Are you attending The Capital next week? See you there!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $168,312,494,832 $9333.58 18,033,012 $24,291,453,553 -0.10% -0.28% 1.63%
2
ETH
Ethereum
ETH $20,674,230,498 $190.63 108,451,874 $10,190,273,925 0.13% 0.48% 3.59%
3
XRP
XRP
XRP $13,429,213,809 $0.310516 43,248,091,671 * $1,729,043,114 1.65% 3.13% 4.86%
4
BCH
Bitcoin Cash
BCH $5,494,269,139 $303.57 18,098,650 $2,357,403,221 -0.46% 3.49% 4.63%
5
USDT
Tether
USDT $4,119,164,304 $1.00 4,108,044,456 * $28,390,468,619 -0.31% -0.14% -0.27%
6
LTC
Litecoin
LTC $4,037,480,216 $63.46 63,622,796 $3,682,526,942 -0.39% 0.21% 8.72%
7
EOS
EOS
EOS $3,375,464,579 $3.59 939,070,978 * $2,408,729,404 0.01% -0.91% 9.56%
8
BNB
Binance Coin
BNB $3,222,783,296 $20.72 155,536,713 * $232,074,878 -0.23% -0.01% 3.97%
9
BSV
Bitcoin SV
BSV $2,509,318,582 $138.88 18,068,415 $585,500,679 -0.24% 0.56% 2.54%
10
XLM
Stellar
XLM $1,574,012,039 $0.078486 20,054,779,554 * $359,368,781 -0.68% -5.64% 22.41%
11
TRX
TRON
TRX $1,336,623,818 $0.020045 66,682,072,191 $979,345,904 -0.09% 0.77% -0.65%
12
ADA
Cardano
ADA $1,159,192,094 $0.044710 25,927,070,538 $71,999,143 -0.71% 0.60% 6.87%
13
XMR
Monero
XMR $1,112,302,462 $64.31 17,295,272 $256,591,942 0.04% 1.80% 9.60%
14
LEO
UNUS SED LEO
LEO $987,107,995 $0.987603 999,498,893 * $13,291,233 -0.08% -0.79% 4.25%
15
HT
Huobi Token
HT $962,275,256 $3.99 241,284,047 * $162,211,587 -0.23% 1.92% 5.76%
17
MIOTA
IOTA
MIOTA $778,364,844 $0.280035 2,779,530,283 * $6,797,819 0.16% 1.13% -0.15%
18
NEO
NEO
NEO $778,209,300 $11.03 70,538,831 * $450,973,434 -0.35% -1.48% -0.02%
19
ATOM
Cosmos
ATOM $714,740,075 $3.75 190,688,439 * $119,744,523 0.05% 0.52% 22.79%
20
DASH
Dash
DASH $681,677,013 $74.58 9,140,175 $283,380,756 0.09% 0.26% 2.85%
21
XTZ
Tezos
XTZ $664,713,136 $1.01 660,373,612 * $24,510,825 -0.64% 8.75% 11.18%
22
MKR
Maker
MKR $583,373,828 $583.37 1,000,000 * $5,245,877 1.12% 4.48% 11.29%
23
ETC
Ethereum Classic
ETC $581,059,458 $5.06 114,872,596 $685,358,862 0.20% 0.43% 4.85%
24
ONT
Ontology
ONT $507,604,120 $0.893117 568,351,170 * $130,834,176 -0.05% -1.66% 2.27%
25
USDC
USD Coin
USDC $459,126,067 $1.00 458,302,373 * $250,853,617 -0.27% -0.11% -0.12%
26
CRO
Crypto.com Coin
CRO $419,048,598 $0.036606 11,447,488,584 * $21,942,170 0.28% -1.50% 1.84%
27
XEM
NEM
XEM $387,179,818 $0.043020 8,999,999,999 * $40,837,765 0.36% -0.31% 5.73%
28
BAT
Basic Attenti...
BAT $352,990,711 $0.261290 1,350,951,751 * $62,300,551 -0.43% 3.65% 11.35%
29
DOGE
Dogecoin
DOGE $319,357,962 $0.002619 121,939,798,243 $88,242,457 -0.33% -0.08% -0.36%
30
ZEC
Zcash
ZEC $302,729,935 $38.84 7,794,244 $179,467,726 -0.04% -0.14% 0.55%
31
VET
VeChain
VET $287,680,359 $0.005188 55,454,734,800 * $74,592,268 0.52% 5.76% 25.70%
32
PAX
Paxos Standard
PAX $244,502,416 $1.00 243,977,219 * $335,934,041 -0.30% -0.15% -0.31%
33
HEDG
HedgeTrade
HEDG $224,910,705 $0.780044 288,330,855 * $542,888 -0.52% -1.26% 4.83%
34
QTUM
Qtum
QTUM $219,190,261 $2.28 96,145,036 * $520,888,666 0.04% 0.52% 4.85%
35
DCR
Decred
DCR $199,590,958 $18.76 10,636,756 $12,407,230 -0.31% -4.16% 19.13%
36
ZRX
0x
ZRX $180,543,113 $0.300032 601,745,345 * $19,005,872 0.84% 2.17% 9.85%
37
TUSD
TrueUSD
TUSD $175,650,033 $1.00 175,499,261 * $192,652,748 -0.34% -0.24% -0.38%
38
HOT
Holo
HOT $152,929,910 $0.000948 161,331,952,060 * $13,585,091 -0.31% -0.43% 4.04%
39
BTG
Bitcoin Gold
BTG $149,102,316 $8.51 17,513,924 $27,774,527 -0.04% 2.22% 5.58%
40
OMG
OmiseGO
OMG $144,787,725 $1.03 140,245,398 * $83,625,395 -0.26% -2.05% 5.35%
41
RVN
Ravencoin
RVN $141,845,815 $0.029566 4,797,600,000 $12,130,017 -0.39% 0.35% 1.83%
42
CENNZ
Centrality
CENNZ $140,562,310 $0.132312 1,062,354,237 * $464,886 0.33% 3.91% 20.48%
43
ZB
ZB
ZB $139,984,188 $0.302153 463,288,810 * $159,200,162 0.26% 0.73% 1.58%
44
NANO
Nano
NANO $139,088,476 $1.04 133,248,297 * $8,491,455 -0.91% 7.87% 21.44%
45
LUNA
LUNA
LUNA $130,479,744 $0.453423 287,765,804 * $1,070,120 0.08% -1.64% -1.38%
46
VSYS
V Systems
VSYS $130,478,752 $0.070705 1,845,386,562 * $3,263,900 0.15% 0.76% 2.79%
47
BTM
Bytom
BTM $128,722,864 $0.128402 1,002,499,275 $36,591,093 -1.05% -1.55% 13.27%
48
REP
Augur
REP $126,661,047 $11.51 11,000,000 * $10,969,684 -1.73% -6.79% 27.17%
49
ABBC
ABBC Coin
ABBC $124,415,535 $0.223517 556,626,634 $54,075,810 -0.22% -7.29% -12.31%
50
ALGO
Algorand
ALGO $121,006,419 $0.284890 424,747,977 $135,912,324 -0.03% -1.84% 32.59%
51
SNX
Synthetix Net...
SNX $115,041,361 $0.809389 142,133,669 * $134,969 0.86% 7.09% 9.44%
52
KCS
KuCoin Shares
KCS $113,783,259 $1.31 86,863,551 * $6,678,270 -0.63% -10.36% -12.53%
53
DAI
Dai
DAI $100,420,777 $1.00 99,994,429 * $3,484,985 -0.27% -0.29% -0.36%
54
EKT
EDUCare
EKT $99,742,787 $0.117344 850,000,000 * $5,643,177 -0.81% -4.57% -10.74%
55
LSK
Lisk
LSK $99,731,086 $0.821837 121,351,465 * $1,996,805 -0.13% 2.32% 3.26%
56
BTT
BitTorrent
BTT $99,123,984 $0.000467 212,116,500,000 * $79,001,096 -0.39% 1.51% 0.48%
57
BCD
Bitcoin Diamond
BCD $98,109,633 $0.526077 186,492,898 $4,421,253 1.03% -0.53% 4.25%
58
ICX
ICON
ICX $91,395,760 $0.181686 503,042,010 * $9,695,594 -0.17% 1.03% 8.09%
59
DGB
DigiByte
DGB $89,914,629 $0.007216 12,461,001,992 $2,211,747 -1.48% -2.22% 0.44%
60
HC
HyperCash
HC $86,882,024 $1.96 44,422,773 $9,402,015 -0.23% -1.57% 15.86%
61
KMD
Komodo
KMD $86,440,397 $0.739860 116,833,427 $6,975,217 -0.35% 1.76% 34.46%
62
SC
Siacoin
SC $86,366,054 $0.002065 41,817,047,634 $5,153,889 0.18% 0.42% 1.01%
63
QNT
Quant
QNT $84,476,313 $7.00 12,072,738 * $27,526,154 0.18% 6.10% 21.62%
64
BCN
Bytecoin
BCN $84,759,721 $0.000460 184,066,828,814 $15,612 -0.12% 14.29% 16.51%
65
BTS
BitShares
BTS $82,273,032 $0.029944 2,747,520,000 * $2,370,160 0.08% 1.21% 5.19%
66
IOST
IOST
IOST $82,182,291 $0.006841 12,013,965,609 * $30,039,128 -0.01% -2.82% 4.66%
67
THETA
THETA
THETA $81,731,770 $0.093890 870,502,690 * $9,536,821 0.04% -0.36% -0.91%
68
WAVES
Waves
WAVES $80,502,068 $0.802904 100,263,598 * $44,834,698 -0.95% -3.19% 1.75%
69
KBC
Karatgold Coin
KBC $75,745,923 $0.020185 3,752,557,397 * $2,740,960 -2.69% -1.36% -1.91%
70
SXP
Swipe
SXP $75,540,699 $1.24 61,135,911 * $27,898,887 -0.27% 12.26% -2.60%
71
MONA
MonaCoin
MONA $73,228,219 $1.11 65,729,675 $3,065,442 -0.30% 1.45% -1.43%
72
AE
Aeternity
AE $71,223,817 $0.245662 289,926,180 $51,680,510 -0.35% 0.42% 13.31%
73
FTT
FTX Token
FTT $70,382,354 $1.33 52,726,324 * $3,554,310 -0.26% 0.49% -4.48%
74
MCO
MCO
MCO $68,789,720 $4.36 15,793,831 * $4,853,826 -0.20% 0.06% 3.39%
75
XVG
Verge
XVG $64,900,284 $0.004047 16,035,848,599 $3,661,425 0.49% 2.40% 7.09%
76
MAID
MaidSafeCoin
MAID $60,929,619 $0.134635 452,552,412 * $305,758 -0.06% -0.20% 8.41%
77
SEELE
Seele
SEELE $57,871,722 $0.083071 696,657,333 * $34,006,353 -1.51% 3.86% 32.95%
78
NEXO
Nexo
NEXO $57,561,889 $0.102789 560,000,011 * $9,971,779 -0.15% -1.90% 9.60%
79
CHZ
Chiliz
CHZ $56,816,325 $0.015100 3,762,769,182 * $14,301,591 -2.55% -4.52% 39.56%
80
ARDR
Ardor
ARDR $56,380,960 $0.056437 998,999,495 * $2,784,416 0.37% 0.08% 3.91%
81
ZIL
Zilliqa
ZIL $55,669,677 $0.006408 8,687,360,058 $10,558,217 -0.97% 0.64% 14.61%
82
NRG
Energi
NRG $55,033,519 $2.47 22,266,144 $437,137 -1.48% -1.42% -3.44%
83
RLC
iExec RLC
RLC $53,686,395 $0.670487 80,070,793 * $2,385,718 -2.81% 10.81% 7.53%
84
RIF
RIF Token
RIF $52,615,895 $0.105359 499,395,823 * $36,831,408 -0.10% -0.65% 6.59%
85
ENJ
Enjin Coin
ENJ $52,390,722 $0.066773 784,614,642 * $1,451,661 -0.83% -0.94% 4.72%
86
AOA
Aurora
AOA $51,173,971 $0.007822 6,542,330,148 * $1,936,744 -1.03% 1.79% 7.78%
87
STEEM
Steem
STEEM $50,989,923 $0.145580 350,254,642 * $824,629 -0.59% -3.37% 3.08%
88
SNT
Status
SNT $48,412,305 $0.013950 3,470,483,788 * $191,572,200 0.62% -2.04% 7.74%
89
ELF
aelf
ELF $48,255,911 $0.088627 544,480,200 * $12,139,461 0.06% -0.58% -0.70%
90
REN
Ren
REN $48,194,703 $0.060205 800,503,651 * $9,055,953 0.43% 14.09% 21.71%
91
CRPT
Crypterium
CRPT $45,904,418 $0.541404 84,787,740 * $551,203 -0.66% -4.79% -6.12%
92
GNT
Golem
GNT $45,739,396 $0.046670 980,050,000 * $5,123,623 0.79% -0.58% 3.80%
93
ILC
ILCoin
ILC $44,564,832 $0.136064 327,527,485 $944,947 -0.66% 1.41% 104.89%
94
NPXS
Pundi X
NPXS $44,556,442 $0.000190 234,162,000,776 * $1,181,522 -0.24% 0.11% 7.03%
95
XZC
Zcoin
XZC $43,001,725 $4.91 8,751,843 $7,495,809 -0.91% 0.07% -0.99%
96
NEW
Newton
NEW $42,792,451 $0.003581 11,948,333,332 $4,199,704 -0.68% -0.89% 1.28%
97
HPT
Huobi Pool Token
HPT $41,568,456 $0.008189 5,076,332,936 * $2,149,235 -0.46% 0.04% 1.79%
98
DRG
Dragon Coins
DRG $41,119,884 $0.117938 348,657,484 * $126,511 2.15% -1.31% 93.56%
99
NEX
Nash Exchange
NEX $40,019,269 $1.11 36,196,678 * $2,093,495 -0.46% 1.28% -7.64%
100
DX
DxChain Token
DX $40,005,680 $0.000800 50,000,000,000 * $2,464,717 1.93% 7.31% 32.35%
101
SOLVE
SOLVE
SOLVE $39,571,729 $0.120858 327,423,172 * $349,281 0.29% -1.75% 0.55%
102
LAMB
Lambda
LAMB $39,091,810 $0.051610 757,447,122 * $115,364,910 1.17% 4.47% 24.11%
103
ODE
ODEM
ODE $38,881,216 $0.168785 230,360,098 * $536,889 -0.61% 0.76% 37.12%
104
MOF
Molecular Future
MOF $37,458,114 $0.895371 41,835,300 * $36,523,556 -0.78% -5.69% -18.53%
105
ZEN
Horizen
ZEN $37,102,098 $4.81 7,706,450 $698,884 0.20% -2.17% 0.58%
106
ETN
Electroneum
ETN $36,987,939 $0.003745 9,875,854,461 $168,799 0.16% 2.96% -0.90%
107
GXC
GXChain
GXC $36,546,980 $0.562261 65,000,000 * $36,896,718 0.04% 4.66% 12.87%
108
EURS
STASIS EURO
EURS $35,321,462 $1.10 31,979,207 * $465,800 -0.09% -0.18% -0.32%
109
XMX
XMax
XMX $34,948,638 $0.001950 17,926,048,022 * $217,812,794 -0.49% 0.15% -5.13%
110
WTC
Waltonchain
WTC $34,697,524 $0.810704 42,799,252 * $3,188,353 -0.30% 3.87% 8.85%
111
MATIC
Matic Network
MATIC $34,560,942 $0.014496 2,384,224,035 * $17,141,258 -0.65% -1.82% 7.29%
112
WIN
WINk
WIN $34,343,852 $0.000175 196,500,113,934 * $2,650,530 -2.34% -2.57% 4.68%
113
STRAT
Stratis
STRAT $33,482,952 $0.336330 99,553,977 * $1,858,626 0.41% 1.49% 4.63%
114
BEAM
Beam
BEAM $33,448,397 $0.759699 44,028,480 $40,917,997 -2.69% 4.80% 33.11%
115
ELA
Elastos
ELA $33,300,842 $2.07 16,063,887 $3,727,482 -0.12% 2.33% -1.68%
116
MANA
Decentraland
MANA $32,951,249 $0.031378 1,050,141,509 * $4,715,307 -0.22% -0.76% 2.27%
117
ETP
Metaverse ETP
ETP $32,785,651 $0.426196 76,926,209 $8,666,175 -0.91% -10.44% -12.95%
118
DGTX
Digitex Futures
DGTX $32,300,092 $0.041254 782,965,497 * $1,284,668 1.17% -3.09% -2.24%
119
PAI
Project Pai
PAI $32,095,743 $0.022115 1,451,321,862 * $1,077,071 -1.09% -3.82% -3.61%
120
AION
Aion
AION $32,001,688 $0.088220 362,749,958 $798,718 -0.11% -5.42% 11.34%
121
GRIN
Grin
GRIN $31,981,439 $1.26 25,405,500 $34,403,935 0.11% 4.29% 32.03%
122
TT
Thunder Token
TT $31,809,111 $0.010961 2,901,919,605 * $3,121,228 -0.74% -12.37% 36.54%
123
NAS
Nebulas
NAS $31,718,671 $0.610531 51,952,589 * $12,757,319 0.01% -0.37% 0.91%
124
BCV
BitCapitalVendor
BCV $31,641,090 $0.035504 891,199,995 * $3,592,211 -0.23% 0.63% 2.65%
125
BRD
Bread
BRD $31,403,429 $0.353905 88,733,978 * $1,219,299 -0.21% -1.86% 10.15%
126
NULS
NULS
NULS $30,501,025 $0.413458 73,770,500 $4,331,492 -0.24% 1.83% -4.58%
127
LRC
Loopring
LRC $30,314,347 $0.033166 914,011,183 * $8,219,873 -0.04% -0.22% -1.92%
128
KNC
Kyber Network
KNC $30,194,277 $0.178767 168,902,790 * $4,274,689 -0.03% -1.55% 1.98%
129
CVC
Civic
CVC $29,101,403 $0.043435 670,000,000 * $2,083,825 -0.26% -1.34% 4.41%
130
TNT
Tierion
TNT $28,828,567 $0.067281 428,481,269 * $822,816 -0.26% 2.79% -1.60%
131
WICC
WaykiChain
WICC $28,317,834 $0.149830 189,000,000 * $1,551,411 0.49% -1.79% 10.24%
132
TRUE
TrueChain
TRUE $28,116,765 $0.353334 79,575,543 * $39,586,303 0.06% -2.25% 17.37%
133
PPT
Populous
PPT $27,700,841 $0.520182 53,252,246 * $1,299,901 0.20% -2.53% -2.85%
134
IGNIS
Ignis
IGNIS $27,537,543 $0.036179 761,143,950 * $1,156,881 -0.33% 0.35% 49.12%
135
FCT
Factom
FCT $27,409,436 $2.79 9,837,189 * $76,288 1.88% 4.35% 17.97%
136
DGD
DigixDAO
DGD $26,653,263 $13.33 2,000,000 * $638,373 -0.44% 0.86% 7.03%
137
RCN
Ripio Credit ...
RCN $26,139,216 $0.051330 509,235,327 * $5,202,325 -6.40% 21.01% 29.84%
138
TOMO
TomoChain
TOMO $26,011,431 $0.399115 65,172,750 $17,594,029 0.09% -6.51% 9.70%
139
WAN
Wanchain
WAN $25,883,121 $0.243830 106,152,493 * $3,066,465 -0.67% -1.23% 9.82%
140
FET
Fetch.ai
FET $25,759,589 $0.042507 606,008,811 * $10,758,289 -0.94% -0.21% 8.30%
141
ARK
Ark
ARK $25,518,509 $0.220378 115,794,510 * $1,111,316 -0.76% 2.45% 12.90%
142
RDD
ReddCoin
RDD $25,515,949 $0.000886 28,808,713,174 * $22,391 4.94% 0.76% -3.05%
143
YOU
YOU COIN
YOU $24,754,001 $0.059693 414,689,465 * $7,645,121 -0.01% -0.33% 10.41%
144
IOTX
IoTeX
IOTX $24,740,134 $0.005714 4,330,000,000 * $5,423,698 2.50% 27.44% 35.08%
145
FUN
FunFair
FUN $24,666,210 $0.003766 6,548,879,189 * $682,531 -2.58% 7.33% 19.12%
146
GT
Gatechain Token
GT $24,634,611 $0.604648 40,742,057 * $2,944,091 0.20% 1.06% 5.45%
147
FTM
Fantom
FTM $24,616,488 $0.013573 1,813,658,595 * $4,766,447 -0.58% -2.51% 12.87%
148
R
Revain
R $24,035,634 $0.049614 484,450,000 * $651,676 -0.13% -3.37% 11.32%
149
ANT
Aragon
ANT $23,689,860 $0.782488 30,275,047 * $19,893 -0.06% 3.10% 9.28%
150
NOAH
Noah Coin
NOAH $23,568,675 $0.000721 32,687,957,978 * $2,372 -0.08% -33.40% -80.77%
151
HBAR
Hedera Hashgraph
HBAR $23,264,629 $0.034309 678,092,908 * $2,766,291 -0.25% -6.31% 4.83%
152
WAXP
WAX
WAXP $22,999,625 $0.027472 837,205,646 * $1,962,337 1.16% 2.07% 6.66%
153
LINA
LINA
LINA $22,959,538 $0.083510 274,931,592 * $1,308,102 0.04% -5.81% -1.98%
154
LOOM
Loom Network
LOOM $22,531,439 $0.023240 969,522,922 * $2,102,753 0.26% -0.76% 1.06%
155
ENG
Enigma
ENG $22,225,870 $0.296994 74,836,171 * $1,262,399 -0.05% -2.11% 3.99%
156
QASH
QASH
QASH $21,829,611 $0.062370 350,000,000 * $205,097 0.21% -0.57% 0.64%
157
HYN
Hyperion
HYN $21,678,145 $0.068436 316,765,917 * $509,213 -0.33% 0.22% 7.74%
158
EDC
EDC Blockchain
EDC $21,661,830 $0.008111 2,670,646,025 $940,600 -0.40% -0.56% -1.80%
159
BUSD
Binance USD
BUSD $21,645,041 $1.00 21,603,822 * $11,935,587 -0.33% -0.05% -0.29%
160
ORBS
Orbs
ORBS $21,476,106 $0.011023 1,948,289,693 * $9,906,031 -0.49% -2.07% 1.71%
161
BHP
BHPCoin
BHP $21,215,251 $1.08 19,636,066 * $7,652,660 -1.32% -1.76% 4.66%
162
DCN
Dentacoin
DCN $20,962,343 $0.000039 540,365,602,593 * $189,688 -0.14% -8.99% -20.08%
163
C20
CRYPTO20
C20 $20,842,775 $0.515572 40,426,536 * $3,658 2.08% 4.00% 9.36%
164
BNT
Bancor
BNT $20,483,527 $0.327405 62,563,339 * $9,083,048 -1.88% -2.10% 0.80%
165
POWR
Power Ledger
POWR $20,296,295 $0.048177 421,281,867 * $22,642,112 -0.41% -1.77% 5.31%
166
NXS
Nexus
NXS $20,080,316 $0.310495 64,671,957 $295,517 -2.02% -6.32% -10.75%
167
MAN
Matrix AI Net...
MAN $20,012,794 $0.104392 191,707,688 * $977,860 -2.94% -1.20% -1.05%
168
MTL
Metal
MTL $19,973,791 $0.380570 52,483,821 * $4,598,577 -0.47% -1.17% 5.98%
169
DENT
Dent
DENT $19,810,274 $0.000261 75,875,838,994 * $292,967 0.72% 1.41% 8.37%
170
DAG
Constellation
DAG $19,791,010 $0.022789 868,462,607 * $2,715,333 2.71% 2.37% 31.59%
171
STORJ
Storj
STORJ $19,158,594 $0.141093 135,787,439 * $3,221,106 -0.89% -2.13% 2.06%
172
SAN
Santiment Net...
SAN $18,781,058 $0.299728 62,660,371 * $1,731 0.75% 0.05% 0.03%
173
UNI
UNI COIN
UNI $18,469,713 $1.43 12,908,159 * $2,970 -0.32% -0.23% -0.44%
174
KAN
BitKan
KAN $18,443,385 $0.003021 6,104,786,945 * $1,602,121 -0.22% -1.34% 4.05%
175
ROX
Robotina
ROX $17,505,760 $0.057631 303,758,412 * $116,532 -0.55% 0.31% 3.85%
176
GNO
Gnosis
GNO $17,437,070 $15.79 1,104,590 * $73,491 0.93% -0.78% -3.71%
177
STREAM
Streamit Coin
STREAM $17,174,498 $2.80 6,139,425 * $462,774 -0.15% 2.29% 1.18%
178
GRS
Groestlcoin
GRS $17,182,363 $0.232994 73,746,009 $939,713 -0.36% -1.18% -2.21%
179
BIX
Bibox Token
BIX $17,026,388 $0.158847 107,187,126 * $3,855,105 -0.48% -0.30% -1.05%
180
ABT
Arcblock
ABT $16,733,604 $0.169791 98,554,305 * $11,327,395 0.24% 6.98% 8.78%
181
CMT
CyberMiles
CMT $16,501,837 $0.020627 800,000,000 * $6,058,723 -1.03% -2.63% -3.62%
182
CS
Credits
CS $16,278,600 $0.087528 185,980,874 * $5,594,801 -0.06% 3.27% -5.21%
183
EDO
Eidoo
EDO $15,985,215 $0.307711 51,948,707 * $243,089 -0.80% -3.17% 4.72%
184
GAS
Gas
GAS $15,708,521 $1.55 10,128,375 * $1,130,791 0.07% -1.56% -10.28%
185
ONE
Harmony
ONE $15,492,635 $0.005962 2,598,573,955 * $4,133,826 -0.93% -3.72% 17.29%
186
MEDX
MediBloc [ERC20]
MEDX $15,434,572 $0.004494 3,434,635,926 * $114,927 0.30% -0.94% 1.06%
187
ERD
Elrond
ERD $15,378,143 $0.002218 6,933,256,184 * $8,319,512 -1.50% -4.99% 39.66%
188
WGR
Wagerr
WGR $15,378,947 $0.081878 187,827,671 * $58,821 1.41% 2.45% -1.17%
189
CELR
Celer Network
CELR $15,358,814 $0.004531 3,389,877,675 * $5,229,003 0.09% -3.29% 7.68%
190
COCOS
Cocos-BCX
COCOS $15,293,235 $0.000973 15,715,214,795 * $3,999,384 -0.15% -0.77% 3.52%
191
TEL
Telcoin
TEL $15,231,539 $0.000388 39,274,075,121 * $162,787 -0.97% -3.41% -7.69%
192
SYS
Syscoin
SYS $15,189,619 $0.026679 569,354,868 $1,383,016 0.26% -1.02% 4.80%
193
MDA
Moeda Loyalty...
MDA $15,129,836 $0.770794 19,628,888 * $2,549,526 -1.37% 6.63% 7.18%
194
DPT
Diamond Platf...
DPT $15,129,610 $13.08 1,156,579 * $15,469 -0.43% 1.65% 1.88%
195
WXT
Wirex Token
WXT $15,073,575 $0.013703 1,100,000,000 * $4,404,454 -0.71% -0.84% -9.43%
196
LEND
Aave
LEND $15,033,170 $0.013323 1,128,357,877 * $2,065,242 -0.02% -0.78% 0.39%
197
ADN
Aladdin
ADN $15,008,673 $0.000469 32,031,700,955 * $3,671,706 -0.04% -6.67% -6.95%
198
EGT
Egretia
EGT $14,848,146 $0.003520 4,218,275,850 * $13,130,675 -4.47% 1.62% 61.98%
199
FX
Function X
FX $14,844,114 $0.116661 127,241,208 * $25,729,429 0.12% -0.95% 1.14%
200
FSN
Fusion
FSN $14,830,600 $0.419954 35,314,807 * $2,429,874 -0.01% -9.01% -20.45%
201
INO
INO COIN
INO $369,793,399 $2.05 180,003,180 * $5,258 0.08% 2.87% 6.68%
202
PZM
PRIZM
PZM $326,302,723 $0.749986 435,078,636 * $493,112 -0.22% 7.18% 15.65%
203
INB
Insight Chain
INB $260,499,302 $0.744491 349,902,689 * $21,258,240 -0.31% -1.25% -2.26%
204
MEXC
MEXC Token
MEXC $199,495,960 $0.216826 920,072,826 * $165,703 0.39% -0.90% -45.34%
205
THX
ThoreNext
THX $184,050,225 $8.50 21,652,254 * $145,373 -0.05% 1.99% -0.40%
206
THR
ThoreCoin
THR $152,816,078 $1762.87 86,686 * $160,124 -0.51% -0.60% 1.80%
207
CNX
Cryptonex
CNX $114,238,664 $2.05 55,686,329 $3,828,781 0.12% -0.57% 0.53%
208
SLV
Silverway
SLV $111,213,629 $1.11 100,000,000 * $4,698,662 -0.08% 0.64% 24.18%
209
XIN
Mixin
XIN $99,028,433 $213.98 462,792 * $45,295,895 0.08% 8.28% 20.95%
210
EON
Dimension Chain
EON $85,481,102 $0.349211 244,783,561 * $15,362,620 -1.37% -1.62% 7.24%
211
BXK
Bitbook Gambling
BXK $75,618,908 $0.205270 368,387,491 * $820,638 1.19% 1.60% 2.99%
212
BDX
Beldex
BDX $68,817,588 $0.070206 980,222,595 * $138,502 -0.04% -4.47% 2.29%
213
OKB
OKB
OKB $67,872,636 $3.39 20,000,000 * $87,014,445 -1.03% 3.29% 16.51%
214
GAP
GAPS
GAP $59,212,353 $5.92 10,000,000 * $2,163,899 -0.21% -4.78% -9.19%
215
FXC
Flexacoin
FXC $57,534,694 $0.002711 21,223,945,749 * $20,200 -0.52% -2.51% -0.99%
216
CCCX
Clipper Coin
CCCX $51,784,815 $0.013698 3,780,571,396 * Low Vol 0.00% 0.00% 0.00%
217
MB
MineBee
MB $51,447,792 $0.028112 1,830,117,455 * $688,156 -0.30% -0.40% 6.27%
218
BRZE
Breezecoin
BRZE $46,353,545 $0.463535 100,000,000 * $70,248 -0.04% 1.38% 13.44%
219
BF
BitForex Token
BF $45,758,733 $0.010768 4,249,640,766 * $3,363,950 0.06% -9.23% -9.71%
220
CIX100
Cryptoindex.c...
