×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,143Markets:  20,737Market Cap:  $278,008,264,43924h Vol:  $158,958,047,223BTC Dominance:  63.1%
Market Cap:  $278,008,264,43924h Vol:  $158,958,047,223BTC Dominance:  63.1%Cryptocurrencies:  5,143Markets:  20,737

All Cryptocurrencies

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$175,340,777,522
$9,615.16
18,235,875 BTC
$44,396,629,752
-0.19%
-2.36%
-1.06%
2
ETH
$28,865,517,250
$262.80
109,840,356 ETH
$21,699,870,621
-0.48%
-3.18%
-1.24%
3
XRP
$11,790,503,017
$0.269501
43,749,413,421 XRP *
$2,429,476,678
-0.28%
-3.42%
-6.66%
4
BCH
$6,813,289,343
$372.37
18,296,963 BCH
$4,773,944,587
-0.19%
-6.41%
-8.75%
5
BSV
$4,986,902,735
$272.59
18,294,302 BSV
$2,341,475,972
-0.60%
-6.86%
-12.31%
6
LTC
$4,774,770,056
$74.42
64,156,712 LTC
$6,179,463,520
-1.03%
-4.36%
1.12%
7
USDT
$4,656,548,300
$1.00
4,642,367,414 USDT *
$55,403,397,859
0.14%
0.02%
0.31%
8
EOS
$3,913,502,249
$4.10
954,479,324 EOS *
$4,505,287,000
0.04%
-4.67%
-7.11%
9
BNB
$3,381,933,877
$21.74
155,536,713 BNB *
$340,061,562
-0.53%
-5.03%
-7.28%
10
XTZ
$2,156,895,623
$3.07
701,847,874 XTZ *
$243,105,718
-1.25%
-9.88%
-3.28%
11
ADA
$1,503,464,267
$0.057988
25,927,070,538 ADA
$201,097,280
-0.79%
-4.24%
-4.51%
12
XLM
$1,404,911,073
$0.069533
20,205,010,723 XLM *
$463,464,156
0.11%
-3.15%
-3.98%
13
XMR
$1,366,757,391
$78.29
17,457,695 XMR
$146,643,527
-0.97%
-7.27%
-5.89%
14
LINK
$1,350,711,749
$3.86
350,000,000 LINK *
$342,527,347
-0.76%
-7.68%
-11.33%
15
TRX
$1,308,983,091
$0.019630
66,682,072,191 TRX
$1,794,497,003
-0.70%
-6.05%
-10.20%
16
ETC
$1,072,579,354
$9.22
116,313,299 ETC
$1,664,602,109
-0.84%
-3.46%
-3.98%
17
HT
$1,071,826,906
$4.59
233,370,545 HT *
$286,488,764
-0.50%
-2.82%
-3.66%
18
DASH
$959,238,187
$102.66
9,343,694 DASH
$871,554,296
-0.57%
-3.91%
-10.08%
19
LEO
$949,650,410
$0.950127
999,498,893 LEO *
$7,538,055
0.18%
-0.11%
-3.27%
20
NEO
$931,844,403
$13.21
70,538,831 NEO *
$796,780,329
-0.59%
-6.20%
-12.64%
21
CRO
$825,171,237
$0.059827
13,792,694,064 CRO *
$21,971,652
-0.55%
-3.29%
2.37%
22
ATOM
$823,700,235
$4.32
190,688,439 ATOM *
$268,041,315
-0.87%
-10.79%
1.78%
23
HEDG
$816,581,770
$2.83
288,208,798 HEDG *
$1,244,089
-0.15%
-2.45%
4.06%
24
MIOTA
$724,446,674
$0.260636
2,779,530,283 MIOTA *
$10,149,484
-0.33%
-5.56%
-7.82%
25
MKR
$623,562,209
