL $54,359,872 $4.36 12,474,355 * $782,735 6.40% 5.72% 135.76%
88
Unobtanium
UNO $54,129,627 $273.62 197,829 $14,898,300 -21.54% 466.67% 396.63%
89
NAV Coin
NAV $53,799,183 $0.868903 61,916,213 * $20,054,800 -0.11% -5.30% 27.13%
90
ATBCoin
ATB $52,523,650 $1.37 38,425,098 $1,337,570 1.56% 14.10% 37.52%
91
Loopring
LRC $52,159,485 $0.182267 286,170,756 * $664,712 -0.20% 25.82% 7.57%
92
Kin
KIN $49,322,663 $0.000065 756,097,560,976 * $188,437 1.69% -0.67% -17.30%
93
I/O Coin
IOC $48,869,215 $2.98 16,373,790 * $136,653 1.82% 10.40% 2.52%
94
AdEx
ADX $47,560,683 $0.844386 56,325,759 * $2,962,380 0.10% 0.94% -9.95%
95
TaaS
TAAS $47,539,083 $5.84 8,146,001 * $263,354 0.90% 9.70% 14.14%
96
Ubiq
UBQ $45,942,974 $1.20 38,424,781 $357,506 -1.01% 7.46% -5.59%
97
Sprouts
SPRTS $44,847,158 $0.000056 802,092,505,845 * $2,969 0.41% 8.87% 7.26%
98
Centra
CTR $44,478,188 $0.654091 68,000,000 * $1,767,850 0.24% -3.01% -30.57%
99
Wings
WINGS $43,408,068 $0.483880 89,708,333 * $470,666 0.42% 14.08% -9.30%
100
Bitquence
BQX $42,627,810 $0.595045 71,637,960 * $334,291 1.88% 9.63% -4.34%
101
Melon
MLN $42,129,548 $70.29 599,400 * $375,166 0.07% 3.43% -11.72%
102
Edgeless
EDG $41,856,980 $0.510163 82,046,288 * $525,858 0.94% 3.04% -10.53%
103
AirSwap
AST $40,751,850 $0.271679 150,000,000 * $3,082,520 -3.45% -14.86% ?
104
Storj
STORJ $40,290,491 $0.405011 99,479,991 * $435,692 1.66% 6.48% -8.23%
105
MobileGo
MGO $38,360,468 $0.391318 98,028,887 * $333,369 0.68% 5.51% -13.23%
106
FairCoin
FAIR $38,330,039 $0.720573 53,193,831 * $175,432 -0.42% 8.43% 3.88%
107
Dentacoin
DCN $38,273,353 $0.000126 303,095,254,787 * $22,390 -12.04% 10.42% 3.17%
108
iExec RLC
RLC $37,757,727 $0.477518 79,070,793 * $240,300 -0.21% 10.18% -7.62%
109
ZCoin
XZC $36,868,210 $11.37 3,242,359 $3,187,290 -0.53% 15.88% 14.87%
110
Enigma
ENG $36,576,927 $0.488760 74,836,171 * $934,253 -1.26% 2.03% ?
111
CloakCoin
CLOAK $35,967,453 $7.03 5,118,057 * $802,738 2.61% 22.09% 17.49%
112
Gulden
NLG $35,866,863 $0.101118 354,703,045 $136,553 0.89% 10.62% 2.61%
113
SONM
SNM $34,704,744 $0.096509 359,600,000 * $1,159,180 0.07% -4.53% -23.29%
114
Substratum
SUB $34,258,733 $0.151526 226,091,449 * $1,574,680 -6.03% 0.54% 17.35%
115
ReddCoin
RDD $31,148,797 $0.001087 28,646,260,145 * $369,739 4.01% 8.60% 1.16%
116
bitqy
BQ $31,123,284 $0.026150 1,190,178,404 * $345,022 36.68% 62.55% -6.82%
117
Quantum Resis...
QRL $30,240,444 $0.581547 52,000,000 * $215,896 0.91% 8.05% 8.05%
118
Rise
RISE $30,050,224 $0.265604 113,139,200 * $464,697 -0.25% 3.39% -8.04%
119
Moeda Loyalty...
MDA $28,759,069 $1.47 19,628,888 * $199,656 0.32% 6.29% -17.97%
120
Peercoin
PPC $28,202,972 $1.16 24,390,916 $154,730 1.24% 5.69% -10.09%
121
Cofound.it
CFI $27,751,198 $0.085388 325,000,000 * $253,115 0.64% 0.02% -14.95%
122
WeTrust
TRST $27,508,609 $0.298528 92,147,500 * $306,400 -1.03% 6.78% 8.06%
123
TokenCard
TKN $27,506,785 $1.16 23,644,056 * $226,249 0.81% 7.97% -10.98%
124
Decentraland
MANA $27,439,228 $0.012068 2,273,755,650 * $529,373 1.25% 16.34% 13.45%
125
LEOcoin
LEO $27,140,670 $0.295347 91,894,179 * $45,500 2.42% 12.70% 31.86%
126
Asch
XAS $27,049,500 $0.360660 75,000,000 $18,552 -0.84% 3.44% 13.23%
127
Elastic
XEL $27,039,466 $0.310884 86,976,062 * $272,986 -0.49% 3.40% -11.37%
128
Aeon
AEON $26,889,091 $1.84 14,651,140 $320,803 0.35% 10.03% -3.74%
129
ZenCash
ZEN $26,223,103 $11.39 2,301,807 $5,829,320 1.21% 72.34% 81.68%
130
Cindicator
CND $26,027,723 $0.018000 1,445,976,590 * $171,032 -3.19% -9.61% ?
131
district0x
DNT $25,596,960 $0.042662 600,000,000 * $1,896,440 0.67% 14.98% 15.81%
132
Pillar
PLR $24,307,890 $0.106902 227,384,800 * $298,686 1.53% 25.14% 75.50%
133
Etheroll
DICE $24,269,164 $3.47 7,001,623 * $31,526 1.16% 2.54% 25.23%
134
DECENT
DCT $24,124,277 $0.470203 51,306,089 * $71,588 0.92% 14.52% 3.59%
135
Blackmoon Crypto
BMC $23,980,113 $0.798027 30,049,251 * $544,649 0.69% -2.85% -5.74%
136
Viacoin
VIA $23,803,434 $1.04 22,861,978 $642,979 0.28% 0.65% -3.02%
137
BitBay
BAY $23,383,102 $0.023202 1,007,792,437 * $41,082 2.99% 8.56% -2.53%
138
Xaurum
XAUR $23,201,256 $0.182530 127,109,274 * $329,402 -1.86% 19.74% 7.15%
139
FirstBlood
1ST $23,134,556 $0.270395 85,558,371 * $434,440 1.23% 2.69% -10.24%
140
Emercoin
EMC $23,117,094 $0.565898 40,850,284 $78,210 -1.19% 2.26% -2.67%
141
Target Coin
TGT $22,954,703 $0.024101 952,429,892 * $3,600 8.98% 20.33% -8.79%
142
Compcoin
CMP $22,304,379 $5.20 4,292,804 $416,299 -2.06% -9.60% 1.70%
143
Tierion
TNT $22,238,035 $0.052633 422,513,667 * $262,673 0.76% 0.17% -10.08%
144
Eidoo
EDO $22,167,572 $2.07 10,708,403 * $37,527 0.94% -4.77% ?