CIX100 $43,150,533 $0.691407 62,409,782 * $79,810 -0.21% -0.14% 2.39%
221
NET
NEXT
NET $42,517,776 $1.05 40,491,818 * $869,713 -0.03% -0.14% 18.95%
222
VERI
Veritaseum
VERI $41,049,052 $19.10 2,149,646 * $43,877 -7.71% -1.31% 26.16%
223
MX
MX Token
MX $40,108,164 $0.180704 221,954,841 * $8,417,411 0.40% -0.33% -4.49%
224
CVCC
CryptoVerific...
CVCC $38,119,662 $65.43 582,595 * $22,402 -0.05% -0.18% 1.79%
225
MXM
Maximine Coin
MXM $37,113,594 $0.022507 1,649,000,000 * $81,562 3.61% 21.34% -24.72%
226
VEST
VestChain
VEST $37,048,044 $0.005234 7,078,400,000 * $218,313 0.24% 0.59% 11.45%
227
BCZERO
Buggyra Coin ...
BCZERO $36,296,126 $0.018051 2,010,775,988 * $42,744 -0.10% -0.43% -2.45%
228
BZ
Bit-Z Token
BZ $36,065,515 $0.275040 131,128,391 * $14,771,603 -0.48% 2.92% 3.92%
229
BOTX
botXcoin
BOTX $35,795,535 $0.021937 1,631,733,770 * $478,252 0.15% 5.39% 20.26%
230
DTR
Dynamic Tradi...
DTR $35,649,198 $0.023444 1,520,600,214 * $65,443 -0.01% -2.98% -27.13%
231
JWL
Jewel
JWL $32,284,750 $0.590107 54,710,035 * $259,123 18.74% -0.56% 0.43%
232
FST
1irstcoin
FST $32,065,998 $0.944012 33,967,771 * $159,181 0.02% -1.96% 4.19%
233
BHD
BitcoinHD
BHD $31,831,767 $6.13 5,192,646 * $23,389,353 -1.52% 20.49% 4.51%
234
PLC
PLATINCOIN
PLC $31,786,007 $6.36 5,001,073 * $10,846,406 0.25% 0.19% 2.16%
235
LA
LATOKEN
LA $29,247,836 $0.076947 380,104,462 * $4,303 0.14% -1.01% 9.99%
236
FAB
FABRK
FAB $28,507,011 $0.005946 4,794,443,397 * $116,355 -0.07% 1.12% 7.85%
237
USDK
USDK
USDK $28,372,833 $0.992055 28,600,072 * $27,638,294 0.09% -0.06% 1.95%
238
QBIT
Qubitica
QBIT $28,087,556 $34.73 808,675 * $122,620 0.13% 0.39% 3.72%
239
AGVC
AgaveCoin
AGVC $28,048,409 $0.071805 390,619,593 * $6,646 0.12% 5.75% -0.90%
240
BTC2
Bitcoin 2
BTC2 $27,985,661 $1.61 17,356,434 * $1,000 -0.78% 3.51% -7.08%
241
BNK
Bankera
BNK $27,639,156 $0.001123 24,608,912,108 * $12,645 0.06% 1.11% -2.52%
242
WIX
Wixlar
WIX $26,157,285 $0.010935 2,391,997,688 * $9,245 -4.13% -37.91% -25.82%
243
APL
Apollo Currency
APL $25,962,875 $0.001768 14,685,096,531 * $1,338,989 7.45% 3.99% 74.02%
244
BQTX
BQT
BQTX $24,398,340 $0.063747 382,734,646 * $876,447 -0.59% -1.09% -5.10%
245
ATP
Atlas Protocol
ATP $23,887,585 $0.009273 2,576,065,703 * $555,037 0.18% 0.66% 0.53%
246
XAC
General Atten...
XAC $23,645,589 $2.36 10,000,000 * $3,186 -0.05% -0.57% 2.86%
247
MOAC
MOAC
MOAC $23,505,072 $0.376302 62,463,334 * $22,045 0.38% 10.09% 11.21%
248
EVN
Envion
EVN $23,371,299 $0.196061 119,204,516 * $3,660 0.07% 8.69% 19.69%
249
BHT
BHEX Token
BHT $23,346,552 $0.043935 531,386,850 * $1,685,643 0.01% -0.01% 0.96%
250
ECOREAL
Ecoreal Estate
ECOREAL $22,874,290 $0.109489 208,918,852 * $2,560 0.04% 0.61% 1.51%
251
GNY
GNY
GNY $22,120,633 $0.117428 188,376,657 * $20,456 -0.04% 8.24% 17.20%
252
MBC
MicroBitcoin
MBC $20,402,660 $0.000108 188,777,000,000 $5,936 -0.38% 2.95% 16.41%
253
TRAT
Tratin
TRAT $20,282,813 $0.000181 112,002,966,735 * Low Vol 0.14% -0.49% 3.88%
254
TLOS
Telos
TLOS $19,522,479 $0.086470 225,770,615 * $104,203 -0.31% -5.52% -13.60%
255
ULT
Ultiledger
ULT $18,802,375 $0.029219 643,492,286 * $8,119,509 -0.25% -0.04% 6.03%
256
MB8
MB8 Coin
MB8 $18,008,736 $0.030752 585,610,738 * $111,474 -0.05% -3.19% -6.06%
257
BTU
BTU Protocol
BTU $17,492,707 $0.249861 70,009,833 * $11,937 -0.76% 0.24% 4.42%
258
SXDT
Spectre.ai Di...
SXDT $17,455,167 $0.212677 82,073,519 * Low Vol 2.06% -11.33% -13.86%
259
VITAE
Vitae
VITAE $15,646,152 $0.874155 17,898,604 $21,610 -1.52% 9.03% -11.38%
260
GBYTE
Obyte
GBYTE $15,169,448 $21.01 722,058 * $8,861 2.12% -4.65% -13.00%
261
DIVI
Divi
DIVI $14,637,989 $0.010941 1,337,919,516 $85,789 0.48% 0.93% -4.03%
262
GRN
GreenPower
GRN $14,632,010 $0.004528 3,231,699,360 * $31,809 -2.59% -8.31% -9.78%
263
CND
Cindicator
CND $14,426,362 $0.008040 1,794,212,389 * $487,320 -1.55% -1.63% 5.16%
264
IRIS
IRISnet
IRIS $14,403,241 $0.032176 447,639,753 * $63,475,311 -3.04% 9.14% 35.05%
265
VTC
Vertcoin
VTC $14,259,608 $0.274223 52,000,122 $874,499 0.05% 1.65% 15.08%
266
TTC
TTC
TTC $14,024,781 $0.038378 365,440,972 * $551,828 -0.85% -3.00% 3.88%
267
NXT
Nxt
NXT $13,822,870 $0.013837 998,999,942 * $469,726 -0.26% -2.31% 7.00%
268
UIP
UnlimitedIP
UIP $13,701,632 $0.011084 1,236,152,840 * $36,347,900 -0.89% -1.32% 4.71%
269
PIVX
PIVX
PIVX $13,694,091 $0.241173 56,781,166 * $313,355 -0.45% -3.00% 3.47%
270
LOKI
Loki
LOKI $13,461,418 $0.307076 43,837,460 $8,659 -0.13% -2.96% -1.97%
271
NKN
NKN
NKN $13,459,148 $0.028841 466,666,666 $3,671,956 -0.98% -0.72% 7.00%
272
SAFE
Safe
SAFE $13,414,819 $0.643844 20,835,499 * $105,504 -1.48% -0.54% 3.75%
273
TFUEL
Theta Fuel
TFUEL $13,338,457 $0.003475 3,838,301,572 * $318,275 -0.75% -2.61% 1.63%
274
LBA
Cred
LBA $13,120,379 $0.021745 603,369,572 * $25,591,251 0.18% 3.47% 33.08%
275
CRE
Carry
CRE $13,043,356 $0.004497 2,900,203,440 * $5,717,793 -1.54% -6.36% -13.67%
276
XET
ETERNAL TOKEN
XET $12,896,350 $0.137973 93,470,000 * $161,359 -3.87% -2.62% -33.73%
277
OCEAN
Ocean Protocol
OCEAN $12,782,243 $0.037559 340,324,453 * $11,876,094 -0.14% -5.53% 10.08%
278
PART
Particl
PART $12,366,688 $1.53 8,069,480 * $31,338 -12.94% -3.73% 43.74%
279
UNO
Unobtanium
UNO $12,365,155 $61.45 201,224 $2,486 0.00% 7.34% -10.36%
280
FOR
Force Protocol
FOR $12,302,863 $0.049342 249,336,587 * $2,370,119 0.88% 5.39% 45.02%
281
QKC
QuarkChain
QKC $12,272,272 $0.005029 2,440,377,845 * $2,150,278 -0.34% -0.90% 4.84%
282
REQ
Request
REQ $12,235,861 $0.015592 784,749,077 * $566,134 -1.37% 6.34% 14.51%
283
POLY
Polymath
POLY $12,232,316 $0.027698 441,632,216 * $3,290,414 -1.31% -1.06% 8.16%
284
AGI
SingularityNET
AGI $12,206,352 $0.022618 539,673,260 * $512,596 0.80% 2.30% 4.26%
285
RET
RealTract
RET $12,144,904 $0.001146 10,600,000,000 * $39,076 -0.06% -10.02% 4.76%
286
ZRC
ZrCoin
ZRC $12,083,954 $2.64 4,578,602 * $53,578 -0.04% -2.01% -10.63%
287
PLA
PlayChip
PLA $11,998,100 $0.000856 14,009,105,693 * $1,810 0.00% -3.43% -6.94%
288
OTO
OTOCASH
OTO $11,953,054 $0.560759 21,315,864 Low Vol -0.07% -0.19% 1.35%
289
CTXC
Cortex
CTXC $11,937,601 $0.079694 149,792,458 $1,950,658 -0.06% -0.55% 2.63%
290
WABI
Tael
WABI $11,902,412 $0.180340 65,999,999 * $702,172 -0.34% -1.80% -0.31%
291
FO
FIBOS
FO $11,835,388 $0.011190 1,057,644,064 $182,774 -0.84% -0.13% -5.71%
292
BFT
BnkToTheFuture
BFT $11,657,288 $0.015969 729,989,999 * $515,695 -0.03% -1.41% 3.97%
293
EOSC
EOS Force
EOSC $11,512,386 $0.011941 964,070,125 * $124,477 -0.36% -2.35% -5.24%
294
B2B
B2BX
B2B $11,423,541 $0.581949 19,629,794 * $41,012 2.42% 2.11% -2.11%
295
GMAT
GoWithMi
GMAT $11,358,639 $0.004171 2,723,550,000 * $234,925 -0.12% 0.56% 2.00%
296
ITC
IoT Chain
ITC $11,330,237 $0.135749 83,464,658 * $1,877,371 -0.27% -0.30% 6.18%
297
IQ
Everipedia
IQ $11,298,585 $0.002124 5,319,866,414 * $1,168,700 0.50% 0.14% 13.83%
298
NYE
NewYork Exchange
NYE $11,261,573 $3.53 3,191,503 * $1,519,184 0.22% -1.26% -0.25%
299
UTT
United Trader...
UTT $11,143,456 $0.297088 37,508,999 * Low Vol -2.78% -1.13% -3.75%
300
TKN
Monolith
TKN $11,063,738 $0.350180 31,594,387 * $13,905 -0.21% -0.12% 5.79%
301
EUM
Elitium
EUM $11,043,519 $1.14 9,655,990 * $159,809 -0.03% -12.79% -10.25%
302
LBTC
Lightning Bit...
LBTC $10,995,668 $2.85 3,860,808 $4,933,395 -0.50% 2.06% 22.28%
303
1ST
FirstBlood
1ST $10,926,409 $0.127707 85,558,371 * $6,107 -0.10% -0.09% 1.75%
304
PAY
TenX
PAY $10,753,252 $0.079672 134,968,187 * $411,837 0.46% -0.81% 6.07%
305
EMC2
Einsteinium
EMC2 $10,656,906 $0.048662 218,998,964 $108,470 -0.68% -2.47% 5.35%
306
COS
Contentos
COS $10,516,412 $0.015859 663,109,023 * $14,080,931 -0.69% -0.55% 2.95%
307
SKY
Skycoin
SKY $10,501,145 $0.656322 16,000,000 * $193,673 0.35% -2.64% 4.28%
308
MED
MediBloc
MED $10,376,008 $0.004382 2,367,980,428 * $3,403 -0.21% -4.28% -2.04%
309
DAC
Davinci Coin
DAC $10,326,710 $0.002867 3,601,858,620 * $62,405 -0.34% -2.61% 1.35%
310
ARPA
ARPA Chain
ARPA $10,322,300 $0.027412 376,562,966 * $6,748,121 8.11% 22.23% 73.35%
311
GTO
Gifto
GTO $10,257,744 $0.016977 604,212,222 * $2,194,811 -0.28% 16.72% 8.15%
312
QRL
Quantum Resis...
QRL $10,140,741 $0.145850 69,528,705 $411,845 2.32% -3.92% -2.65%
313
XCHF
CryptoFranc
XCHF $10,121,400 $1.01 10,036,000 * $2,111 0.06% 0.29% 0.42%
314
INT
INT Chain
INT $9,964,791 $0.026242 379,720,377 * $2,307,279 0.18% 4.83% 23.67%
315
HYC
HYCON
HYC $9,961,502 $0.004915 2,026,754,059 $5,894,253 0.17% 0.50% 7.45%
316
DDK
DDKoin
DDK $9,906,532 $5.79 1,710,000 * $83,512 0.08% 0.96% -9.76%
317
CSC
CasinoCoin
CSC $9,820,101 $0.000249 39,420,037,186 * $21,328 -8.60% -10.32% -3.60%
318
TOP
TOP
TOP $9,711,128 $0.003092 3,140,686,537 * $3,917,037 -1.15% -0.36% 8.22%
319
REPO
REPO
REPO $9,634,532 $0.087620 109,958,607 * $3,908 0.09% 6.19% 23.20%
320
LCC
Litecoin Cash
LCC $9,570,264 $0.014734 649,530,082 $108,124 1.06% -4.92% -10.72%
321
CDT
Blox
CDT $9,567,254 $0.014183 674,579,184 * $692,783 -1.69% -0.78% 9.26%
322
BMC
Blackmoon
BMC $9,551,887 $0.176887 54,000,000 * $2,372 0.27% 20.60% 21.10%
323
VALOR
Valor Token
VALOR $9,519,677 $0.475129 20,036,000 * $201,805 -0.22% -2.38% 2.72%
324
ANKR
Ankr
ANKR $9,517,173 $0.002382 3,996,177,788 * $3,361,821 -1.49% 0.83% 13.15%
325
MFT
Mainframe
MFT $9,397,520 $0.001062 8,850,055,997 * $1,232,942 0.68% 2.14% 10.90%
326
FNB
FNB Protocol
FNB $9,336,938 $0.014671 636,403,595 * $814,704 -0.98% -6.57% 0.85%
327
PRS
PressOne
PRS $9,238,056 $0.032444 284,742,628 * $128,721 1.93% -3.20% -6.80%
328
ZT
ZTCoin
ZT $9,193,159 $0.040687 225,948,925 * $392,468 -0.52% 0.15% -3.56%
329
ADT
adToken
ADT $9,131,630 $0.011501 794,000,000 * $158,997 1.45% 29.64% -4.61%
330
AEN
Aencoin
AEN $9,054,571 $0.033879 267,265,785 * $290,320 0.38% -3.93% -4.04%
331
MITH
Mithril
MITH $9,021,571 $0.013107 688,279,402 * $924,734 0.61% 0.24% -4.10%
332
ACT
Achain
ACT $9,007,453 $0.009422 955,999,998 * $559,725 -0.35% -1.17% -4.32%
333
UGAS
UGAS
UGAS $8,999,354 $0.052407 171,719,420 * $1,818,778 0.06% 2.11% -0.82%
334
RSR
Reserve Rights
RSR $8,920,177 $0.002121 4,205,530,273 * $1,134,211 -3.92% -2.74% 5.55%
335
DRGN
Dragonchain
DRGN $8,897,792 $0.037320 238,421,940 * $33,461 -1.19% -1.88% -1.71%
336
BTR
Bitrue Coin
BTR $8,745,760 $0.062425 140,100,001 * $759,660 -2.10% -10.34% -12.19%
337
UTK
Utrust
UTK $8,710,192 $0.019356 450,000,000 * $25,558,894 -1.83% -1.76% -6.27%
338
STORM
Storm
STORM $8,664,135 $0.001368 6,334,945,214 * $1,150,439 -0.54% -3.65% 4.17%
339
TKY
THEKEY
TKY $8,646,573 $0.001639 5,275,839,774 * $13,691 1.68% -0.07% -0.29%
340
DATA
Streamr DATAcoin
DATA $8,603,685 $0.012706 677,154,514 * $839,513 1.45% 2.97% 2.53%
341
META
Metadium
META $8,566,239 $0.006878 1,245,430,304 * $524,985 -0.02% 8.74% 14.68%
342
VNT
VNT Chain
VNT $8,500,996 $0.003153 2,695,834,591 * $1,081,208 0.76% -2.92% 35.05%
343
PLR
Pillar
PLR $8,506,348 $0.032799 259,348,201 * $9,869 3.67% -4.05% 8.82%
344
RUFF
Ruff
RUFF $8,369,366 $0.008536 980,500,000 * $1,251,552 -0.30% -1.57% -3.50%
345
CVNT
Content Value...
CVNT $8,368,583 $0.015579 537,187,835 * $1,519,909 0.07% -2.03% 12.71%
346
EVX
Everex
EVX $8,260,243 $0.363887 22,700,000 * $2,954,635 0.02% 2.76% 6.65%
347
DAPS
DAPS Token
DAPS $8,249,526 $0.000157 52,586,828,002 * $15,969 13.35% 25.77% -18.63%
348
TNB
Time New Bank
TNB $8,237,991 $0.002813 2,928,446,618 * $750,055 -1.20% 4.70% 5.73%
349
BITCNY
bitCNY
BITCNY $8,238,853 $0.143751 57,313,300 * $278,656,377 -0.17% -0.11% 1.13%
350
BAY
BitBay
BAY $8,234,473 $0.008136 1,012,146,906 * $917 0.01% 3.43% 1.41%
351
RDN
Raiden Networ...
RDN $8,188,779 $0.161853 50,593,936 * $60,979,014 1.63% 1.29% 4.27%
352
SFT
Safex Token
SFT $8,111,096 $0.006452 1,257,064,253 * $6,858 0.01% 90.52% 0.38%
353
SLS
SaluS
SLS $8,103,006 $8.00 1,012,265 * $1,520 0.01% -2.49% -3.12%
354
PERL
Perlin
PERL $8,081,778 $0.030846 262,005,330 * $1,742,236 -2.70% -1.36% 5.56%
355
OGO
Origo
OGO $8,058,780 $0.020595 391,301,245 * $17,169,784 1.34% -6.07% 2.14%
356
RHOC
RChain
RHOC $8,030,089 $0.021483 373,789,868 * $1,995 1.15% 10.15% 2.61%
357
POLIS
Polis
POLIS $7,976,894 $0.930874 8,569,250 $29,401 -4.79% -1.34% 14.23%
358
LOCUS
Locus Chain
LOCUS $7,944,902 $0.009929 800,141,376 * Low Vol 0.00% 4.02% 6.02%
359
OST
OST
OST $7,940,133 $0.011653 681,403,663 * $377,283 -0.50% -3.22% -3.84%
360
S4F
S4FE
S4F $7,893,120 $0.029525 267,333,572 * $9,974 -33.67% -32.94% 19.03%
361
XPX
ProximaX
XPX $7,867,718 $0.001290 6,097,456,550 * $379,776 -0.49% -12.12% 19.37%
362
TRIO
Tripio
TRIO $7,864,101 $0.002097 3,750,000,000 * $1,873,765 -0.23% 1.93% 5.66%
363
ZPT
Zeepin
ZPT $7,820,974 $0.015642 500,000,000 * Low Vol 6.45% 373.29% 616.57%
364
PPC
Peercoin
PPC $7,846,045 $0.304927 25,730,885 $44,420 -3.76% 1.57% 28.36%
365
XSN
Stakenet
XSN $7,710,169 $0.085962 89,693,078 * $1,885,588 -0.12% -6.51% 52.16%
366
XAS
Asch
XAS $7,669,280 $0.082151 93,355,331 * $457,903 -1.44% -5.17% 5.08%
367
POE
Po.et
POE $7,653,288 $0.002436 3,141,592,653 * $200,774 -2.94% -3.28% 2.75%
368
MDT
Measurable Da...
MDT $7,638,724 $0.013698 557,644,069 * $10,832,710 -0.25% -0.61% 3.36%
369
NEBL
Neblio
NEBL $7,622,237 $0.506243 15,056,480 * $96,655 -0.70% -4.00% 7.44%
370
SOC
All Sports
SOC $7,519,831 $0.005014 1,499,865,882 * $146,067 -0.03% 0.52% -3.13%
371
LEVL
Levolution
LEVL $7,493,210 $0.305195 24,552,169 * $153,279 -2.10% -3.48% 2.40%
372
INCNT
Incent
INCNT $7,384,733 $0.160480 46,016,571 * $11,610 1.70% -0.81% -1.06%
373
NMR
Numeraire
NMR $7,324,808 $5.43 1,349,328 * $5,604 0.04% -0.57% 15.72%
374
LOC
LockTrip
LOC $7,192,809 $0.481055 14,952,163 * $27,620 0.13% 2.88% 8.11%
375
QSP
Quantstamp
QSP $7,150,047 $0.011583 617,314,171 * $62,968 -0.04% -0.24% -4.14%
376
SNL
Sport and Lei...
SNL $7,136,060 $0.010577 674,670,125 * $269,940 1.34% 0.49% 3.60%
377
TRV
TrustVerse
TRV $7,130,973 $0.029790 239,377,344 * $5,233,145 -0.04% 0.60% -23.61%
378
GO
GoChain
GO $7,129,479 $0.008488 839,903,638 * $1,083,993 -0.15% -0.65% 0.31%
379
HYDRO
Hydro
HYDRO $7,079,602 $0.000657 10,783,834,956 * $4,530,458 -1.26% -1.78% -0.64%
380
TCT
TokenClub
TCT $7,071,974 $0.014690 481,425,335 * $300,483 -1.35% -0.23% -3.56%
381
DUSK
Dusk Network
DUSK $7,051,401 $0.058613 120,305,196 * $1,359,878 -0.69% 2.17% 10.26%
382
TAAS
TaaS
TAAS $7,021,130 $0.861911 8,146,001 * Low Vol 0.12% -0.24% 1.31%
383
TEN
Tokenomy
TEN $7,001,259 $0.035006 200,000,000 * $22,126 0.19% 0.58% 0.12%
384
NMC
Namecoin
NMC $7,028,321 $0.476936 14,736,400 $4,074 1.33% -2.00% -3.69%
385
HPB
High Performa...
HPB $6,947,801 $0.159280 43,619,949 * $1,720,111 -0.57% -7.88% -20.49%
386
PPP
PayPie
PPP $6,900,913 $0.083647 82,500,000 * Low Vol 0.00% 0.00% -5.15%
387
OVC
OVCODE
OVC $6,874,778 $0.156427 43,948,805 * Low Vol 0.00% 0.59% 46.66%
388
NEC
Nectar
NEC $6,728,988 $0.081709 82,353,022 * Low Vol 0.06% -11.67% -17.32%
389
KIN
Kin
KIN $6,701,510 $0.000006 1,214,839,705,290 * $631,694 -1.01% 2.49% -1.32%
390
MWAT
Restart Energ...
MWAT $6,664,494 $0.014720 452,750,000 * $53,574 -0.16% 6.04% 16.99%
391
BURST
Burst
BURST $6,638,982 $0.003209 2,069,061,817 $5,343 1.63% -2.31% 3.54%
392
STPT
STPT
STPT $6,605,083 $0.009623 686,372,049 * $316,176 0.67% 0.12% -5.45%
393
BLOCK
Blocknet
BLOCK $6,515,658 $1.04 6,272,531 * $107,954 0.76% 2.28% -10.41%
394
SALT
SALT
SALT $6,495,870 $0.080912 80,283,637 * $114,677 0.55% -1.18% 1.26%
395
CPT
Contents Prot...
CPT $6,462,860 $0.002123 3,043,505,047 * $270,343 -0.49% -3.45% -2.87%
396
ELI
Eligma Token
ELI $6,448,747 $0.032457 198,684,610 * $135,988 0.26% -2.52% -2.24%
397
ADX
AdEx
ADX $6,442,196 $0.080455 80,071,949 * $117,167 -0.04% -0.93% 5.55%
398
CWV
CWV Chain
CWV $6,420,425 $0.001813 3,540,912,311 * $586,814 -0.17% -7.04% -9.61%
399
NAV
NavCoin
NAV $6,410,992 $0.096255 66,604,359 * $36,576 0.59% -0.17% 0.82%
400
MTC
doc.com Token
MTC $6,378,669 $0.008792 725,514,107 * $33,195 2.23% 6.65% -2.60%
401
EMRX
Emirex Token
EMRX $6,360,741 $0.278731 22,820,323 * $210,666 0.01% 6.93% 63.83%
402
NPX
NaPoleonX
NPX $6,354,836 $0.261299 24,320,139 * $111,672 0.12% 0.11% 2.56%
403
INS
Insolar
INS $6,345,789 $0.195255 32,500,000 * $12,556,637 -0.67% -1.51% 1.70%
404
XMC
Monero Classic
XMC $6,308,028 $0.364378 17,311,761 * $905 -0.31% 10.68% 9.65%
405
VEO
Amoveo
VEO $6,275,058 $93.41 67,178 Low Vol 0.00% 0.43% 38.82%
406
LXT
Litex
LXT $6,240,370 $0.006240 999,999,987 * $2,166,522 1.20% 7.14% 17.45%
407
BET
DAO.Casino
BET $6,184,600 $0.036974 167,270,821 * $21,855 0.49% -4.54% 13.20%
408
XRC
Bitcoin Rhodium
XRC $6,136,615 $7.35 835,475 $9,466 0.31% 9.81% 21.74%
409
DEC
Darico Ecosys...
DEC $6,097,620 $0.101878 59,851,939 * Low Vol 0.15% 4.72% -9.93%
410
BORA
BORA
BORA $6,082,427 $0.009063 671,112,500 * $12,474 -0.01% -5.44% 7.65%
411
CVT
CyberVein
CVT $6,067,590 $0.005722 1,060,404,496 * $101,926 -0.32% 4.59% -1.36%
412
MBL
MovieBloc
MBL $6,066,596 $0.001598 3,796,659,185 * $650,257 -0.11% -0.70% 4.99%
413
SIX
SIX
SIX $6,031,273 $0.022030 273,776,596 * $1,394,547 0.08% 8.32% 7.59%
414
IDEX
IDEX
IDEX $5,999,516 $0.013248 452,852,075 * $18,684 -0.58% -10.69% -16.25%
415
PMA
PumaPay
PMA $5,999,259 $0.000248 24,175,631,271 * $194,449 -1.20% -0.41% -1.56%
416
KAVA
Kava
KAVA $5,966,604 $0.957101 6,234,036 * $6,418,518 -3.58% -9.99% 14.40%
417
PCX
ChainX
PCX $5,933,206 $2.51 2,365,200 * $654,861 -0.58% 7.72% 29.48%
418
SUSD
sUSD
SUSD $5,911,879 $0.958810 6,165,848 * $5,180 -0.33% 0.95% -1.21%
419
MTH
Monetha
MTH $5,890,049 $0.014637 402,400,000 * $158,160 0.34% -1.42% 1.77%
420
VBK
VeriBlock
VBK $5,862,680 $0.011031 531,474,053 $5,458 -0.05% -0.38% -7.24%
421
CBT
CommerceBlock
CBT $5,852,071 $0.033600 174,166,686 * $2,722 -1.56% -3.48% -3.24%
422
DOCK
Dock
DOCK $5,844,802 $0.010655 548,559,247 * $1,636,248 -0.32% -1.60% -0.82%
423
SMT
SmartMesh
SMT $5,820,603 $0.004342 1,340,519,343 * $85,519 -0.10% 2.84% -6.62%
424
QQQ
Poseidon Network
QQQ $5,789,282 $0.002732 2,118,872,878 * $233,511 0.16% -0.88% -1.51%
425
SNGLS
SingularDTV
SNGLS $5,736,932 $0.009562 600,000,000 * $67,715 0.59% -1.17% 0.37%
426
NCASH
Nucleus Vision
NCASH $5,700,221 $0.000951 5,993,044,628 * $330,558 -0.07% -2.63% 1.77%
427
OAX
OAX
OAX $5,695,645 $0.075810 75,130,082 * $155,246 -0.51% -1.21% 3.34%
428
BOX
ContentBox
BOX $5,694,132 $0.006145 926,619,105 * $42,092 -0.04% 12.35% 46.06%
429
OCN
Odyssey
OCN $5,682,681 $0.000850 6,683,622,960 * $456,131 -0.90% -0.56% 2.94%
430
DBC
DeepBrain Chain
DBC $5,650,116 $0.001766 3,200,000,000 * $211,985 0.43% -2.63% 0.19%
431
DGX
Digix Gold Token
DGX $5,637,427 $46.17 122,104 * $25,126 -0.14% -0.29% -0.56%
432
UUU
U Network
UUU $5,624,123 $0.000804 6,994,600,000 * $284,812 0.48% 3.51% 9.15%
433
MLN
Melon
MLN $5,560,897 $4.45 1,250,000 * $41,836 0.59% -0.70% 1.72%
434
BAND
Band Protocol
BAND $5,516,326 $0.352195 15,662,706 * $2,415,647 -1.76% -6.08% 15.71%
435
XDN
DigitalNote
XDN $5,515,392 $0.000748 7,372,476,768 $1,992 0.00% 14.12% 35.77%
436
BOX
BOX Token
BOX $5,509,976 $0.055311 99,618,748 * $38,346 7.54% 13.24% 17.11%
437
IPC
IPChain
IPC $5,506,966 $0.069723 78,983,130 * $674,596 -0.13% 7.48% 14.32%
438
USDQ
USDQ
USDQ $5,482,728 $0.996223 5,503,513 * $56,361 -0.38% 0.09% -0.86%
439
BLZ
Bluzelle
BLZ $5,471,045 $0.025941 210,905,592 * $173,049 0.16% -0.09% -1.82%
440
DAPP
LiquidApps
DAPP $5,429,738 $0.013412 404,850,587 * Low Vol -0.23% -1.16% 3.96%
441
DMT
DMarket
DMT $5,405,560 $0.094965 56,921,773 * $617,428 -0.91% -2.47% 24.61%
442
MET
Metronome
MET $5,378,824 $0.555887 9,676,113 * $438,045 -8.43% -8.08% -8.34%
443
WBTC
Wrapped Bitcoin
WBTC $5,372,157 $9322.65 576 * $96,203 -0.12% -0.21% 1.70%
444
LTO
LTO Network
LTO $5,316,195 $0.028532 186,322,768 * $407,082 -0.35% -3.32% 4.87%
445
AERGO
Aergo
AERGO $5,291,291 $0.050910 103,934,838 * $1,904,780 -0.18% -0.40% 0.34%
446
CHSB
SwissBorg
CHSB $5,281,925 $0.009173 575,821,133 * $18,208 0.34% -4.66% -4.20%
447
PHX
Red Pulse Pho...