$631.57
987,323 MKR *
$7,167,638
-0.47%
-2.82%
3.08%
26
ZEC
$550,322,105
$60.33
9,122,331 ZEC
$465,295,491
-0.12%
-3.80%
-6.13%
27
ONT
$533,435,730
$0.836957
637,351,170 ONT *
$137,989,250
-1.31%
-4.02%
-5.48%
28
XEM
$496,605,623
$0.055178
8,999,999,999 XEM *
$18,244,800
-1.11%
-9.16%
-12.22%
29
USDC
$423,465,729
$1.00
422,354,552 USDC *
$1,092,332,067
0.04%
0.15%
-0.90%
30
VET
$369,893,913
$0.006670
55,454,734,800 VET *
$206,474,794
-0.58%
-3.59%
-2.22%
31
BAT
$361,940,626
$0.253123
1,429,897,393 BAT *
$78,270,931
-0.85%
-6.78%
-6.87%
32
OKB
$359,496,739
$5.99
60,000,000 OKB *
$284,983,620
-0.99%
-7.89%
-9.79%
33
DOGE
$317,268,613
$0.002570
123,461,542,248 DOGE
$156,493,315
-0.57%
-2.93%
-5.39%
34
ALGO
$273,300,673
$0.473857
576,757,857 ALGO
$207,006,404
-1.37%
3.52%
45.93%
35
FTT
$251,736,914
$2.61
96,593,962 FTT *
$3,440,721
-0.22%
-4.37%
-5.26%
36
QTUM
$231,059,615
$2.40
96,408,560 QTUM *
$428,861,175
2.26%
-2.17%
-5.47%
37
DCR
$230,305,905
$21.35
10,786,831 DCR
$125,850,650
-0.45%
-1.53%
5.68%
38
PAX
$204,780,563
$1.00
203,848,424 PAX *
$408,728,128
0.14%
0.21%
0.62%
39
ICX
$187,727,179
$0.358548
523,575,436 ICX *
$28,094,507
-0.26%
-9.43%
4.00%
40
LSK
$177,989,162
$1.46
122,194,559 LSK *
$5,780,979
-2.60%
-8.39%
-19.12%
41
BTG
$170,969,154
$9.76
17,513,924 BTG
$26,270,120
-0.77%
-5.94%
-10.74%
42
ZRX
$164,985,431
$0.263434
626,286,727 ZRX *
$27,524,182
-1.28%
-7.34%
-10.62%
43
RVN
$163,670,800
$0.029300
5,586,075,000 RVN
$19,127,160
-0.52%
-7.43%
-11.60%
44
SNX
$159,224,449
$0.958348
166,144,750 SNX *
$612,620
0.58%
-2.99%
-1.41%
45
ZB
$148,788,674
$0.321157
463,288,810 ZB *
$45,006,060
0.13%
-3.28%
-4.32%
46
OMG
$146,538,014
$1.04
140,245,398 OMG *
$113,182,958
-1.04%
-6.36%
-10.87%
47
REP
$144,777,016
$13.16
11,000,000 REP *
$40,821,659
0.07%
-4.07%
-11.96%
48
TUSD
$141,718,249
$1.00
141,314,146 TUSD *
$1,193,188,491
0.13%
0.19%
0.56%
49
WAVES
$137,393,433
$1.36
101,230,534 WAVES *
$72,507,377
-0.44%
-5.29%
0.29%
50
BCD
$133,483,626
$0.715757
186,492,898 BCD
$10,376,888
-0.94%
-7.30%
-13.85%
51
THETA
$126,789,645
$0.145651
870,502,690 THETA *
$16,506,459
-0.75%
6.03%
1.98%
52
MONA
$125,572,879
$1.91
65,729,675 MONA
$13,216,392
-0.35%
-5.63%
-21.53%
53
HBAR
$122,601,928
$0.037123
3,302,568,095 HBAR *
$9,598,295
-0.85%
-12.13%
-28.68%
54
NANO
$119,331,973
$0.895561