145
Counterparty
XCP $22,015,708 $8.41 2,617,571 * $190,706 0.27% 0.81% 0.65%
146
The ChampCoin
TCC $21,967,282 $0.133195 164,925,727 * $85,217 0.32% 7.61% -0.28%
147
Triggers
TRIG $21,901,333 $0.682166 32,105,578 * $3,069,600 3.44% 13.60% 32.45%
148
Crown
CRW $21,726,810 $1.39 15,667,092 $62,195 1.14% 11.76% -2.13%
149
Rubycoin
RBY $21,637,205 $0.869425 24,886,798 * $974,556 0.93% -5.20% 3.17%
150
ION
ION $20,987,675 $1.23 17,013,217 * $48,927 -0.76% 13.77% -7.61%
151
SIBCoin
SIB $20,732,252 $1.33 15,646,274 $54,168 1.02% 7.68% -3.54%
152
Rialto
XRL $20,724,870 $0.243822 85,000,000 * $76,011 -10.61% 26.98% -20.82%
153
Safe Exchange...
SAFEX $20,711,213 $0.009644 2,147,483,647 * $254,302 1.05% 15.57% 5.87%
154
KickCoin
KICK $20,489,682 $0.063803 321,137,782 * $309,540 0.16% 4.24% -27.74%
155
Patientory
PTOY $20,092,800 $0.287040 70,000,000 * $427,198 -0.13% 6.57% -9.60%
156
Everex
EVX $20,073,570 $1.22 16,500,000 * $208,530 1.04% 0.62% -8.31%
157
Diamond
DMD $19,886,770 $8.04 2,474,205 $135,526 2.18% 10.37% -19.67%
158
PayPie
PPP $19,858,988 $0.240715 82,500,000 * $107,518 -1.58% 19.10% -18.35%
159
Skycoin
SKY $19,621,264 $3.31 5,933,198 * $16,274 1.18% 7.41% 7.23%
160
adToken
ADT $19,424,520 $0.032374 600,000,000 * $168,642 2.47% 2.99% -0.60%
161
Mothership
MSP $19,229,000 $0.137350 140,000,000 * $157,384 0.82% 22.43% 18.33%
162
Einsteinium
EMC2 $19,120,610 $0.089028 214,770,264 $1,222,490 1.84% 5.00% -10.52%
163
CoinDash
CDT $18,952,058 $0.034147 555,015,474 * $287,353 -2.60% 6.60% -13.98%
164
Monetha
MTH $18,917,314 $0.087249 216,819,832 * $400,593 2.98% 7.66% -13.95%
165
Pepe Cash
PEPECASH $18,901,105 $0.026929 701,884,009 * $17,374 18.25% 25.84% 127.58%
166
XPlay
XPA $18,739,100 $0.018739 1,000,000,000 * $30,799 0.93% 5.77% 24.72%
167
Aventus
AVT $18,117,180 $3.02 6,000,000 * $1,434,500 -2.79% -3.49% 13.10%
168
Credo
CREDO $17,850,145 $0.032461 549,891,703 * $27,055 -35.73% -7.52% -33.98%
169
LBRY Credits
LBC $17,327,682 $0.165982 104,394,945 $317,368 -1.43% 2.93% 0.70%
170
Namecoin
NMC $17,013,616 $1.15 14,736,400 $128,243 -0.33% 6.41% -4.22%
171
Numeraire
NMR $16,861,628 $13.50 1,248,667 * $157,652 0.50% 2.17% 10.15%
172
Agrello
DLT $16,771,813 $0.195069 85,978,873 * $28,915 5.75% 57.57% 21.06%
173
SaluS
SLS $16,723,056 $16.65 1,004,430 * $451,224 -0.16% 21.54% 18.05%
174
Santiment Net...
SAN $16,685,954 $0.298134 55,967,968 * $469,480 -0.23% 3.70% 3.36%
175
Viberate
VIB $16,405,440 $0.136712 120,000,000 * $244,334 8.43% 6.54% 4.00%
176
Chronobank
TIME $16,032,714 $22.58 710,113 * $523,217 0.42% 17.01% 14.91%
177
RaiBlocks
XRB $15,618,218 $0.124532 125,415,296 $171,589 1.37% 29.53% 51.09%
178
Stox
STX $15,417,012 $0.520845 29,600,000 * $634,857 1.33% 3.76% -12.62%
179
PotCoin
POT $15,099,356 $0.069171 218,290,892 $88,385 0.38% 4.21% 1.42%
180
MonetaryUnit
MUE $15,035,669 $0.118900 126,456,422 $46,806 -0.72% 6.57% -10.25%
181
Agoras Tokens
AGRS $14,988,582 $0.356871 42,000,000 * $1,938,940 0.88% 11.26% 27.93%
182
Polybius
PLBT $14,860,205 $3.90 3,808,454 * $26,594 -2.88% 7.13% 2.05%
183
Expanse
EXP $14,276,896 $1.81 7,906,397 $211,753 1.81% 3.87% -0.20%
184
Energycoin
ENRG $14,180,249 $0.116888 121,314,839 $105,711 1.15% 14.05% 2.70%
185
E-coin
ECN $14,150,662 $3.30 4,283,731 $36,372 0.90% 5.94% -4.92%
186
OKCash
OK $14,000,789 $0.191655 73,052,041 * $437,774 -0.57% 3.50% -8.12%