PHX $5,277,755 $0.006362 829,588,687 * $1,434,287 -0.98% -0.58% 0.46%
448
AVA
Travala.com
AVA $5,272,218 $0.119003 44,303,312 * $5,106,119 -0.61% -1.35% -4.57%
449
SBD
Steem Dollars
SBD $5,251,091 $0.709485 7,401,267 * $2,709 0.73% -1.92% 3.42%
450
IHF
Invictus Hype...
IHF $5,220,719 $0.043762 119,298,862 * Low Vol 0.00% -2.18% 10.45%
451
GVT
Genesis Vision
GVT $5,075,911 $1.15 4,426,883 * $476,024 0.12% 0.59% 4.51%
452
VIA
Viacoin
VIA $5,050,633 $0.218095 23,157,923 $113,853 -0.38% -0.81% 6.42%
453
VITE
VITE
VITE $5,063,913 $0.012197 415,162,655 * $195,030 0.14% -0.43% -10.49%
454
COSM
Cosmo Coin
COSM $5,031,344 $0.007501 670,780,889 * $197,182 0.57% -5.15% 3.29%
455
SNET
Snetwork
SNET $4,981,246 $0.029293 170,050,722 * $427,731 -0.46% -3.74% 5.98%
456
ORS
Origin Sport
ORS $4,937,912 $0.016460 299,999,850 * $7,361,363 -1.04% -10.36% -27.43%
457
PRO
Propy
PRO $4,930,836 $0.102890 47,923,586 * $104,720 0.05% 1.35% -0.22%
458
VIBE
VIBE
VIBE $4,912,840 $0.018886 260,136,427 * $62,090 -0.43% -1.68% -1.36%
459
ZEL
ZelCash
ZEL $4,872,047 $0.059437 81,970,250 $5,966,226 -0.37% 3.74% 24.11%
460
CAS
Cashaa
CAS $4,864,579 $0.006427 756,876,542 * Low Vol -0.28% 0.15% 4.29%
461
FOAM
FOAM
FOAM $4,855,464 $0.016949 286,472,986 * $41,968 2.13% -1.97% -26.77%
462
TERA
TERA
TERA $4,829,733 $0.005718 844,711,128 $673,770 0.25% 0.80% -1.66%
463
STACS
STACS
STACS $4,785,262 $0.009200 520,137,195 * $2,261 0.00% 12.20% 20.74%
464
BLK
BlackCoin
BLK $4,670,796 $0.074017 63,104,295 * $24,332 -3.53% -5.73% -4.15%
465
MHC
#MetaHash
MHC $4,759,522 $0.003200 1,487,194,380 * $1,083,720 -0.55% 3.45% 0.42%
466
WPR
WePower
WPR $4,722,144 $0.007764 608,221,473 * $2,815,113 -0.77% 1.12% 1.15%
467
AMB
Ambrosus
AMB $4,713,222 $0.032597 144,590,975 * $2,685,623 -0.45% 4.36% -1.10%
468
VIB
Viberate
VIB $4,697,869 $0.024486 191,859,794 * $458,558 -0.61% 2.21% 2.54%
469
SMART
SmartCash
SMART $4,697,804 $0.003323 1,413,859,298 $83,879 -0.42% 6.50% 1.27%
470
GUSD
Gemini Dollar
GUSD $4,680,356 $0.995405 4,701,961 * $4,234,910 -0.26% -0.18% -0.34%
471
QUN
QunQun
QUN $4,679,171 $0.007156 653,918,850 * $1,356,019 0.05% -0.85% 2.25%
472
HUM
Humanscape
HUM $4,667,769 $0.010053 464,309,445 * $15,059 -0.02% -1.17% -3.10%
473
ETZ
Ether Zero
ETZ $4,655,003 $0.028055 165,925,284 $5,109,221 -0.01% 1.53% 4.13%
474
XLAB
XcelToken Plus
XLAB $4,653,650 $0.000743 6,264,839,261 * $3,211 -21.02% -43.92% -41.70%
475
DDD
Scry.info
DDD $4,649,724 $0.010566 440,057,074 * $475,300 6.31% 11.26% 8.13%
476
MINT
MintCoin
MINT $4,665,797 $0.000187 24,947,260,808 * Low Vol 0.00% -0.14% 104.08%
477
XCP
Counterparty
XCP $4,632,693 $1.77 2,615,419 * $526 0.02% 2.17% 5.03%
478
AXE
Axe
AXE $4,605,866 $0.914676 5,035,515 $1,788,978 0.03% -11.76% 54.73%
479
RPL
Rocket Pool
RPL $4,602,674 $0.467339 9,848,692 * $1,916 0.13% -1.51% -29.25%
480
ARRR
Pirate Chain
ARRR $4,573,689 $0.035519 128,767,061 $7,928 -1.55% 16.55% 38.54%
481
MOC
Moss Coin
MOC $4,561,689 $0.014560 313,299,632 * $96,559 0.20% -1.75% 2.92%
482
FLO
FLO
FLO $4,573,233 $0.030018 152,351,008 $12,830 -2.37% -6.98% -5.60%
483
DERO
Dero
DERO $4,545,060 $0.540168 8,414,159 $1,095,563 -0.52% -1.34% 5.36%
484
JNT
Jibrel Network
JNT $4,509,759 $0.026515 170,080,886 * $3,184 5.58% -2.06% 11.49%
485
PGN
Pigeoncoin
PGN $4,501,461 $0.001167 3,855,784,875 $81,820 0.75% -1.34% 79.13%
486
LYM
Lympo
LYM $4,488,750 $0.005430 826,672,979 * $79,655 -0.04% -7.02% -1.37%
487
SWFTC
SwftCoin
SWFTC $4,451,300 $0.001223 3,639,990,384 * $2,000,983 -0.54% 4.27% 5.67%
488
SNM
SONM
SNM $4,426,808 $0.012310 359,600,000 * $223,655 -2.02% -7.02% -2.09%
489
SENSE
Sense
SENSE $4,413,188 $0.008673 508,816,362 * Low Vol 0.00% 0.00% -12.96%
490
BOA
BOSAGORA
BOA $4,381,209 $0.026768 163,671,230 * $33,333 0.01% -7.23% 11.97%
491
EVR
Everus
EVR $4,363,934 $0.009551 456,931,030 * $1,119 -0.03% -24.49% -26.04%
492
KEY
Selfkey
KEY $4,362,143 $0.001520 2,868,973,735 * $1,891,918 1.94% 4.61% 12.42%
493
CRON
Cryptocean
CRON $4,347,697 $0.672056 6,469,244 * $140,272 -0.21% 2.01% -25.88%
494
HMC
Hi Mutual Soc...
HMC $4,337,863 $0.010735 404,100,000 * $221,924 -0.17% 0.55% 5.87%
495
DROP
Dropil
DROP $4,325,369 $0.000190 22,750,405,925 * $114,611 0.03% -2.88% -8.90%
496
ECA
Electra
ECA $4,306,211 $0.000150 28,613,744,891 $5,763 -0.03% 6.50% 11.70%
497
SRN
SIRIN LABS Token
SRN $4,291,435 $0.008726 491,820,906 * $79,003 0.02% -2.92% 5.67%
498
BDP
BidiPass
BDP $4,281,341 $0.020361 210,269,777 * $1,358,606 -0.13% -0.25% -10.09%
499
NCT
PolySwarm
NCT $4,259,196 $0.002754 1,546,457,130 * $23,750 -1.23% -4.00% -0.45%
500
COLX
ColossusXT
COLX $4,250,618 $0.000367 11,592,602,238 Low Vol -0.30% 3.15% 33.11%
502
ETHOS
Ethos
ETHOS $4,234,844 $0.043380 97,621,898 * $470,720 0.18% -2.76% -1.73%
503
GET
GET Protocol
GET $4,232,144 $0.371624 11,388,258 * $3,333 0.08% 4.75% 2.57%
504
CREDO
Credo
CREDO $4,205,224 $0.007647 549,891,703 * Low Vol 0.28% 0.72% 11.00%
505
MRPH
Morpheus.Network
MRPH $4,161,754 $0.125890 33,058,714 * $103,923 -0.06% -3.00% 3.41%
506
AUTO
Cube
AUTO $4,118,468 $0.000608 6,774,940,000 * $714,970 1.29% -1.97% 8.66%
507
PEPECASH
Pepe Cash
PEPECASH $4,075,661 $0.005807 701,884,009 * Low Vol 0.02% 1.75% 2.63%
508
NLG
Gulden
NLG $4,082,378 $0.008178 499,160,687 $7,350 0.13% -2.20% -0.64%
509
DADI
Edge
DADI $4,010,778 $0.056444 71,057,103 * $5,818 0.06% 1.70% -8.24%
510
MITX
Morpheus Labs
MITX $4,001,756 $0.011487 348,379,945 * $172,611 0.55% -0.97% 21.71%
511
VEIL
Veil
VEIL $3,970,631 $0.085356 46,518,343 $88,318 -0.10% -0.32% -0.15%
512
INE
IntelliShare
INE $3,967,127 $0.021706 182,763,367 * $373,595 -0.99% -1.85% 16.42%
513
GCR
Global Curren...
GCR $3,935,953 $0.036938 106,556,464 * $5,790 0.01% -10.61% -22.06%
514
YOYOW
YOYOW
YOYOW $3,927,964 $0.013093 299,993,500 * $585,075 -0.62% -5.39% -0.07%
515
BNANA
Chimpion
BNANA $3,903,668 $0.123037 31,727,477 * $277,965 5.94% 6.74% 3.45%
516
ZIP
Zipper
ZIP $3,882,063 $0.000240 16,199,999,812 * $3,522,305 -0.46% -1.25% -6.65%
517
APPC
AppCoins
APPC $3,880,679 $0.038786 100,054,312 * $109,839 -0.08% 0.34% -0.08%
518
PEOS
pEOS
PEOS $3,878,260 $0.004682 828,353,669 * $9,615 12.28% 17.70% -28.86%
519
DTA
DATA
DTA $3,873,685 $0.000396 9,774,993,344 * $148,492 -2.09% -4.38% -8.31%
520
QCX
QuickX Protocol
QCX $3,836,575 $0.009356 410,085,861 * $410,240 -0.37% 19.45% 26.62%
521
DNT
district0x
DNT $3,830,856 $0.006385 600,000,000 * $421,109 -0.96% -1.70% 0.75%
522
XDCE
XinFin Network
XDCE $3,809,478 $0.000970 3,927,475,037 * $338,554 0.56% 5.01% -1.77%
523
AEON
Aeon
AEON $3,796,210 $0.239789 15,831,459 Low Vol 0.01% -0.31% 1.02%
524
BTX
Bitcore
BTX $3,789,614 $0.217583 17,416,865 $2,900 0.01% 0.86% 2.59%
525
RNT
OneRoot Network
RNT $3,776,286 $0.013293 284,073,817 * $16,301,266 0.75% -1.10% 19.86%
526
DEX
DEX
DEX $3,775,323 $0.019710 191,542,291 * $2,342,689 16.15% 13.74% -9.02%
527
XYO
XYO
XYO $3,768,654 $0.000454 8,295,439,522 * $5,571 0.08% -1.75% 1.67%
528
POA
POA
POA $3,767,133 $0.017110 220,167,621 * $78,371 0.52% -0.75% -3.95%
529
ARN
Aeron
ARN $3,745,509 $0.187388 19,988,000 * $1,500,465 -0.45% -1.52% 1.56%
530
DLT
Agrello
DLT $3,733,960 $0.043429 85,978,873 * $140,239 0.17% 1.28% 4.07%
531
HBT
Hubii Network
HBT $3,726,338 $0.246079 15,142,834 * Low Vol -7.37% -15.66% 6.82%
532
UBQ
Ubiq
UBQ $3,717,551 $0.087248 42,609,099 $4,701 -2.45% -3.54% 7.14%
533
RFR
Refereum
RFR $3,705,481 $0.000869 4,265,444,398 * $269,889 0.02% -4.60% 5.59%
534
BOLT
BOLT
BOLT $3,704,380 $0.008978 412,600,355 * $605,704 -0.43% 2.79% 7.70%
535
SPND
Spendcoin
SPND $3,683,148 $0.003862 953,651,494 * $1,886,087 -2.88% 20.96% -24.93%
536
AST
AirSwap
AST $3,682,633 $0.024551 150,000,000 * $3,536,987 -0.89% -0.73% -2.03%
537
CAJ
Cajutel
CAJ $3,665,750 $2.71 1,352,389 * $24,592 -0.05% -0.18% -1.60%
538
VDG
VeriDocGlobal
VDG $3,660,716 $0.000467 7,838,354,721 * $42,837 0.55% -0.13% 2.85%
539
USDS
StableUSD
USDS $3,655,745 $1.00 3,655,237 * $375,898 -0.34% 0.03% -0.36%
540
PLY
PlayCoin [ERC20]
PLY $3,652,178 $0.003694 988,650,016 * $805,441 -1.34% -0.86% 5.25%
541
INF
Infinitus Token
INF $3,648,577 $0.280198 13,021,425 * Low Vol 0.01% 2.00% -3.79%
542
HLT
Esportbits
HLT $3,639,647 $0.181861 20,013,360 * $14,285 0.05% 0.47% 7.54%
543
SEAL
Sealchain
SEAL $3,622,957 $0.019498 185,813,492 * $1,560,382 1.30% 1.24% -5.45%
544
BMX
BitMart Token
BMX $3,606,490 $0.021696 166,225,429 * $443,578 -0.29% -2.42% 0.42%
545
BOS
BOScoin
BOS $3,604,582 $0.005199 693,307,156 * $866,703 0.05% -2.55% 2.74%
546
NPXSXEM
Pundi X NEM
NPXSXEM $3,599,813 $0.000174 20,715,133,731 * $411,995 -1.37% -1.47% -7.39%
547
FLASH
Flash
FLASH $3,534,799 $0.003928 900,000,000 * $846 0.01% -2.46% 9.65%
548
RSTR
Ondori
RSTR $3,530,116 $0.000093 37,766,847,790 Low Vol -0.04% -0.18% 1.79%
549
TDX
Tidex Token
TDX $3,530,031 $0.371388 9,504,980 * $51,187 -0.42% -3.51% -20.43%
550
PVT
Pivot Token
PVT $3,522,047 $0.000686 5,135,200,000 * $291,288 -0.30% -6.56% -6.43%
551
UPP
Sentinel Prot...
UPP $3,522,015 $0.011318 311,194,835 * $111,573 -0.14% -1.93% 4.57%
552
BCPT
Blockmason Cr...
BCPT $3,515,847 $0.030268 116,158,667 * $104,973 0.03% -1.12% -5.98%
553
XAUR
Xaurum
XAUR $3,504,738 $0.045659 76,758,790 * $11,389 -0.89% -3.98% -4.79%
554
BBK
Brickblock
BBK $3,501,998 $0.046612 75,131,283 * $27,032 -0.42% 35.22% 146.21%
555
AT
Artfinity
AT $3,497,431 $0.028611 122,242,636 * $28,838,192 0.75% -1.68% -12.87%
556
XBASE
Eterbase Coin
XBASE $3,490,034 $0.003555 981,781,844 * $760,050 11.37% 7.76% 23.72%
557
VEE
BLOCKv
VEE $3,481,444 $0.001308 2,661,778,006 * Low Vol -0.34% 3.36% 14.78%
558
GTC
Game.com
GTC $3,471,849 $0.004560 761,444,190 * $2,418,970 0.47% 9.98% 12.69%
559
KRI
Krios
KRI $3,464,046 $0.019449 178,109,029 * $64,961 0.04% 29.59% 22.83%
560
VITES
Vites
VITES $3,445,614 $0.000093 36,862,804,384 Low Vol -0.05% -0.18% -0.98%
561
VID
VideoCoin
VID $3,428,208 $0.213982 16,021,033 * $4,393,878 -0.27% 1.18% 3.91%
562
KCASH
Kcash
KCASH $3,414,439 $0.007664 445,499,083 * $1,066,139 -0.42% -2.27% -1.38%
563
ERC20
ERC20
ERC20 $3,407,719 $0.068154 50,000,000 * $60,275 6.68% 3.29% -0.52%
564
APIS
APIS
APIS $3,395,922 $0.000379 8,962,097,230 * $14,052 0.03% -18.04% -9.32%
565
EDR
Endor Protocol
EDR $3,388,459 $0.004081 830,217,542 * $1,256,589 0.86% 3.60% 19.11%
566
FUEL
Etherparty
FUEL $3,365,081 $0.003365 1,000,000,000 * $159,199 1.37% -2.18% -3.14%
567
CLAM
Clams
CLAM $3,359,832 $0.873329 3,847,153 * Low Vol 0.00% 0.72% 28.31%
568
PIA
Futurepia
PIA $3,352,270 $0.003736 897,238,384 * $11,557 -1.87% 50.74% 32.74%
569
GEN
DAOstack
GEN $3,344,922 $0.081001 41,295,043 * $727 0.59% 5.24% -1.19%
570
NEU
Neumark
NEU $3,292,401 $0.084342 39,036,280 * $3,400 -0.05% -13.56% -26.69%
571
TERN
Ternio
TERN $3,282,536 $0.009823 334,161,876 * Low Vol -0.59% -4.62% -4.17%
572
MOBI
Mobius
MOBI $3,281,911 $0.006372 515,082,884 * Low Vol -0.19% -26.27% 5.86%
573
BAAS
BaaSid
BAAS $3,270,717 $0.000745 4,392,525,852 * $83,705 0.36% 3.03% -16.71%
574
AID
AIDUS TOKEN
AID $3,266,628 $0.003620 902,450,505 * $4,211 -0.02% -0.69% -1.56%
575
EMC
Emercoin
EMC $3,260,106 $0.072979 44,671,862 $6,523 -1.95% 0.27% -14.21%
576
CTC
Credit Tag Chain
CTC $3,222,435 $0.053935 59,746,852 Low Vol 0.00% 0.00% 0.00%
577
RBLX
Rublix
RBLX $3,206,991 $0.154321 20,781,284 * $14,492 -0.10% -0.27% 0.52%
578
GCC
Global Crypto...
GCC $3,200,213 $0.002525 1,267,482,828 * $1,141 0.01% -0.14% 6.98%
579
HYT
HoryouToken
HYT $3,195,306 $0.002933 1,089,514,926 * $1,669 245.51% -29.15% -44.48%
580
BAX
BABB
BAX $3,193,131 $0.000112 28,426,212,025 * $98,245 2.76% 13.21% 89.80%
581
BTO
Bottos
BTO $3,179,440 $0.005823 546,000,153 * $439,830 -0.70% -0.32% 6.54%
582
LKK
Lykke
LKK $3,155,792 $0.009961 316,809,739 * Low Vol -0.81% -1.08% -4.47%
583
MDS
MediShares
MDS $3,143,821 $0.004241 741,294,311 * $193,062 -0.10% 0.78% -0.47%
584
PLBT
Polybius
PLBT $3,142,983 $0.791770 3,969,565 * Low Vol -2.21% -3.34% 8.93%
585
FTC
Feathercoin
FTC $3,144,439 $0.012250 256,684,040 $16,175 -0.38% 10.16% 6.17%
586
DICE
Etheroll
DICE $3,110,087 $0.444195 7,001,623 * Low Vol 0.04% -1.03% 11.35%
587
TRAC
OriginTrail
TRAC $3,072,206 $0.010707 286,928,834 * $33,784 0.04% 4.87% 6.71%
588
SOUL
Phantasma
SOUL $3,051,070 $0.052304 58,332,939 * $138,843 -0.49% -3.21% 14.39%
589
NPC
NPCoin
NPC $3,040,934 $0.041969 72,457,335 * $1,929 9.45% -10.67% -9.16%
590
NIX
NIX
NIX $3,034,925 $0.070180 43,245,163 $72,477 7.23% 5.11% 11.90%
591
GOT
ParkinGo
GOT $3,030,647 $0.188506 16,077,226 * $2,190 0.01% -1.25% -4.40%
592
SNTVT
Sentivate
SNTVT $3,023,070 $0.001325 2,280,860,909 * $141,504 1.11% -5.74% 3.94%
593
GNX
Genaro Network
GNX $3,015,101 $0.011783 255,882,472 $310,747 -0.38% -4.19% 5.04%
594
LND
Lendingblock
LND $3,002,248 $0.003880 773,798,472 * $248,055 -2.91% 8.42% 9.49%
595
GSC
Global Social...
GSC $3,001,587 $0.005466 549,180,851 * $68,343 -0.64% -2.00% 5.03%
596
IMG
ImageCoin
IMG $2,994,235 $0.209745 14,275,593 * $2,375,245 -0.17% -2.31% 48.49%
597
CLR
Color Platform
CLR $2,973,836 $0.021674 137,205,262 * $1,285,456 -1.89% 0.66% -10.31%
598
HOT
Hydro Protocol
HOT $2,972,304 $0.004234 702,000,000 * $25,435 -0.12% -1.70% 7.73%
599
1WO
1World
1WO $2,947,813 $0.128270 22,981,351 * $3,088 0.11% -1.85% 10.44%
600
IDH
indaHash
IDH $2,938,659 $0.007348 399,936,259 * $572 0.92% 4.31% 38.57%
601
OIO
Online
OIO $2,932,805 $0.003342 877,660,690 * ? 0.00% 0.61% 254.55%
602
SWM
Swarm
SWM $2,927,886 $0.037225 78,654,618 * $5,047 -2.33% -1.43% -5.65%
603
TOC
TouchCon
TOC $2,913,791 $0.012497 233,158,570 * $2,372 3.04% 68.18% 35.31%
604
UTNP
Universa
UTNP $2,904,892 $0.001571 1,848,760,649 * $17,136 7.34% 8.04% -11.98%
605
TAC
Traceability ...
TAC $2,886,043 $0.004242 680,292,294 * $18,607 -3.14% -3.04% -13.55%
606
CAG
Change
CAG $2,852,535 $0.090060 31,673,646 * Low Vol 0.16% -1.18% 2.61%
607
PNT
Penta
PNT $2,821,534 $0.000134 21,014,319,521 * $132,069 -1.03% -5.68% -3.40%
608
CNN
Content Neutr...
CNN $2,796,233 $0.000072 39,035,223,816 * $234,384 0.63% -4.46% -4.48%
609
SKM
Skrumble Network
SKM $2,785,703 $0.002727 1,021,680,996 * $1,120,746 -0.27% -6.91% 1.39%
610
RUNE
THORChain
RUNE $2,783,672 $0.026396 105,456,228 * $296,717 1.29% 6.65% 42.26%
611
PCH
POPCHAIN
PCH $2,774,626 $0.003108 892,799,357 * $8,904 0.02% -21.69% -9.28%
612
MXC
Machine Xchan...
MXC $2,770,388 $0.002082 1,330,380,447 * $5,869,685 -0.05% 1.37% 2.04%
613
YEED
YGGDRASH
YEED $2,760,924 $0.000507 5,447,415,594 * $77,164 0.21% 1.97% 13.22%
614
OLT
OneLedger
OLT $2,757,638 $0.007765 355,143,575 * $553,748 1.96% -0.27% 9.68%
615
MRX
Metrix Coin
MRX $2,741,018 $0.000187 14,655,777,700 $1,365 0.01% -0.14% 1.83%
616
XPM
Primecoin
XPM $2,739,823 $0.092662 29,567,963 $15,132 -2.96% 7.99% 7.14%
617
DPY
Delphy
DPY $2,725,333 $0.043816 62,199,848 * $147,859 -0.09% 3.41% 0.29%
618
NIM
Nimiq
NIM $2,715,478 $0.000556 4,887,735,600 $117,320 -0.52% 5.29% 3.68%
619
MPAY
MenaPay
MPAY $2,699,226 $0.028014 96,352,960 * $139,574 -0.49% -27.82% -20.82%
620
RTH
Rotharium
RTH $2,678,391 $0.797788 3,357,270 * $78,057 1.69% 1.41% 0.87%
621
IQN
IQeon
IQN $2,672,742 $0.722569 3,698,944 * $35,130 0.00% 4.79% 24.63%
622
LKY
Linkey
LKY $2,664,142 $0.053283 50,000,000 * Low Vol 0.00% 0.00% 0.00%
623
ECOM
Omnitude
ECOM $2,648,031 $0.040856 64,813,301 * $7,179,989 -0.24% 0.17% -1.54%
624
BITUSD
bitUSD
BITUSD $2,638,598 $0.885510 2,979,750 * Low Vol -0.11% -0.07% -2.31%
625
FAT
Fatcoin
FAT $2,638,734 $0.019596 134,655,308 * $1,694,283 -1.20% 0.25% -3.60%
626
MEETONE
MEET.ONE
MEETONE $2,635,125 $0.001377 1,913,271,866 * $437,173 0.13% -11.61% 1.43%
627
DEEX
DEEX
DEEX $2,627,763 $0.046485 56,528,700 * $7,074 9.04% 2.31% 32.84%
628
CSNO
BitDice
CSNO $2,622,693 $0.037467 70,000,000 * Low Vol -0.28% 5.67% 8.77%
629
COS
COS
COS $2,621,658 $0.015040 174,312,218 * $8,634 0.08% -3.54% -0.71%
630
GBC
Gold Bits Coin
GBC $2,617,379 $0.024700 105,968,611 * Low Vol 0.27% 0.72% 3.62%
631
XST
Stealth
XST $2,617,847 $0.077535 33,763,600 $6,523 1.20% -8.38% -14.13%
632
ONION
DeepOnion
ONION $2,613,760 $0.162173 16,117,126 $1,258 -0.29% -3.06% -6.40%
633
TIOX
Trade Token X
TIOX $2,609,654 $0.030573 85,358,677 * $130,921 1.72% 1.60% -16.02%
634
AKRO
Akropolis
AKRO $2,601,307 $0.004862 535,001,020 * $197,557 5.94% 42.41% 37.02%
635
CHR
Chromia
CHR $2,600,786 $0.022798 114,078,029 * $9,603,980 -5.86% -4.69% -1.22%
636
WINGS
Wings
WINGS $2,596,384 $0.026939 96,379,730 * $336,955 0.82% -0.74% -16.73%
637
BTN
BitNewChain
BTN $2,593,064 $0.014430 179,701,795 Low Vol -0.31% 0.00% -43.57%
638
STA
Starta
STA $2,592,628 $0.518986 4,995,565 * Low Vol 0.00% 0.27% 131.37%
639
ZUM
ZumCoin
ZUM $2,587,869 $0.002617 988,819,491 Low Vol -3.48% -0.18% 0.14%
640
AFIN
Asian Fintech
AFIN $2,585,420 $0.010342 250,000,000 * $59,741 2.04% -2.79% -15.71%
641
SNC
SunContract
SNC $2,583,761 $0.021056 122,707,503 * $328,233 -1.77% -0.02% 2.26%
642
SCC
STEM CELL COIN
SCC $2,582,071 $0.008052 320,658,118 * Low Vol -0.05% -1.07% -12.30%
643
PTT
Proton Token
PTT $2,572,317 $0.000311 8,281,792,824 * $603,492 -0.96% -7.77% -26.87%
644
TRTL
TurtleCoin
TRTL $2,561,742 $0.000044 57,726,043,604 $1,916,137 -5.23% -0.43% 72.93%
645
XSPEC
Spectrecoin
XSPEC $2,553,638 $0.113771 22,445,451 * $2,094 -0.17% 1.34% 6.97%
646
LET
LinkEye
LET $2,552,069 $0.004253 600,000,000 * $747,640 0.33% -4.27% -2.18%
647
UOS
Ultra
UOS $2,547,642 $0.027449 92,812,797 * $6,431 -0.01% 0.73% -11.29%
648
CLO
Callisto Network
CLO $2,545,778 $0.001208 2,107,223,568 $180,415 -1.19% -3.21% 3.49%
649
VIDT
V-ID
VIDT $2,533,652 $0.083604 30,305,347 * $1,714,541 -0.43% -0.97% 4.86%
650
CONST
Constant
CONST $2,527,029 $49.84 50,706 * Low Vol 0.00% 0.00% 0.00%
651
ISR
Insureum
ISR $2,514,997 $0.011750 214,048,583 * $183,290 0.11% -2.90% -44.80%
652
LYL
LoyalCoin
LYL $2,502,052 $0.000467 5,353,626,190 * Low Vol -0.04% -0.18% 64.19%
653
VEX
Vexanium
VEX $2,496,079 $0.003546 703,869,976 * $147,470 -0.03% 0.40% 2.64%
654
PST
Primas
PST $2,489,181 $0.047240 52,692,565 * $126,117 -0.28% -0.20% -0.91%
655
SLT
Smartlands
SLT $2,477,692 $0.485737 5,100,896 * Low Vol -0.86% 5.34% 23.83%
656
QWC
Qwertycoin
QWC $2,474,914 $0.000023 105,951,442,336 * $7,191 -0.05% 9.55% 8.91%
657
EOSDAC
eosDAC
EOSDAC $2,466,088 $0.003732 660,755,177 * $114,825 0.35% 2.09% 9.40%
658
TPAY
TokenPay
TPAY $2,436,800 $0.148310 16,430,495 * $92,919 1.01% 13.00% -1.54%
659
LIF
Winding Tree
LIF $2,435,245 $0.113893 21,381,927 * Low Vol 0.00% 0.85% 4.02%
660
HLC
Qitmeer
HLC $2,434,603 $0.006258 389,009,995 * $58,316 -0.03% -0.75% 1.02%
661
MVL
MVL
MVL $2,431,215 $0.000318 7,654,276,413 * $88,587 -0.67% 2.88% 5.79%
662
BQQQ
Bitsdaq
BQQQ $2,421,568 $0.000902 2,684,154,163 * $35,743 -0.73% -23.45% -23.97%
663
CSP
Caspian
CSP $2,418,376 $0.005403 447,566,296 * $179,696 -0.87% 4.84% 6.22%
664
IHT
IHT Real Esta...