133,248,297 NANO *
$4,522,478
-0.90%
-7.27%
-10.40%
55
DAI
$118,746,811
$0.984814
120,577,899 DAI *
$19,729,590
-0.13%
-2.22%
-1.94%
56
HOT
$112,753,411
$0.000694
162,493,555,376 HOT *
$9,050,880
-0.91%
-5.86%
-13.30%
57
SC
$109,991,980
$0.002630
41,817,047,634 SC
$3,180,332
-1.47%
-11.56%
-13.44%
58
NEXO
$103,131,976
$0.184164
560,000,011 NEXO *
$16,811,317
-1.08%
-7.44%
-9.30%
59
DX
$102,400,523
$0.002048
50,000,000,000 DX *
$3,644,629
0.53%
3.08%
51.54%
60
KNC
$102,384,891
$0.571218
179,239,688 KNC *
$33,160,792
-2.72%
-1.14%
29.14%
61
KCS
$101,848,484
$1.24
81,850,451 KCS *
$9,033,138
-0.05%
-1.00%
-0.04%
62
ENJ
$98,674,439
$0.122448
805,845,258 ENJ *
$10,827,893
1.08%
-4.65%
-9.85%
63
ZEN
$97,369,489
$11.46
8,494,613 ZEN
$2,151,634
0.54%
-2.36%
-7.11%
64
BTT
$95,944,612
$0.000452
212,116,500,000 BTT *
$83,869,218
-0.25%
-6.77%
-15.15%
65
DGD
$95,333,808
$47.67
2,000,000 DGD *
$748,421
-0.33%
-3.06%
1.23%
66
CKB
$93,077,899
$0.006914
13,462,530,723 CKB *
$7,096,938
-0.25%
-7.10%
-0.72%
67
MOF
$93,039,326
$1.09
85,102,598 MOF *
$10,680,079
0.64%
1.28%
2.18%
68
MCO
$92,318,462
$5.85
15,793,831 MCO *
$89,757,418
0.00%
5.68%
6.42%
69
BTM
$91,658,379
$0.091430
1,002,499,275 BTM
$11,773,237
-0.68%
-3.99%
-5.93%
70
BCN
$90,623,487
$0.000492
184,066,828,814 BCN
$25,684
-0.23%
-6.95%
0.01%
71
VSYS
$88,465,751
$0.045816
1,930,882,701 VSYS *
$3,786,885
-0.71%
-5.80%
-7.73%
72
DGB
$86,278,013
$0.006710
12,858,788,133 DGB
$946,604
0.21%
-4.22%
-11.39%
73
BTS
$85,415,844
$0.031066
2,749,480,000 BTS *
$7,185,477
-0.09%
-4.17%
-6.03%
74
KMD
$84,961,399
$0.716974
118,500,009 KMD
$3,507,930
-0.98%
-6.28%
-8.25%
75
HC
$82,394,545
$1.85
44,522,186 HC
$33,069,859
-0.51%
-3.53%
-7.11%
76
IOST
$73,256,775
$0.006098
12,013,965,609 IOST *
$44,948,780
-0.42%
-3.49%
-7.68%
77
STEEM
$72,759,999
$0.203925
356,797,451 STEEM *
$1,363,141
-0.19%
-7.33%
-8.95%
78
SXP
$69,724,828
$1.14
61,123,111 SXP *
$14,624,827
-0.40%
0.22%
-12.45%
79
ZIL
$69,711,948
$0.007022
9,927,294,909 ZIL
$158,218,730
-1.89%
-8.22%
-6.67%
80
LUNA
$69,293,236
$0.240797
287,765,804 LUNA *
$4,353,342
-0.15%
-6.03%
3.18%
81
XVG
$68,782,613
$0.004249
16,187,525,543 XVG
$1,681,534
-0.46%
-7.28%
-12.09%
82
ABBC
$63,534,998
$0.114392
555,416,914 ABBC
$39,460,776
-0.51%
-5.96%
18.77%
83
AE
$63,271,945
$0.209282
302,328,118 AE
$31,845,127
0.69%