187
BitDice
CSNO $13,905,500 $0.198650 70,000,000 * $57,547 26.10% 37.57% 16.36%
188
BlackCoin
BLK $13,754,442 $0.179942 76,438,199 * $148,841 1.60% 9.72% 2.35%
189
GridCoin
GRC $13,517,038 $0.034631 390,312,753 $138,820 0.31% 10.19% 15.09%
190
Nexium
NXC $13,452,660 $0.202230 66,521,586 * $708,621 -1.73% -12.94% 5.37%
191
Golos
GOLOS $13,365,484 $0.107337 124,518,891 $31,321 0.71% -0.33% -7.08%
192
Peerplays
PPY $13,299,958 $3.49 3,815,840 * $3,563 0.77% -16.10% -30.55%
193
Po.et
POE $13,199,110 $0.006179 2,136,283,004 * $139,759 0.97% 15.75% -20.76%
194
ToaCoin
TOA $13,151,071 $0.007652 1,718,640,475 $38,272 0.88% 9.10% 7.95%
195
Omni
OMNI $12,466,123 $22.26 559,953 * $187,151 0.96% 2.22% -42.26%
196
Lunyr
LUN $12,458,684 $5.42 2,297,853 * $229,508 -0.78% -4.34% -3.57%
197
ALIS
ALIS $12,435,301 $0.328519 37,852,608 * $1,334,140 -7.71% -28.88% 78.49%
198
Mysterium
MYST $12,332,398 $0.634741 19,429,024 * $344,912 2.35% 8.05% -3.78%
199
Quantum
QAU $12,279,922 $0.154421 79,522,355 * $19,289 0.90% 6.70% 3.38%
200
Radium
RADS $12,014,790 $3.57 3,369,726 * $1,060,970 0.68% -5.04% -0.12%
201
Humaniq
HMQ $11,933,696 $0.073276 162,858,880 * $143,975 -0.15% -1.45% -21.34%
202
Rivetz
RVT $11,771,353 $0.448527 26,244,468 * $28,623 1.13% 4.97% -19.52%
203
Kore
KORE $11,765,259 $5.82 2,021,543 * $163,588 1.63% 6.74% -17.00%
204
Burst
BURST $11,481,379 $0.006377 1,800,339,818 $151,952 -0.70% 4.16% -3.60%
205
Clams
CLAM $11,067,247 $4.15 2,669,560 * $450,407 0.47% 9.16% -64.58%
206
Primas
PST $11,058,278 $0.215982 51,200,000 * $8,593 5.86% 5.89% 6.08%
207
LoMoCoin
LMC $11,024,871 $0.050603 217,868,178 * $355,502 0.58% 5.58% 15.42%
208
FlorinCoin
FLO $10,608,541 $0.076379 138,893,603 $247,134 5.01% 19.21% -2.32%
209
CasinoCoin
CSC $10,606,101 $0.274761 38,601,187 $10,484 12.00% -13.57% 133.50%
210
Voise
VOISE $10,570,924 $0.016440 643,012,000 * $347,880 -4.55% -12.30% -43.71%
211
OAX
OAX $10,521,666 $0.420711 25,009,250 * $202,470 -1.57% 10.93% -11.65%
212
Databits
DTB $10,395,748 $0.457000 22,747,809 * $114,729 0.81% 6.48% -6.86%
213
Wagerr
WGR $10,381,425 $0.056729 183,000,000 * $32,792 7.16% 4.45% 9.17%
214
AirToken
AIR $10,095,782 $0.009615 1,050,000,000 * $41,652 1.85% 4.36% -15.18%
215
Synereo
AMP $10,093,509 $0.122708 82,256,324 * $200,506 -0.30% 0.23% -9.26%
216
VeriCoin
VRC $9,961,661 $0.327606 30,407,444 $544,469 -0.33% 7.80% 0.03%
217
PRIZM
PZM $9,928,189 $1.03 9,664,258 * $11,797 0.90% 5.54% -11.82%
218
Shift
SHIFT $9,920,890 $0.877279 11,308,705 * $104,231 -0.66% -0.08% -21.78%
219
Matchpool
GUP $9,851,325 $0.131351 75,000,000 * $337,798 0.47% 6.10% -22.53%
220
Gambit
GAM $9,838,751 $8.23 1,195,830 * $17,690 0.98% 7.10% -9.01%
221
Hive
HVN $9,796,088 $0.026123 375,000,000 * $297,598 0.67% 14.38% 63.57%
222
DigitalNote
XDN $9,717,782 $0.001411 6,885,695,758 $4,972,380 0.11% 1.93% -17.39%
223
Mooncoin
MOON $9,376,501 $0.000042 222,436,537,365 $4,475 -0.91% -2.29% -25.68%
224
Swarm City
SWT $9,136,251 $1.19 7,648,022 * $91,207 4.86% -9.49% -28.90%
225
DAO.Casino
BET $9,115,178 $0.082908 109,942,758 * $83,444 0.77% 10.76% -1.92%
226
InvestFeed
IFT $8,946,806 $0.046749 191,381,257 * $59,509 -3.47% -0.20% -12.33%
227
BitSend
BSD $8,913,483 $0.528830 16,855,100 $180,647 1.03% 6.35% 13.54%
228
Incent
INCNT $8,790,280 $0.191024 46,016,625 * $1,719,150 -8.79% 44.41% 46.96%
229
Waves Communi...