IHT $2,415,692 $0.002455 984,061,136 * $60,265 0.60% 6.61% 8.50%
665
BZNT
Bezant
BZNT $2,411,937 $0.003505 688,099,500 * $1,258,960 0.27% 5.83% 4.47%
666
VIN
VINchain
VIN $2,407,829 $0.004080 590,108,901 * $260,725 1.33% 2.28% 3.12%
667
SENT
Sentinel
SENT $2,404,114 $0.001202 1,999,969,999 * $41,432 -0.45% -0.48% 3.25%
668
LUN
Lunyr
LUN $2,402,470 $1.05 2,297,853 * $113,171 0.17% -2.60% -8.27%
669
FLETA
FLETA
FLETA $2,395,989 $0.008009 299,160,491 * $126,808 -0.51% 1.33% -13.43%
670
BST
BlockStamp
BST $2,392,238 $0.099080 24,144,629 $310,593 -0.21% -0.21% -0.48%
671
CHX
Own
CHX $2,386,774 $0.023935 99,719,012 * $509,557 -0.21% -2.10% 4.84%
672
PI
PCHAIN
PI $2,382,562 $0.005710 417,266,128 * $6,549,424 -0.23% -1.03% 3.22%
673
GARD
Hashgard
GARD $2,354,425 $0.000041 56,858,225,615 * $592,942 2.99% 11.80% 19.00%
674
HALO
Halo Platform
HALO $2,340,852 $0.000459 5,095,441,711 * $6,055 0.57% -23.78% 22.64%
675
SHIP
ShipChain
SHIP $2,338,126 $0.008953 261,156,558 * Low Vol 0.71% 5.04% 8.28%
676
ECC
ECC
ECC $2,336,945 $0.000093 25,000,000,000 * Low Vol 0.00% -0.15% -41.85%
677
TEMCO
TEMCO
TEMCO $2,321,995 $0.000760 3,057,042,484 * $166,029 -0.65% 1.90% 17.36%
678
DAGT
Digital Asset...
DAGT $2,320,543 $0.100664 23,052,330 * Low Vol -0.06% 32.50% 54.42%
679
CZR
CanonChain
CZR $2,320,504 $0.004146 559,740,025 * $411,479 1.79% 8.27% 6.20%
680
SUB
Substratum
SUB $2,313,221 $0.006039 383,021,000 * $1,265 -1.39% -5.75% -7.69%
681
XWC
WhiteCoin
XWC $2,089,248 $0.008351 250,183,629 * $66,347 -4.95% -17.41% -33.09%
682
OK
OKCash
OK $2,295,090 $0.030670 74,832,827 * $2,575 4.73% 7.19% 5.02%
683
UKG
Unikoin Gold
UKG $2,268,187 $0.015605 145,347,371 * $1,717 0.01% -2.02% -0.37%
684
MIR
MIR COIN
MIR $2,266,114 $0.003655 620,041,495 $2,589,096 -0.15% 1.29% 2.75%
685
LBC
LBRY Credits
LBC $2,258,349 $0.008042 280,814,571 $3,249 -0.76% -1.10% 2.04%
686
TYPE
Typerium
TYPE $2,251,518 $0.001393 1,616,075,166 * Low Vol -0.31% 221.34% 214.29%
687
NOKU
Noku
NOKU $2,248,631 $0.094572 23,777,028 * $755 0.75% 15.35% 15.97%
688
UT
Ulord
UT $2,210,114 $0.016933 130,520,556 * $45,488 0.14% -4.34% -10.25%
689
ABYSS
Abyss Token
ABYSS $2,196,469 $0.009633 228,010,117 * $226,104 -0.43% -0.24% -2.27%
690
SPANK
SpankChain
SPANK $2,195,382 $0.007317 300,043,386 * Low Vol 0.12% 0.66% 9.87%
691
TFD
TE-FOOD
TFD $2,182,101 $0.004215 517,669,699 * $3,873 -1.41% -5.30% -16.37%
692
ATCC
ATC Coin
ATCC $2,177,735 $0.005891 369,649,072 * $7,280 0.01% 0.61% 6.26%
693
DREAM
DreamTeam Token
DREAM $2,172,119 $0.060108 36,136,968 * $3,534 0.35% -8.91% -20.14%
694
PNK
Kleros
PNK $2,170,191 $0.009555 227,129,810 * $1,032 0.15% 0.30% 22.77%
695
BITB
Bean Cash
BITB $2,163,360 $0.000651 3,321,666,000 Low Vol 0.00% 0.00% 1.06%
696
XCASH
X-CASH
XCASH $2,159,549 $0.000045 48,368,273,379 $7,920 -4.42% -15.54% -30.85%
697
BBR
Boolberry
BBR $2,149,024 $0.162713 13,207,454 $8,412 -0.83% -1.44% -0.18%
698
AMIO
Amino Network
AMIO $2,127,532 $0.051733 41,125,516 * $464,118 -1.30% 1.87% -19.49%
699
BTT
Blocktrade Token
BTT $2,124,590 $0.038126 55,724,774 * $1,395 -7.14% 7.57% 16.84%
700
DTX
DaTa eXchange
DTX $2,108,584 $0.027397 76,964,301 * Low Vol -0.04% 0.69% -5.12%
701
TUBE
BitTube
TUBE $2,093,928 $0.009945 210,552,360 $2,375 -2.48% -5.21% -0.19%
702
REM
Remme
REM $2,093,034 $0.003175 659,315,410 * $148,880 0.34% -3.66% 31.09%
703
NTY
Nexty
NTY $2,077,598 $0.000014 151,597,079,190 $14,756 1.95% 1.50% 0.94%
704
RPD
Rapids
RPD $2,056,510 $0.000187 11,000,789,429 * $1,536 7.58% 85.67% 37.21%
705
CPC
CPChain
CPC $2,040,472 $0.005416 376,765,852 * $420,342 -2.53% 5.22% -7.07%
706
ZCN
0Chain
ZCN $2,036,255 $0.050758 40,117,166 * $2,385 2.38% 1.25% 9.92%
707
XHV
Haven Protocol
XHV $2,034,833 $0.189867 10,717,130 * $24,121 -0.25% -4.93% 30.30%
708
TFL
TrueFlip
TFL $2,029,986 $0.324940 6,247,267 * $57,164 0.22% 58.42% 67.39%
709
LEV
Leverj
LEV $2,023,100 $0.017132 118,090,511 * Low Vol 0.11% 249.73% 249.73%
710
PBT
Primalbase Token
PBT $2,023,214 $1618.57 1,250 * $14,124 8.54% 73.90% 42.68%
711
VIPS
Vipstar Coin
VIPS $2,018,272 $0.000042 48,576,025,425 * Low Vol -7.29% 70.87% 179.49%
712
PHR
Phore
PHR $2,012,240 $0.105403 19,090,989 * $20,371 -0.88% 1.96% 1.53%
713
GENE
Gene Source C...
GENE $2,010,092 $0.005357 375,244,800 * $31,133 -0.08% -13.93% -55.68%
714
PCN
PeepCoin
PCN $2,003,130 $0.000028 71,665,207,716 * Low Vol 18.25% 1123.14% 1180.20%
715
YEE
YEE
YEE $1,973,015 $0.001445 1,365,218,125 * $119,802 1.95% -1.63% -7.52%
716
AIDOC
AI Doctor
AIDOC $1,966,694 $0.003512 559,961,939 * $132,091 -0.86% -2.37% 3.81%
717
CPX
Apex
CPX $1,953,118 $0.004149 470,792,327 * $118,157 2.97% 1.49% -18.75%
718
ATL
ATLANT
ATL $1,948,587 $0.035968 54,175,041 * $898 -0.16% -18.14% 65.52%
719
FLC
Flowchain
FLC $1,937,708 $2.81 690,073 * $218,969 -0.04% 1.41% -6.14%
720
LRN
Loopring [NEO]
LRN $1,937,128 $0.017052 113,602,931 * Low Vol 0.27% -2.77% 2.30%
721
CHAT
ChatCoin
CHAT $1,923,203 $0.002787 690,000,640 * $38,518 0.01% -3.81% 24.98%
722
SDA
SDChain
SDA $1,915,760 $0.001277 1,499,999,978 * $64,935 0.15% -7.82% -8.39%
723
AMO
AMO Coin
AMO $1,915,373 $0.000242 7,925,407,380 * $1,286,947 -2.70% -2.03% -5.97%
724
SHX
Stronghold Token
SHX $1,914,772 $0.000567 3,375,369,634 * Low Vol -0.63% 82.96% 83.95%
725
INSTAR
Insights Network
INSTAR $1,913,350 $0.013186 145,103,887 * $21,012 -0.02% -13.66% -9.09%
726
HBX
HashBX
HBX $1,902,411 $0.003645 521,856,851 * Low Vol 0.08% -32.07% -5.70%
727
PRA
ProChain
PRA $1,872,136 $0.037773 49,562,749 * $141,392 0.05% 0.05% -5.61%
728
PPY
Peerplays
PPY $1,869,651 $0.415336 4,501,541 * $134,991 0.62% -11.26% -19.85%
729
SKCH
Skychain
SKCH $1,867,397 $0.249475 7,485,311 * $6,190 -0.02% -0.11% 16.01%
730
HBZ
HBZ coin
HBZ $1,850,634 $0.001891 978,845,690 * $53,054 16.34% 80.01% 137.37%
731
RBG
Rankingball Gold
RBG $1,850,339 $0.004878 379,345,851 * $1,885 0.14% 1.47% 64.86%
732
ECOB
Ecobit
ECOB $1,843,070 $0.004147 444,444,444 * Low Vol 0.00% 0.00% -6.85%
733
XFC
Footballcoin
XFC $1,840,757 $0.004913 374,660,526 * $57,769 0.73% 3.12% -2.17%
734
NASH
NeoWorld Cash
NASH $1,836,211 $0.000087 21,203,371,756 * $109,772 0.00% 3.15% 4.54%
735
XES
Proxeus
XES $1,835,601 $0.009032 203,240,350 * Low Vol 0.00% 0.00% 1.96%
736
UBT
Unibright
UBT $1,823,698 $0.013066 139,579,219 * $90,500 -0.65% -8.09% 11.16%
737
MOON
Mooncoin
MOON $1,812,981 $0.000008 226,183,769,644 Low Vol -0.38% 5.59% 19.08%
738
OPQ
Opacity
OPQ $1,806,707 $0.014006 128,999,564 * $1,239 1.23% -4.81% 6.96%
739
EOSDT
EOSDT
EOSDT $1,804,462 $1.00 1,800,413 * $11,097 -0.06% -0.03% 0.24%
740
QDAO
Q DAO Governa...
QDAO $1,794,204 $25.68 69,864 * Low Vol 0.02% -8.45% 2.47%
741
ERG
Ergo
ERG $1,792,778 $0.618941 2,896,526 * $43,261 -0.40% -1.38% 1.16%
742
VGW
VegaWallet Token
VGW $1,790,921 $0.138175 12,961,293 * $2,616 0.11% -1.12% 0.40%
743
INK
Ink
INK $1,788,230 $0.003855 463,910,527 * $3,741 -1.30% -3.68% -6.34%
744
ZP
Zen Protocol
ZP $1,777,619 $0.078529 22,636,450 $177,317 0.56% -0.89% 93.72%
745
TRST
WeTrust
TRST $1,753,820 $0.019033 92,147,500 * $671 -1.05% -3.63% 10.68%
746
TCASH
TCASH
TCASH $1,747,067 $0.049633 35,200,000 * $567,054 2.42% -4.14% -4.90%
747
KICKS
Sessia
KICKS $1,743,568 $0.298477 5,841,541 * $4,430,451 -0.24% -1.48% 98.91%
748
WWB
Wowbit
WWB $1,739,605 $0.006263 277,777,778 * $37,701 -0.03% -0.18% -20.84%
749
RADS
Radium
RADS $1,737,696 $0.449799 3,863,276 * $1,036 0.01% -7.95% 5.81%
750
ART
Maecenas
ART $1,717,270 $0.029429 58,353,900 * $12,015 14.87% -14.08% -23.18%
751
ADS
Adshares
ADS $1,697,063 $0.048694 34,851,585 * $9,842 1.25% 4.59% 2.53%
752
ZUC
ZeuxCoin
ZUC $1,703,606 $0.008966 189,999,999 * $32,651 -9.56% -18.20% -21.11%
753
CV
carVertical
CV $1,698,511 $0.000222 7,650,893,616 * $32,483 0.41% -0.52% -92.39%
754
XDB
DigitalBits
XDB $1,698,458 $0.013739 123,619,588 * $65,800 -1.00% -5.14% 1.86%
755
AMLT
AMLT
AMLT $1,692,068 $0.007018 241,091,076 * Low Vol -0.14% -9.90% 0.21%
756
BTCP
Bitcoin Private
BTCP $1,675,342 $0.351583 4,765,144 $811 2.13% 45.95% 74.96%
757
SHIFT
Shift
SHIFT $1,673,764 $0.123718 13,528,867 * $2,891 0.84% 18.79% 31.45%
758
BIS
Bismuth
BIS $1,669,390 $0.121508 13,738,963 $1,721 -0.70% 13.60% 29.89%
759
MVP
Merculet
MVP $1,666,883 $0.000689 2,418,980,753 * $138,855 -0.82% -5.99% -7.08%
760
CLN
Colu Local Ne...
CLN $1,661,953 $0.017923 92,726,888 * Low Vol -3.96% 14.88% 11.07%
761
PCL
Peculium
PCL $1,653,990 $0.000811 2,040,195,577 * $36,325 0.16% -5.53% -13.43%
762
COV
Covesting
COV $1,653,356 $0.091853 18,000,000 * $4,343 0.38% -2.05% 21.06%
763
MTV
MultiVAC
MTV $1,634,520 $0.000758 2,156,311,110 * $135,604 -0.06% -1.75% -13.96%
764
CPT
Cryptaur
CPT $1,633,349 $0.000136 11,968,727,157 * $1,494 -0.03% 0.15% -16.69%
765
KRL
Kryll
KRL $1,604,190 $0.064140 25,010,580 * $8,845 0.39% -0.37% 14.37%
766
DYN
Dynamic
DYN $1,602,411 $0.108039 14,831,812 $12,147 0.01% -14.06% -14.77%
767
XMY
Myriad
XMY $1,595,902 $0.000936 1,705,530,750 $1,045 0.00% -2.25% 9.17%
768
DCT
DECENT
DCT $1,591,936 $0.031028 51,306,089 * $2,596 -2.38% -6.03% -15.61%
769
HTML
HTMLCOIN
HTML $1,590,778 $0.000030 53,067,332,240 $614 5.23% -2.96% 6.90%
770
NSD
Nasdacoin
NSD $1,587,144 $0.076229 20,820,650 $361,622 -1.66% -6.97% -13.50%
771
CBC
CashBet Coin
CBC $1,583,002 $0.009759 162,207,913 * $11,868 0.14% 1.96% 0.83%
772
ALIS
ALIS
ALIS $1,579,842 $0.040107 39,390,848 * Low Vol 0.00% 0.00% 43.21%
773
1SG
1SG
1SG $1,578,214 $0.720299 2,191,055 * $5,384,016 -0.34% -0.17% -0.88%
774
ACM
Actinium
ACM $1,572,869 $0.102966 15,275,550 $5,679 -3.20% -10.77% -12.44%
775
SSP
Smartshare
SSP $1,558,073 $0.000336 4,639,918,911 * $212,555 -1.74% -5.97% 2.77%
776
EVY
EveryCoin
EVY $1,556,938 $0.000166 9,380,000,000 * $393,756 1.30% -0.79% 2.12%
777
MGO
MobileGo
MGO $1,556,310 $0.015564 99,996,877 * $1,154,149 -0.33% 0.11% 24.14%
778
NGC
NAGA
NGC $1,553,597 $0.021590 71,960,165 * $1,930 4.37% -5.87% -22.09%
779
RBY
Rubycoin
RBY $1,553,306 $0.056719 27,386,130 * Low Vol 0.00% 0.28% -17.16%
780
LIKE
LikeCoin
LIKE $1,552,384 $0.003278 473,578,765 * Low Vol 0.00% 0.01% 27.25%
781
BCS
Business Cred...
BCS $1,530,822 $1.15 1,330,975 * $316,528 -0.38% -0.29% 8.47%
782
HPC
Happycoin
HPC $1,524,156 $0.066404 22,952,861 Low Vol -0.61% -1.51% -17.89%
783
PAC
PAC Global
PAC $1,522,172 $0.000200 7,604,803,858 $6,628 -31.13% -41.40% -41.47%
784
CPAY
Cryptopay
CPAY $1,517,098 $0.022194 68,356,727 * Low Vol 0.11% -1.32% 26.95%
785
NOS
nOS
NOS $1,509,094 $0.014723 102,500,000 * $47,018 0.54% 0.96% -10.59%
786
FRM
Ferrum Network
FRM $1,503,424 $0.005902 254,718,831 * $700,141 5.82% 27.19% 81.06%
787
PLTC
PlatonCoin
PLTC $1,500,636 $0.258108 5,813,982 * $154,446 -1.72% 1.55% 42.58%
788
PLA
Plair
PLA $1,499,182 $0.000075 19,858,508,800 * $65,759 2.77% 6.76% 7.02%
789
CLOAK
CloakCoin
CLOAK $1,500,469 $0.279961 5,359,564 * $12,681 2.08% 67.38% 28.86%
790
ZCL
ZClassic
ZCL $1,498,432 $0.203739 7,354,650 $9,321 -0.12% -0.31% -11.98%
791
SCC
StakeCubeCoin
SCC $1,494,386 $0.681570 2,192,565 $1,210 -2.09% 189.94% 200.71%
792
BKX
BANKEX
BKX $1,482,896 $0.006540 226,740,932 * $84,196 0.03% -1.26% 1.48%
793
KICK
KickToken
KICK $1,480,779 $0.000265 5,594,265,716 * $55,438 1.32% -2.24% 1.17%
794
BWX
Blue Whale EX...
BWX $1,479,470 $0.036711 40,300,103 * $81,658 0.16% -19.78% -40.80%
795
UGC
ugChain
UGC $1,478,293 $0.002599 568,842,039 * $233,323 -0.15% -1.54% -0.16%
796
SINS
SafeInsure
SINS $1,473,608 $0.384142 3,836,103 * $926,846 0.48% 1.89% -4.03%
797
NSR
NuShares
NSR $1,473,610 $0.000531 2,777,600,756 * Low Vol -0.14% -22.39% -30.50%
798
EFX
Effect.AI
EFX $1,472,616 $0.005840 252,168,527 * Low Vol -1.21% 7.89% 31.32%
799
OMNI
Omni
OMNI $1,461,484 $2.60 562,387 * $7,118 1.01% 2.33% 37.00%
800
ABL
Airbloc
ABL $1,454,540 $0.005763 252,376,219 * $993,980 0.03% -1.04% -4.09%
801
BOOM
BOOM
BOOM $1,452,229 $0.001903 763,138,786 * $23,020 -0.31% 1.60% -8.55%
802
SWTH
Switcheo
SWTH $1,441,488 $0.002758 522,694,673 * $1,121 -0.31% 1.78% 0.10%
803
QRK
Quark
QRK $1,439,798 $0.005514 261,131,296 Low Vol 0.00% 0.00% -1.99%
804
HSC
HashCoin
HSC $1,435,338 $0.000112 12,863,911,326 * $1,134 -0.30% 1.09% -2.87%
805
QNTU
Quanta Utilit...
QNTU $1,433,783 $0.000049 29,279,582,414 * Low Vol -0.04% -9.27% -23.48%
806
PARETO
PARETO Rewards
PARETO $1,430,689 $0.003040 470,629,499 * Low Vol 0.28% 0.71% 3.62%
807
WGP
W Green Pay
WGP $1,419,435 $0.147417 9,628,734 * $1,326,988 0.00% 9.07% 7.04%
808
UBEX
Ubex
UBEX $1,415,276 $0.000456 3,106,743,729 * $1,264,645 -0.32% 0.62% 10.91%
809
GLC
GoldCoin
GLC $1,406,472 $0.033759 41,662,072 $705 0.99% 19.81% 11.61%
810
TIME
Chronobank
TIME $1,394,350 $1.96 710,113 * $42,654 2.39% 2.02% 24.24%
811
GRC
GridCoin
GRC $1,392,831 $0.003291 423,167,371 $547 -0.01% 0.40% 0.18%
812
SHA
Safe Haven
SHA $1,388,933 $0.000462 3,005,855,396 * $122,642 0.29% 8.66% 6.07%
813
EDN
Eden
EDN $1,377,362 $0.002296 600,000,000 * $5,543,426 -0.28% 1.38% 5.63%
814
BC
Bitcoin Confi...
BC $1,377,001 $0.000187 7,365,901,523 * Low Vol -0.04% 60.62% 1.78%
815
GRID
Grid+
GRID $1,376,564 $0.035084 39,236,491 * Low Vol 0.14% -27.37% 11.82%
817
BEET
Beetle Coin
BEET $1,369,964 $0.006679 205,126,519 $50,956 -0.83% -0.95% 7.01%
818
KT
Kuai Token
KT $1,367,472 $0.142240 9,613,864 * $8,631,059 0.03% -0.26% 1.40%
819
SIN
SINOVATE
SIN $1,365,937 $0.002124 642,974,411 $26,019 3.62% 10.40% 7.38%
820
EFL
e-Gulden
EFL $1,359,381 $0.079486 17,102,097 Low Vol 0.00% 13.17% 8.30%
821
MTN
Medicalchain
MTN $1,353,539 $0.004385 308,656,962 * $24,899 0.05% -0.32% 9.32%
822
ELAC
ELA Coin
ELAC $1,349,334 $0.007364 183,238,883 * $259,527 -0.03% -2.34% 8.86%
823
FAB
Fast Access B...
FAB $1,344,217 $0.047465 28,320,115 * $4,177 5.27% 14.75% 1.13%
824
EDG
Edgeless
EDG $1,338,844 $0.011439 117,046,967 * $1,767 -0.10% 4.25% -2.34%
825
LEO
LEOcoin
LEO $1,331,191 $0.006937 191,891,565 * $2,482 -1.01% 4.99% 21.41%
826
BXC
BonusCloud
BXC $1,324,103 $0.000483 2,740,677,431 * $31,480 -0.31% 1.29% 6.61%
827
FTI
FansTime
FTI $1,317,776 $0.000462 2,850,000,000 * $59,066 -0.58% -1.76% 3.53%
828
BITG
BitGreen
BITG $1,314,338 $0.133527 9,843,272 $35,205 -0.41% -6.29% 9.82%
829
PASC
Pascal
PASC $1,309,784 $0.045363 28,873,600 $24,801 -3.33% 13.86% 12.63%
830
NBC
Niobium Coin
NBC $1,285,100 $0.026185 49,077,668 * $1,827 -16.99% -7.97% 7.85%
831
ZER
Zero
ZER $1,284,288 $0.175524 7,316,866 $1,258 0.29% 5.83% 42.50%
832
MCASH
Mcashchain
MCASH $1,282,708 $0.010556 121,515,613 $3,120 -1.30% -0.31% -10.45%
833
AXPR
aXpire
AXPR $1,282,575 $0.004537 282,694,001 * $1,245 0.07% -15.19% -16.92%
834
AZ
Azbit
AZ $1,281,368 $0.000018 71,468,963,832 * $166,900 -0.21% 1.47% -2.71%
835
OBSR
Observer
OBSR $1,278,730 $0.000955 1,338,928,788 Low Vol 0.82% -19.65% -21.66%
836
PTI
Paytomat
PTI $1,278,589 $0.006933 184,424,664 * $85,908 0.74% 1.99% 8.94%
837
FTN
Fountain
FTN $1,277,470 $0.014406 88,674,658 * $152,194 -0.05% -0.80% 2.55%
838
HSN
Hyper Speed N...
HSN $1,268,928 $0.030091 42,169,873 * $211,178 -0.05% -1.90% -11.94%
839
IOC
I/O Coin
IOC $1,266,985 $0.071257 17,780,485 * Low Vol 0.00% -2.16% 1.79%
840
POT
PotCoin
POT $1,271,682 $0.005704 222,933,773 $4,722 1.67% -1.75% -4.83%
841
FDZ
Friendz
FDZ $1,257,856 $0.002444 514,751,173 * $73,327 4.04% -2.67% -2.09%
842
DAX
DAEX
DAX $1,248,064 $0.003519 354,666,702 * $678,993 0.39% 0.10% 5.40%
843
LML
Lisk Machine ...
LML $1,239,789 $0.010332 120,000,000 * Low Vol 31.00% 31.45% 10.51%
844
DMD
Diamond
DMD $1,229,408 $0.366412 3,355,260 Low Vol -0.28% 1.14% -4.05%
845
CHP
CoinPoker
CHP $1,222,031 $0.004117 296,806,529 * $1,851 0.10% 7.80% 0.56%
846
TOL
Tolar
TOL $1,217,595 $0.004955 245,726,787 * $222,393 -0.56% 4.13% 7.00%
847
XLQ
ALQO
XLQ $1,214,083 $0.018775 64,664,324 * Low Vol -8.90% -29.90% 5.68%
848
TFB
TrueFeedBack
TFB $1,210,685 $0.000568 2,131,820,829 * $103,170 0.07% -1.53% 1.00%
849
TRY
Trias
TRY $1,208,366 $0.001522 793,867,500 * $350,376 0.40% 2.08% 1.50%
850
UDOO
Howdoo
UDOO $1,208,293 $0.012352 97,821,309 * $152,206 1.26% 29.53% 12.07%
851
ENQ
Enecuum
ENQ $1,206,833 $0.029176 41,364,394 * $342,268 -2.29% 0.12% -2.71%
852
BXY
Beaxy
BXY $1,204,554 $0.007857 153,304,907 * $4,155 -0.04% 7.34% -14.84%
853
LEDU
Education Eco...
LEDU $1,203,009 $0.005524 217,789,857 * $14,976 0.11% -0.14% 3.77%
854
IMT
Moneytoken
IMT $1,199,486 $0.000127 9,430,337,527 * $29,577 -0.46% 31.15% 26.82%
855
CRW
Crown
CRW $1,199,209 $0.051271 23,389,639 $12,491 8.34% 9.07% 7.75%
856
XPD
PetroDollar
XPD $1,197,423 $0.018712 63,993,275 Low Vol 0.00% 0.00% 0.01%
857
GAME
GameCredits
GAME $1,200,218 $0.017186 69,836,100 $26,203 0.12% 8.03% -11.52%
858
BCO
BridgeCoin
BCO $1,194,169 $0.044228 27,000,000 * Low Vol -0.07% 1.43% 1.79%
859
EXRN
EXRNchain
EXRN $1,192,454 $0.000013 92,500,000,000 * $27,490 -0.09% -10.89% -7.25%
860
SSC
SelfSell
SSC $1,190,721 $0.003053 390,000,000 * $884,521 -0.27% 1.18% 4.61%
861
GAT
Global Awards...
GAT $1,189,645 $0.001735 685,805,346 * $9,206 0.13% 2.98% 1.83%
862
LIT
Lition
LIT $1,184,900 $0.046136 25,682,869 * $172,833 -1.31% -5.31% -12.53%
863
HMQ
Humaniq
HMQ $1,175,691 $0.006327 185,811,695 * $85,598 1.74% 0.77% 7.66%
864
NKC
Nework
NKC $1,171,752 $0.007939 147,586,172 * $23,605 2.10% 0.27% -4.00%
865
DAT
Datum
DAT $1,167,901 $0.001167 1,000,435,124 * $104,597 -0.01% -0.85% 1.09%
866
SEM
Semux
SEM $1,164,298 $0.095665 12,170,538 $557 0.14% -2.89% -3.53%
867
IONC
IONChain
IONC $1,161,259 $0.009583 121,180,605 * $106,334 -0.15% -2.73% -5.31%
868
NBOT
Naka Bodhi Token
NBOT $1,160,959 $0.019349 60,000,000 * Low Vol -0.32% -0.15% 8.43%
869
CEEK
CEEK VR
CEEK $1,153,617 $0.002313 498,653,460 * Low Vol 0.00% -1.50% 4.33%
870
OSA
Optimal Shelf...
OSA $1,151,685 $0.000829 1,389,796,615 * $4,387 -0.87% 0.72% 3.25%
871
MGD
MassGrid
MGD $1,149,845 $0.015290 75,203,114 * Low Vol 0.14% -7.40% -6.43%
872
VSF
VeriSafe
VSF $1,143,592 $0.000105 10,880,544,815 * Low Vol 0.00% 0.00% 0.00%
873
MRK
MARK.SPACE
MRK $1,142,271 $0.001476 773,986,157 * Low Vol -14.92% -16.25% -31.20%
874
MUE
MonetaryUnit
MUE $1,137,405 $0.006546 173,757,721 $2,169 0.00% 0.26% 19.29%
875
TELOS
Teloscoin
TELOS $1,127,574 $0.009507 118,599,856 $4,767 1.51% -8.04% 21.60%
876
HVN
Hiveterminal ...
