Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies: 5,036Markets: 20,334Market Cap: $242,630,239,49824h Vol: $134,007,384,528BTC Dominance: 66.3%
Market Cap: $242,630,239,49824h Vol: $134,007,384,528BTC Dominance: 66.3%Cryptocurrencies: 5,036Markets: 20,334
All Cryptocurrencies
Loading...Loading...Loading...
- Cryptocurrencies
- Exchanges
- Watchlist
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $160,742,770,478 | $8,847.94 | 18,167,262 BTC | $34,223,305,859 | -0.19% | -0.63% | 9.18% | ||
2 | ETH | $18,418,137,163 | $168.47 | 109,325,541 ETH | $14,347,571,193 | 0.07% | -1.10% | 17.68% | ||
3 | XRP | $10,243,320,510 | $0.234649 | 43,653,776,034 XRP * | $2,325,230,376 | -0.15% | 0.38% | 10.89% | ||
4 | BCH | $6,510,554,262 | $357.15 | 18,229,125 BCH | $6,116,046,314 | -0.79% | 3.87% | 33.02% | ||
5 | BSV | $4,787,372,806 | $262.72 | 18,222,577 BSV | $3,382,169,373 | -2.08% | -16.86% | 59.54% | ||
6 | USDT | $4,646,115,855 | $1.00 | 4,637,207,583 USDT * | $46,028,512,307 | 0.11% | 0.49% | 0.04% | ||
7 | LTC | $3,792,365,258 | $59.36 | 63,883,132 LTC | $4,748,026,582 | -0.72% | -0.19% | 21.86% | ||
8 | EOS | $3,601,175,390 | $3.79 | 949,171,065 EOS * | $5,047,806,773 | -0.73% | -4.15% | 27.18% | ||
9 | BNB | $2,745,769,566 | $17.65 | 155,536,713 BNB * | $268,749,717 | -0.44% | -1.90% | 18.38% | ||
10 | XLM | $1,217,478,386 | $0.060757 | 20,038,451,415 XLM * | $591,667,270 | 2.35% | 11.19% | 28.23% | ||
11 | XMR | $1,193,632,078 | $68.58 | 17,404,937 XMR | $113,074,650 | 1.41% | 2.93% | 15.45% | ||
12 | TRX | $1,162,401,092 | $0.017432 | 66,682,072,191 TRX | $1,378,364,942 | -0.17% | -0.46% | 19.19% | ||
13 | ADA | $1,136,842,727 | $0.043848 | 25,927,070,538 ADA | $106,659,516 | -0.58% | 2.94% | 18.88% | ||
14 | ETC | $1,071,990,964 | $9.22 | 116,313,299 ETC | $4,594,671,434 | -1.49% | -6.79% | 65.87% | ||
15 | XTZ | $991,606,834 | $1.43 | 694,191,974 XTZ * | $53,437,526 | -0.47% | -3.64% | 7.77% | ||
16 | DASH | $986,338,810 | $106.36 | 9,273,780 DASH | $1,483,873,763 | 0.01% | -14.61% | 78.22% | ||
17 | LINK | $922,903,905 | $2.64 | 350,000,000 LINK * | $210,157,767 | -0.53% | -2.47% | 16.45% | ||
18 | LEO | $894,347,506 | $0.894796 | 999,498,893 LEO * | $8,895,065 | -0.13% | 1.92% | 2.76% | ||
19 | ATOM | $893,542,478 | $4.69 | 190,688,439 ATOM * | $263,403,667 | -0.59% | -5.80% | 7.17% | ||
20 | NEO | $804,425,035 | $11.40 | 70,538,831 NEO * | $586,962,432 | -0.39% | -1.36% | 17.65% | ||
21 | HT | $750,120,589 | $3.22 | 233,222,866 HT * | $175,554,765 | -0.33% | -1.37% | 2.86% | ||