WCT $8,750,816 $0.875621 9,993,840 * $23,339 -2.07% 22.79% 1.34%
230
Obsidian
ODN $8,658,633 $0.354862 24,400,000 * $156,802 12.96% 9.65% -21.52%
231
Lampix
PIX $8,499,684 $0.075005 113,322,017 * $22,294 -2.08% -7.57% -8.52%
232
Soarcoin
SOAR $8,499,031 $0.011138 763,073,048 * $7,560 -0.36% 8.22% -29.55%
233
NeosCoin
NEOS $8,356,090 $2.37 3,531,842 $68,368 -0.97% 5.91% -6.54%
234
Sphere
SPHR $8,322,397 $2.70 3,082,940 * $5,296 0.35% 12.26% 0.64%
235
Centurion
CNT $8,122,202 $0.112521 72,183,880 $28,607 -0.43% 4.76% 6.90%
236
XCurrency
XC $8,071,386 $1.38 5,858,297 * $3,967 1.11% 7.84% -14.69%
237
XTRABYTES
XBY $7,987,662 $0.018794 425,000,000 * $95,252 -5.38% 19.77% 5.80%
238
vSlice
VSL $7,931,846 $0.237548 33,390,496 * $254,986 0.34% 6.53% -1.42%
239
MyBit Token
MYB $7,628,653 $2.92 2,616,334 * $35,737 28.81% 15.23% 38.29%
240
PinkCoin
PINK $7,456,738 $0.020470 364,281,750 $124,946 0.56% 3.51% 3.33%
241
TransferCoin
TX $7,387,468 $1.20 6,166,501 * $541,067 -3.02% 28.75% 130.77%
242
SolarCoin
SLR $7,314,364 $0.199113 36,734,736 * $56,801 1.51% 3.18% -5.33%
243
Pluton
PLU $7,304,420 $8.59 850,000 * $188,210 0.58% 5.75% -11.24%
244
Nimiq
NET $7,299,191 $0.695161 10,500,000 * $133,893 0.79% -3.90% -22.50%
245
Voxels
VOX $7,283,829 $0.034685 210,000,000 * $63,435 1.11% 5.32% -8.03%
246
Musicoin
MUSIC $7,205,509 $0.018319 393,337,438 $81,255 0.23% 2.35% -9.23%
247
Feathercoin
FTC $7,204,137 $0.040263 178,927,880 $51,682 2.01% 5.98% -2.27%
248
HEAT
HEAT $7,129,407 $0.241175 29,561,136 * $4,666 0.17% 78.57% -3.60%
249
Spectrecoin
XSPEC $6,998,419 $0.336701 20,785,264 * $19,968 2.82% 9.27% -23.64%
250
OBITS
OBITS $6,936,807 $0.438500 15,819,400 * $10,567 0.37% 1.70% 5.51%
251
Vcash
XVC $6,862,228 $0.449851 15,254,447 $363,964 7.19% 50.80% 46.09%
252
NuShares
NSR $6,857,063 $0.002469 2,777,600,756 * $1,224 1.18% 31.31% 12.28%
253
ATC Coin
ATCC $6,747,635 $0.641047 10,525,960 * $223,039 -4.25% 25.46% -7.43%
254
Bitcore
BTX $6,713,130 $5.76 1,165,899 $39,261 3.93% 12.60% -6.41%
255
Bitcrystals
BCY $6,657,573 $0.286556 23,233,059 * $124,880 -0.69% 10.98% 5.05%
256
NVO
NVST $6,643,230 $0.442882 15,000,000 * $977 0.70% 1.99% -19.71%
257
VIBE
VIBE $6,519,103 $0.039141 166,553,898 * $37,015 1.67% 28.41% -8.81%
258
Groestlcoin
GRS $6,495,594 $0.094659 68,621,059 $66,561 -0.11% 7.82% -12.27%
259
WhiteCoin
XWC $6,489,129 $0.026122 248,413,405 * $40,109 2.16% 11.34% 5.87%
260
TrueFlip
TFL $6,477,916 $1.04 6,247,267 * $219,723 1.07% 17.96% 31.96%
261
FedoraCoin
TIPS $6,415,037 $0.000014 443,168,182,458 $2,022 -13.38% 607.51% 612.02%
262
iXledger
IXT $6,391,568 $0.178641 35,778,844 * $81,493 -1.39% -1.07% -22.81%
263
BlockMason Cr...
BCPT $6,365,425 $0.188885 33,700,000 * $62,292 8.10% 10.84% ?
264
bitCNY
BITCNY $6,182,601 $0.153411 40,300,900 * $434,252 -1.09% 1.07% 3.56%
265
GCoin
GCN $6,180,930 $0.000042 145,608,710,000 $662 5.16% 1365.66% 449.46%
266
E-Dinar Coin
EDR $6,068,505 $0.006848 886,211,988 $3,883,200 0.31% -22.50% -33.83%
267
Auroracoin
AUR $6,016,264 $0.694868 8,658,139 $118,118 0.12% 12.38% 8.80%
268
ExclusiveCoin
EXCL $5,823,324 $1.36 4,287,404 $163,241 3.40% 5.27% 24.96%
269
BridgeCoin
BCO $5,771,815 $0.232319 24,844,352 $30,779 25.20% 90.18% 8.52%
270
Novacoin
NVC $5,635,049 $3.01 1,871,966 $38,990 0.76% 3.60% -17.38%
271
BitBean
BITB $5,631,145 $0.002587 2,176,431,000 * $24,844 2.80% 6.25% -11.70%
272
TheGCCcoin
GCC $5,553,641 $0.011253 493,538,495 * $2,474 1.18% 10.50% 1.91%
273
Bitswift
SWIFT $5,549,971 $1.36 4,068,924 * $787,956 -5.53% 27.74% 18.48%
274
Dent
DENT $5,543,623 $0.000522 10,614,760,961 * $6,280 2.81% 17.61% 14.24%
275
Internet of P...
IOP $5,526,087 $3.04 1,816,107 $1,302,040 0.32% -1.22% -13.41%
276
Project Decorum
PDC $5,520,150 $0.110403 50,000,000 * $22,871 1.12% 9.16% -7.46%
277
ArtByte
ABY $5,462,238 $0.006892 792,537,250 $48,079 -0.98% 5.68% -9.39%
278
Creditbit
CRB $5,379,040 $0.325974 16,501,440 * $135,803 2.30% 9.82% -4.77%
279
Bitland
CADASTRAL $5,368,860 $0.178962 30,000,000 * $9,838 2.46% 15.63% 1.72%
280
GoldCoin
GLD $5,321,420 $0.131170 40,568,880 $31,935 -0.43% 7.03% 13.96%
281
EquiTrader
EQT $5,313,088 $0.556627 9,545,150 $191,506 4.11% -9.31% 25.26%
282
BlockCAT
CAT $5,305,403 $0.720831 7,360,121 * $10,548 0.99% 2.81% -14.56%
283
Curecoin
CURE $5,300,379 $0.222835 23,786,115 $28,588 1.19% 7.92% 1.37%
284
DubaiCoin
DBIX $5,284,789 $3.94 1,339,828 $37,702 -1.08% 4.28% -9.99%
285
Neutron
NTRN $5,254,094 $0.166602 31,536,801 * $14,733 2.09% 15.41% 3.96%
286
Sequence
SEQ $5,229,764 $0.116029 45,072,906 $19,849 -3.74% 7.78% 1.98%
287
PoSW Coin
POSW $5,196,171 $0.117827 44,100,000 * $31,755 2.07% 18.92% -1.16%
288
Global Curren...
GCR $5,036,317 $0.048763 103,282,591 * $46,141 0.98% 10.06% 12.28%
289
HTMLCOIN
HTML5 $5,002,483 $0.000123 40,659,020,000 $13,987 -3.69% -2.41% -8.40%
290
Qwark
QWARK $4,988,554 $0.131301 37,993,271 * $105,591 2.47% 14.69% -5.11%
291
DNotes
NOTE $4,941,475 $0.038560 128,149,943 $46,569 -4.41% 3.96% -0.60%
292
Tao
XTO $4,880,464 $0.149787 32,582,697 $15,568 -4.07% -6.90% 2.15%
293
Prospectors Gold
PGL $4,815,512 $0.074659 64,500,000 * $1,628 1.12% -38.62% -30.37%
294
Blitzcash
BLITZ $4,607,567 $1.12 4,097,764 * $42,612 0.65% 6.81% 5.00%
295
Bitcoin Plus
XBC $4,583,164 $45.02 101,797 * $40,612 -4.71% 1.75% -7.18%
296
Blocktix
TIX $4,519,600 $0.112990 40,000,000 * $1,503 1.76% -14.49% -21.94%
297
FoldingCoin
FLDC $4,466,110 $0.008512 524,682,737 * $109,512 -0.39% 2.82% -3.42%
298
OracleChain
OCT $4,442,280 $0.148076 30,000,000 * $4,306 -0.12% 5.06% 26.63%
299
EuropeCoin
ERC $4,403,144 $0.443276 9,933,189 $19,873 2.42% 14.65% 7.60%
300
ZrCoin
ZRC $4,385,776 $1.21 3,630,790 * $48,159 1.66% 7.48% 39.64%
301
Stealthcoin
XST $4,340,204 $0.159726 27,172,806 $58,846 0.40% 3.34% -10.09%
302
E-Currency Coin
ECC $4,305,875 $0.000172 25,000,000,000 $13,311 1.12% 2.50% 2.93%
303
Circuits of V...