2.95%
0.60%
84
GNT
$60,771,956
$0.062009
980,050,000 GNT *
$4,051,673
-0.27%
-2.31%
-12.70%
85
SNT
$60,379,291
$0.017398
3,470,483,788 SNT *
$31,923,786
-0.57%
-7.57%
-10.14%
86
SEELE
$59,993,571
$0.085756
699,587,206 SEELE *
$27,178,906
-0.66%
-3.71%
-6.08%
87
CHZ
$59,950,142
$0.013126
4,567,133,626 CHZ *
$11,200,330
1.43%
-1.76%
-4.74%
88
BUSD
$59,816,052
$1.00
59,640,880 BUSD *
$71,390,200
0.07%
0.18%
0.32%
89
XZC
$59,190,301
$6.20
9,541,793 XZC
$9,913,286
-0.20%
-4.50%
-8.71%
90
WICC
$58,487,977
$0.309460
189,000,000 WICC *
$58,596,848
6.32%
29.83%
56.05%
91
ARDR
$56,506,509
$0.056563
998,999,495 ARDR *
$2,950,299
-1.38%
-8.21%
-10.86%
92
ELF
$55,591,540
$0.102100
544,480,200 ELF *
$45,878,172
0.32%
-7.22%
-22.79%
93
AION
$55,039,076
$0.140714
391,140,663 AION
$9,670,697
-0.66%
-9.60%
18.30%
94
MANA
$53,735,562
$0.051170
1,050,141,509 MANA *
$21,500,438
-0.50%
-9.23%
-13.13%
95
MATIC
$52,325,303
$0.020452
2,558,503,686 MATIC *
$28,978,463
-0.39%
-6.50%
0.29%
96
RLC
$50,472,454
$0.630348
80,070,793 RLC *
$602,282
-0.13%
-6.71%
-2.65%
97
REN
$49,796,020
$0.058521
850,903,651 REN *
$2,576,887
-0.96%
-7.88%
-3.73%
98
RIF
$49,434,618
$0.086810
569,460,014 RIF *
$9,172,752
0.61%
-1.74%
-1.14%
99
WAXP
$47,937,087
$0.045870
1,045,059,822 WAXP *
$1,711,526
-2.16%
-8.63%
-23.52%
100
NPXS
$46,870,095
$0.000200
234,308,006,047 NPXS *
$2,260,842
-0.19%
-2.95%
-12.84%
101
STX
$46,776,739
$0.148097
315,851,187 STX *
$749,001
0.13%
-9.87%
-9.74%
102
QNT
$46,537,237
$3.85
12,072,738 QNT *
$2,857,688
0.28%
-8.66%
-3.77%
103
LEND
$44,178,864
$0.033984
1,299,999,942 LEND *
$699,893
2.83%
-3.81%
-1.10%
104
MAID
$43,741,256
$0.096655
452,552,412 MAID *
$400,645
-0.02%
-5.17%
-13.91%
105
TOMO
$43,258,776
$0.619532
69,824,975 TOMO
$49,902,674
0.29%
8.15%
16.68%
106
LRC
$43,049,193
$0.043335
993,398,880 LRC *
$4,791,836
-1.22%
-9.29%
14.06%
107
NRG
$41,331,045
$1.56
26,436,927 NRG
$537,317
-0.01%
-1.58%
-2.49%
108
STRAT
$41,325,559
$0.414518
99,695,521 STRAT *
$4,370,023
-1.72%
-8.76%
-4.38%
109
YAP
$40,891,587
$0.272611
150,000,000 YAP *
$9,229,135
0.19%
0.73%
1.14%
110
HPT
$39,920,904
$0.007924
5,038,037,871 HPT *
$1,259,950
-1.18%
-3.73%
-7.95%
111
ETN
$39,856,577
$0.003983
10,006,871,087 ETN
$129,761
-0.62%
1.29%
6.19%
112
POWR
$39,761,874
$0.093126
426,970,728 POWR *
$12,668,781
-1.31%