22 | MIOTA | $668,109,371 | $0.240368 | 2,779,530,283 MIOTA * | $18,996,484 | 1.32% | -2.88% | 28.49% | ||
23 | HEDG | $660,499,561 | $2.29 | 288,114,855 HEDG * | $772,156 | -0.16% | -5.39% | 14.73% | ||
24 | CRO | $615,261,845 | $0.047076 | 13,069,406,393 CRO * | $17,518,483 | 0.07% | 1.03% | 16.93% | ||
25 | MKR | $491,745,446 | $497.18 | 989,070 MKR * | $4,813,608 | -1.62% | -4.30% | 4.17% | ||
26 | ZEC | $476,163,521 | $55.49 | 8,581,081 ZEC | $651,837,334 | 0.53% | 3.05% | 62.66% | ||
27 | ONT | $441,727,965 | $0.693068 | 637,351,170 ONT * | $157,701,028 | -0.42% | -3.07% | 21.24% | ||
28 | USDC | $439,415,800 | $1.00 | 438,345,870 USDC * | $445,255,940 | -0.01% | 0.01% | -0.01% | ||
29 | XEM | $357,625,170 | $0.039736 | 8,999,999,999 XEM * | $26,797,337 | 1.47% | -0.43% | 21.76% | ||
30 | VET | $340,055,807 | $0.006132 | 55,454,734,800 VET * | $148,902,451 | -0.81% | 1.74% | 13.67% | ||
31 | BAT | $322,996,421 | $0.227195 | 1,421,667,363 BAT * | $70,209,285 | 2.49% | 0.61% | 20.09% | ||
32 | DOGE | $302,198,628 | $0.002458 | 122,936,130,006 DOGE | $121,636,230 | -0.44% | 3.58% | 5.11% | ||
33 | FTT | $227,387,036 | $2.34 | 97,017,250 FTT * | $8,557,464 | -0.25% | -3.99% | 9.45% | ||
34 | PAX | $223,397,407 | $1.00 | 222,720,000 PAX * | $444,618,864 | 0.01% | -0.07% | 0.12% | ||
35 | DCR | $215,981,498 | $20.02 | 10,786,831 DCR | $108,993,872 | -0.11% | -2.53% | 22.34% | ||
36 | BTG | $214,060,793 | $12.22 | 17,513,924 BTG | $69,668,765 | -0.92% | -6.20% | 84.86% | ||
37 | QTUM | $194,873,992 | $2.02 | 96,318,212 QTUM * | $499,489,677 | -0.38% | 0.06% | 16.78% | ||
38 | REP | $155,800,547 | $14.16 | 11,000,000 REP * | $34,330,139 | -0.28% | -8.96% | 46.86% | ||
39 | SNX | $155,031,113 | $0.973691 | 159,220,010 SNX * | $139,653 | -0.08% | -4.23% | 16.56% | ||
40 | ZRX | $147,695,458 | $0.244184 | 604,852,000 ZRX * | $25,791,328 | 0.64% | -4.24% | 19.14% | ||
41 | RVN | $145,552,723 | $0.027382 | 5,315,730,000 RVN | $20,681,468 | -0.03% | 2.53% | 14.73% | ||
42 | TUSD | $144,777,848 | $1.00 | 144,263,799 TUSD * | $637,225,215 | 0.08% | 0.32% | 0.02% | ||
43 | ALGO | $132,552,954 | $0.254226 | 521,398,481 ALGO | $50,897,771 | 1.00% | 2.98% | 12.44% | ||
44 | BCD | $125,037,543 | $0.670468 | 186,492,898 BCD | $8,471,424 | -1.08% | -5.68% | 75.05% | ||
45 | OKB | $124,047,561 | $3.10 | 40,000,000 OKB * | $138,537,824 | -0.51% | -1.92% | 7.94% | ||
46 | OMG | $117,635,167 | $0.838781 | 140,245,398 OMG * | $80,320,229 | -0.28% | 5.19% | 25.63% | ||