COVAL $4,248,460 $0.004248 1,000,000,000 * $59,399 3.28% 6.34% -2.71%
304
Synergy
SNRG $4,214,938 $1.35 3,124,143 * $46,716 1.53% 10.10% -7.65%
305
Dynamic
DYN $4,206,858 $2.30 1,830,963 * $12,485 0.56% 3.49% 0.28%
306
Pesetacoin
PTC $4,185,914 $0.031927 131,110,144 $28,981 -0.27% 6.63% -9.35%
307
Propy
PRO $4,087,823 $0.290799 14,057,212 * $113,419 0.16% 8.58% -23.48%
308
CVCoin
CVCOIN $4,063,205 $0.498085 8,157,653 * $6,889 1.13% 8.56% 31.70%
309
REAL
REAL $3,997,710 $0.397552 10,055,817 * $28,309 -0.07% -19.19% -38.21%
310
VeriumReserve
VRM $3,993,994 $3.01 1,327,398 $109,644 5.70% 28.89% 8.27%
311
TrustPlus
TRUST $3,857,450 $0.120220 32,086,595 * $91,312 4.50% 4.95% 18.23%
312
Pascal Coin
PASC $3,835,342 $0.267424 14,341,800 $115,650 -4.94% 8.09% -4.04%
313
Terracoin
TRC $3,809,422 $0.178174 21,380,350 $16,560 3.71% -11.09% -26.57%
314
Hush
HUSH $3,790,027 $1.69 2,242,500 $14,190 1.07% 5.85% -0.90%
315
Primalbase Token
PBT $3,692,520 $3692.52 1,000 * $11,779 0.65% 1.97% -4.63%
316
Bela
BELA $3,680,788 $0.096566 38,116,775 $13,589 -1.82% -0.96% -17.13%
317
Condensate
RAIN $3,619,842 $0.052681 68,711,961 $14,702 -1.80% 5.36% -3.67%
318
Social
SCL $3,571,636 $0.213691 16,714,020 * $16,601 -12.00% 8.06% -11.89%
319
Unity Ingot
UNY $3,549,483 $0.017572 202,000,000 * $17,554 1.25% 10.42% -45.00%
320
SpreadCoin
SPR $3,540,859 $0.395846 8,945,041 $250,856 -0.80% 8.53% -42.72%
321
APX
APX $3,532,799 $5.02 703,179 * $29,481 1.08% 3.77% -15.74%
322
eBTC
EBTC $3,515,981 $0.170975 20,564,300 * $135,420 -0.22% 72.12% 117.47%
323
PutinCoin
PUT $3,497,258 $0.017424 200,713,864 $634 -4.30% 14.03% 2.22%
324
Opus
OPT $3,469,767 $0.024770 140,080,549 * $10,619 5.25% 30.88% -17.46%
325
Visio
VISIO $3,465,846 $0.068240 50,789,223 * $6,203 7.53% 31.32% -21.64%
326
Embers
MBRS $3,419,595 $0.068392 50,000,000 * $4,450 40.75% 47.34% 13.64%
327
HempCoin
THC $3,408,905 $0.014985 227,489,313 $48,639 0.24% 2.69% -6.04%
328
Syndicate
SYNX $3,397,979 $0.215977 15,733,060 * $156,125 4.81% 6.55% 3.62%
329
GeoCoin
GEO $3,361,860 $1.03 3,258,974 $136,401 -0.37% 0.72% 9.39%
330
Steem Dollars
SBD $3,338,615 $0.971842 3,435,347 * $78,076 0.78% 4.80% 0.30%
331
EncryptoTel [...
ETT $3,325,230 $0.053519 62,131,190 * $2,239 1.01% -57.80% -47.55%
332
bitUSD
BITUSD $3,266,876 $1.03 3,161,870 * $180,445 0.23% 1.80% 1.33%
333
Sexcoin
SXC $3,249,025 $0.026013 124,899,095 $33,049 3.04% 41.20% 110.33%
334
Dimecoin
DIME $3,245,266 $0.000006 535,997,332,368 $3,758 2.81% -49.84% -72.82%
335
Myriad
XMY $3,235,511 $0.002126 1,521,955,750 $16,543 -1.77% 5.20% 0.79%
336
Remicoin
RMC $3,226,768 $1.63 1,979,224 * $5,564 1.05% 11.89% 10.20%
337
DopeCoin
DOPE $3,175,961 $0.028590 111,085,648 * $55,622 0.40% 12.43% -5.77%
338
Starta
STA $3,170,677 $0.625514 5,068,914 * $21,092 2.01% 8.62% 38.00%
339
ZClassic
ZCL $3,167,910 $1.75 1,809,800 $148,107 2.94% 25.80% -6.43%
340
VPNCoin
VASH $3,082,676 $0.007700 400,339,746 * $1,582,940 0.56% 18.92% 0.84%
341
Crave
CRAVE $3,058,818 $2.18 1,402,150 * $6,499 -2.18% 36.51% -13.45%
342
Breakout Stake
BRX $2,964,540 $0.472958 6,268,082 * $34,644 1.95% 13.27% -0.22%
343
COSS
COSS $2,950,789 $0.155352 18,994,215 * $794,508 1.02% 33.68% -11.25%
344
Authorship
ATS $2,944,912 $0.036811 80,000,000 * $114,699 4.13% 168.42% ?