-9.17%
10.07%
113
GRIN
$39,606,814
$1.14
34,881,240 GRIN
$34,699,239
-0.51%
-3.04%
-7.00%
114
PAI
$39,368,646
$0.027097
1,452,884,397 PAI *
$4,172,694
2.09%
-2.52%
27.54%
115
ANT
$38,160,859
$1.16
32,814,628 ANT *
$198,615
-0.18%
-4.95%
57.17%
116
ELA
$37,632,479
$2.08
18,064,855 ELA
$4,572,964
-0.16%
-1.92%
1.98%
117
BEAM
$37,567,745
$0.671674
55,931,480 BEAM
$29,113,818
-1.26%
-6.90%
-10.52%
118
RCN
$36,327,091
$0.071337
509,235,327 RCN *
$2,476,895
0.21%
-3.21%
8.02%
119
ADK
$35,106,789
$1.40
25,000,000 ADK *
$3,979,932
-0.15%
-7.49%
-11.23%
120
SOLVE
$34,957,584
$0.106765
327,424,138 SOLVE *
$985,580
-1.59%
-5.01%
-15.48%
121
EURS
$34,577,904
$1.08
31,979,207 EURS *
$443,888
-0.11%
-0.38%
0.00%
122
CRPT
$34,054,717
$0.341833
99,623,858 CRPT *
$102,426
-0.57%
-7.63%
-9.33%
123
CEL
$33,844,525
$0.141690
238,863,520 CEL *
$74,175
-0.79%
-3.45%
-11.27%
124
GT
$33,479,159
$0.597403
56,041,141 GT *
$13,016,860
-1.79%
-3.05%
-5.19%
125
SERO
$32,901,914
$0.141549
232,441,073 SERO *
$21,820,562
-0.45%
-2.12%
-8.91%
126
DRG
$32,583,703
$0.093455
348,657,484 DRG *
$20,832
-0.43%
1.39%
86.10%
127
GXC
$31,626,664
$0.486564
65,000,000 GXC *
$8,878,329
-0.53%
-3.13%
-7.51%
128
UBT
$30,939,129
$0.208233
148,579,219 UBT *
$967,449
1.90%
-3.48%
-20.77%
129
TRUE
$30,496,035
$0.383234
79,575,543 TRUE *
$25,681,947
-2.86%
-11.58%
-21.21%
130
ORBS
$29,921,466
$0.014699
2,035,574,378 ORBS *
$1,146,297
-0.24%
-0.47%
20.11%
131
WTC
$29,699,862
$0.516378
57,515,691 WTC *
$4,659,100
-0.54%
-7.36%
-12.75%
132
DGTX
$28,696,943
$0.035759
802,500,000 DGTX *
$1,489,402
-0.19%
-0.58%
6.28%
133
MX
$28,341,235
$0.139424
203,274,266 MX *
$15,970,720
-2.44%
-7.38%
-12.33%
134
IOTX
$27,783,528
$0.005145
5,400,009,890 IOTX *
$4,289,052
0.02%
1.21%
-1.41%
135
WAN
$27,725,977
$0.261190
106,152,493 WAN *
$3,556,150
-0.96%
-11.77%
-1.41%
136
FET
$27,453,246
$0.040732
674,001,658 FET *
$11,551,227
-0.01%
-5.17%
-11.28%
137
RDD
$27,085,404
$0.000940
28,808,713,174 RDD *
$78,577
8.71%
3.68%
-0.54%
138
NAS
$27,032,922
$0.520338
51,952,589 NAS *
$3,598,276
0.35%
-2.98%
-6.80%
139
ARK
$26,834,399
$0.226709
118,365,190 ARK *
$639,770
-8.88%
-12.78%
-19.59%
140
BST
$26,584,916
$1.01
26,240,192 BST
$9,642
-7.86%
5.29%
16.04%
141
HYN
$26,052,392
$0.082245
316,765,917 HYN *
$2,386,400
-0.28%
-1.38%
-5.02%
142
FCT
$25,354,195