47 | HOT | $117,356,949 | $0.000725 | 161,900,473,676 HOT * | $13,050,598 | -0.57% | 3.10% | 6.16% | ||
48 | ZB | $108,562,166 | $0.234329 | 463,288,810 ZB * | $32,743,857 | -0.23% | 0.05% | 8.40% | ||
49 | NANO | $96,082,532 | $0.721079 | 133,248,297 NANO * | $5,604,067 | 0.19% | 2.25% | 15.83% | ||
50 | SXP | $93,776,758 | $1.53 | 61,123,115 SXP * | $13,869,704 | -0.60% | 17.09% | 6.15% | ||
51 | THETA | $92,272,964 | $0.106000 | 870,502,690 THETA * | $3,918,257 | 0.08% | 2.18% | 10.88% | ||
52 | KCS | $89,759,724 | $1.09 | 82,363,551 KCS * | $7,542,818 | 0.11% | -1.35% | 4.93% | ||
53 | WAVES | $88,880,679 | $0.880888 | 100,898,950 WAVES * | $69,054,757 | -0.26% | 0.03% | 6.99% | ||
54 | LSK | $88,354,068 | $0.727142 | 121,508,699 LSK * | $3,402,449 | -1.86% | 5.48% | 17.05% | ||
55 | DGB | $88,337,778 | $0.006943 | 12,723,997,961 DGB | $1,947,035 | -0.18% | -3.18% | 21.56% | ||
56 | ZEN | $88,224,066 | $10.73 | 8,224,538 ZEN | $2,445,993 | 0.71% | 0.37% | 21.45% | ||
57 | BTM | $85,162,546 | $0.084950 | 1,002,499,275 BTM | $11,250,646 | -1.35% | -2.68% | 20.71% | ||
58 | MONA | $82,118,737 | $1.25 | 65,729,675 MONA | $13,260,826 | -1.01% | 1.20% | 49.91% | ||
59 | SEELE | $81,709,662 | $0.116797 | 699,587,206 SEELE * | $28,854,024 | -0.28% | -0.67% | -18.83% | ||
60 | CENNZ | $81,294,562 | $0.076009 | 1,069,542,193 CENNZ * | $138,312 | -0.10% | -1.00% | -15.81% | ||
61 | BTT | $79,854,334 | $0.000376 | 212,116,500,000 BTT * | $78,058,346 | 0.24% | -0.15% | 27.97% | ||
62 | CKB | $79,001,406 | $0.006122 | 12,905,367,476 CKB * | $3,927,343 | -0.12% | -4.04% | -6.95% | ||
63 | MCO | $78,170,465 | $4.95 | 15,793,831 MCO * | $31,561,720 | -0.33% | 2.47% | 11.13% | ||
64 | ICX | $77,605,307 | $0.150336 | 516,213,966 ICX * | $8,173,267 | -0.09% | -1.64% | 25.79% | ||
65 | MOF | $76,137,054 | $1.73 | 44,125,098 MOF * | $15,309,065 | -0.52% | 0.52% | -1.73% | ||
66 | KMD | $74,877,468 | $0.635061 | 117,905,911 KMD | $4,486,786 | -0.26% | 2.00% | 23.22% | ||
67 | IOST | $70,628,857 | $0.005879 | 12,013,965,609 IOST * | $33,810,842 | -0.21% | -1.23% | 17.14% | ||
68 | HC | $67,841,440 | $1.53 | 44,485,075 HC | $21,916,598 | -0.21% | 0.24% | 26.89% | ||
69 | SC | $65,928,905 | $0.001577 | 41,817,047,634 SC | $1,644,402 | -0.54% | -0.21% | 18.05% | ||
70 | XVG | $63,191,681 | $0.003913 | 16,149,366,359 XVG | $2,531,512 | -0.85% | -3.38% | 15.23% | ||
71 | ENJ | $62,036,913 | $0.077601 | 799,438,521 ENJ * | $7,655,222 | 0.61% | -0.22% | 6.83% | ||
72 | VSYS | $61,948,483 | $0.032578 | 1,901,544,142 VSYS * | $3,771,561 | 1.84% | 2.25% | 5.02% | ||