HVN $1,126,623 $0.002746 410,288,182 * $637 -3.86% -10.40% -10.99%
877
PXL
PIXEL
PXL $1,115,038 $0.018359 60,735,518 * $907,577 -0.05% -3.33% 3.33%
878
SPC
SpaceChain
SPC $1,113,953 $0.002159 515,923,518 * $179,098 -0.32% -0.67% 1.51%
879
NCC
NeuroChain
NCC $1,106,775 $0.002616 423,121,131 * $28,920 0.02% -2.22% 4.73%
880
BLT
Bloom
BLT $1,102,365 $0.020550 53,642,697 * Low Vol 0.00% 0.00% -43.00%
881
LUX
LUXCoin
LUX $1,096,495 $0.163014 6,726,389 $1,666 -0.03% 5.31% -8.75%
882
NTK
Neurotoken
NTK $1,095,955 $0.013889 78,906,618 * Low Vol 0.01% 3.12% 6.77%
883
MLC
Mallcoin
MLC $1,092,048 $0.006200 176,136,853 * Low Vol 0.00% 0.00% 20.34%
884
MAS
MidasProtocol
MAS $1,090,924 $0.003362 324,500,000 * $59,156 -0.88% -1.12% -6.80%
885
TRC
Terracoin
TRC $1,095,358 $0.047758 22,935,396 Low Vol 0.59% 1.02% 17.90%
886
IVY
Ivy
IVY $1,090,569 $0.002307 472,816,504 * Low Vol 0.14% -11.29% 42.30%
887
NEXT
Next.exchange
NEXT $1,084,576 $0.258451 4,196,453 * $930 0.32% 1.51% 6.92%
888
ORB
Orbitcoin
ORB $1,088,429 $0.337957 3,220,616 Low Vol 0.00% -0.14% -0.40%
889
MYST
Mysterium
MYST $1,083,020 $0.045750 23,672,502 * Low Vol 0.05% 7.91% 8.22%
890
TAU
Lamden
TAU $1,077,370 $0.007576 142,215,728 * $6,108 -17.12% -9.05% 10.37%
891
FTX
FintruX Network
FTX $1,074,941 $0.011315 95,000,000 * Low Vol 0.00% 1.24% 6.61%
892
CYMT
CyberMusic
CYMT $1,073,747 $0.000072 15,000,000,000 * Low Vol 3.76% -23.56% 8739.81%
893
QCH
QChi
QCH $1,072,698 $0.033111 32,396,606 * $121,522 0.32% 0.29% 7.42%
894
CYFM
CyberFM
CYFM $1,068,703 $0.000021 51,200,000,000 * Low Vol 0.28% 36.46% 3.94%
895
SHND
StrongHands
SHND $1,061,105 $0.000066 16,128,576,970 Low Vol 1.44% -0.51% -20.52%
896
KAASO
KAASO
KAASO $1,058,601 $0.043033 24,600,000 * $3,211 -18.37% -46.24% -91.05%
897
UQC
Uquid Coin
UQC $1,054,735 $0.105473 10,000,000 * $789,578 -8.82% -4.42% 12.05%
898
DNA
EncrypGen
DNA $1,042,832 $0.015558 67,029,877 * Low Vol 0.00% 0.00% 16.21%
899
SLR
SolarCoin
SLR $1,046,795 $0.018796 55,691,981 * Low Vol 0.00% -0.10% -0.68%
900
UCASH
UNIVERSAL CASH
UCASH $1,035,194 $0.000100 10,351,944,441 * Low Vol 0.00% -47.36% -46.00%
901
STK
STK
STK $1,029,255 $0.002992 343,971,372 * $70,390 -0.06% -6.96% 12.47%
902
PIB
PIBBLE
PIB $1,028,560 $0.000138 7,467,361,420 * $30,311 0.03% -2.90% -4.00%
903
CBC
Cashbery Coin
CBC $1,028,049 $0.015301 67,186,714 $2,830 -0.01% 10.21% 8.67%
904
MIC
Mindexcoin
MIC $1,025,219 $0.001500 683,595,545 * $301,407 -0.89% 6.12% -14.60%
905
SKB
Sakura Bloom
SKB $1,012,796 $0.000392 2,582,965,294 * $17,618 2.35% 25.14% 67.87%
906
UNI
UNICORN Token
UNI $998,557 $0.009340 106,912,509 * $86,613 -0.31% -7.69% 5.21%
907
WNL
WinStars.live
WNL $997,361 $0.060195 16,568,929 * $5,458 7.37% 5.14% 2.71%
908
WCT
Waves Communi...
WCT $995,519 $0.099552 9,999,966 * Low Vol -1.74% 0.56% 13.97%
909
OPEN
Open Platform
OPEN $987,991 $0.000934 1,057,741,442 * $960 -0.33% 0.36% 0.28%
910
AMON
AmonD
AMON $987,355 $0.002406 410,447,821 * $325,301 1.39% -1.88% -12.65%
911
SPHTX
SophiaTX
SPHTX $985,747 $0.002979 330,877,003 * $16,054 84.79% 75.72% 113.06%
912
VRC
VeriCoin
VRC $985,068 $0.030564 32,230,179 $8,434 -0.02% -3.15% -18.28%
913
CXO
CargoX
CXO $980,424 $0.006317 155,210,530 * $2,610 -5.55% -7.54% -6.29%
914
EXP
Expanse
EXP $976,215 $0.057660 16,930,582 $10,874 -0.51% -1.76% -13.21%
915
FNKOS
FNKOS
FNKOS $973,471 $0.006258 155,552,696 * Low Vol 0.00% 0.00% 6.81%
916
RFOX
RedFOX Labs
RFOX $972,651 $0.009014 107,902,541 * $34,609 -2.32% -0.74% -26.35%
917
42
42-coin
42 $973,252 $23172.69 41.999953 Low Vol 1.05% 6.85% 10.13%
918
SEN
Sentient Coin
SEN $965,968 $0.000720 1,342,127,860 * $25,559 -0.03% 2.75% 11.38%
919
FREE
FREE Coin
FREE $955,204 $1.1e-07 8,700,200,594,990 * $13,907 0.57% 4.79% 22.73%
920
LNX
LNX Protocol
LNX $952,659 $0.003507 271,607,626 * $14,234 -0.32% 54.09% 168.32%
921
SPIKE
Spiking
SPIKE $952,152 $0.002150 442,894,598 * $1,220,066 -23.80% 8.21% -3.80%
922
3DC
3DCoin
3DC $947,889 $0.013834 68,520,036 * $715 0.63% -36.45% -33.35%
923
RED
RED
RED $947,886 $0.007291 130,000,009 * $170,389 -1.02% -7.48% 6.12%
924
GMB
GAMB
GMB $945,811 $0.000245 3,853,249,989 * $116,368 -2.69% 6.31% 16.37%
925
CEN
Coinsuper Eco...
CEN $945,490 $0.002482 380,892,423 * $20,374 -2.93% 12.49% 9.10%
926
NOIA
NOIA Network
NOIA $938,425 $0.010690 87,787,038 * $36,745 -0.17% 1.06% -2.10%
927
SAFE
SafeCoin
SAFE $935,966 $0.033747 27,735,063 Low Vol -0.29% -0.53% -21.97%
928
DIME
Dimecoin
DIME $936,441 $0.000002 539,096,740,560 Low Vol 1.98% 1.42% -1.17%
929
CLB
Cloudbric
CLB $935,537 $0.002150 435,165,770 * $70,758 -0.05% 29.89% 51.90%
930
DIG
Dignity
DIG $929,218 $0.001777 523,036,421 * $16,214 -0.01% 5.67% -3.45%
931
IFC
Infinitecoin
IFC $931,909 $0.000010 90,595,753,019 $3,088 0.00% -2.84% -6.66%
932
RTE
Rate3
RTE $926,020 $0.001041 889,382,388 * $131,747 0.03% 1.28% 4.96%
933
PND
Pandacoin
PND $924,256 $0.000028 32,514,916,898 Low Vol 0.23% 3.99% -17.32%
934
HXRO
Hxro
HXRO $922,821 $0.015799 58,410,980 * $503 -0.09% 3.31% 2.98%
935
CURE
Curecoin
CURE $922,078 $0.037951 24,296,584 $2,449 -0.47% -1.92% -17.96%
936
NUG
Nuggets
NUG $917,330 $0.000532 1,724,830,450 * Low Vol 0.14% 1.90% 6.27%
937
COVA
COVA
COVA $914,664 $0.000366 2,496,011,000 * $1,191,298 -1.97% -2.06% 8.47%
938
NBAI
Nebula AI
NBAI $913,381 $0.000728 1,254,943,205 * Low Vol 0.10% -10.64% 8.58%
939
UND
Unification
UND $908,278 $0.020211 44,939,453 * $113,698 -0.36% -3.34% -16.05%
940
ZPR
ZPER
ZPR $907,785 $0.000690 1,314,902,816 * $5,201 0.64% -2.54% 19.73%
941
VRA
Verasity
VRA $907,646 $0.000362 2,507,985,560 * $630,865 1.29% 2.70% 4.98%
942
KAT
Kambria
KAT $904,710 $0.000735 1,230,544,848 * $66,969 -0.38% -0.17% -14.37%
943
N8V
NativeCoin
N8V $917,108 $0.041453 22,123,828 $40,325 2.61% 2.40% -38.95%
944
XRA
Xriba
XRA $897,768 $0.008543 105,082,091 * $1,137 0.01% 0.04% -6.90%
945
THC
HempCoin
THC $893,799 $0.003531 253,109,118 Low Vol 0.00% -31.51% 37.99%
946
SPHR
Sphere
SPHR $893,100 $0.071538 12,484,344 * $1,672 0.93% -2.44% -16.51%
947
WFX
Webflix Token
WFX $890,774 $0.001473 604,709,161 * $2,755,550 57.91% 134.17% 60.22%
948
DUO
ParallelCoin
DUO $882,084 $2.80 314,719 $8,516 -1.33% 40.79% 179.06%
949
CRD
CryptalDash
CRD $877,921 $0.000878 1,000,000,000 * Low Vol 1.58% 3.01% -54.47%
950
CCX
Conceal
CCX $874,225 $0.173954 5,025,614 $133,899 1.17% 4.74% 0.87%
951
MESG
MESG
MESG $865,884 $0.016985 50,979,495 * $1,106,327 -0.95% -0.49% -7.16%
952
ORMEUS
Ormeus Coin
ORMEUS $848,745 $0.023639 35,904,998 * $63,666 1.24% -5.87% -0.64%
953
NVC
Novacoin
NVC $849,670 $0.363766 2,335,757 $825 -0.43% 5.49% 15.95%
954
QAC
Quasarcoin
QAC $838,546 $0.004981 168,344,027 $3,437 -0.37% -19.74% 0.10%
955
BCY
BitCrystals
BCY $837,212 $0.036693 22,816,446 * ? 0.00% 0.13% -2.62%
956
AMPL
Ampleforth
AMPL $835,594 $0.465234 1,796,072 * $60,252 0.92% -13.06% 41.13%
957
BCDT
Blockchain Ce...
BCDT $832,367 $0.024766 33,609,585 * $680 0.15% 0.38% 7.68%
958
CVN
CVCoin
CVN $829,651 $0.067011 12,380,890 * $136,589 0.05% 0.57% -2.52%
959
CARD
Cardstack
CARD $829,546 $0.000350 2,368,086,514 * $40,385 -0.03% -1.88% 7.16%
960
XHI
HiCoin
XHI $829,388 $0.000187 4,434,602,828 Low Vol 0.01% -33.43% -32.11%
961
OLXA
OLXA
OLXA $826,187 $0.000608 1,359,419,210 * $4,231 0.06% -1.43% -16.54%
962
XEL
XEL
XEL $823,003 $0.008977 91,676,277 * $1,131 0.01% 6.52% 15.01%
963
ZLA
Zilla
ZLA $821,648 $0.013694 60,000,000 * $18,012 1.01% 2.07% -2.98%
964
IGG
IG Gold
IGG $819,203 $0.000085 9,635,969,918 * $3,326 0.03% -0.80% -14.24%
965
AVT
Aventus
AVT $816,957 $0.136159 6,000,000 * $16,713 -2.23% 7.29% 20.01%
966
VIT
Vision Indust...
VIT $816,233 $0.000276 2,956,225,585 * Low Vol 0.00% 0.00% 45.90%
967
ZCO
Zebi
ZCO $812,217 $0.002321 350,006,500 * $37,541 0.81% -3.52% -20.97%
968
BOMB
BOMB
BOMB $811,451 $0.849219 955,526 * $48,484 2.04% 3.28% -2.23%
969
BCA
Bitcoin Atom
BCA $806,487 $0.043786 18,418,931 Low Vol -0.02% -3.12% -2.76%
970
GEO
GeoCoin
GEO $805,126 $0.253140 3,180,551 * $1,208 -1.39% -13.84% -16.97%
971
SXUT
Spectre.ai Ut...
SXUT $799,984 $0.032613 24,529,558 * Low Vol 0.00% 0.00% 0.00%
972
COTI
COTI
COTI $793,763 $0.008041 98,719,430 * $12,566,328 -0.41% -4.94% -16.23%
973
OCT
OracleChain
OCT $789,179 $0.026306 30,000,000 * $12,260 0.14% 1.48% 31.01%
974
STX
Stox
STX $775,115 $0.014510 53,420,925 * $1,672 -0.20% -1.07% 5.10%
975
BLUE
Blue Protocol
BLUE $771,890 $0.021064 36,645,278 * Low Vol 10.40% 25.06% 86.01%
976
FXT
FuzeX
FXT $770,790 $0.000935 824,627,153 * Low Vol -0.03% -21.50% -9.63%
977
AWC
Atomic Wallet...
AWC $763,604 $0.124076 6,154,331 * $7,413 -0.29% 13.66% 10.02%
978
X8X
X8X Token
X8X $757,658 $0.009669 78,357,341 * Low Vol 2.20% 1.88% 5.57%
979
SWT
Swarm City
SWT $755,186 $0.088470 8,536,073 * Low Vol 0.03% 3.38% 2.93%
980
EBC
EBCoin
EBC $750,565 $0.000164 4,585,368,086 * $7,216 0.03% 2.73% 22.97%
981
NYC
NewYorkCoin
NYC $748,322 $0.000006 134,024,588,760 Low Vol -0.06% -2.56% 5.82%
982
CAN
CanYaCoin
CAN $748,988 $0.008121 92,223,036 * $835 -1.80% -19.38% 0.98%
983
SIB
SIBCoin
SIB $752,222 $0.041858 17,970,700 $5,309 -0.79% -3.88% -6.06%
984
CRYP
CrypticCoin
CRYP $745,435 $0.000292 2,549,994,072 $13,339 0.85% -9.94% -5.22%
985
DIT
Digital Insur...
DIT $743,555 $0.003310 224,644,536 * Low Vol 0.00% -0.39% 47.54%
986
XBC
Bitcoin Plus
XBC $785,274 $5.97 131,437 * $20,099 2.76% -10.84% 27.53%
987
MTC
MTC Mesh Network
MTC $741,103 $0.002030 365,015,385 * $9,252 -0.06% 15.92% 16.78%
988
AC3
AC3
AC3 $736,512 $0.001500 491,008,312 * Low Vol 0.00% 0.67% 2.88%
989
SS
Sharder
SS $736,324 $0.002599 283,282,765 * $48,153 0.40% 8.04% 28.53%
990
ABDT
Atlantis Blue...
ABDT $733,656 $0.004035 181,818,082 * Low Vol -0.66% 0.71% 6.31%
991
WYS
wys Token
WYS $732,761 $0.007160 102,339,600 * Low Vol 0.00% 0.00% 25.46%
992
QBX
qiibee
QBX $728,100 $0.001588 458,401,389 * Low Vol -0.05% 16.33% -32.37%
993
IPL
VouchForMe
IPL $727,242 $0.003178 228,811,027 * $18,869 -0.05% -5.18% -6.33%
994
GMB
GMB
GMB $721,487 $0.001395 517,356,899 * $2,903 0.03% -13.89% 2.73%
995
CAPP
Cappasity
CAPP $717,498 $0.001335 537,369,149 * $78,744 0.02% -1.55% 5.00%
996
ATN
ATN
ATN $717,068 $0.008506 84,302,524 * Low Vol -0.03% -47.01% -46.87%
997
AMN
Amon
AMN $713,774 $0.001258 567,490,715 * $2,029 -2.22% -5.31% 19.89%
998
VDX
Vodi X
VDX $713,462 $0.001767 403,709,242 * Low Vol 0.05% -0.35% 6.85%
999
ADM
ADAMANT Messe...
ADM $705,179 $0.008518 82,785,028 Low Vol -9.38% -1.29% -25.19%
1000
MTX
Matryx
MTX $700,321 $0.030155 23,224,303 * $35,289 1.38% 2.73% -1.29%
1001
DACS
DACSEE
DACS $699,057 $0.000926 754,968,384 * Low Vol 0.04% -65.04% -63.99%
1002
ICNQ
Iconiq Lab Token
ICNQ $698,686 $0.181092 3,858,186 * $681 0.14% 3.61% -1.67%
1003
NEAL
Coineal Token
NEAL $698,366 $0.002246 310,965,706 * $22,967 -8.37% -8.65% -27.87%
1004
SPD
SPINDLE
SPD $695,960 $0.000217 3,209,565,890 * $6,184 0.04% -4.61% 24.65%
1005
ESBC
ESBC
ESBC $694,992 $0.035594 19,525,750 $28,046 1.05% 2.69% 9.72%
1006
UP
UpToken
UP $694,542 $0.004740 146,540,250 * Low Vol 0.00% 0.00% 35.35%
1007
VNT
Vanta Network
VNT $691,534 $0.000246 2,812,526,833 * $548,459 0.02% -2.60% -11.38%
1008
THRT
Thrive Token
THRT $685,190 $0.006636 103,246,212 * $20,118 -0.03% 0.81% 3.12%
1009
C8
Carboneum [C8...
C8 $682,292 $0.013194 51,711,054 * Low Vol 0.14% 1.04% -13.41%
1010
FLP
FLIP
FLP $676,992 $0.012099 55,955,000 * Low Vol 0.05% -2.94% 7.21%
1011
WCO
Winco
WCO $674,349 $0.001403 480,481,178 * Low Vol 0.00% -0.08% 41.19%
1012
CANN
CannabisCoin
CANN $666,901 $0.008635 77,231,176 Low Vol 0.00% 0.23% 6.85%
1013
BNTY
Bounty0x
BNTY $666,825 $0.002865 232,720,097 * $7,481 1.18% 6.71% -34.26%
1014
DATX
DATx
DATX $650,750 $0.000468 1,391,302,551 * $683,491 -0.19% -1.89% 3.68%
1015
XLR
Solaris
XLR $650,624 $0.373959 1,739,826 * Low Vol 0.01% 28.01% -11.40%
1016
FOTA
Fortuna
FOTA $644,944 $0.001344 479,997,016 * $13,150 -0.07% 2.92% 4.80%
1017
HKN
Hacken
HKN $641,080 $0.116803 5,488,560 * $2,513 0.49% -3.47% -1.40%
1018
IETH
iEthereum
IETH $630,017 $0.035036 17,982,000 * Low Vol -0.03% -2.99% -8.01%
1019
DAB
DABANKING
DAB $629,981 $0.194858 3,233,023 * $1,409 -0.31% 0.06% -5.67%
1020
PLU
Pluton
PLU $629,111 $0.740131 850,000 * $4,633 0.25% -2.91% 2.40%
1021
DBET
DecentBet
DBET $620,834 $0.003291 188,632,973 * $1,022 1.77% -20.63% -35.12%
1022
TRTT
Trittium
TRTT $620,059 $0.004810 128,915,825 * Low Vol -0.04% 4.73% 1.86%
1023
BCI
Bitcoin Interest
BCI $619,731 $0.033815 18,326,892 $880 -3.38% 3.59% 16.04%
1024
PIRL
Pirl
PIRL $613,869 $0.010653 57,621,594 $11,871 0.00% 0.02% 4.95%
1025
HOLD
HOLD
HOLD $609,972 $0.000865 704,821,305 * $3,921 0.14% 0.44% -6.12%
1026
MVC
Maverick Chain
MVC $609,724 $0.005702 106,936,231 * $6,310 3.94% 0.98% -3.64%
1027
AIT
AICHAIN
AIT $608,841 $0.001138 535,067,071 * $30,740 0.13% 0.37% 3.42%
1028
BOK
Blockium
BOK $607,096 $0.000935 649,500,000 * $353,789 -0.05% 10.91% 105.28%
1029
BPT
Blockport
BPT $603,989 $0.011310 53,402,933 * $6,072 -2.45% 21.63% 16.27%
1030
0xBTC
0xBitcoin
0xBTC $603,643 $0.113897 5,299,900 $875,210 -1.50% -8.96% 9.89%
1031
TNC
Trinity Netwo...
TNC $600,897 $0.001803 333,333,333 * $2,101 -0.41% -12.65% -8.19%
1032
RMT
SureRemit
RMT $599,432 $0.001199 500,000,000 * $9,420 -2.28% -65.56% -39.16%
1033
WET
WeShow Token
WET $598,192 $0.003745 159,732,931 * $1,616,111 0.03% -1.81% 1.84%
1034
PRG
Paragon
PRG $595,238 $0.026733 22,266,201 * Low Vol -0.03% 12.62% 16.01%
1035
BWT
Bittwatt
BWT $589,084 $0.001919 307,006,848 * Low Vol -0.02% -1.25% 3.66%
1036
PAYX
Paypex
PAYX $586,048 $0.008564 68,428,768 * $35,592 -4.33% -4.58% -13.07%
1037
CNUS
CoinUs
CNUS $585,399 $0.001722 340,000,000 * Low Vol 0.03% -0.44% -33.69%
1038
AUR
Auroracoin
AUR $581,156 $0.032147 18,078,320 Low Vol 0.00% 0.00% -43.88%
1039
BBP
BiblePay
BBP $577,432 $0.000316 1,827,509,994 $7,809 4.36% 15.07% -6.67%
1040
PINK
Pinkcoin
PINK $579,049 $0.001403 412,810,613 Low Vol 7.03% 6.91% 3.81%
1041
BTCZ
BitcoinZ
BTCZ $573,108 $0.000102 5,622,485,210 $738 0.00% -3.82% -18.94%
1042
KST
StarCoin
KST $572,588 $0.000379 1,511,631,077 * Low Vol 0.02% -4.90% 26.97%
1043
PING
CryptoPing
PING $572,278 $0.063589 8,999,635 * Low Vol 0.01% -0.29% 0.22%
1044
ROCK2
ICE ROCK MINING
ROCK2 $571,636 $0.036354 15,724,272 * $43,207 -0.56% -27.08% -13.64%
1045
NLC2
NoLimitCoin
NLC2 $567,748 $0.001122 506,149,774 * $5,347 0.01% 8.90% 13.05%
1046
HNB
HashNet BitEco
HNB $563,779 $0.019021 29,640,456 * $199,437 -0.21% -2.64% 7.60%
1047
KARMA
KARMA
KARMA $563,201 $0.000104 5,423,049,122 * $1,628 0.03% 0.69% 1.83%
1048
BIR
Birake
BIR $560,919 $0.007558 74,211,004 $38,477 0.03% -0.84% 30.38%
1049
UFR
Upfiring
UFR $560,911 $0.025968 21,600,000 * $12,580 0.03% -18.34% 9.05%
1050
TAS
Tarush
TAS $560,828 $0.000093 6,000,000,000 * $500,648 -0.05% -0.18% -48.03%
1051
EVN
EvenCoin
EVN $559,243 $0.017996 31,075,415 * $732,782 -3.92% -13.85% -16.91%
1052
PROM
Prometeus
PROM $556,201 $0.144468 3,850,000 * $64,506 -0.20% 2.87% 4.66%
1053
BBC
TraDove B2BCoin
BBC $555,231 $0.001110 500,000,000 * $20,446 7.98% 9.93% -3.43%
1054
EQUAD
QuadrantProtocol
EQUAD $553,973 $0.001659 334,019,710 * $537,099 0.81% 1.77% -1.39%
1055
PTOY
Patientory
PTOY $552,728 $0.007896 70,000,000 * $1,512 -2.96% -7.14% 10.28%
1056
HUSH
Hush
HUSH $551,877 $0.072053 7,659,293 $2,517 0.00% 8.64% 84.38%
1057
OOT
Utrum
OOT $549,144 $0.008474 64,800,139 * $2,300 -4.15% 8.25% 227.40%
1058
LIFE
LIFE
LIFE $547,800 $0.000023 23,442,468,688 * $1,291 -0.03% 1.07% 9.11%
1059
D
Denarius
D $546,214 $0.083072 6,575,215 Low Vol -0.32% -0.91% 1.63%
1060
COFI
CoinFi
COFI $545,313 $0.002745 198,664,791 * $4,227 -0.32% -1.29% -22.75%
1061
MPG
Max Property ...
MPG $545,168 $0.004638 117,545,307 * $103,457 0.22% -14.04% -18.73%
1062
LQD
Liquidity Net...
LQD $541,019 $0.012485 43,334,645 * $39,314 -3.00% -13.65% 7.78%
1063
HERO
Hero
HERO $539,589 $0.044566 12,107,649 * $46,427 -0.75% -4.08% -2.65%
1064
QBT
Qbao
QBT $538,970 $0.008247 65,351,403 * $5,270 0.16% 0.55% -5.84%
1065
IXT
IXT
IXT $538,328 $0.015046 35,778,844 * Low Vol 0.04% 18.11% 53.24%
1066
HEAT
HEAT
HEAT $536,042 $0.012531 42,778,051 * Low Vol 0.01% -6.43% 5.66%
1067
DBIX
DubaiCoin
DBIX $535,404 $0.125588 4,263,172 $2,538 -6.40% 17.19% -0.86%
1068
ACAT
Alphacat
ACAT $533,184 $0.000191 2,790,428,084 * $37,028 -1.46% -2.94% 0.49%
1069
RATING
DPRating
RATING $532,899 $0.000207 2,576,031,479 * $20,656 8.09% 22.16% 10.78%
1070
AID
AidCoin
AID $532,581 $0.011667 45,647,599 * Low Vol 0.00% -0.19% 6.99%
1071
USNBT
NuBits
USNBT $531,241 $0.048375 10,981,667 * Low Vol -0.01% -21.36% -18.30%
1072
FTT
FarmaTrust
FTT $529,083 $0.000882 600,000,000 * Low Vol 0.14% -7.55% -16.86%
1073
IFOOD
Ifoods Chain
IFOOD $526,124 $0.000210 2,499,999,990 * $8,454 -0.31% -1.81% -9.14%
1074
ALB
ALBOS
ALB $515,926 $0.000043 11,985,991,131 * Low Vol 57.94% -28.88% 85.50%
1075
RBTC
RSK Smart Bit...
RBTC $512,661 $9321.10 55.0 $2,170,218 -0.06% 0.22% 3.43%
1076
CPY
COPYTRACK
CPY $512,170 $0.010649 48,093,364 * ? 0.00% 0.00% 0.00%
1077
AAC
Acute Angle C...
AAC $507,639 $0.002031 250,000,000 * $716,545 0.33% -10.22% -33.32%
1078
XP
Experience Po...
XP $501,094 $0.000002 289,170,861,741 Low Vol 0.00% 0.00% 0.00%
1079
VLD
Vetri
VLD $500,323 $0.001845 271,160,100 * Low Vol 0.06% -5.72% -4.30%
1080
INXT
Internxt
INXT $500,229 $0.794507 629,610 * $49,866 -0.03% 0.58% -16.22%
1081
DRT
DomRaider
DRT $497,580 $0.000841 591,500,000 * Low Vol 0.04% -10.17% -7.12%
1082
BANCA
Banca
BANCA $495,701 $0.000028 17,926,481,684 * $8,395 -0.62% 13.79% 36.26%
1083
SENC
Sentinel Chain
SENC $494,830 $0.002508 197,269,666 * $73,618 -0.65% -8.05% -33.45%
1084
CBM
CryptoBonusMiles
CBM $491,449 $0.000164 3,002,000,052 * $118,036 -0.97% -6.23% -22.45%
1085
SVD
savedroid
SVD $490,084 $0.000182 2,688,339,238 * Low Vol -0.27% -4.49% -5.05%
1086
NOTE
DNotes
NOTE $491,692 $0.003641 135,043,262 $56,400 -6.57% -7.03% 4.87%
1087
SPD
Stipend
SPD $487,774 $0.042913 11,366,486 $816 -18.50% -42.10% -26.09%
1088
XWP
Swap
XWP $486,850 $0.068296 7,128,563 * $169,660 -0.34% -4.78% 13.13%
1089
KRB
Karbo
KRB $485,231 $0.060775 7,984,020 Low Vol -1.81% 0.21% 3.15%
1090
BC
Block-Chain.com
BC $483,613 $0.002336 207,051,787 * Low Vol 0.00% -0.23% 9.85%
1091
EXCL
ExclusiveCoin
EXCL $481,067 $0.083507 5,760,776 $667 0.01% 1.18% -2.56%
1092
MONK
Monkey Project
MONK $480,047 $0.059665 8,045,644 $3,628 -0.50% -21.52% 54.60%
1093
KLN
Kolion
KLN $479,944 $0.479945 999,999 * $1,158 -0.93% -3.98% -0.65%
1094
GOLOS
Golos
GOLOS $479,125 $0.002655 180,452,296 Low Vol -10.00% 7.13% 0.52%
1095
RLX
Relex
RLX $478,738 $0.000258 1,854,204,013 * $1,174 -0.06% -5.35% -15.84%
1096
PLAY
HEROcoin
PLAY $474,684 $0.002543 186,632,135 * $8,738 -0.07% -2.79% 0.58%
1097
MNTP
GoldMint
MNTP $474,208 $0.247629 1,914,997 * Low Vol 2.52% 1.68% -2.91%
1098
SMLY
SmileyCoin
SMLY $472,879 $0.000018 25,960,250,000 Low Vol 1.88% -40.42% -7.22%
1099
A
Alpha Token
A $469,906 $0.016680 28,172,657 * Low Vol 0.15% -32.22% -27.44%
1100
ATM
ATMChain
ATM $469,786 $0.000101 4,660,285,460 * Low Vol 0.00% 0.00% 0.00%
1101
FACE
Faceter
FACE $469,288 $0.000997 470,623,560 * $1,945 0.05% -8.02% -23.06%
1102
BIRD
Birdchain
BIRD $466,945 $0.003109 150,208,214 * $42,430 -16.79% -14.63% -51.11%
1103
WIB
Wibson
WIB $466,459 $0.000175 2,660,569,012 * $152,704 0.15% -6.23% -30.69%
1104
ZSC
Zeusshield
ZSC $465,963 $0.000398 1,169,566,883 * $12,098 0.12% -0.98% -6.51%
1105
REAL
REAL
REAL $462,483 $0.045992 10,055,817 * $4,128 -2.23% 36.14% 47.83%
1106
ELEC
Electrify.Asia
ELEC $461,967 $0.000872 529,591,779 * $525 -0.86% -7.33% 5.92%
1107
BFX
Bitfex
BFX $458,706 $0.004686 97,880,128 * $113,825 0.02% -22.47% -29.64%
1108
OWN
OWNDATA
OWN $458,372 $0.000042 11,000,000,000 * $13,304 1.03% 3.40% -25.11%
1109
CBIX
Cubiex
CBIX $452,373 $0.016229 27,874,355 * $6,384 1.43% 4.47% 30.89%
1110
LOBS
Lobstex
LOBS $452,051 $0.025469 17,748,903 $124,457 -0.31% 0.77% 2.22%
1111
PRIX
Privatix
PRIX $450,921 $0.411087 1,096,900 * $2,484 19.44% 11.07% 6.29%
1112
WEBD
WebDollar
WEBD $449,852 $0.000065 6,940,900,871 Low Vol -27.55% -25.42% -15.52%
1113
DRPU
DCORP Utility
DRPU $449,290 $0.127264 3,530,373 * $1,063 0.00% -11.73% -3.23%
1114
SPN
Sapien
SPN $441,237 $0.001943 227,117,524 * Low Vol 0.14% -3.60% 9.68%
1115
XD
Data Transact...