$2.86
8,876,326 FCT *
$1,317,676
-2.33%
-6.24%
-5.65%
143
ETP
$24,773,425
$0.318991
77,661,947 ETP
$847,419
-0.96%
-6.42%
37.80%
144
CTXC
$24,244,493
$0.097002
249,938,725 CTXC
$8,302,986
1.56%
6.19%
-1.14%
145
OCEAN
$24,137,774
$0.069336
348,126,266 OCEAN *
$21,742,286
6.42%
0.13%
17.00%
146
NEW
$23,804,915
$0.001157
20,571,994,592 NEW
$4,226,222
-1.37%
-2.88%
-13.95%
147
PPT
$23,452,460
$0.440403
53,252,246 PPT *
$5,128,985
0.95%
-3.66%
-7.35%
148
DIVI
$23,440,161
$0.015294
1,532,598,806 DIVI
$118,710
0.39%
0.49%
2.85%
149
FUN
$23,385,260
$0.003571
6,548,879,189 FUN *
$623,016
-1.17%
-10.77%
-28.39%
150
BRD
$22,821,557
$0.257191
88,733,978 BRD *
$862,760
0.56%
-1.79%
0.93%
151
BNT
$22,572,455
$0.326434
69,148,642 BNT *
$38,703,784
-0.20%
-3.94%
1.33%
152
IGNIS
$22,402,703
$0.029433
761,143,950 IGNIS *
$3,396,176
-1.36%
-6.02%
-4.23%
153
NULS
$22,301,961
$0.302315
73,770,500 NULS
$4,105,123
-1.21%
-6.94%
-8.02%
154
TNT
$22,229,195
$0.051879
428,481,269 TNT *
$962,012
-1.07%
-7.74%
-15.89%
155
ENG
$21,771,300
$0.290919
74,836,171 ENG *
$2,162,132
-0.85%
-7.43%
-39.56%
156
BHP
$21,618,896
$1.07
20,177,578 BHP *
$2,310,980
-1.05%
-2.75%
3.24%
157
LOOM
$21,279,433
$0.022003
967,134,084 LOOM *
$6,052,833
-1.30%
-12.21%
-31.97%
158
SAI
$21,035,029
$0.990649
21,233,592 SAI *
$326,520
-0.06%
-1.23%
-1.11%
159
GNO
$20,885,231
$18.91
1,104,590 GNO *
$61,136
-0.44%
-3.05%
-2.92%
160
MTL
$20,650,298
$0.321737
64,183,821 MTL *
$6,056,088
-2.79%
-7.00%
-12.58%
161
WIN
$20,635,597
$0.000105
196,500,113,934 WIN *
$1,016,360
-0.53%
-5.74%
-8.70%
162
XMX
$20,619,939
$0.001150
17,925,231,121 XMX *
$219,667,696
-0.68%
-4.10%
-11.77%
163
STORJ
$20,386,047
$0.150132
135,787,439 STORJ *
$491,982
-1.22%
-6.49%
-12.30%
164
TT
$20,000,927
$0.006892
2,901,919,605 TT *
$1,582,143
0.09%
-7.87%
-20.76%
165
PIVX
$19,772,253
$0.348219
56,781,166 PIVX *
$495,429
-0.07%
-7.87%
-15.86%
166
NEX
$19,395,785
$0.827374
23,442,586 NEX *
$3,323,393
-0.71%
4.80%
-7.84%
167
LAMB
$19,371,913
$0.029991
645,924,381 LAMB *
$52,729,688
0.24%
-9.07%
-17.97%
168
SYS
$19,329,982
$0.033397
578,786,903 SYS
$431,289
-1.22%
-4.69%
-13.52%
169
CVC
$19,257,077
$0.028742
670,000,000 CVC *
$4,103,519
-1.44%
-8.17%
-22.03%
170
ILC
$19,101,565
$0.045666
418,284,987 ILC
$173,363
1.16%
3.54%
-3.44%
171
GAS
$18,961,803
$1.87
10,128,375 GAS *