73 | STEEM | $60,539,959 | $0.169491 | 357,187,193 STEEM * | $2,828,390 | 6.57% | 18.67% | 34.69% | ||
74 | NEXO | $60,466,156 | $0.107975 | 560,000,011 NEXO * | $9,598,040 | 1.17% | 1.11% | -11.21% | ||
75 | ABBC | $60,195,376 | $0.108379 | 555,416,914 ABBC | $39,460,930 | 0.00% | -0.17% | -6.50% | ||
76 | DX | $59,513,228 | $0.001190 | 50,000,000,000 DX * | $1,089,032 | -0.63% | -1.94% | 30.57% | ||
77 | LUNA | $58,478,069 | $0.203214 | 287,765,804 LUNA * | $3,289,332 | -0.15% | 0.02% | -1.40% | ||
78 | BTS | $53,540,156 | $0.019489 | 2,747,190,000 BTS * | $4,411,270 | -0.22% | 3.13% | 23.35% | ||
79 | XZC | $53,087,848 | $5.73 | 9,272,218 XZC | $13,178,192 | 2.84% | 6.72% | 70.60% | ||
80 | DGD | $52,992,797 | $26.50 | 2,000,000 DGD * | $3,164,421 | -0.60% | 9.90% | 32.51% | ||
81 | BCN | $52,533,194 | $0.000285 | 184,066,828,814 BCN | $18,250 | 0.15% | -5.18% | 4.58% | ||
82 | ZIL | $52,009,785 | $0.005289 | 9,833,815,487 ZIL | $9,121,760 | -0.04% | 2.13% | 14.30% | ||
83 | AE | $48,633,368 | $0.163022 | 298,323,181 AE | $9,734,407 | -0.24% | -4.48% | 20.71% | ||
84 | KNC | $46,010,350 | $0.264625 | 173,869,905 KNC * | $5,563,402 | -0.69% | -0.49% | 32.10% | ||
85 | MATIC | $45,943,937 | $0.018024 | 2,549,094,192 MATIC * | $60,886,561 | 0.04% | -0.29% | 21.29% | ||
86 | RIF | $45,675,683 | $0.081763 | 558,633,348 RIF * | $6,935,125 | 1.15% | 2.89% | 6.86% | ||
87 | ARDR | $44,631,050 | $0.044676 | 998,999,495 ARDR * | $1,695,675 | -1.59% | -2.29% | 13.96% | ||
88 | CRPT | $43,872,840 | $0.440124 | 99,682,896 CRPT * | $186,961 | -0.47% | 2.83% | 8.42% | ||
89 | RLC | $42,438,728 | $0.530015 | 80,070,793 RLC * | $1,061,775 | -0.50% | -5.53% | 26.21% | ||
90 | BST | $41,791,883 | $1.60 | 26,185,964 BST | $963,867 | -0.18% | 0.69% | 6.31% | ||
91 | QNT | $41,278,687 | $3.42 | 12,072,738 QNT * | $1,226,382 | -0.08% | -0.62% | 5.53% | ||
92 | NRG | $41,172,327 | $1.65 | 24,983,290 NRG | $443,700 | -0.40% | -3.70% | -14.05% | ||
93 | ETN | $39,621,544 | $0.003977 | 9,962,627,519 ETN | $141,560 | -0.33% | -0.74% | 7.98% | ||
94 | SLV | $38,751,472 | $0.387515 | 100,000,000 SLV * | $388,979 | -0.23% | -4.70% | 3.37% | ||
95 | MANA | $38,591,230 | $0.036749 | 1,050,141,509 MANA * | $16,402,611 | -0.70% | 0.15% | 14.64% | ||
96 | REN | $36,769,775 | $0.044705 | 822,503,652 REN * | $2,703,620 | 0.25% | 1.32% | -1.40% | ||
97 | SNT | $36,190,580 | $0.010428 | 3,470,483,788 SNT * | $11,922,334 | -0.39% | -0.96% | 14.01% | ||
98 | SOLVE | $35,227,459 | $0.107590 | 327,424,138 SOLVE * | $1,007,603 | -0.03% | 1.70% | 7.98% | ||