XD $439,992 $0.002222 197,973,985 * $5,989 0.17% 2.79% 17.57%
1116
MSR
Masari
MSR $439,184 $0.037794 11,620,433 $784 -0.02% 0.89% 28.40%
1117
GENE
Parkgene
GENE $437,583 $0.001485 294,760,863 * $2,274 0.17% 13.86% 9.11%
1118
RAVEN
Raven Protocol
RAVEN $437,544 $0.000238 1,837,814,058 * $5,456 -0.35% 0.45% 31.36%
1119
RYO
Ryo Currency
RYO $435,368 $0.028384 15,338,434 $9,821 0.01% -0.68% 57.28%
1120
VZT
Vezt
VZT $433,227 $0.012313 35,183,391 * Low Vol 0.00% 0.00% 0.00%
1121
TENA
TENA
TENA $432,118 $0.161705 2,672,253 * $17,597 0.43% 30.19% 62.20%
1122
WLO
WOLLO
WLO $431,672 $0.010025 43,057,496 * $4,074 -3.55% -0.50% 0.74%
1123
NEWS
PUBLISH
NEWS $431,063 $0.001875 229,891,559 * $35,581 -0.09% 0.54% 1.52%
1124
IXC
Ixcoin
IXC $430,857 $0.020421 21,098,652 * Low Vol 0.00% 0.00% 0.11%
1125
AOG
smARTOFGIVING
AOG $426,753 $0.005795 73,638,778 * $1,981 -4.65% -34.22% -67.00%
1126
SWACE
Swace
SWACE $425,893 $0.001627 261,810,752 * Low Vol -0.06% -0.15% 14.73%
1127
MAO
Mao Zedong
MAO $425,054 $0.066679 6,374,654 Low Vol 0.00% 0.00% 2.61%
1128
TGAME
Truegame
TGAME $423,143 $0.005124 82,575,464 * $41,195 -0.53% 6.09% 40.30%
1129
GEM
Gems
GEM $421,118 $0.000365 1,152,794,971 * $4,159 -0.21% -0.03% 9.40%
1130
MEME
Memetic / Pep...
MEME $420,485 $0.014075 29,873,823 $1,943 0.06% 9.47% 34.45%
1131
TOA
ToaCoin
TOA $419,585 $0.000094 4,481,039,205 Low Vol 0.00% 0.00% 2.10%
1132
TTN
Titan Coin
TTN $417,866 $0.000466 897,595,848 Low Vol -11.64% -11.96% 12.22%
1133
ESS
Essentia
ESS $413,226 $0.000477 865,918,920 * $47,943 -0.06% -1.65% 3.06%
1134
XPC
eXPerience Chain
XPC $407,958 $0.000004 91,090,814,961 $7,697 -0.19% 2.66% 2.73%
1135
MNX
MinexCoin
MNX $407,481 $0.068387 5,958,496 $72,958 -0.43% -1.95% -12.90%
1136
GOT
GoNetwork
GOT $406,620 $0.005648 71,994,620 * $141,030 -0.07% 0.46% -39.33%
1137
NIO
Autonio
NIO $405,167 $0.003806 106,460,010 * $1,264 0.00% 0.01% 29.99%
1138
FLIXX
Flixxo
FLIXX $403,906 $0.004790 84,323,675 * $1,999 -0.96% 1.32% 13.42%
1139
ZEON
ZEON
ZEON $399,488 $0.000016 25,116,820,353 * $67,011 12.12% 23.40% 45.44%
1140
ZIPT
Zippie
ZIPT $398,745 $0.001470 271,196,892 * Low Vol -2.22% -7.57% 0.87%
1141
FYP
FlypMe
FYP $397,669 $0.022545 17,638,681 * Low Vol -8.69% -7.04% 5.08%
1142
XSG
SnowGem
XSG $394,208 $0.020343 19,378,368 $77,357 -1.68% 3.93% -7.65%
1143
DXT
Datawallet
DXT $393,955 $0.001010 390,222,225 * $21,246 0.62% -10.31% 9.77%
1144
UBC
Ubcoin Market
UBC $391,470 $0.001144 342,272,358 * $2,258 0.14% -43.69% -13.22%
1145
IOP
Internet of P...
IOP $390,237 $0.028989 13,461,469 $2,842 0.01% -5.73% 41.29%
1146
ESP
Espers
ESP $389,880 $0.000017 22,888,373,670 Low Vol -0.27% 0.53% -8.60%
1147
GIO
Graviocoin
GIO $389,236 $0.000392 993,673,164 $782 0.04% -3.78% -17.76%
1148
TM2
TRAXIA
TM2 $385,634 $0.001222 315,488,518 * Low Vol -0.26% -30.60% -17.31%
1149
PKT
Playkey
PKT $384,309 $0.027605 13,921,512 * $24,879 4.52% 4.42% 9.84%
1150
UOS
UOS Network
UOS $382,710 $0.044764 8,549,496 * $155,759 -1.13% 6.61% -10.45%
1151
SNOV
Snovian.Space
SNOV $381,787 $0.001325 288,176,827 * Low Vol 0.00% 0.72% 59.99%
1152
BEZ
Bezop
BEZ $379,702 $0.006819 55,685,931 * $1,296 0.02% -3.98% 13.57%
1153
TKS
Tokes
TKS $377,926 $0.285662 1,322,984 * Low Vol 0.00% 0.00% 55.99%
1154
RVT
Rivetz
RVT $376,281 $0.014338 26,244,468 * Low Vol 1.08% -5.00% 8.04%
1155
PDATA
PDATA
PDATA $372,479 $0.001039 358,594,602 * $6,197 -0.05% 9.93% -17.24%
1156
ERT
Eristica
ERT $370,743 $0.002150 172,467,627 * $21,640 6.58% 1.00% -15.22%
1157
SHARD
Shard
SHARD $370,488 $0.018702 19,810,235 Low Vol 0.00% 0.00% 24.60%
1158
RISE
Rise
RISE $370,611 $0.002618 141,542,831 * Low Vol 0.01% -0.14% -31.47%
1159
MOTO
Motocoin
MOTO $369,545 $0.018813 19,642,673 Low Vol 0.00% 0.00% -9.17%
1160
XQR
Qredit
XQR $368,957 $0.000550 670,472,650 * $526 -0.26% -1.73% 2.74%
1161
OBITS
OBITS
OBITS $368,419 $0.024073 15,304,286 * Low Vol 0.90% 6.34% 20.94%
1162
SOVE
Soverain
SOVE $368,290 $0.787425 467,715 * $103,412 0.92% 4.59% 5.62%
1163
ONOT
ONOToken
ONOT $366,854 $0.000023 16,037,523,376 * Low Vol 0.15% 0.44% -1.71%
1164
CSPN
Crypto Sports
CSPN $365,953 $0.181246 2,019,088 Low Vol -0.05% -5.40% -24.24%
1165
CYBR
CYBR Token
CYBR $364,674 $0.009748 37,410,463 * Low Vol -0.12% -29.99% 6.15%
1166
DOS
DOS Network
DOS $364,062 $0.002759 131,950,000 * $392,897 -1.46% -0.59% -9.56%
1167
PIPL
PiplCoin
PIPL $363,434 $0.004355 83,444,258 * Low Vol -0.03% 30.72% 84.96%
1168
NER
Nerves
NER $362,612 $0.000111 3,258,944,260 * Low Vol 0.00% 0.00% 0.00%
1169
WEC
wave edu coin
WEC $359,853 $0.003005 119,749,746 * $92,228 -0.03% -0.12% -12.02%
1170
MIB
MIB Coin
MIB $358,592 $0.005605 63,974,386 * $2,153 -0.17% 0.42% -1.18%
1171
UFO
Uniform Fisca...
UFO $359,438 $0.000094 3,843,710,012 Low Vol 0.00% -0.14% 1.83%
1172
PTON
PTON
PTON $357,797 $0.000024 14,909,156,667 * $2,386 0.50% -45.34% 5.24%
1173
PAL
PAL Network
PAL $356,935 $0.000814 438,524,050 * $3,207 2.20% -2.82% 1.94%
1174
PYLNT
Pylon Network
PYLNT $356,836 $0.752164 474,413 * $1,240 -0.03% -11.66% -6.41%
1175
ZXC
0xcert
ZXC $354,043 $0.001063 333,066,325 * $61,791 0.06% -2.32% 12.52%
1176
CMCT
Crowd Machine
CMCT $350,765 $0.000746 470,164,800 * $8,842 0.33% -9.72% -16.21%
1177
LUNES
Lunes
LUNES $350,737 $0.002327 150,728,538 $9,000 -23.02% -32.94% -36.98%
1178
J8T
JET8
J8T $349,324 $0.000426 819,285,259 * $512 -0.10% 2.97% 41.96%
1179
OWC
ODUWA
OWC $348,648 $0.148370 2,349,850 $61,326 0.69% -0.06% -4.88%
1180
GBT
Globatalent
GBT $346,362 $0.000690 502,207,563 * ? 0.00% 0.00% 0.00%
1181
KZE
Almeela
KZE $344,076 $0.092161 3,733,419 * $1,176 0.00% -2.77% -5.26%
1182
TTV
TV-TWO
TTV $343,867 $0.000772 445,410,078 * Low Vol 0.15% -17.14% -18.95%
1183
MFTU
Mainstream Fo...
MFTU $341,136 $0.000317 1,075,139,615 * Low Vol 0.28% 0.71% 3.92%
1184
BITC
BitCash
BITC $340,558 $0.028433 11,977,724 $8,643 -1.30% -11.79% -10.04%
1185
TSL
Energo
TSL $339,865 $0.000564 602,378,920 * $2,656 -0.32% -0.96% 0.26%
1186
DOV
Dovu
DOV $338,895 $0.000848 399,758,698 * Low Vol -4.01% -0.50% 50.30%
1187
WBET
Wavesbet
WBET $337,963 $0.000008 44,499,999,948 * $593 1.48% 32.03% 15.30%
1188
MLM
MktCoin
MLM $337,952 $0.000279 1,209,529,900 $4,247 -0.03% 12.62% 35.04%
1189
PHI
PHI Token
PHI $337,949 $0.057985 5,828,254 * $12,487 -3.32% -3.16% -30.52%
1190
NANJ
NANJCOIN
NANJ $337,887 $0.000017 19,361,889,557 * $2,591 -9.15% -16.41% -35.94%
1191
STO
Storeum
STO $336,946 $0.002669 126,257,465 * Low Vol 0.15% 0.51% 3.59%
1192
ZMN
ZMINE
ZMN $336,289 $0.002056 163,535,523 * Low Vol -0.04% 3.88% 9.67%
1193
XSH
SHIELD
XSH $332,614 $0.000648 512,973,375 Low Vol -0.09% -0.21% 0.91%
1194
HQX
HOQU
HQX $331,173 $0.001958 169,144,018 * $39,006 0.23% -1.86% -7.97%
1195
HNST
Honest
HNST $331,019 $0.006488 51,022,073 * $6,920 -0.27% -1.15% -5.27%
1196
XNV
Nerva
XNV $329,268 $0.019349 17,017,723 $581 -0.05% -1.35% 2.50%
1197
TIPS
FedoraCoin
TIPS $323,708 $0.000002 212,269,865,434 Low Vol 0.16% 0.43% 1.29%
1198
EGG
Nestree
EGG $323,216 $0.000921 350,851,319 * $1,023 0.44% -17.83% -11.75%
1199
GRFT
Graft
GRFT $323,180 $0.000546 591,481,833 $16,086 -2.05% -7.94% -0.83%
1200
WBL
WIZBL
WBL $322,476 $0.002150 150,000,000 * $558 3.71% 20.83% 46.71%
1201
ACE
ACE (TokenStars)
ACE $321,875 $0.027128 11,864,876 * $67,950 -0.44% 2.25% -14.55%
1202
POP
PopularCoin
POP $323,195 $0.000081 3,975,021,823 Low Vol 31.56% 165.03% 181.29%
1203
TCC
The ChampCoin
TCC $321,156 $0.001827 175,749,859 $14,000 0.14% 1.06% -2.90%
1204
MER
Mercury
MER $319,007 $0.003190 100,000,000 * Low Vol 0.15% -0.29% 0.04%
1205
SDS
Alchemint Sta...
SDS $316,377 $0.000995 317,946,798 * $4,836 0.12% 0.37% 8.96%
1206
VNX
VisionX
VNX $316,169 $0.000088 3,600,000,000 * $18,707 0.02% -11.13% -7.38%
1207
XBX
Bitex Global ...
XBX $315,707 $0.001589 198,673,058 * $64,111 -0.05% 0.01% -23.73%
1208
LCS
LocalCoinSwap
LCS $313,600 $0.005889 53,254,643 * $4,979 -0.04% -9.08% -3.47%
1209
BETHER
Bethereum
BETHER $312,208 $0.000619 504,149,386 * $19,392 1.48% 6.07% -3.37%
1210
FRC
Freicoin
FRC $310,927 $0.005609 55,432,429 Low Vol 0.00% -0.17% -21.69%
1211
XPA
XPA
XPA $310,257 $0.005426 57,177,751 * ? 0.00% 0.32% 3.39%
1212
PENG
PENG
PENG $310,048 $0.000035 8,783,938,977 Low Vol 2.49% 25.62% 7.17%
1213
TIE
Ties.DB
TIE $309,082 $0.007572 40,820,992 * $822 0.00% 28.62% 71.78%
1214
ETHO
Ether-1
ETHO $309,046 $0.008864 34,866,462 $50,179 -1.41% -2.44% 7.58%
1215
ADB
adbank
ADB $308,910 $0.000442 699,033,479 * $10,767 0.11% 0.44% 0.22%
1216
DTEP
DECOIN
DTEP $308,826 $0.011925 25,897,632 $18,100 -60.77% -57.14% -45.49%
1217
JAR
Jarvis+
JAR $308,284 $0.004296 71,765,164 * $22,534 -0.22% -0.60% -6.97%
1218
LION
Coin Lion
LION $307,077 $0.009529 32,226,096 * Low Vol 0.00% -19.26% -15.40%
1219
HLM
Helium
HLM $306,873 $0.026638 11,520,118 Low Vol -0.04% -0.19% -0.41%
1220
ETK
EnergiToken
ETK $306,735 $0.000166 1,852,153,500 * Low Vol 0.00% 0.00% -20.31%
1221
PXG
PlayGame
PXG $305,065 $0.000333 915,479,311 * $4,954 -11.45% -0.54% 12.13%
1222
STQ
Storiqa
STQ $304,101 $0.000028 10,920,877,605 * $13,802 -0.27% 2.57% 9.04%
1223
MBN
Membrana
MBN $303,234 $0.004167 72,770,292 * $42,045 -0.46% -2.23% -3.78%
1224
NEOX
NEOX
NEOX $302,662 $0.282412 1,071,703 * ? 0.00% 0.00% 7.83%
1225
DTH
Dether
DTH $302,352 $0.003557 85,000,000 * Low Vol 0.00% 7.84% 59.95%
1226
SUMO
Sumokoin
SUMO $300,719 $0.029804 10,089,780 $47,509 0.04% 23.90% 37.39%
1227
PTC
Pesetacoin
PTC $300,650 $0.002151 139,785,024 Low Vol 0.00% 14.21% 80.16%
1228
RMESH
RightMesh
RMESH $298,376 $0.004194 71,148,517 * $639 -24.19% -13.92% -7.62%
1229
BITX
BitScreener T...
BITX $298,241 $0.001872 159,323,740 * $14,412 -1.67% -0.81% -1.78%
1230
TWINS
win.win
TWINS $296,538 $0.000093 3,172,508,094 * $1,354 -0.05% -0.18% -4.21%
1231
BNY
Bancacy
BNY $296,024 $0.002210 133,964,092 * $55,740 3.72% -3.95% -45.29%
1232
COT
CoTrader
COT $294,984 $0.000019 15,728,056,896 * $53,929 0.55% -24.31% 7.93%
1233
PRE
Presearch
PRE $294,734 $0.001902 155,000,000 * $9,374 1.05% 3.12% -22.89%
1234
UPX
uPlexa
UPX $293,036 $0.000153 1,920,586,075 * $4,653 0.15% -5.39% -8.89%
1235
MOT
Olympus Labs
MOT $292,789 $0.007605 38,500,000 * Low Vol -0.19% -28.32% -1.95%
1236
KUE
Kuende
KUE $289,140 $0.000365 791,872,299 * Low Vol 0.36% -2.38% -1.06%
1237
XNK
Ink Protocol
XNK $287,938 $0.000849 339,158,112 * $110,114 0.98% -0.88% -11.31%
1238
EBST
eBoost
EBST $287,766 $0.002878 99,990,002 * Low Vol -0.24% 8.74% -7.77%
1239
1337
Elite
1337 $283,972 $0.000011 26,514,380,234 * Low Vol -0.30% 4.79% 1.85%
1240
EXY
Experty
EXY $281,501 $0.010392 27,088,352 * $16,709 -1.94% -9.38% -11.66%
1241
ROBET
RoBET
ROBET $280,555 $0.351265 798,697 * Low Vol -0.04% -0.18% 17.85%
1242
KEK
KekCoin
KEK $277,588 $0.025903 10,716,385 * Low Vol 0.01% 21.08% -28.80%
1243
CATO
CatoCoin
CATO $276,420 $0.017292 15,985,256 Low Vol -0.04% -0.72% 552.34%
1244
XLA
Scala
XLA $274,915 $0.000032 8,623,829,804 $550 11.67% -3.37% 22.14%
1245
PUB
PUBLYTO Token
PUB $274,783 $0.000183 1,497,764,594 * $4,115 -0.03% -0.41% 13.10%
1246
BBO
Bigbom
BBO $272,955 $0.000820 332,947,891 * $245,256 -0.21% -1.76% 0.74%
1247
NTR
Netrum
NTR $271,907 $0.110180 2,467,840 * Low Vol 0.14% 22.43% 4.39%
1248
MANNA
Manna
MANNA $271,369 $0.000484 561,048,477 * Low Vol -0.10% 3.31% -6.52%
1249
OMX
Shivom
OMX $270,674 $0.000297 911,746,999 * Low Vol 0.00% 0.00% 0.00%
1250
HERC
Hercules
HERC $270,651 $0.003276 82,606,371 * $696 -0.04% 1.27% 2.63%
1251
SCT
Soma
SCT $266,271 $0.027250 9,771,527 * ? 0.00% 0.34% 0.60%
1252
CRC
CryCash
CRC $263,515 $0.055315 4,763,936 * $18,506 19.14% 8.59% -39.84%
1253
BOXX
Blockparty (B...
BOXX $262,452 $0.008087 32,453,993 * Low Vol 0.00% 0.00% 83.46%
1254
ONL
On.Live
ONL $262,373 $0.012134 21,622,215 * $1,047 0.26% 1.48% 31.92%
1255
MNC
Maincoin
MNC $261,602 $0.001193 219,369,047 * $70,232 -0.07% 3.81% -3.05%
1256
BZE
BZEdge
BZE $261,008 $0.000087 2,992,919,276 Low Vol 0.24% -4.22% 5.10%
1257
NTRN
Neutron
NTRN $260,478 $0.006658 39,121,694 * Low Vol 0.01% 15.24% 38.62%
1258
XCM
CoinMetro Token
XCM $257,967 $0.030349 8,500,000 * $23,506 0.00% -2.18% 17.94%
1259
VIEW
View
VIEW $252,541 $0.007197 35,088,298 * $510 -0.88% -1.50% -12.50%
1260
CATT
Catex Token
CATT $252,428 $0.000322 784,234,341 * $57,178 1.87% 0.24% -8.24%
1261
EOST
EOS TRUST
EOST $251,557 $0.000033 7,518,810,122 * Low Vol 0.15% -7.26% -34.21%
1262
MAC
Matrexcoin
MAC $249,335 $0.014488 17,209,730 * Low Vol -0.05% -35.60% -34.38%
1263
ZCR
ZCore
ZCR $248,258 $0.045734 5,428,307 $839 -0.27% -2.05% -1.78%
1264
MAX
Maxcoin
MAX $246,117 $0.004005 61,445,805 Low Vol 0.00% 0.00% 1.43%
1265
ADI
Aditus
ADI $245,735 $0.001050 234,110,888 * $54,122 0.99% 3.43% 20.19%
1266
LFC
Linfinity
LFC $245,670 $0.000271 905,666,529 * $796,866 0.04% 2.66% -22.92%
1267
XBI
Bitcoin Incog...
XBI $245,527 $0.020942 11,724,399 $32,531 2.35% -0.96% 5.42%
1268
LALA
LALA World
LALA $241,080 $0.000967 249,332,879 * Low Vol 0.00% 0.00% 0.00%
1269
XMG
Magi
XMG $240,786 $0.026125 9,216,774 Low Vol 0.00% -0.37% -13.27%
1270
ZAP
Zap
ZAP $239,730 $0.001823 131,534,257 * $11,424 -6.92% -3.07% -21.47%
1271
SRCOIN
SRCOIN
SRCOIN $239,036 $0.000047 5,052,048,084 * Low Vol -0.02% -35.99% -11.39%
1272
BYT
Bayan Token
BYT $238,789 $1.00 238,267 * Low Vol 0.00% 0.34% 2.25%
1273
ETT
EncryptoTel [...
ETT $238,214 $0.003834 62,131,190 * Low Vol 0.01% -0.14% -0.15%
1274
GPT
GoPower
GPT $237,929 $0.002929 81,227,046 * Low Vol 0.15% -2.77% -12.22%
1275
BDG
BitDegree
BDG $237,889 $0.000635 374,560,931 * Low Vol 0.03% -5.33% -4.13%
1276
YOC
Yocoin
YOC $237,523 $0.000643 369,659,255 $3,370 -0.01% 11.84% -21.84%
1277
IOG
Playgroundz
IOG $237,432 $0.008318 28,545,120 * $552 1.44% -3.61% 84.36%
1278
GPYX
GoldenPyrex
GPYX $235,220 $0.023555 9,986,065 * $1,361 -1.16% -13.16% -73.51%
1279
EQL
Equal
EQL $233,545 $0.000713 327,752,497 * $1,546 -0.28% -4.46% 13.91%
1280
BELA
Bela
BELA $232,910 $0.005424 42,942,394 * Low Vol 0.00% -33.76% 23.04%
1281
COB
Cobinhood
COB $230,500 $0.000561 410,999,847 * $4,317 -0.03% -3.66% -3.09%
1282
VRM
VeriumReserve
VRM $229,774 $0.094448 2,432,798 Low Vol 1.01% 0.58% 18.70%
1283
VOT
VoteCoin
VOT $229,222 $0.003411 67,199,625 $501 -0.12% 38.78% 61.06%
1284
RCT
RealChain
RCT $228,768 $0.000526 434,551,671 * $37,090 0.13% -2.38% 18.71%
1285
AMP
HyperSpace
AMP $226,161 $0.002245 100,728,564 * $2,166 -6.17% 26.10% 70.05%
1286
ESZ
EtherSportz
ESZ $225,727 $0.076180 2,963,091 * Low Vol 0.00% 0.00% 307.32%
1287
VULC
VULCANO
VULC $225,687 $0.000935 241,450,731 Low Vol -0.04% -4.32% -20.00%
1288
FJC
FujiCoin
FJC $223,443 $0.000094 2,366,087,858 Low Vol 0.00% 0.00% 15.37%
1289
FKX
FortKnoxster
FKX $222,163 $0.001490 149,077,343 * $121,066 -0.97% -5.98% 2.96%
1290
TROLL
Trollcoin
TROLL $221,552 $0.000374 592,301,247 Low Vol 0.01% -0.14% 1.83%
1291
SNPC
SnapCoin
SNPC $220,864 $0.000507 435,689,398 * $15,377 -2.48% 20.47% 34.97%
1292
ESN
Ethersocial
ESN $220,735 $0.005982 36,898,860 Low Vol -0.04% 1.40% -8.87%
1293
MCT
Master Contra...
MCT $220,532 $0.000389 567,499,990 * $39,647 -0.62% -0.44% -32.72%
1294
MORE
Mithril Ore
MORE $220,039 $17.26 12,752 * $507 0.14% 4.59% 3.60%
1295
XBP
BlitzPredict
XBP $218,828 $0.000580 377,601,088 * $5,768 2.29% -2.51% 12.58%
1296
FMF
Formosa Finan...
FMF $218,524 $0.000122 1,785,567,099 * Low Vol 0.00% 0.00% 0.00%
1297
PASS
Blockpass
PASS $216,634 $0.001295 167,223,762 * $7,413 -0.41% -7.95% -14.46%
1298
TEAM
TEAM (TokenSt...
TEAM $216,559 $0.018279 11,847,457 * $6,739 -0.25% -5.24% 2.32%
1299
CCRB
CryptoCarbon
CCRB $214,728 $0.008697 24,690,718 * $14,159 -1.05% 11.23% 6.64%
1300
GIC
Giant
GIC $212,270 $0.033595 6,318,511 $28,582 1.05% 11.08% 36.46%
1301
PXC
Phoenixcoin
PXC $211,868 $0.002908 72,850,425 Low Vol 0.00% -0.14% -1.03%
1302
ZET
Zetacoin
ZET $208,911 $0.001225 170,536,191 $11,521 7.23% 8.99% 55.48%
1303
XCON
Connect Coin
XCON $206,862 $0.005305 38,996,796 * $1,620 0.62% 0.10% -21.45%
1304
LTHN
Lethean
LTHN $206,861 $0.000280 737,698,094 Low Vol -0.03% -11.79% -11.16%
1305
DAR
Darcrus
DAR $206,654 $0.015195 13,600,388 * Low Vol 0.00% 0.00% 922.39%
1306
CCH
Coinchase Token
CCH $205,905 $0.000129 1,594,527,406 * $29,382 0.03% -0.44% -14.83%
1307
CREDIT
CREDIT
CREDIT $205,359 $0.000011 18,535,606,127 * $46,468 -0.09% -7.30% -6.48%
1308
GFUN
GoldFund
GFUN $203,708 $0.001245 163,599,390 * $2,963 0.07% 27.81% 3.40%
1309
NPLC
Plus-Coin
NPLC $202,061 $0.000430 469,946,471 * Low Vol 0.82% 4.70% 10.15%
1310
GTM
Gentarium
GTM $201,926 $0.053126 3,800,865 $700 -8.66% -13.11% -17.46%
1311
START
Startcoin
START $202,347 $0.004489 45,079,785 Low Vol 15.61% 15.61% 8.62%
1312
NOR
Noir
NOR $200,018 $0.009908 20,187,656 Low Vol -6.06% -5.53% -9.83%
1313
BCZ
Bitcoin CZ
BCZ $196,632 $0.078703 2,498,396 $1,799 2.83% -4.34% 2.19%
1314
SEAL
Seal Network
SEAL $196,384 $0.000381 515,110,690 * Low Vol 0.14% -39.28% 7.63%
1315
BIO
BioCoin
BIO $196,104 $0.000232 845,785,803 * Low Vol 0.00% 0.00% 0.48%
1316
FRST
FirstCoin
FRST $195,644 $0.006269 31,207,528 Low Vol 0.00% -0.08% -19.68%
1317
CL
Coinlancer
CL $195,544 $0.002456 79,619,229 * Low Vol -0.03% 3.91% 6.22%
1318
HGT
HelloGold
HGT $195,393 $0.000743 263,034,654 * Low Vol 0.05% -4.14% 18.91%
1319
NEXXO
Nexxo
NEXXO $194,038 $0.002043 94,954,884 * $429,975 -2.44% 0.90% 8.71%
1320
ABX
Arbidex
ABX $193,806 $0.009522 20,353,495 * $33,251 0.18% -8.98% -1.75%
1321
ARO
Arionum
ARO $193,394 $0.001213 159,429,300 Low Vol 0.00% 0.00% -5.64%
1322
BETR
BetterBetting
BETR $191,187 $0.000700 273,152,367 * Low Vol 0.03% -1.32% 65.48%
1323
CAT
BitClave
CAT $190,535 $0.000380 501,394,406 * Low Vol 0.00% -2.87% 37.22%
1324
FDX
FidentiaX
FDX $188,145 $0.001792 105,000,000 * Low Vol 0.13% -12.24% -28.22%
1325
BRDG
Bridge Protocol
BRDG $187,970 $0.000839 224,088,259 * $54,628 1.00% 2.84% 4.68%
1326
BUZZ
BUZZCoin
BUZZ $186,943 $0.000009 20,000,000,000 Low Vol -0.03% -0.19% 1.80%
1327
ZENI
Zennies
ZENI $185,837 $0.000186 1,000,812,836 * Low Vol 0.00% 0.00% 0.00%
1328
DOPE
DopeCoin
DOPE $185,752 $0.001590 116,845,228 * $3,633 0.00% -0.14% 3.65%
1329
PKC
PikcioChain
PKC $184,657 $0.003684 50,120,464 * Low Vol 0.00% 0.00% 0.00%
1330
ADC
AudioCoin
ADC $183,423 $0.000187 980,733,271 Low Vol -1.25% -1.25% 2.30%
1331
AUX
Auxilium
AUX $182,701 $0.001615 113,142,674 * $4,510 -1.87% -4.41% -8.34%
1332
OLE
Olive
OLE $182,690 $0.000660 277,007,242 * Low Vol 0.00% 0.61% 114.25%
1333
BOB
Bob's Repair
BOB $182,553 $0.000994 183,640,758 * $242,938 0.77% 2.01% 6.14%
1334
CROAT
CROAT
CROAT $181,564 $0.002524 71,942,732 Low Vol -0.04% 3.98% 8.13%
1335
BWK
Bulwark
BWK $181,274 $0.012151 14,918,590 Low Vol 4.24% 2.98% -11.98%
1336
OPT
Opus
OPT $180,952 $0.001292 140,080,549 * Low Vol -0.03% -0.11% 28.46%
1337
ASG
Asgard
ASG $180,530 $0.000233 774,880,918 * $65,058 1.93% -4.39% -21.30%
1338
BSTY
GlobalBoost-Y
BSTY $180,034 $0.010247 17,569,427 Low Vol 0.00% 79.71% 22.00%
1339
DOGEC
DogeCash
DOGEC $179,709 $0.049714 3,614,880 Low Vol 2.46% 21.86% 41.65%
1340
STAR
Starbase
STAR $179,081 $0.000955 187,500,000 * Low Vol 0.00% 0.64% -20.02%
1341
BCAC
Business Cred...