$5,882,600
-0.41%
-6.26%
-12.26%
172
RSR
$18,925,060
$0.004500
4,205,530,273 RSR *
$4,998,013
1.53%
13.26%
40.29%
173
QASH
$18,864,031
$0.053897
350,000,000 QASH *
$168,064
-0.90%
-1.50%
-5.28%
174
NMR
$18,609,875
$8.24
2,259,475 NMR *
$1,066,693
0.50%
-5.13%
67.76%
175
EKT
$18,512,586
$0.025559
724,297,908 EKT *
$5,387,332
-0.88%
-5.81%
-4.69%
176
BORA
$17,828,871
$0.026566
671,112,500 BORA *
$2,380,013
-6.35%
-0.40%
278.06%
177
DAG
$17,367,373
$0.017324
1,002,476,876 DAG *
$739,771
-0.21%
-1.28%
18.11%
178
ERD
$17,313,112
$0.001787
9,690,556,005 ERD *
$3,005,485
-0.36%
-5.07%
-9.27%
179
VTC
$17,037,017
$0.317916
53,589,597 VTC
$473,816
-3.35%
-5.50%
-10.40%
180
WXT
$16,976,865
$0.009983
1,700,500,000 WXT *
$349,637
0.18%
-0.59%
-1.01%
181
KAN
$16,873,499
$0.002696
6,258,175,698 KAN *
$789,814
-0.58%
-0.14%
0.25%
182
BIX
$16,664,195
$0.163469
101,941,048 BIX *
$10,581,653
-1.93%
-5.97%
2.07%
183
R
$16,593,329
$0.034252
484,450,000 R *
$4,585,740
-0.17%
-2.79%
-10.66%
184
STREAM
$16,319,341
$2.08
7,858,410 STREAM *
$145,970
-0.30%
-3.34%
60.94%
185
LOKI
$16,216,054
$0.351836
46,089,805 LOKI
$234,105
0.91%
-4.06%
-4.09%
186
DENT
$16,191,307
$0.000204
79,273,941,183 DENT *
$457,491
-1.50%
-4.91%
-12.40%
187
FTM
$16,151,352
$0.008905
1,813,658,595 FTM *
$4,796,142
-1.54%
-5.21%
-14.70%
188
FX
$16,063,718
$0.093647
171,533,949 FX *
$1,898,576
0.06%
-9.18%
-3.19%
189
GO
$16,049,321
$0.017739
904,729,349 GO *
$2,321,047
-1.70%
-5.74%
-7.22%
190
CHSB
$16,046,337
$0.023430
684,852,722 CHSB *
$60,831
-3.19%
-0.40%
4.69%
191
DRGN
$16,022,048
$0.067200
238,421,940 DRGN *
$93,210
-0.03%
-5.99%
37.12%
192
BOA
$15,923,877
$0.065769
242,119,914 BOA *
$102,129
1.62%
1.06%
-7.68%
193
EMC2
$15,878,936
$0.072380
219,381,886 EMC2
$222,837
-1.68%
-5.38%
-2.46%
194
EDO
$15,706,796
$0.218311
71,946,722 EDO *
$187,403
-0.25%
-4.75%
-1.70%
195
STPT
$15,698,477
$0.023438
669,779,217 STPT *
$1,635,943
2.34%
10.75%
35.66%
196
GRS
$15,478,635
$0.207765
74,500,659 GRS
$745,850
-0.73%
-5.49%
-15.64%
197
RUNE
$15,242,765
$0.110170
138,357,277 RUNE *
$822,598
-0.17%
-1.44%
-1.89%
198
BTU
$15,174,617
$0.216736
70,014,408 BTU *
$14,974
-0.47%
-1.14%
1.89%
199
NXT
$15,087,700
$0.015103
998,999,942 NXT *
$2,329,877
-0.50%
2.75%
-6.18%
200
ABT
$14,480,677
$0.146931
98,554,305 ABT *
$6,366,456
-0.23%
-0.69%
0.20%