345
Breakout
BRK $2,937,493 $0.161916 18,142,083 $76,672 5.03% 4.35% 28.26%
346
Bitmark
BTM $2,929,627 $0.423512 6,917,460 $5,721 7.50% 5.72% -0.87%
347
Memetic
MEME $2,882,083 $0.175109 16,458,796 $32,048 3.08% 4.89% 2.22%
348
ChainCoin
CHC $2,863,148 $0.181232 15,798,248 $5,160 0.09% 5.45% -13.64%
349
SunContract
SNC $2,833,828 $0.026309 107,712,011 * $83,077 1.30% 2.57% -17.79%
350
EOT Token
EOT $2,828,974 $0.346569 8,162,803 * $11,253 1.85% 8.93% -46.22%
351
2GIVE
2GIVE $2,817,137 $0.005454 516,516,289 $21,810 0.25% 9.03% -3.25%
352
Hubii Network
HBT $2,759,126 $0.123943 22,261,249 * $662 1.23% -15.03% -8.25%
353
Primecoin
XPM $2,756,219 $0.131212 21,005,847 $510,878 4.42% 27.42% -5.96%
354
Mercury
MER $2,717,530 $0.027175 100,000,000 * $31,627 3.24% 13.28% 192.97%
355
EverGreenCoin
EGC $2,681,045 $0.201260 13,321,301 $154,415 0.46% 6.88% -3.97%
356
VIVO
VIVO $2,653,906 $5.68 466,919 $119,835 -4.14% 0.49% 50.34%
357
B3Coin
B3 $2,647,486 $0.004879 542,676,613 $34,281 2.24% -3.11% -59.92%
358
ParkByte
PKB $2,598,653 $0.545474 4,764,026 * $345,928 15.46% 12.34% -39.02%
359
DeepOnion
ONION $2,535,820 $0.708183 3,580,741 $8,480 1.18% 6.49% -26.60%
360
Mintcoin
MINT $2,497,627 $0.000100 24,938,866,677 * $1,634 19.30% 19.71% -1.73%
361
Bismuth
BIS $2,453,363 $0.502063 4,886,565 $19,013 5.41% 8.62% -40.02%
362
Janus
JNS $2,414,895 $0.105964 22,789,769 * $1,776 0.23% 6.40% 30.02%
363
NEVERDIE
NDC $2,407,135 $0.058705 41,004,200 * $18,248 1.66% 13.88% 10.19%
364
Espers
ESP $2,379,316 $0.000115 20,702,310,073 $16,689 -13.11% 10.23% 8.48%
365
Wild Beast Block
WBB $2,345,785 $2.66 881,251 $4,905 1.16% 9.73% 34.07%
366
Internxt
INXT $2,234,623 $3.55 629,610 * $85,811 0.94% 36.34% 62.25%
367
Tokes
TKS $2,192,108 $1.93 1,133,007 * $38,314 1.16% 7.63% 5.11%
368
Atmos
ATMS $2,169,883 $0.021644 100,252,405 * $2,821 -0.21% 17.92% -18.63%
369
Zeitcoin
ZEIT $2,119,766 $0.000057 36,971,143,619 $4,142 1.04% -24.87% -31.13%
370
CannabisCoin
CANN $2,094,054 $0.027114 77,231,176 $25,469 1.31% 8.00% -8.20%
371
vTorrent
VTR $2,093,268 $0.193535 10,815,966 $150,088 0.12% 6.23% -11.60%
372
FundYourselfNow
FYN $2,085,543 $2.45 850,000 * $4,029 1.01% 36.69% 53.29%
373
Zennies
ZENI $2,076,156 $0.002074 1,000,812,836 * $7,448 1.19% 14.25% 1.98%
374
Creativecoin
CREA $2,003,747 $0.159417 12,569,216 $5,909 2.06% 11.10% -4.77%
375
EmberCoin
EMB $1,989,449 $0.000025 78,324,745,312 * $28,940 6.54% -7.91% -73.68%
376
AdShares
ADST $1,929,660 $0.155591 12,402,133 * $972 1.15% 43.25% -28.70%
377
eBoost
EBST $1,914,564 $0.159547 12,000,000 * $836,095 -3.75% 24.73% 5.12%
378
Oceanlab
OCL $1,910,652 $0.041089 46,500,000 * $16,779 1.95% -0.28% 3.27%
379
Legends Room
LGD $1,862,944 $0.931472 2,000,000 * $308,045 -0.29% 13.55% 10.12%
380
CryptoPing
PING $1,850,919 $0.185983 9,952,089 * $84,022 1.14% -13.04% -6.05%
381
Elixir
ELIX $1,800,135 $0.084240 21,369,225 * $58,232 1.60% 43.27% -2.27%
382
LuckChain
BASH $1,759,083 $0.002473 711,407,630 $4,622 1.13% 9.89% -5.71%
383
CHIPS
CHIPS $1,736,559 $0.103341 16,804,160 $13,075 -9.13% -3.89% -24.98%
384
Startcoin
START $1,723,324 $0.038228 45,079,785 $79,706 2.76% 5.74% -5.35%
385
Magi
XMG $1,720,997 $0.229619 7,495,011 $118,723 0.64% 2.94% -8.76%
386
NautilusCoin
NAUT $1,700,858 $0.105121 16,180,000 * $15,085 -0.42% 8.06% -23.70%
387
e-Gulden
EFL $1,688,853 $0.108951 15,501,032 $8,706 1.74% 8.56% 4.60%
388
Linda
LINDA $1,664,811 $0.000277 6,003,429,666 $17,447 19.79% 30.66% -3.48%
389
Riecoin
RIC $1,610,559 $0.042198 38,167,075 $27,173 0.30% 7.95% -9.31%
390
Unify
UNIFY $1,597,506 $0.090055 17,739,186 * $20,501 0.45% 10.15% 5.31%
391
Giga Watt Token
WTT $1,548,207 $1.72 900,000 * $27,072 2.15% 1.20% -7.11%
392
MergeCoin
MGC $1,534,744 $0.016155 95,000,000 * $159,323 -0.40% 15.83% -2.81%
393
Trackr
TKR $1,510,219 $0.123494 12,229,088 * $59,532 10.93% 42.97% 93.20%
394
MarteXcoin
MXT $1,494,005 $0.539132 2,771,130 $1,936 -2.74% -22.58% -40.52%
395
Dotcoin
DOT $1,470,742 $0.005698 258,125,000 * $28,237 -0.42% 16.86% 32.73%
396
Happycoin
HPC $1,468,534 $0.119567 12,282,102 $48,280 -0.66% 6.74% -24.68%
397
EarthCoin
EAC $1,454,869 $0.000127 11,453,136,216 $6,569 0.40% 111.51% 8.37%
398
HyperStake
HYP $1,413,896 $0.001378 1,025,915,484 * $881 1.11% 9.62% -14.36%
399
XP
XP $1,409,518 $0.000009 155,274,420,457 $5,174 2.37% -22.97% 83.44%
400
HunterCoin
HUC $1,407,144 $0.071478 19,686,510 $11,212 -3.30% 8.94% -16.06%
401
Renos
RNS $1,397,970 $0.041911 33,356,077 * $2,796 1.12% 9.79% 2.55%
402
Signatum
SIGT $1,314,007 $0.012170 107,972,766 * $56,334 4.76% -19.22% -40.56%
403
Influxcoin
INFX $1,301,499 $0.777765 1,673,383 $1,110,480 -2.08% 36.13% 17.12%
404
Mao Zedong
MAO $1,301,378 $0.209323 6,217,082 $1,128 1.18% 6.01% 20.85%
405
SmileyCoin
SMLY $1,296,006 $0.000050 25,960,250,000 $814 1.25% 1.24% -39.57%
406
Zoin
ZOI $1,293,040 $0.089559 14,437,900 $12,630 -4.68% 20.90% 27.93%
407
InflationCoin
IFLT $1,282,359 $0.000049 26,291,744,481 * $981 1.18% 23.93% 39.45%
408
Ethereum Cash
ECASH $1,279,583 $0.090751 14,100,000 * $105,272 11.56% 20.96% ?