BCAC $178,307 $0.000379 470,176,564 * $871 -0.19% 0.36% -3.38%
1342
IDXM
IDEX Membership
IDXM $177,242 $88.62 2,000 * Low Vol 0.13% 11.10% 3.35%
1343
NOW
NOW Token
NOW $176,058 $0.002589 67,995,335 * Low Vol -0.29% -42.19% -38.69%
1344
EGC
EverGreenCoin
EGC $175,427 $0.012456 14,083,819 Low Vol 0.01% 29.95% 1.22%
1345
POLL
ClearPoll
POLL $174,698 $0.024957 6,999,991 * Low Vol -0.03% -3.09% -8.62%
1346
EBTC
eBitcoin
EBTC $173,556 $0.009184 18,897,126 * Low Vol 0.63% 2.53% 8.48%
1347
BOLI
Bolivarcoin
BOLI $171,936 $0.012390 13,876,625 Low Vol 2.29% 1.05% -2.16%
1348
USC
Ultimate Secu...
USC $172,165 $0.016645 10,343,113 Low Vol -1.10% -5.74% -4.28%
1349
DIM
DIMCOIN
DIM $171,294 $0.000081 2,102,483,276 * Low Vol -2.12% -7.88% 40.99%
1350
MFC
MFCoin
MFC $170,816 $0.008319 20,533,354 $1,432 -0.05% -8.42% 17.60%
1351
ATX
Aston
ATX $169,734 $0.000206 824,000,000 * Low Vol 0.00% -20.52% -37.61%
1352
CXP
CaixaPay
CXP $169,634 $0.002150 78,905,322 * Low Vol -0.03% 76.61% -88.14%
1353
IND
Indorse Token
IND $169,024 $0.004510 37,480,419 * Low Vol -1.82% -13.04% -50.81%
1354
HNC
Helleniccoin
HNC $168,978 $0.002431 69,499,904 Low Vol 0.01% -9.78% 1.91%
1355
AYA
Aryacoin
AYA $168,593 $0.002056 81,985,652 $1,128 -0.04% -2.06% -4.61%
1356
EVT
EveriToken
EVT $168,504 $0.023235 7,252,111 * $239,812 -0.64% -3.70% -9.37%
1357
GOLF
Golfcoin
GOLF $168,347 $0.000005 35,341,279,387 * Low Vol 0.00% 0.00% 0.00%
1358
MNC
Moneynet
MNC $167,734 $0.000043 3,896,799,418 * Low Vol 0.03% 1.59% 67.45%
1359
PRX
ProxyNode
PRX $167,609 $0.001199 139,803,244 Low Vol 1.31% 19.35% 37.80%
1360
OPTI
OptiToken
OPTI $167,607 $0.005993 27,967,045 * $2,090 0.03% 28.00% 44.82%
1361
PAR
Parachute
PAR $167,039 $0.000472 353,910,737 * $1,467 0.11% 3.18% 5.31%
1362
HORUS
HorusPay
HORUS $166,387 $0.000191 872,861,114 * Low Vol 0.16% 0.44% -75.38%
1363
MFG
SyncFab
MFG $166,161 $0.000901 184,517,632 * $95,818 2.76% 1.33% -6.25%
1364
TDP
TrueDeck
TDP $165,860 $0.005400 30,717,516 * $19,239 0.08% 4.66% 16.71%
1365
PUT
PutinCoin
PUT $165,167 $0.000187 883,123,430 Low Vol 0.01% 45.62% 2.94%
1366
SUR
Suretly
SUR $164,884 $0.703762 234,289 * Low Vol 0.07% -5.81% 2.22%
1367
NETKO
Netko
NETKO $164,272 $0.018455 8,901,115 Low Vol 0.00% 0.00% -2.08%
1368
BITS
Bitstar
BITS $164,170 $0.007916 20,739,110 * Low Vol 0.00% 0.00% 0.00%
1369
ZEIT
Zeitcoin
ZEIT $163,820 $0.000004 36,971,240,660 Low Vol -0.39% 58.41% 47.18%
1370
UCN
UChain
UCN $162,078 $0.000531 305,346,957 * $47,548 0.75% 0.75% -1.68%
1371
GUP
Matchpool
GUP $161,930 $0.002159 75,000,000 * Low Vol 0.72% 5.65% -20.37%
1372
METM
MetaMorph
METM $161,693 $0.001085 149,074,822 * $28,765 -2.55% -10.79% -10.47%
1373
GZRO
Gravity
GZRO $161,060 $0.000095 1,699,268,714 Low Vol 0.00% 0.00% 0.00%
1374
TIX
Blocktix
TIX $160,843 $0.004021 40,000,000 * Low Vol 0.01% 38.45% 23.04%
1375
DCY
Dinastycoin
DCY $160,572 $0.000084 1,905,624,573 Low Vol 0.00% 0.00% 0.00%
1376
WAB
WABnetwork
WAB $160,538 $0.000017 9,324,130,010 * $8,306 0.03% 99.13% 17.19%
1377
MCC
Magic Cube Coin
MCC $160,262 $0.001350 118,694,616 * $253,610 2.13% -0.09% -13.96%
1378
SCR
Scorum Coins
SCR $159,727 $0.005458 29,265,075 * $16,459 -0.16% 1.19% 3.24%
1379
ENRG
Energycoin
ENRG $160,147 $0.001309 122,325,446 Low Vol 0.00% 7.54% -9.16%
1380
BTCS
Bitcoin Scrypt
BTCS $159,724 $0.009067 17,615,950 Low Vol 0.02% -19.99% -25.68%
1381
INV
Invacio
INV $158,286 $0.005390 29,365,866 * $4,436 3.45% -19.65% -22.88%
1382
ETA
Etheera
ETA $157,655 $0.000022 7,185,740,244 * Low Vol -0.27% 47.10% 297.42%
1383
DIO
Decimated
DIO $157,275 $0.002860 54,986,411 * $1,316 0.92% 2.09% -30.08%
1384
TRUMP
TrumpCoin
TRUMP $157,269 $0.023813 6,604,387 Low Vol -16.54% -16.10% -11.33%
1385
SHDW
Shadow Token
SHDW $157,102 $0.022443 7,000,000 * Low Vol 0.01% -0.06% 3.48%
1386
MT
Monarch
MT $155,312 $0.006130 25,335,709 * Low Vol 0.00% 0.51% 13.83%
1387
HB
HeartBout
HB $154,686 $0.002908 53,195,267 * $3,908 -0.01% -2.44% -7.60%
1388
REF
RefToken
REF $153,261 $0.152498 1,005,000 * Low Vol 0.13% 0.44% 3.59%
1389
ERO
Eroscoin
ERO $153,136 $0.000820 186,744,000 * $1,079 0.27% -21.20% -52.40%
1390
EXMR
EXMR
EXMR $152,834 $0.013000 11,756,612 * $1,415 -1.45% -17.23% 129.78%
1391
LDOGE
LiteDoge
LDOGE $151,415 $0.000009 16,422,580,992 * Low Vol -0.32% -17.39% -37.58%
1392
HER
HeroNode
HER $149,416 $0.000139 1,074,244,081 * $4,779 -0.39% -0.67% -5.34%
1393
AD
Asian Dragon
AD $149,265 $0.002057 72,570,703 * Low Vol 0.15% 28.03% 14.96%
1394
ZNY
Bitzeny
ZNY $148,490 $0.001964 75,614,500 Low Vol 0.01% -0.14% 6.92%
1395
NUSD
Neutral Dollar
NUSD $148,389 $0.960180 154,543 * $806 -0.07% -1.16% -22.68%
1396
TAG
TagCoin
TAG $148,608 $0.023098 6,433,866 Low Vol 0.00% -0.30% 123.22%
1397
TRAK
TrakInvest
TRAK $147,852 $0.001762 83,933,471 * Low Vol 0.00% 0.00% 0.00%
1398
TCH
TigerCash
TCH $147,412 $0.014540 10,138,487 * $16,149,662 -0.30% 1.15% 0.09%
1399
BBN
Banyan Network
BBN $147,389 $0.000241 610,736,186 * Low Vol -6.34% 9.69% -8.65%
1400
CPC
Capricoin
CPC $145,566 $0.073147 1,990,045 * $58,696 0.14% 0.07% -4.08%
1401
BOUTS
BoutsPro
BOUTS $144,010 $0.001880 76,615,188 * $25,017 -1.57% 31.96% 46.20%
1402
INX
INMAX
INX $143,234 $0.056925 2,516,185 * $11,550 0.11% 1.02% -13.21%
1403
BLTG
Block-Logic
BLTG $142,895 $0.006240 22,899,329 * Low Vol -0.05% 2.76% -26.60%
1404
DAY
Chronologic
DAY $141,813 $0.154354 918,751 * Low Vol 0.32% 0.45% -25.86%
1405
SMQ
SIMDAQ
SMQ $141,485 $0.008028 17,623,189 * Low Vol -0.93% -6.88% 7.52%
1406
SHMN
StrongHands M...
SHMN $140,422 $0.086928 1,615,375 Low Vol -0.04% 39.99% 61.68%
1407
ZNZ
ZENZO
ZNZ $140,022 $0.013366 10,475,642 * Low Vol -14.40% -16.04% -23.63%
1408
DAV
DAV Coin
DAV $139,769 $0.000202 691,710,113 * $159,093 0.14% 0.44% -9.24%
1409
GLT
GlobalToken
GLT $139,251 $0.001590 87,594,200 Low Vol 0.01% -1.36% 4.26%
1410
MXT
MarteXcoin
MXT $139,159 $0.037125 3,748,425 $4,980 0.01% 224.95% 131.01%
1411
PHO
Photon
PHO $138,120 $0.000004 31,092,802,119 Low Vol -0.40% 0.19% 26.84%
1412
SRK
Sparkpoint
SRK $138,153 $0.000043 3,187,638,754 * $33,498 -3.17% -18.04% -11.25%
1413
SDA
eSDChain
SDA $138,140 $0.001411 97,929,140 * $1,514 13.00% 5.82% 0.30%
1414
WGO
WavesGo
WGO $137,535 $0.018143 7,580,484 * Low Vol 0.00% 0.00% 10.54%
1415
EVC
EventChain
EVC $137,229 $0.004391 31,250,497 * $4,864 2.13% -0.17% -9.39%
1416
TBX
Tokenbox
TBX $137,047 $0.011990 11,429,882 * $13,635 0.03% -13.58% -16.33%
1417
CMM
Commercium
CMM $136,883 $0.003090 44,297,172 Low Vol -0.07% 0.27% 7.00%
1418
WPP
WPP TOKEN
WPP $135,905 $0.000476 285,505,183 * $1,663 -0.01% -3.03% -25.16%
1419
TNS
Transcodium
TNS $135,893 $0.002321 58,553,571 * $103,940 -0.15% -26.01% 3.46%
1420
DEAL
iDealCash
DEAL $135,216 $0.000093 1,446,608,662 Low Vol -0.04% -0.63% 1.79%
1421
ATMI
Atonomi
ATMI $135,008 $0.000274 492,730,725 * Low Vol 0.00% 0.00% -21.69%
1422
POSW
PoSW Coin
POSW $134,733 $0.003055 44,100,000 * Low Vol 0.00% 0.00% 0.00%
1423
EDRC
EDRCoin
EDRC $133,491 $0.045541 2,931,224 * Low Vol 0.01% 0.63% -43.90%
1424
FIII
Fiii
FIII $133,105 $0.000276 482,404,699 $190,081 0.58% -22.78% -58.68%
1425
UNI
Universe
UNI $132,899 $0.001590 83,599,002 * Low Vol 0.01% 6.10% -36.38%
1426
MEC
Megacoin
MEC $132,434 $0.003460 38,275,944 Low Vol 0.00% -7.63% 5.38%
1427
TIC
Thingschain
TIC $131,555 $0.000011 11,445,000,000 * $13,546 -0.36% 7.64% 7.33%
1428
LHT
LHT
LHT $130,986 $0.002620 50,000,000 * $4,101 -1.49% 14.42% 11.85%
1429
CIV
Civitas
CIV $129,716 $0.018047 7,187,542 Low Vol -0.01% -0.30% 118.75%
1430
XCN
Cryptonite
XCN $129,310 $0.000183 708,506,520 Low Vol 0.00% 0.00% 0.00%
1431
BITEUR
bitEUR
BITEUR $127,981 $1.19 107,706 * Low Vol 0.05% 0.08% 5.13%
1432
SGN
Signals Network
SGN $127,858 $0.001451 88,138,749 * Low Vol 0.00% 0.00% 0.00%
1433
NOX
Nitro
NOX $126,793 $0.001334 95,077,153 * $681 -0.19% -25.80% -18.25%
1434
IOTW
IOTW
IOTW $124,817 $0.003753 33,258,450 * $79,057 0.07% 27.25% 30.22%
1435
SNRG
Synergy
SNRG $123,927 $0.025303 4,897,672 * Low Vol 0.00% 0.00% 0.00%
1436
PSM
PRASM
PSM $123,860 $0.000055 2,249,193,827 * Low Vol 0.00% 0.00% -4.90%
1437
EMD
Emerald Crypto
EMD $124,245 $0.006499 19,117,129 Low Vol 0.00% 40.02% 14.91%
1438
DYNMT
Dynamite
DYNMT $123,347 $0.501735 245,842 * $162,660 -3.20% 28.57% 12.20%
1439
CARBON
Carboncoin
CARBON $123,136 $0.000008 15,392,022,544 Low Vol 0.00% -1.11% -13.51%
1440
PKG
PKG Token
PKG $123,007 $0.000014 8,969,257,745 * $19,807 0.08% -0.01% 7.50%
1441
GEX
Gexan
GEX $121,480 $0.058635 2,071,789 $69,928 -0.85% -1.35% 13.55%
1442
GCN
GCN Coin
GCN $121,396 $7.1e-07 172,076,810,000 Low Vol -0.34% 9.73% 10.13%
1443
MNC
Mincoin
MNC $119,555 $0.020041 5,965,639 Low Vol 0.00% -0.47% -15.49%
1444
SEND
Social Send
SEND $119,513 $0.003090 38,677,760 * Low Vol 3.53% 10.84% 3.88%
1445
NBX
Netbox Coin
NBX $118,821 $0.024866 4,778,429 * $108,713 1.38% 27.99% 1.47%
1446
RPM
Repme
RPM $118,267 $0.000002 62,042,311,297 * Low Vol 0.15% 0.44% -40.62%
1447
FGC
FantasyGold
FGC $118,011 $0.007266 16,241,597 Low Vol 0.00% 0.00% 0.00%
1448
UNIFY
Unify
UNIFY $117,316 $0.006451 18,185,085 * $3,465 0.01% -6.18% -0.89%
1449
DEV
DeviantCoin
DEV $116,523 $0.007542 15,448,969 Low Vol -0.06% 9.25% 42.74%
1450
LMC
LoMoCoin
LMC $115,775 $0.000401 288,364,804 * Low Vol 0.00% 0.00% 0.00%
1451
WAND
WandX
WAND $115,331 $0.009419 12,244,135 * Low Vol 0.00% 0.00% 0.00%
1452
QUAN
Quantis Network
QUAN $114,622 $0.000561 204,380,076 Low Vol -0.04% -14.44% -3.56%
1453
GETX
Guaranteed Et...
GETX $114,568 $0.000382 300,000,000 * Low Vol 0.28% 35.37% 3.62%
1454
BERRY
Rentberry
BERRY $114,412 $0.000380 301,431,307 * Low Vol 0.16% -0.11% 10.51%
1455
PMNT
Paymon
PMNT $114,264 $0.000187 611,226,584 * Low Vol 0.05% 0.12% 0.76%
1456
IC
Ignition
IC $114,162 $0.111791 1,021,210 Low Vol 0.00% 0.32% 13.11%
1457
PIX
Lampix
PIX $114,051 $0.000843 135,322,017 * Low Vol 0.00% 0.00% 0.00%
1458
FSBT
FSBT API Token
FSBT $113,817 $0.032431 3,509,535 * $13,749 -1.14% -1.10% 4.12%
1459
ELY
Elysian
ELY $113,364 $0.001157 97,966,210 * $69,675 0.11% 1.00% 12.81%
1460
V
Version
V $112,171 $0.000188 598,190,372 Low Vol 0.00% 0.00% 16.01%
1461
BLU
BlueCoin
BLU $111,379 $0.000194 574,683,675 Low Vol 0.00% 0.00% 0.00%
1462
ONE
Menlo One
ONE $111,284 $0.000370 300,404,658 * Low Vol 0.15% 0.44% 44.32%
1463
APH
Aphelion
APH $110,438 $0.002209 50,000,000 * Low Vol -0.27% -1.38% 0.08%
1464
TAN
Taklimakan Ne...
TAN $109,802 $0.001963 55,942,180 * $22,447 -0.71% -48.25% 24.99%
1465
SEXC
ShareX
SEXC $109,431 $0.000170 645,515,075 * Low Vol 0.00% 0.00% 0.00%
1466
AUC
Auctus
AUC $109,364 $0.003664 29,846,815 * $1,469 0.16% -22.83% -18.27%
1467
HQT
HyperQuant
HQT $108,484 $0.001218 89,083,368 * $142,219 3.62% 104.19% 132.97%
1468
ENGT
Engagement Token
ENGT $108,351 $0.000261 415,256,071 * $11,599 -0.11% 12.16% -11.85%
1469
TRXC
TRONCLASSIC
TRXC $108,165 $2.3e-07 465,107,478,370 * Low Vol 0.14% -80.48% -81.62%
1470
TZC
TrezarCoin
TZC $107,916 $0.000601 179,697,200 Low Vol -0.03% 2.28% -15.31%
1471
LANA
LanaCoin
LANA $107,383 $0.000093 1,160,050,853 Low Vol 0.00% 0.00% -0.26%
1472
BMH
BlockMesh
BMH $107,241 $0.000393 273,039,971 * $871 -0.03% -8.93% -19.11%
1473
ARCO
AquariusCoin
ARCO $106,959 $0.041853 2,555,574 * Low Vol 0.00% 0.84% 7.71%
1474
ALT
Alt.Estate token
ALT $106,950 $0.000148 724,180,756 * Low Vol 11.12% 11.64% -1.53%
1475
XGOX
XGOX
XGOX $105,813 $0.000044 2,379,530,425 Low Vol 1.03% -3.28% -1.64%
1476
EL
Elcoin
EL $104,819 $0.009351 11,208,967 * Low Vol 12.37% -8.06% 14.76%
1477
BTB
BitBall
BTB $103,990 $0.001307 79,539,984 * $101,928 1.86% -12.55% -8.15%
1478
NBR
Niobio Cash
NBR $103,130 $0.000748 137,916,009 Low Vol -0.04% 2.98% 12.10%
1479
ETHPLO
ETHplode
ETHPLO $103,129 $0.006163 16,733,364 * Low Vol 0.20% 6.26% 0.43%
1480
JSE
JSECOIN
JSE $102,850 $0.000232 443,479,880 * Low Vol 0.00% 0.57% -20.72%
1481
NRVE
Narrative
NRVE $101,974 $0.002307 44,210,970 * Low Vol 0.11% 9.94% 12.05%
1482
GBX
GoByte
GBX $101,872 $0.027973 3,641,736 $11,322 -0.15% 0.34% 23.44%
1483
MYB
MyBit
MYB $101,484 $0.000659 153,906,948 * $21,412 -0.31% -35.63% -36.99%
1484
BTCF
Bitcoin Fast
BTCF $101,322 $0.009240 10,965,880 * Low Vol -0.05% -0.26% 25.78%
1485
JET
Jetcoin
JET $98,795 $0.013372 7,388,005 * $39,358 -7.73% 21.59% -35.70%
1486
CTX
Centauri
CTX $98,457 $0.002243 43,889,128 $687 4.29% -0.18% -15.65%
1487
SIG
Spectiv
SIG $97,559 $0.000369 264,093,501 * Low Vol -1.77% -0.84% -34.26%
1488
BON
Bonpay
BON $97,089 $0.008599 11,290,301 * $1,654 -0.03% 2.56% 1.80%
1489
LABX
Stakinglab
LABX $96,722 $0.238726 405,158 * $1,554 -3.13% 6.63% 14.76%
1490
ASAFE
AllSafe
ASAFE $96,238 $0.010536 9,134,339 * Low Vol 0.08% 1.32% 2.19%
1491
WISH
MyWish
WISH $95,996 $0.015847 6,057,664 * Low Vol 1.86% -3.82% 6.00%
1492
REX
imbrex
REX $95,249 $0.010998 8,660,756 * Low Vol -0.29% -6.95% -15.51%
1493
BITBTC
bitBTC
BITBTC $94,871 $2760.04 34.3731 * Low Vol -0.18% -0.04% 8.08%
1494
AVINOC
AVINOC
AVINOC $94,259 $0.000242 389,244,472 * ? 0.00% 0.00% 0.46%
1495
BLOC
BLOC.MONEY
BLOC $94,154 $0.007665 12,284,234 * Low Vol -0.04% -0.64% 7.03%
1496
PWR
PWR Coin
PWR $93,922 $0.000010 9,664,500,811 Low Vol -0.62% -22.39% -16.06%
1498
LUC
Level Up Coin
LUC $93,204 $0.000093 996,923,370 * Low Vol 0.00% -19.66% -0.51%
1499
BECN
Beacon
BECN $91,935 $0.008975 10,243,740 * Low Vol -5.90% -12.29% 30.32%
1500
BRO
Bitradio
BRO $91,850 $0.011409 8,050,951 * Low Vol 0.01% -0.43% 9.01%
1501
MORE
More Coin
MORE $91,456 $0.045728 2,000,000 * Low Vol 0.01% 2.14% 3.02%
1502
ANON
ANON
ANON $91,271 $0.012019 7,593,802 * Low Vol -0.07% -12.07% -13.54%
1503
X42
x42 Protocol
X42 $90,856 $0.005601 16,222,349 * $907 -4.70% -20.93% -19.93%
1504
BTB
BitBar
BTB $90,069 $2.08 43,259 Low Vol -3.42% -12.11% -19.56%
1505
GALI
Galilel
GALI $89,482 $0.004902 18,255,166 * Low Vol -0.05% -12.48% -15.04%
1506
BEE
Bee Token
BEE $88,600 $0.000374 236,629,159 * Low Vol 0.00% 0.00% 158.56%
1507
MMO
MMOCoin
MMO $88,518 $0.001477 59,941,401 $3,535 -0.29% -3.60% 16.80%
1508
WEB
Webcoin
WEB $88,356 $0.002058 42,931,194 * $40,108 1.13% 28.39% 12.88%
1509
ANC
Anoncoin
ANC $88,212 $0.041800 2,110,317 Low Vol 0.00% 13.04% 1.83%
1510
GIN
GINcoin
GIN $86,452 $0.011575 7,468,654 $1,742 -0.75% 4.43% 40.34%
1511
DFS
Fantasy Sports
DFS $86,391 $0.019062 4,532,031 * Low Vol 0.15% 39.41% 4.79%
1512
GXX
GravityCoin
GXX $85,652 $0.031135 2,750,959 $2,396 0.04% 1.85% -7.31%
1513
UNIT
Universal Cur...
UNIT $85,254 $0.005345 15,949,110 ? 0.00% 0.14% -0.85%
1514
EXO
Exosis
EXO $84,531 $0.292567 288,928 $25,650 -0.03% -0.89% 4.31%
1515
AREPA
Arepacoin
AREPA $84,086 $0.005066 16,598,008 Low Vol -0.38% -15.48% 38.15%
1516
DOGET
Doge Token
DOGET $83,789 $0.000009 8,900,000,000 * Low Vol -0.63% 24.99% -11.44%
1517
MRT
Miners' Rewar...
MRT $83,711 $0.008371 10,000,000 * $1,145 -0.89% 0.93% 22.04%
1518
PAT
Patron
PAT $83,634 $0.000217 384,922,492 * Low Vol 0.14% 0.02% -5.45%
1519
PYN
PAYCENT
PYN $83,208 $0.005793 14,364,156 * $190,036 -1.77% -4.80% -19.29%
1520
WRC
Worldcore
WRC $83,198 $0.000467 178,103,291 * Low Vol -0.01% 0.14% 6.78%
1521
SCL
Sociall
SCL $83,161 $0.004976 16,714,020 * Low Vol 0.00% 0.00% 0.30%
1522
SAT
Social Activi...
SAT $83,075 $0.000654 126,967,463 * Low Vol -0.04% -0.86% 18.76%
1523
HORSE
Ethouse
HORSE $82,843 $0.000749 110,618,782 * Low Vol -0.03% -4.49% -28.36%
1524
EPY
Emphy
EPY $82,396 $0.010410 7,915,125 * Low Vol 0.13% -0.28% 13.73%
1525
ING
Iungo
ING $82,392 $0.002060 40,000,000 * Low Vol -0.03% -7.50% -8.42%
1526
KLKS
Kalkulus
KLKS $81,872 $0.004862 16,839,740 $64,692 1.07% 7.26% -30.33%
1527
WXC
WXCOINS
WXC $80,350 $0.014114 5,692,976 Low Vol -0.04% 19.95% -7.70%
1528
ARC
Advanced Tech...
ARC $80,169 $0.002861 28,020,452 Low Vol -9.68% -6.09% -7.97%
1529
EGEM
EtherGem
EGEM $80,005 $0.004106 19,483,114 $7,648 3.35% -6.92% -5.04%
1530
RPI
RPICoin
RPI $79,940 $0.000094 853,435,806 Low Vol 0.00% 0.00% 0.99%
1531
ADL
Adelphoi
ADL $79,450 $0.003834 20,722,224 * $1,756 -1.19% -9.58% -6.82%
1532
ACED
AceD
ACED $79,381 $0.008640 9,187,958 * Low Vol -7.57% 16.79% -25.97%
1533
AIB
Advanced Inte...
AIB $79,079 $0.002407 32,852,523 Low Vol 0.11% 12.02% -27.33%
1534
ODN
Obsidian
ODN $79,117 $0.001125 70,354,378 * Low Vol 0.00% -0.04% 92.25%
1535
SWIFT
SwiftCash
SWIFT $78,920 $0.000748 105,540,899 Low Vol -0.05% 14.46% 16.33%
1536
WIRE
AirWire
WIRE $78,805 $0.000656 120,058,126 $1,102 -0.01% 1.57% 13.54%
1537
OXY
Oxycoin
OXY $78,516 $0.000084 931,894,857 * Low Vol 0.00% 0.18% 1.79%
1538
EUNO
EUNO
EUNO $78,436 $0.002702 29,028,174 Low Vol 0.74% -69.13% -56.99%
1539
LDC
Leadcoin
LDC $78,159 $0.000100 784,399,592 * Low Vol 0.00% 0.00% -5.72%
1540
FT
Fabric Token
FT $78,154 $0.003178 24,593,615 * Low Vol 0.00% 0.00% 0.00%
1541
KOBO
Kobocoin
KOBO $77,902 $0.003154 24,700,248 * ? 0.00% 0.00% 5.42%
1542
CRED
Verify
CRED $77,323 $0.005724 13,508,864 * Low Vol 0.13% 10.10% 10.10%
1543
CAT
BlockCAT
CAT $76,932 $0.010453 7,360,121 * Low Vol 0.00% 0.74% 13.89%
1544
ETGP
Ethereum Gold...
ETGP $76,875 $0.000013 5,874,571,479 * Low Vol -0.05% -10.28% -6.96%
1545
SWING
Swing
SWING $76,623 $0.017487 4,381,720 Low Vol 0.01% 3.74% 3.18%
1546
PUT
Profile Utili...
PUT $76,533 $0.001690 45,289,804 * $4,486 -2.92% -5.43% -1.21%
1547
OPCX
OPCoinX
OPCX $75,965 $0.000467 162,542,688 Low Vol -0.04% 66.36% 1.80%
1548
DFT
DraftCoin
DFT $75,770 $0.008693 8,715,912 * $586 0.00% 6.71% -20.37%
1549
ADH
AdHive
ADH $75,706 $0.000576 131,376,614 * Low Vol 0.11% -2.06% -48.04%
1550
MODX
MODEL-X-coin
MODX $75,444 $0.006260 12,050,832 * Low Vol 0.00% -0.54% 41.86%
1551
FREC
Freyrchain
FREC $75,371 $0.000151 500,000,000 * Low Vol -0.03% -6.87% -19.40%
1552
SPF
SportyCo
SPF $75,057 $0.001375 54,587,326 * Low Vol -1.59% -6.22% -24.47%
1553
TCAT
The Currency ...
TCAT $74,966 $0.000637 117,757,841 * $43,506 -0.05% 1.56% -11.93%
1554
ECTE
EurocoinToken
ECTE $74,786 $0.044797 1,669,442 * Low Vol 0.00% -0.01% 1.16%
1555
DTC
Datacoin
DTC $74,137 $0.001868 39,690,659 Low Vol 0.00% -0.27% 239.00%
1556
CRAVE
Crave
CRAVE $74,037 $0.003275 22,607,740 * Low Vol 0.00% 0.00% -0.38%
1557
BIT
BitRewards
BIT $73,433 $0.000214 342,698,105 * $5,302 0.14% -6.69% -9.02%
1558
BTK
Bitcoin Turbo...