99 | EURS | $35,008,198 | $1.09 | 31,979,207 EURS * | $545,887 | 0.02% | -1.54% | -0.80% | ||
100 | NEX | $34,920,210 | $0.964735 | 36,196,678 NEX * | $1,502,380 | -0.06% | 4.78% | 5.26% | ||
101 | BEAM | $34,262,806 | $0.642528 | 53,325,040 BEAM | $33,599,059 | 0.01% | 4.47% | 17.35% | ||
102 | GRIN | $34,177,745 | $1.08 | 31,635,000 GRIN | $35,540,848 | 0.96% | 0.09% | 11.28% | ||
103 | STRAT | $34,075,667 | $0.341964 | 99,647,034 STRAT * | $1,693,490 | -0.19% | 6.83% | 15.36% | ||
104 | TOMO | $32,716,438 | $0.471196 | 69,432,800 TOMO | $41,791,040 | 0.30% | -0.19% | 9.32% | ||
105 | ELF | $32,692,607 | $0.060044 | 544,480,200 ELF * | $21,597,188 | 0.23% | 0.44% | 6.92% | ||
106 | NPXS | $32,549,239 | $0.000139 | 233,938,799,745 NPXS * | $2,001,933 | 0.59% | -3.09% | 9.65% | ||
107 | MAID | $32,174,606 | $0.071096 | 452,552,412 MAID * | $259,333 | -1.47% | -1.59% | -17.75% | ||
108 | GNT | $31,883,571 | $0.032533 | 980,050,000 GNT * | $1,775,756 | -0.37% | -5.47% | 16.49% | ||
109 | ENG | $30,601,125 | $0.408908 | 74,836,171 ENG * | $1,653,879 | -0.92% | -1.29% | -7.85% | ||
110 | HPT | $30,110,038 | $0.005965 | 5,048,069,984 HPT * | $994,207 | 0.30% | -2.02% | 5.79% | ||
111 | KICK | $29,518,138 | $0.000070 | 421,873,939,185 KICK * | $16,047 | -0.47% | -1.66% | 2.40% | ||
112 | SAI | $29,508,009 | $1.00 | 29,436,967 SAI * | $487,366 | -0.19% | 0.00% | -0.06% | ||
113 | ETP | $29,391,309 | $0.379675 | 77,411,842 ETP | $1,691,539 | 1.17% | 7.35% | 6.26% | ||
114 | ELA | $29,351,343 | $1.69 | 17,354,253 ELA | $6,547,406 | -0.65% | 2.94% | 12.46% | ||
115 | ADK | $29,272,641 | $1.17 | 25,000,000 ADK * | $3,871,078 | -11.84% | 3.06% | -4.74% | ||
116 | GXC | $29,268,956 | $0.450292 | 65,000,000 GXC * | $8,332,378 | 1.25% | 3.36% | 17.28% | ||
117 | DGTX | $29,022,960 | $0.036605 | 792,877,318 DGTX * | $1,081,990 | 1.72% | -6.01% | -8.78% | ||
118 | CHZ | $28,039,953 | $0.007450 | 3,763,669,182 CHZ * | $1,692,364 | 0.91% | 1.36% | 7.93% | ||
119 | FET | $26,975,920 | $0.041175 | 655,154,292 FET * | $8,923,456 | 0.61% | 2.34% | 11.87% | ||
120 | DRG | $26,685,419 | $0.076538 | 348,657,484 DRG * | $85,260 | 0.15% | 1.27% | 41.29% | ||
121 | RCN | $26,395,772 | $0.051834 | 509,235,327 RCN * | $1,472,683 | 0.45% | 2.28% | 17.36% | ||
122 | LEND | $26,034,931 | $0.023073 | 1,128,357,877 LEND * | $1,754,610 | 0.84% | 6.03% | 7.42% | ||
123 | BUSD | $25,544,615 | $1.00 | 25,484,627 BUSD * | $27,474,929 | 0.06% | 0.35% | 0.07% | ||