409
SkinCoin
SKIN $1,276,703 $0.014478 88,183,483 * $71,963 1.13% 11.67% -3.64%
410
Rupee
RUP $1,255,622 $0.057020 22,020,800 $10,911 1.25% 19.60% -1.17%
411
Bitpark Coin
BPC $1,201,343 $0.016018 75,000,000 * $534 1.12% -22.55% -47.65%
412
Miners' Rewar...
MRT $1,193,920 $0.119392 10,000,000 * $12,904 0.32% 7.21% 14.45%
413
Sumokoin
SUMO $1,183,878 $0.633776 1,867,975 $11,350 3.01% 8.31% 19.64%
414
BritCoin
BRIT $1,164,768 $0.054766 21,268,092 $702 1.12% 43.46% -7.31%
415
Royal Kingdom...
RKC $1,159,234 $0.429346 2,700,000 * $1,107 1.09% -1.79% ?
416
Adzcoin
ADZ $1,158,217 $0.025762 44,957,982 $2,722 -7.04% 10.78% -5.93%
417
Minereum
MNE $1,153,264 $0.966852 1,192,803 * $14,087 1.54% -2.63% -23.99%
418
Darcrus
DAR $1,148,696 $0.084460 13,600,388 * $2,582 1.06% -16.01% -21.39%
419
HiCoin
XHI $1,143,763 $0.006028 189,729,990 $111,456 -2.09% 1.75% 12.87%
420
Onix
ONX $1,111,750 $0.040526 27,432,814 $43,848 1.32% 17.65% -14.43%
421
CryptoCarbon
CCRB $1,110,406 $0.311727 3,562,111 * $54,953 1.10% -25.00% -16.81%
422
Crypto Bullion
CBX $1,097,752 $1.09 1,003,035 $1,264 2.39% -16.94% -28.44%
423
Dinastycoin
DCY $1,096,928 $0.000773 1,418,891,810 $1,869 1.10% 29.24% 44.46%
424
MonacoCoin
XMCC $1,094,371 $0.473485 2,311,310 $9,469 0.71% 10.77% -8.60%
425
Capricoin
CPC $1,073,956 $0.539664 1,990,045 * $27,582 1.13% 8.65% 6.81%
426
Growers Inter...
GRWI $1,065,505 $1.01 1,051,697 * $1,320 -5.86% 2.12% -16.40%
427
Helleniccoin
HNC $1,055,319 $0.019118 55,200,000 $1,106 -0.36% 18.59% 9.42%
428
Bytecent
BYC $1,048,909 $0.574748 1,824,989 $36,563 1.51% 0.86% 3.93%
429
808Coin
808 $1,047,929 $0.001151 910,624,824 $14,974 -3.63% -3.80% -32.97%
430
WorldCoin
WDC $1,004,453 $0.008645 116,186,064 $916 -8.50% 8.44% -6.66%
431
NuBits
USNBT $966,929 $1.01 960,923 * $121,645 0.84% 1.20% 0.43%
432
ZcCoin
ZCC $958,847 $0.015551 61,657,044 $525,017 2.85% 22.56% -3.50%
433
Karbowanec
KRB $952,895 $0.208608 4,567,874 $27,933 0.14% 40.55% 48.56%
434
ArcticCoin
ARC $949,313 $0.038767 24,487,592 $22,177 2.79% 5.22% 0.20%
435
Altcoin
ALT $947,519 $7.76 122,175 * $1,230 1.05% -15.05% -15.19%
436
Infinitecoin
IFC $935,243 $0.000010 90,596,274,910 $3,112 0.35% 5.08% -16.40%
437
TrezarCoin
TZC $930,890 $0.012516 74,378,400 $3,766 1.05% 8.33% 51.51%
438
Bitradio
BRO $920,628 $0.159858 5,759,038 * $3,204 -14.13% 16.54% 14.08%
439
Ethereum Dark
ETHD $897,686 $0.598457 1,500,000 $461,709 -6.98% 115.94% -27.04%
440
Vsync
VSX $850,075 $0.008590 98,964,274 $14,158 30.18% 97.54% 13.20%
441
LiteDoge
LDOGE $841,155 $0.000057 14,866,048,508 * $2,405 0.60% 6.95% 7.93%
442
Monster Byte
MBI $825,677 $0.049081 16,822,736 * $589 1.18% 21.98% 10.33%
443
Machinecoin
MAC $810,064 $0.040418 20,042,100 $17,683 6.45% 104.46% 111.50%
444
Bata
BTA $806,053 $0.161841 4,980,525 $4,547 0.24% 3.74% 1.40%
445
FIMKrypto
FIMK $795,043 $0.001378 577,004,618 * $601 21.42% 23.29% -13.22%
446
Cream
CRM $783,528 $0.017552 44,640,865 $1,182 7.28% 9.92% -12.95%
447
Zetacoin
ZET $781,591 $0.004684 166,849,651 $1,081 1.06% 12.17% -0.43%
448
DraftCoin
DFT $776,896 $0.409116 1,898,963 * $49,112 -0.82% 9.13% 39.64%
449
FujiCoin
FJC $775,738 $0.000679 1,142,786,187 $1,778 2.03% 7.09% 4.16%
450
Fujinto
NTO $773,271 $0.011751 65,802,448 * $817,480 2.75% -5.97% 38.38%
451
ProCurrency
PROC $763,133 $0.059549 12,815,205 * $22,586 4.35% 128.84% 7.15%
452
PoSToken
POS $747,220 $1.29 578,962 * $5,370 -0.66% 0.87% -3.91%
453
FinCoin
FNC $737,399 $0.057257 12,878,667 * $1,921 1.19% 2.21% -24.87%
454
InsaneCoin
INSN $710,795 $0.042152 16,862,619 $1,358 0.84% 10.47% -12.60%
455
Netko
NETKO $700,099 $0.173405 4,037,365 $1,259 1.19% 13.35% -39.11%
456
DigitalPrice
DP $699,642 $0.041951 16,677,674 * $2,906 -1.14% -6.70% -7.14%
457
Fastcoin
FST $697,387 $0.005535 126,000,000 $7,127 -23.80% -24.92% -53.21%
458
Tychocoin
TYCHO $677,873 $0.134917 5,024,368 $35,371 1.05% 12.46% -12.27%
459
BitcoinZ
BTCZ $659,866 $0.002411 273,700,042 $6,430 5.32% 12.58% 2.75%
460
Eternity
ENT $636,111 $0.157982 4,026,481 $2,482 -3.44% 25.70% 88.41%
461
UnbreakableCoin
UNB $635,914 $0.279136 2,278,150 $27,387 4.25% 17.81% 8.42%
462
StarCredits
STRC $623,921 $0.138649 4,500,000 * $560 14.21% ? -14.84%
463
BunnyCoin
BUN $611,152 $0.000006 102,131,608,506 $2,256 0.24% -87.57% 251.89%
464
Shorty
SHORTY $597,082 $0.005971 100,000,000 * $716 1.11% 13.78% 2.34%
465
Footy Cash
XFT $583,699 $0.128839 4,530,452 $1,038 1.07% -8.60% -19.77%
466
Moin
MOIN $575,531 $0.079886 7,204,372 * $2,261 0.43% 2.01% -14.42%
467
Billionaire T...
XBL $574,978 $0.173428 3,315,372 * $59,659 -0.94% 12.07% -19.29%
468
RouletteToken
RLT $567,794 $0.056091 10,122,686 * $7,569 1.93% 12.46% 7.04%
469
WomenCoin
WOMEN $567,308 $0.012829 44,220,400 $11,154 5.89% 37.85% -27.66%
470
ColossusCoinXT
COLX $562,642 $0.000119 4,741,310,215 $3,596 0.87% -7.32% -19.82%
471
Solaris
XLR $532,147 $0.918989 579,057 $1,777 1.18% 2.25% 32.38%
472
Linx
LINX $527,356 $0.057111 9,233,950 $5,016 1.35% 14.97% -6.63%
473
EthBet
EBET $519,530 $0.061105 8,502,300 * $2,764 1.30% 29.80% -55.17%
474
Denarius
DNR $491,260 $0.289856 1,694,842 $3,538 5.47% 7.75% -11.45%
475
WhaleCoin
WHL $488,605 $0.235338 2,076,184 $1,574 4.25% 17.91% -15.23%
476
DigitalDevelo...
DDF $469,613 $0.091752 5,118,307 * $2,108 1.16% -2.98% -27.73%
477
42-coin
42 $464,911 $11069.30 41.999999 $10,565 1.21% 6.82% 11.34%
478
Bitzeny
ZNY $458,776 $0.006067 75,614,500 $11,682 38.93% 21.54% 286.23%
479
PostCoin
POST $455,756 $0.028721 15,868,233 * $3,300 0.56% 12.09% 8.42%
480
Jetcoin
JET $428,527 $0.097796 4,381,832 * $15,208 -7.06% -20.92% -19.95%
481
Triangles
TRI $419,240 $5.75 72,891 $7,098 -26.08% -19.55% -32.53%
482
NewYorkCoin
NYC $413,834 $0.000003 129,032,781,759 $2,636 0.77% 1.63% -30.09%
483
BlakeStar
BLAS $405,928 $0.001667 243,476,266 $15,177 -5.72% -4.01% -55.07%
484
Prototanium
PR $395,430 $2.02 195,567 $2,654 53.83% 162.31% 71.41%
485
DaxxCoin
DAXX $395,258 $0.000805 491,153,290 $2,249 -5.60% 1.24% 7.82%
486
FuturXe
FXE $388,798 $1.65 235,421 * $8,402 1.04% 8.44% 0.14%
487
Pakcoin
PAK $376,608 $0.008875 42,436,150 $3,430 -1.64% 3.26% 8.93%
488
OHM
OHM $358,486 $0.012286 29,178,209 * $551 1.12% -9.52% -15.89%
489
CoinonatX
XCXT $358,124 $0.025567 14,007,318 $12,519 -5.54% 58.14% 66.60%
490
Interzone
ITZ $355,862 $0.427224 832,963 $16,070 4.57% 8.45% 21.92%
491
Rubies
RBIES $352,101 $0.033806 10,415,252 * $4,018 1.93% 28.33% -5.60%
492
TrumpCoin
TRUMP $346,503 $0.052938 6,545,468 $597 1.95% 10.39% -3.45%
493
PIECoin
PIE $341,744 $0.013291 25,713,390 * $842 1.23% 3.98% -3.26%
494
Deutsche eMark
DEM $331,311 $0.011921 27,793,416 $1,075 0.98% 6.88% -6.47%
495
Scorecoin
SCORE $327,209 $0.010782 30,346,591 $1,471 1.12% 12.46% -35.55%
496
BlockPay
BLOCKPAY $317,306 $0.058454 5,428,300 * $944 1.21% 2.90% 9.86%
497
Zero
ZER $315,981 $0.181417 1,741,740 $543 1.05% -2.16% -26.46%
498
Newbium
NEWB $307,240 $0.006145 50,000,000 * $4,183 1.12% -10.28% -19.06%
499
DAS
DAS $299,784 $0.115548 2,594,458 $1,267 1.02% 22.08% -33.47%
500
SwagBucks
BUCKS $277,886 $0.951287 292,116 $689 0.18% 15.10% -29.45%
501
bitBTC
BITBTC $276,459 $5982.57 46.2108 * $12,288 1.68% 4.50% 14.49%
502
Swing
SWING $263,273 $0.100253 2,626,091 $737 1.18% 19.38% -4.31%
503
Dalecoin
DALC $262,340 $0.655850 400,000 * $1,988 2.19% -3.19% -38.16%
504
Bolenum
BLN $258,752 $0.025875 10,000,000 * $4,333 0.92% -5.72% 1.87%
505
BriaCoin
BRIA $254,874 $0.593412 429,506 * $1,465 0.12% 11.71% 24.71%
506
Kayicoin
KAYI $238,405 $0.000839 284,018,950 * $817 5.01% 9.99% -27.06%
507
Bitcoin Scrypt
BTCS $235,302 $0.014353 16,393,575 $715 -2.44% 12.27% 31.52%
508
iDice
ICE $230,736 $0.146871 1,571,013 * $1,651 -0.02% 4.92% -35.13%