124 | AION | $24,229,568 | $0.066794 | 362,749,958 AION | $7,447,915 | -0.10% | 0.65% | 15.49% | ||
125 | WICC | $24,061,529 | $0.127310 | 189,000,000 WICC * | $869,096 | 1.76% | 0.01% | 13.86% | ||
126 | HBAR | $23,975,735 | $0.011938 | 2,008,421,512 HBAR * | $1,413,019 | 0.09% | 7.62% | 8.43% | ||
127 | LRC | $23,668,784 | $0.025104 | 942,820,729 LRC * | $2,693,726 | 0.34% | 2.39% | 8.38% | ||
128 | NAS | $22,894,049 | $0.440672 | 51,952,589 NAS * | $4,336,207 | 0.22% | -1.25% | 18.81% | ||
129 | IOTX | $22,758,272 | $0.004214 | 5,399,999,999 IOTX * | $2,721,578 | -0.53% | -4.35% | 16.80% | ||
130 | TT | $22,547,389 | $0.007770 | 2,901,919,605 TT * | $2,028,505 | 0.23% | -1.46% | -0.97% | ||
131 | BRD | $21,533,498 | $0.242675 | 88,733,978 BRD * | $810,820 | -1.35% | 2.78% | -0.41% | ||
132 | TRUE | $21,078,034 | $0.264881 | 79,575,543 TRUE * | $16,128,253 | 0.08% | -1.82% | 13.15% | ||
133 | HYN | $21,038,121 | $0.066415 | 316,765,917 HYN * | $2,144,901 | 1.47% | 5.62% | 5.20% | ||
134 | IGNIS | $20,495,950 | $0.026928 | 761,143,950 IGNIS * | $2,189,968 | -1.27% | -2.49% | 15.88% | ||
135 | MDA | $20,409,208 | $1.04 | 19,628,888 MDA * | $5,227,730 | -2.05% | 23.56% | 54.20% | ||
136 | RDD | $20,346,901 | $0.000706 | 28,808,713,174 RDD * | $115,070 | -0.04% | -2.53% | 6.57% | ||
137 | WAN | $20,248,331 | $0.190748 | 106,152,493 WAN * | $3,126,317 | -0.96% | 2.72% | 13.45% | ||
138 | GT | $19,837,787 | $0.420804 | 47,142,559 GT * | $9,363,343 | -0.27% | -3.25% | 7.66% | ||
139 | WIN | $19,757,643 | $0.000101 | 196,500,113,934 WIN * | $3,421,423 | 0.22% | 2.28% | 9.77% | ||
140 | WAXP | $19,662,326 | $0.019481 | 1,009,311,099 WAXP * | $909,110 | -0.28% | -1.59% | 10.58% | ||
141 | XMX | $19,659,952 | $0.001096 | 17,935,679,110 XMX * | $218,034,664 | 0.76% | -2.72% | 5.28% | ||
142 | FUN | $19,635,405 | $0.002998 | 6,548,879,189 FUN * | $1,358,584 | 1.25% | 2.46% | 6.00% | ||
143 | TNT | $19,371,471 | $0.045210 | 428,481,269 TNT * | $588,719 | 0.16% | -4.23% | 1.91% | ||
144 | NULS | $19,295,145 | $0.261556 | 73,770,500 NULS | $1,559,738 | 0.52% | -1.31% | 14.15% | ||
145 | WTC | $19,041,040 | $0.439717 | 43,302,979 WTC * | $5,136,736 | 0.98% | -4.21% | 27.70% | ||
146 | LAMB | $18,994,538 | $0.027185 | 698,724,386 LAMB * | $49,251,924 | -0.11% | -2.54% | 4.11% | ||
147 | PPT | $18,904,746 | $0.355004 | 53,252,246 PPT * | $4,756,577 | -0.08% | 3.19% | 2.67% | ||
148 | QASH | $18,827,509 | $0.053793 | 350,000,000 QASH * | $207,251 | 0.18% | 5.22% | 15.61% | ||
149 | FCT | $18,791,401 | $2.13 | 8,833,161 FCT * | $1,188,431 | 0.73% | 4.46% | 3.37% | ||
150 | R | $18,744,558 | $0.038692 | 484,450,000 R * | $1,225,503 | 1.04% | 11.23% | 3.08% | ||
151 | SAN | $18,611,398 | $0.297020 | 62,660,371 SAN * | $24,084 | 4.10% | 8.45% | 49.02% | ||
152 | ARK | $18,577,071 | $0.158030 | 117,554,038 ARK * | $997,679 | 0.96% | 4.30% | 10.62% | ||
153 | ONE | $18,571,326 | $0.005101 | 3,640,512,079 ONE * | $10,517,909 | 0.80% | 0.57% | 9.72% | ||
154 | DPT | $18,347,822 | $10.67 | 1,720,296 DPT * | $225,862 | -0.32% | -0.91% | -15.26% | ||
155 | BHP | $18,319,444 | $0.907911 | 20,177,578 BHP * | $3,687,068 | -0.04% | -0.42% | 8.45% | ||
156 | POWR | $18,304,613 | $0.042766 | 428,014,510 POWR * | $1,680,584 | -1.50% | 2.20% | 16.38% | ||
157 | FTM | $18,028,393 | $0.009940 | 1,813,658,595 FTM * | $4,990,523 | 0.30% | 4.61% | -3.21% | ||
158 | NEW | $17,892,164 | $0.001497 | 11,948,333,332 NEW | $2,885,734 | 0.57% | -0.54% | -23.62% | ||
159 | EKT | $17,846,954 | $0.024640 | 724,297,908 EKT * | $1,148,028 | 0.77% | -5.99% | 10.66% | ||
160 | ANT | $17,679,341 | $0.566659 | 31,199,262 ANT * | $48,342 | 1.44% | -0.90% | 2.02% | ||
161 | YOU | $17,603,628 | $0.039859 | 441,642,675 YOU * | $13,362,883 | 0.83% | -0.06% | -3.21% | ||
162 | LOOM | $17,268,543 | $0.017817 | 969,224,242 LOOM * | $2,611,212 | 0.32% | 1.97% | 7.70% | ||
163 | MTL | $17,257,481 | $0.282521 | 61,083,821 MTL * | $4,995,781 | 0.25% | 1.77% | 30.30% | ||
164 | DIVI | $17,067,534 | $0.011640 | 1,466,302,701 DIVI | $95,567 | -0.51% | 4.58% | -12.39% | ||
165 | GO | $16,985,342 | $0.018996 | 894,161,471 GO * | $2,723,594 | -0.98% | -6.79% | -16.71% | ||
166 | LOKI | $16,549,399 | $0.365162 | 45,320,762 LOKI | $27,732 | -0.54% | -1.16% | -8.29% | ||
167 | PAI | $16,404,301 | $0.011313 | 1,450,099,362 PAI * | $1,640,888 | -0.04% | 4.86% | 48.64% | ||
168 | ILC | $16,399,827 | $0.045362 | 361,532,487 ILC | $177,757 | -10.95% | -7.90% | -9.66% | ||
169 | BNT | $15,368,212 | $0.222249 | 69,148,642 BNT * | $17,192,509 | -1.89% | -1.93% | 2.44% | ||
170 | PIVX | $15,343,700 | $0.270225 | 56,781,166 PIVX * | $392,526 | -0.19% | 0.62% | 15.71% | ||
171 | STORJ | $15,283,493 | $0.112555 | 135,787,439 STORJ * | $1,326,282 | -1.11% | -0.71% | 12.54% | ||
172 | EDC | $15,144,146 | $0.005671 | 2,670,646,025 EDC | $459,624 | -0.68% | -2.60% | 2.50% | ||
173 | MX | $15,099,750 | $0.072203 | 209,129,701 MX * | $7,372,620 | -0.55% | -2.32% | -0.22% | ||
174 | CHSB | $14,955,402 | $0.021873 | 683,741,315 CHSB * | $145,190 | -0.27% | 4.18% | 4.77% | ||
175 | WXT | $14,629,015 | $0.009749 | 1,500,500,000 WXT * | $446,845 | -0.28% | 2.27% | 2.27% | ||
176 | GNO | $14,547,275 | $13.17 | 1,104,590 GNO * | $123,800 | -0.31% | -3.34% | 14.96% | ||
177 | CVC | $14,204,473 | $0.021201 | 670,000,000 CVC * | $2,946,371 | 0.74% | 0.59% | 16.91% | ||
178 | DENT | $14,032,832 | $0.000179 | 78,528,022,816 DENT * | $261,409 | 2.81% | 0.58% | 9.14% | ||
179 | BNANA | $13,744,367 | $0.433201 | 31,727,465 BNANA * | $216,214 | -1.42% | -2.24% | 16.92% | ||
180 | ERD | $13,628,549 | $0.001607 | 8,480,557,005 ERD * | $2,399,864 | -0.42% | 2.31% | 1.92% | ||
181 | GRS | $13,618,938 | $0.183440 | 74,242,014 GRS | $1,399,442 | -0.18% | -5.17% | 9.68% | ||
182 | LBA | $13,604,457 | $0.021306 | 638,523,897 LBA * | $802,409 | -0.11% | -3.76% | 6.15% | ||
183 | OCEAN | $13,539,672 | $0.038692 | 349,934,502 OCEAN * | $10,811,889 | -0.62% | -3.98% | 11.37% | ||
184 | ROX | $13,484,526 | $0.044392 | 303,758,412 ROX * | $178,192 | -0.10% | -0.35% | 11.98% | ||
185 | ABT | $13,330,491 | $0.135260 | 98,554,305 ABT * | $9,408,455 | -0.08% | -3.72% | 17.20% | ||
186 | SYS | $13,264,526 | $0.023043 | 575,643,330 SYS | $1,559,670 | -0.70% | 4.11% | 17.25% | ||
187 | NMR | $13,076,209 | $5.92 | 2,208,178 NMR * | $373,813 | -0.35% | -2.08% | -14.90% | ||
188 | KAN | $12,925,403 | $0.002076 | 6,227,473,904 KAN * | $463,263 | -0.12% | 2.12% | 9.99% | ||
189 | CELR | $12,922,577 | $0.003566 | 3,624,044,542 CELR * | $4,407,961 | 0.55% | 0.32% | 7.95% | ||
190 | ODE | $12,233,720 | $0.055834 | 219,110,098 ODE * | $805,836 | 0.02% | 7.49% | 25.50% | ||
191 | DMT | $12,159,889 | $0.213625 | 56,921,773 DMT * | $6,077,254 | 0.06% | 2.32% | 23.21% | ||
192 | CS | $12,131,953 | $0.065231 | 185,983,344 CS * | $410,402 | 2.43% | -0.12% | 2.51% | ||
193 | GAS | $11,970,514 | $1.18 | 10,128,375 GAS * | $4,374,688 | 0.25% | 5.99% | 23.81% | ||
194 | MEDX | $11,917,399 | $0.003470 | 3,434,635,926 MEDX * | $164,860 | 0.37% | -1.43% | 8.77% | ||
195 | ORBS | $11,776,323 | $0.005838 | 2,017,251,117 ORBS * | $137,850 | -2.69% | -3.47% | 4.06% | ||
196 | BHT | $11,700,481 | $0.025651 | 456,141,730 BHT * | $511,234 | -0.02% | 2.92% | 10.03% | ||
197 | RUNE | $11,686,813 | $0.094103 | 124,191,365 RUNE * | $636,520 | -0.44% | -1.60% | 2.22% | ||
198 | B2B | $11,674,103 | $0.594713 | 19,629,794 B2B * | $40,675 | -2.37% | -2.26% | 1.54% | ||
199 | NXT | $11,555,680 | $0.011567 | 998,999,942 NXT * | $1,801,888 | -3.15% | -11.91% | 21.63% | ||
200 | ZT | $11,517,134 | $0.041511 | 277,448,925 ZT * | $5,323,222 | -0.05% | -1.82% | -1.38% |