BTK $73,269 $0.000004 17,722,452,615 * Low Vol -61.06% -7.61% -79.37%
1559
CDX
CDX Network
CDX $73,011 $0.002243 32,546,000 * Low Vol 4.32% 4.16% 1.80%
1560
SNTR
Silent Notary
SNTR $72,498 $8.7e-07 83,470,521,339 * $18,033 5.38% 14.01% 15.48%
1561
VIU
Viuly
VIU $72,151 $0.000093 771,905,775 * Low Vol -0.03% -0.18% 1.83%
1562
XMCT
XMCT
XMCT $71,833 $0.000682 105,319,790 * $2,726 -0.35% 14.49% 14.27%
1563
KB3
B3Coin
KB3 $70,779 $0.000094 756,888,963 Low Vol 0.01% -76.54% -76.54%
1564
EQT
EquiTrader
EQT $68,844 $0.005418 12,707,496 Low Vol 0.00% 0.00% 0.00%
1565
NAVY
BoatPilot Token
NAVY $68,531 $0.000928 73,863,346 * $2,362 -0.11% 8.61% 3.42%
1566
HELP
Helpico
HELP $68,360 $2.89 23,628 * $1,914 -2.83% 60.92% -16.72%
1567
RUP
Rupee
RUP $68,316 $0.001870 36,527,700 Low Vol 0.01% -18.64% -2.60%
1568
ONG
SoMee.Social
ONG $68,176 $0.001118 61,000,000 * $563 -1.72% -4.84% -19.60%
1569
TOKC
TOKYO
TOKC $68,174 $0.000250 272,697,251 * Low Vol 0.00% 0.00% 0.00%
1570
EVE
Devery
EVE $67,558 $0.001074 62,917,312 * Low Vol 0.23% -22.41% -2.03%
1571
INSN
InsaneCoin
INSN $67,183 $0.002805 23,947,943 Low Vol -1.09% -2.11% -17.57%
1572
TALK
BTCtalkcoin
TALK $67,045 $0.001027 65,290,635 Low Vol 0.00% 0.00% 17.46%
1573
NOBS
No BS Crypto
NOBS $66,452 $0.000053 1,248,464,200 * $130,842 2.12% 3.57% -18.44%
1574
ZEUS
ZeusNetwork
ZEUS $65,776 $9.4e-07 70,000,000,000 * Low Vol 0.00% 0.35% 2.31%
1575
BLAST
BLAST
BLAST $65,754 $0.001215 54,112,747 Low Vol -0.05% -0.18% -13.82%
1576
BSD
BitSend
BSD $65,139 $0.002596 25,088,450 $1,306 3.84% -50.19% -55.94%
1577
OPAL
Opal
OPAL $64,465 $0.004253 15,156,364 * Low Vol 0.00% 0.00% 0.00%
1578
BLC
Blakecoin
BLC $64,493 $0.002689 23,979,965 Low Vol 0.00% 88.45% 146.17%
1579
AMM
MicroMoney
AMM $64,018 $0.004058 15,777,256 * $11,381 -2.75% -4.84% 3.19%
1580
VME
VeriME
VME $63,833 $0.000359 178,048,389 * Low Vol 0.00% 0.00% -1.54%
1581
FND
FundRequest
FND $63,795 $0.001335 47,782,545 * Low Vol 0.00% 0.00% 0.00%
1582
NCP
Newton Coin P...
NCP $63,534 $3.5e-07 180,818,704,234 Low Vol -0.30% -13.05% -17.98%
1583
ITT
Intelligent T...
ITT $63,426 $0.006462 9,814,899 * Low Vol 0.00% 0.00% 62.84%
1584
DTRC
Datarius Credit
DTRC $63,177 $0.000495 127,756,071 * Low Vol -2.22% -5.30% -13.43%
1585
BZX
Bitcoin Zero
BZX $63,130 $0.002799 22,557,026 $1,709 -2.04% 8.92% 2.23%
1586
VRS
Veros
VRS $62,855 $0.002019 31,130,343 * $93,474 0.04% 22.69% 27.59%
1587
CHESS
ChessCoin
CHESS $62,754 $0.001161 54,032,769 * Low Vol 0.00% 0.00% 0.00%
1588
TDS
TokenDesk
TDS $61,765 $0.004206 14,683,321 * Low Vol 0.85% -0.99% -20.68%
1589
BRIA
BriaCoin
BRIA $61,353 $0.082527 743,431 * $7,625 -18.67% -24.96% 7.22%
1590
ARAW
ARAW
ARAW $60,871 $0.000018 3,368,426,360 * $7,650 0.15% 19.15% 50.61%
1591
BTNT
BitNautic Token
BTNT $60,684 $0.003739 16,230,647 * $147,308 -0.05% -2.75% -10.95%
1592
SND
SnodeCoin
SND $60,251 $0.001589 37,917,528 * Low Vol -0.04% 2.30% -0.85%
1593
INCX
International...
INCX $59,899 $0.000140 428,755,167 * $39,351 -0.18% -0.32% 2.25%
1594
ADZ
Adzcoin
ADZ $59,784 $0.001200 49,827,043 Low Vol 0.00% 0.00% -17.38%
1595
INVE
InterValue
INVE $59,708 $0.000467 127,892,710 * $42,176 -1.61% -1.02% 31.06%
1596
RBT
Rimbit
RBT $59,628 $0.000302 197,581,050 * Low Vol 0.00% 0.00% 9.54%
1597
SPX
Sp8de
SPX $59,452 $0.000008 7,783,756,906 * ? 0.00% 0.61% 9.54%
1598
VOTE
Agora
VOTE $59,362 $0.003008 19,735,155 * Low Vol -2.15% -4.93% 24.07%
1599
FLOT
Fire Lotto
FLOT $59,313 $0.002158 27,481,717 * Low Vol 0.06% 7.62% -10.78%
1600
WEB
Webchain
WEB $58,223 $0.000374 155,724,238 Low Vol -0.05% -0.18% 1.80%
1601
EVIL
Evil Coin
EVIL $58,018 $0.002760 21,020,383 Low Vol 0.00% 0.00% -13.31%
1602
PSC
PrimeStone
PSC $57,733 $0.002896 19,934,982 Low Vol -0.06% 1.22% -0.07%
1603
AGLT
Agrolot
AGLT $57,693 $0.000884 65,251,539 * $720 6.11% -2.22% 4.85%
1604
BTCN
BitcoiNote
BTCN $57,280 $0.005253 10,903,206 $1,776 1.54% 4.15% -17.64%
1605
S
Sharpay
S $56,956 $0.000055 1,030,302,597 * Low Vol 0.14% -70.66% -69.97%
1606
GBG
Golos Gold
GBG $56,929 $0.004510 12,623,958 * Low Vol -0.33% -13.54% -0.43%
1607
CSTL
Castle
CSTL $55,641 $0.003645 15,263,341 Low Vol 2.60% -0.18% 4.41%
1608
ELET
Elementeum
ELET $55,163 $0.011287 4,887,441 * Low Vol -2.39% -2.34% -0.06%
1609
ATB
ATBCoin
ATB $54,605 $0.001299 42,038,227 $36,945 -5.83% -3.86% 3.05%
1610
BBK
Bitblocks
BBK $54,559 $0.000463 117,736,710 Low Vol -0.04% 1.59% -7.67%
1611
CPC
Cashpayz Token
CPC $54,348 $0.015879 3,422,678 * Low Vol -0.07% -0.25% 1.60%
1612
SCC
SiaCashCoin
SCC $54,052 $0.000004 13,085,542,638 * $1,113 1.07% 3.69% 1.61%
1613
IFT
InvestFeed
IFT $53,690 $0.000281 191,381,257 * Low Vol 0.01% 1.46% 1.66%
1614
VIVID
Vivid Coin
VIVID $53,543 $0.008553 6,260,408 Low Vol -0.05% -3.95% -12.71%
1615
DAN
Daneel
DAN $53,484 $0.002642 20,242,358 * Low Vol 0.00% -2.60% -11.22%
1616
BBS
BBSCoin
BBS $53,380 $6.4e-07 83,602,002,835 * Low Vol -0.26% -3.27% 9.06%
1617
BTR
Bitether
BTR $53,031 $0.000935 56,735,293 * $6,666 -28.60% -24.77% -18.99%
1618
XAP
Apollon
XAP $52,776 $0.000355 148,585,276 Low Vol -0.04% 14.73% -18.60%
1619
BEAT
BEAT
BEAT $52,706 $0.000425 123,928,858 * Low Vol 0.00% 0.00% 2.04%
1620
FOR
FORCE
FOR $52,537 $0.000374 140,516,265 * Low Vol -0.03% 1.67% -4.61%
1621
CCL
CYCLEAN
CCL $52,324 $0.000077 678,451,267 * Low Vol -23.06% -15.44% -8.34%
1622
HELP
GoHelpFund
HELP $52,229 $0.004300 12,147,167 * $23,068 -0.04% -0.18% 0.58%
1623
YTN
YENTEN
YTN $52,051 $0.002138 24,350,077 Low Vol 0.10% 0.07% -4.53%
1624
DEM
Deutsche eMark
DEM $51,867 $0.000967 53,653,541 Low Vol 0.11% -32.66% -27.79%
1625
VOISE
Voise
VOISE $51,220 $0.000093 549,336,806 * Low Vol 0.00% -0.43% 195.74%
1626
CMCT
Cyber Movie C...
CMCT $51,036 $0.000003 20,000,000,000 * Low Vol 0.00% 0.00% 215.37%
1627
PRIV
PRiVCY
PRIV $50,923 $0.003085 16,508,939 * Low Vol -2.98% -6.94% 13.48%
1628
ALV
ALLUVA
ALV $50,917 $0.005988 8,502,624 * $4,012 -0.04% -6.12% -15.48%
1629
KNDC
KanadeCoin
KNDC $50,393 $0.000009 5,471,056,500 * Low Vol 0.00% 0.00% 7.14%
1630
JEW
Shekel
JEW $50,384 $0.000379 133,109,990 * Low Vol 0.00% 0.00% 100.84%
1631
PEDI
Pedity
PEDI $50,155 $0.000037 1,368,610,817 * Low Vol -0.59% -5.68% 16.64%
1632
XPAT
Bitnation
XPAT $49,979 $0.000002 27,112,917,472 * $747 1.72% -6.15% -15.03%
1633
BITSILVER
bitSilver
BITSILVER $49,855 $2.39 20,886 * Low Vol -0.13% -4.97% -1.23%
1634
ONX
Onix
ONX $49,796 $0.000465 107,072,781 Low Vol 0.00% 0.00% 27.45%
1635
NAVI
Naviaddress
NAVI $49,772 $0.000205 242,550,845 * Low Vol 0.04% -18.89% -5.98%
1636
TX
TransferCoin
TX $49,434 $0.006078 8,132,728 * Low Vol 0.01% -0.14% -3.92%
1637
PAWS
PAWS Fund
PAWS $49,310 $0.025791 1,911,884 $665 1.17% -1.74% 21.16%
1638
2GIVE
2GIVE
2GIVE $48,863 $0.000094 522,527,918 Low Vol 0.01% -0.14% -49.18%
1639
REBL
REBL
REBL $48,342 $0.000278 173,671,673 * Low Vol 0.00% 0.00% -12.05%
1640
GRLC
Garlicoin
GRLC $47,742 $0.000923 51,741,075 Low Vol 42.64% 26.83% -3.53%
1641
FSCP
Five Star Coi...
FSCP $47,419 $0.012338 3,843,281 * $822 -0.05% -0.18% 1.79%
1642
GCC
GuccioneCoin
GCC $47,424 $0.002338 20,285,537 * Low Vol 0.01% -0.79% 2.40%
1643
IG
IGToken
IG $47,181 $0.000015 3,067,046,088 * $2,626 -0.69% 0.33% -6.06%
1644
SHPING
SHPING
SHPING $47,104 $0.000057 823,691,906 * Low Vol 0.14% -36.55% -18.22%
1645
BITGOLD
bitGold
BITGOLD $46,956 $247.81 189 * Low Vol -0.25% -4.53% -5.24%
1646
VIDZ
PureVidz
VIDZ $46,861 $0.000374 125,279,775 * Low Vol 0.01% 8.44% 8.44%
1647
VSL
vSlice
VSL $46,837 $0.001403 33,390,496 * Low Vol 0.01% -34.87% 22.54%
1648
WTN
Waletoken
WTN $46,703 $0.000002 19,918,713,667 * $20,708 0.02% 0.42% 5.94%
1649
SOUL
CryptoSoul
SOUL $46,418 $0.000256 180,972,438 * $2,652 -0.28% -2.06% -17.54%
1650
TCH
Thore Cash
TCH $46,388 $0.000843 55,056,178 * $70,854 -6.62% -7.10% 0.04%
1651
IDRT
Rupiah Token
IDRT $46,201 $0.000072 642,355,825 * $39,482 -0.27% 0.28% 1.89%
1652
MNE
Minereum
MNE $45,950 $0.006265 7,333,885 * Low Vol 1.53% -0.92% -25.58%
1653
LCP
Litecoin Plus
LCP $45,900 $0.017861 2,569,865 Low Vol 0.00% -4.28% -18.29%
1654
XGS
GenesisX
XGS $45,676 $0.005047 9,049,413 Low Vol -0.05% 10.00% -0.06%
1655
AEG
Aegeus
AEG $45,460 $0.001233 36,860,497 * $3,434 -0.90% -0.60% -4.68%
1656
STAK
STRAKS
STAK $45,452 $0.001905 23,858,907 Low Vol -2.33% 19.34% -52.59%
1657
ARION
Arion
ARION $45,414 $0.003985 11,395,327 * $806 -0.04% 21.75% 28.04%
1658
GPKR
Gold Poker
GPKR $45,357 $0.009712 4,670,083 * Low Vol -0.04% 46.08% 50.81%
1659
TVNT
TravelNote
TVNT $45,287 $0.021031 2,153,333 * Low Vol -0.05% -20.92% 1045.20%
1660
BOST
BoostCoin
BOST $45,454 $0.003834 11,855,487 Low Vol 0.00% 2.36% 178.34%
1661
IRD
Iridium
IRD $45,206 $0.002337 19,346,385 Low Vol 3.51% 13.37% 17.59%
1662
XRA
Ratecoin
XRA $45,184 $0.000369 122,449,162 * Low Vol 0.00% 0.00% -21.37%
1663
IPSX
IP Exchange
IPSX $44,948 $0.000048 943,181,787 * Low Vol 0.11% -49.11% -68.21%
1664
ARQ
Arqma
ARQ $44,945 $0.020583 2,183,623 * $1,485 -4.46% 17.78% 9.54%
1665
XPY
PayCoin
XPY $44,528 $0.003712 11,995,342 Low Vol 0.00% 0.00% 3.65%
1666
ENTRC
EnterCoin
ENTRC $44,371 $0.014924 2,973,139 * Low Vol -0.05% -48.90% 40.86%
1667
PLURA
PluraCoin
PLURA $44,131 $0.000094 467,803,193 Low Vol 0.00% 0.00% -0.04%
1668
SKIN
SkinCoin
SKIN $43,922 $0.000498 88,183,483 * $2,267 0.16% -7.26% -11.40%
1669
BTRN
Biotron
BTRN $43,161 $0.000654 65,965,771 * Low Vol -18.64% -19.33% 47.04%
1670
HYPE
Hype Token
HYPE $43,070 $0.000914 47,143,160 * Low Vol -0.34% 8.30% -26.62%
1671
CRB
Creditbit
CRB $42,673 $0.002525 16,901,017 * $716 3.86% 7.99% 139.97%
1672
NTK
NetKoin
NTK $42,447 $0.000010 4,453,537,916 * Low Vol 0.14% 0.44% -17.66%
1673
WIT
WITChain
WIT $42,038 $0.000021 1,980,000,000 * $24,494 0.14% 11.50% 14.83%
1674
CJT
ConnectJob
CJT $42,009 $0.000372 112,839,768 * Low Vol 0.00% 0.00% 1.79%
1675
SIGT
Signatum
SIGT $41,819 $0.000387 107,972,766 * Low Vol 0.00% 0.00% 0.00%
1676
ICR
InterCrone
ICR $41,483 $0.002804 14,793,793 Low Vol -0.04% 39.16% 3.45%
1677
DGC
Digitalcoin
DGC $41,333 $0.001216 34,000,148 Low Vol 0.00% -31.68% -25.78%
1678
KNT
Knekted
KNT $40,446 $0.000040 1,000,000,000 * Low Vol 0.14% 14.24% 128.38%
1679
XDNA
XDNA
XDNA $39,945 $0.010556 3,783,973 Low Vol -0.04% -6.95% 51.58%
1680
EVED
Evedo
EVED $39,713 $0.005168 7,684,771 * $47,566 0.82% 0.91% -29.44%
1681
IBT
ICOBay
IBT $39,610 $0.000057 692,646,118 * $7,549 0.15% -16.57% 139.07%
1682
ECASH
Ethereum Cash
ECASH $39,538 $0.002804 14,100,000 * Low Vol -0.03% 49.72% -45.47%
1683
IFLT
InflationCoin
IFLT $39,518 $8.8e-07 44,790,092,020 * Low Vol -0.14% 3.72% 0.35%
1684
DMB
Digital Money...
DMB $39,361 $0.000374 105,228,007 Low Vol 0.01% 33.15% 50.37%
1685
CGEN
CommunityGene...
CGEN $39,219 $0.000093 419,588,244 Low Vol -0.04% 1.20% 1.79%
1686
BERN
BERNcash
BERN $39,021 $0.000548 71,234,301 Low Vol 0.00% 0.00% 12.72%
1687
RNTB
BitRent
RNTB $38,881 $0.000046 841,738,500 * Low Vol 0.00% 0.00% 336.11%
1688
XTA
Italo
XTA $38,690 $0.011922 3,245,390 Low Vol -0.80% 7.70% 26.79%
1689
VSX
Vsync
VSX $38,635 $0.000241 160,559,294 Low Vol 0.00% 0.00% 0.00%
1690
CJ
Cryptojacks
CJ $38,406 $0.000094 406,568,581 Low Vol 0.00% 0.00% 13.85%
1691
ITI
iTicoin
ITI $38,201 $1.19 32,000 * Low Vol -1.92% 5.15% -9.95%
1692
BTDX
Bitcloud
BTDX $38,173 $0.001216 31,400,650 * Low Vol 0.01% 3.84% -17.26%
1693
HYPX
HYPNOXYS
HYPX $37,864 $0.000002 19,928,534,801 * Low Vol 0.00% 0.00% 0.00%
1694
GB
GoldBlocks
GB $37,841 $0.002431 15,563,873 Low Vol 0.01% 7.96% -1.13%
1695
LOCI
LOCIcoin
LOCI $37,386 $0.000903 41,387,232 * Low Vol -2.27% -1.53% -12.83%
1696
ROCO
ROIyal Coin
ROCO $37,122 $0.038043 975,796 Low Vol -0.05% 15.09% 47.13%
1697
SPT
Spectrum
SPT $36,802 $0.000031 1,199,987,500 * $23,781 0.00% -5.26% 6.50%
1698
WIZ
CrowdWiz
WIZ $36,388 $0.010436 3,486,868 * Low Vol 0.00% -5.33% 6.17%
1699
HERB
Herbalist Token
HERB $36,218 $0.000004 9,499,999,999 * $10,747 0.07% 4.35% 37.22%
1700
INCO
Incodium
INCO $35,738 $0.000004 9,374,114,356 * Low Vol 0.14% -48.76% -48.76%
1701
BTA
Bata
BTA $35,664 $0.007059 5,052,601 Low Vol 4.09% 25.21% 58.87%
1702
ARY
Block Array
ARY $35,481 $0.000518 68,430,738 * $1,975 0.13% -16.75% -17.05%
1703
XSD
SounDAC
XSD $35,106 $0.002407 14,581,806 * Low Vol 0.83% -72.88% -68.68%
1704
BTW
BitWhite
BTW $34,898 $0.000961 36,325,371 $19,156 -1.20% -10.98% -18.80%
1705
ABS
Absolute
ABS $34,798 $0.002693 12,921,832 $2,353 -1.93% -35.97% 15.63%
1706
BEN
BitCoen
BEN $34,523 $0.004932 7,000,000 * Low Vol 0.34% 3.52% 20.08%
1707
BURN
Blockburn
BURN $34,358 $0.052995 648,314 * $134,259 -0.82% 2.14% -5.48%
1708
SKY
Scopuly
SKY $34,276 $0.000016 2,191,753,462 * Low Vol 8.21% 11.11% 13.33%
1709
THAR
Thar Token
THAR $34,184 $0.048834 700,000 * Low Vol 0.03% -12.14% -17.04%
1710
BSTN
BitStation
BSTN $34,076 $0.000007 4,704,185,603 * Low Vol 0.11% -10.76% -10.53%
1711
GUESS
Peerguess
GUESS $33,951 $0.000561 60,537,668 * Low Vol -0.03% 77.86% 0.23%
1712
STEEP
SteepCoin
STEEP $33,931 $0.000187 181,505,253 Low Vol -0.05% -33.45% 1.79%
1713
SMC
SmartCoin
SMC $33,798 $0.001315 25,699,052 Low Vol 0.00% 0.31% -0.45%
1714
XCLR
ClearCoin
XCLR $32,960 $0.000062 527,873,733 * Low Vol 0.12% -22.02% -19.73%
1715
XCO
X-Coin
XCO $32,728 $0.002643 12,384,976 * Low Vol 0.00% 0.00% 0.00%
1716
INN
Innova
INN $32,568 $0.006450 5,049,718 Low Vol -13.78% -5.42% 3.39%
1717
ZINC
ZINC
ZINC $32,508 $0.005959 5,455,578 * Low Vol 0.00% 0.00% 37.28%
1718
IMP
Ether Kingdom...
IMP $32,096 $0.004807 6,677,129 * $19,884 -1.41% 7.30% -32.82%
1719
XLMX
Stellar Classic
XLMX $32,070 $0.000053 600,857,215 * $7,429 0.15% -3.03% -13.65%
1720
ESCX
ESCX Token
ESCX $31,978 $0.000329 97,241,686 * $1,261 1.77% -1.51% -20.23%
1721
STASH
BitStash
STASH $31,939 $0.000011 2,792,516,242 * Low Vol 0.15% -32.20% -22.98%
1722
RUPX
Rupaya
RUPX $31,660 $0.000524 60,457,824 * Low Vol 0.01% 13.82% 14.05%
1723
SNR
SONDER
SNR $31,518 $0.000187 168,879,121 * Low Vol 0.00% 0.00% 1.34%
1724
KIND
Kind Ads Token
KIND $31,454 $0.000745 42,223,693 * Low Vol -0.41% -9.91% -12.81%
1725
C2
Coin2.1
C2 $31,157 $0.000398 78,245,975 * Low Vol 0.00% 0.00% 0.00%
1726
BSM
Bitsum
BSM $30,584 $0.000019 1,583,586,705 * Low Vol -1.34% -7.33% 74.15%
1727
SWC
Scanetchain
SWC $30,076 $0.000036 839,506,297 * Low Vol 0.15% -30.00% -79.56%
1728
P2PX
P2P Global Ne...
P2PX $30,049 $0.000955 31,465,608 * $549 0.14% 0.95% -25.91%
1729
ORE
Galactrum
ORE $29,863 $0.006356 4,698,423 Low Vol -0.03% -20.15% -30.08%
1730
ETI
EtherInc
ETI $29,466 $0.000093 315,242,152 Low Vol -0.05% -37.73% 14.65%
1731
ARCT
ArbitrageCT
ARCT $29,466 $0.000282 104,655,777 * Low Vol 0.00% 0.22% -31.49%
1732
B2G
Bitcoiin
B2G $29,435 $0.000558 52,761,896 Low Vol -0.05% -3.66% -0.96%
1733
QUIN
QUINADS
QUIN $29,411 $0.000002 13,194,987,677 * $13,213 0.72% 0.76% 7.72%
1734
STAC
StarterCoin
STAC $29,337 $0.000086 342,007,189 * Low Vol 0.13% 3.20% 19.53%
1735
JOINT
Joint Ventures
JOINT $29,274 $0.001323 22,128,085 * $889 0.14% -17.17% -23.19%
1736
GRAT
Gratz
GRAT $29,233 $0.000943 31,000,000 * Low Vol -0.59% -16.66% 44.48%
1737
XUEZ
Xuez
XUEZ $29,072 $0.008880 3,273,955 $29,685 3.21% 0.53% -22.92%
1738
FOXT
Fox Trading
FOXT $29,016 $0.003187 9,105,355 * $67,481 -4.47% -0.73% -11.44%
1739
PFR
Payfair
PFR $28,996 $0.000738 39,305,412 * $1,283 1.13% 1.64% -17.75%
1740
LNC
Blocklancer
LNC $28,795 $0.000240 120,140,384 * Low Vol 0.01% -9.58% 28.65%
1741
ELTCOIN
ELTCOIN
ELTCOIN $28,648 $0.000318 90,000,000 * $1,124 0.13% 25.98% -15.75%
1742
MAY
Theresa May Coin
MAY $28,026 $0.000280 100,018,000 Low Vol 0.00% -0.26% 2.09%
1743
XPTX
PlatinumBAR
XPTX $27,876 $0.012905 2,160,126 Low Vol 0.01% 5.13% 25.26%
1744
ICOO
ICO OpenLedger
ICOO $27,828 $0.059722 465,952 * Low Vol -0.25% -14.92% -18.57%
1745
DOW
DOWCOIN
DOW $27,670 $0.002343 11,810,983 * $840 0.14% 1.01% -65.33%
1746
XMCC
Monoeci
XMCC $27,574 $0.003365 8,194,328 Low Vol -0.03% 5.69% -6.49%
1747
TRCT
Tracto
TRCT $27,441 $0.001020 26,913,041 * Low Vol 0.00% -0.08% 3.43%
1748
MOIN
Moin
MOIN $26,955 $0.003086 8,734,914 * Low Vol 0.01% -18.13% -46.91%
1749
ETX
EthereumX
ETX $26,668 $0.000306 87,225,579 * Low Vol -0.65% 46.77% 33.82%
1750
J
Joincoin
J $26,605 $0.007949 3,347,075 Low Vol 0.00% 11.32% 11.05%
1751
PLAT
BitGuild PLAT
PLAT $26,329 $0.000442 59,566,902 * $55,840 -0.25% -3.06% -12.86%
1752
HAND
ShowHand
HAND $25,964 $4.2e-07 61,912,434,418 * $11,117 2.80% -0.89% 33.83%
1753
MEDIC
MedicCoin
MEDIC $25,809 $0.000087 298,349,398 Low Vol -0.63% -7.02% -6.60%
1754
YUP
Crowdholding
YUP $25,699 $0.000127 201,576,469 * Low Vol 0.00% 0.00% -41.76%
1755
REC
Regalcoin
REC $25,604 $0.002000 12,799,009 Low Vol 0.00% 0.13% -27.43%
1756
SFCP
SF Capital
SFCP $25,102 $0.000565 44,444,986 * Low Vol -0.06% -24.08% -20.94%
1757
CRM
Cream
CRM $24,887 $0.000552 45,108,749 Low Vol 0.01% 0.80% -2.05%
1758
CASH
Cashcoin
CASH $24,831 $0.000464 53,458,111 Low Vol 0.00% 0.00% -27.74%
1759
PNY
Peony
PNY $24,759 $0.019255 1,285,835 Low Vol 1.44% 4.42% 49.58%
1760
TIT
Titcoin
TIT $24,457 $0.000374 65,384,303 Low Vol 0.00% 1.30% 15.35%
1761
DML
Decentralized...
DML $24,148 $0.000383 63,030,141 * $8,271 0.61% -5.62% -44.99%
1762
SUPER
SuperCoin
SUPER $23,773 $0.000466 51,016,864 Low Vol 0.00% 0.00% 1.49%
1763
FUZZ
FuzzBalls
FUZZ $23,757 $0.004919 4,829,945 Low Vol 0.00% 0.00% -0.77%
1764
OBT
Orbis Token
OBT $23,745 $0.001239 19,167,751 * Low Vol 0.00% 0.00% 37.55%
1765
BTCONE
BitCoin One
BTCONE $23,621 $0.000248 95,420,349 * Low Vol -0.05% 0.43% -10.72%
1766
ASA
Asura Coin
ASA $23,602 $0.000107 220,932,400 * Low Vol -0.01% 6.21% 4.66%
1767
AMS
AmsterdamCoin
AMS $23,448 $0.000467 50,201,886 Low Vol 0.00% -0.24% -0.21%
1768
CHEESE
Cheesecoin
CHEESE $23,330 $0.000065 356,567,792 Low Vol -0.32% -30.12% -23.04%
1769
ACC
AdCoin
ACC $23,113 $0.001396 16,561,242 Low Vol 0.00% 0.00% -5.25%
1770
MCPC
Mobile Crypto...
MCPC $22,982 $0.003739 6,146,854 * Low Vol -0.04% -3.56% -0.83%
1771
ITL
Italian Lira
ITL $22,608 $9.5e-07 23,716,549,443 * $1,929 -0.07% 1.80% 3.20%
1772
CTL
Citadel
CTL $22,567 $0.002057 10,969,269 Low Vol 0.01% 22.80% 180.46%
1773
NRP
Neural Protocol
NRP $22,371 $0.000002 9,497,994,014 * $2,224 0.83% 1.41% 0.42%
1774
xEUR
xEURO
xEUR $22,321 $1.09 20,419 * $35,710 -0.52% -1.51% -1.64%
1775
SPR
SpreadCoin
SPR $22,225 $0.001992 11,159,260 Low Vol 0.00% 0.00% 0.00%
1776
FEX
FidexToken
FEX $22,195 $7.6e-07 29,128,335,553 * Low Vol 0.00% 0.37% 5.73%
1777
APR
APR Coin
APR $22,154 $0.002252 9,837,079 Low Vol -0.03% -24.76% -3.51%
1778
BZL
BZLCOIN
BZL $22,061 $0.010000 2,206,139 $947 1.87% 7.89% 12.43%
1779
WAGE
Digiwage
WAGE $21,995 $0.000467 47,062,308 Low Vol -0.04% 6.44% 50.78%
1780
DRM
Dreamcoin
DRM $22,016 $0.008603 2,559,069 * Low Vol 0.00% -11.13% -6.79%
1781
EZW
EZOOW
EZW $21,908 $0.000002 11,551,907,115 * Low Vol 0.00% -0.12% 16.31%
1782
TTT
TrustNote
TTT $21,864 $0.000071 309,999,945 * Low Vol 0.11% 0.53% 66.21%
1783
ENTS
EUNOMIA
ENTS $21,825 $0.000001 16,420,688,682 * Low Vol 0.00% -0.08% -25.22%
1784
ZBA
Zoomba
ZBA $21,519 $0.000918 23,449,658 Low Vol -0.45% -7.26% -2.16%
1785
RBIES
Rubies
RBIES $21,427 $0.002057 10,415,252 * Low Vol 1.55% -16.13% -9.78%
1786
RLT
RouletteToken
RLT $19,126 $0.001777 10,764,514 * Low Vol -4.99% -12.54% -23.58%
1787
DVT
DeVault
DVT $21,071 $0.000280 75,142,705 Low Vol -0.04% -0.18% -23.66%
1788
TKP
TOKPIE
TKP $20,997 $0.005411 3,880,582 * Low Vol 0.15% 16.02% 19.83%
1789
B@
Bankcoin
B@ $20,508 $0.001993 10,291,781 * Low Vol 0.00% 0.15% 3.66%
1790
SPK
SparksPay
SPK $20,388 $0.003718 5,483,098 Low Vol -0.71% 0.71% -8.01%
1791
PROC
ProCurrency
PROC $20,367 $0.000196 103,810,676 * Low Vol 0.01% 13.25% 2.90%
1792
XBTC21
Bitcoin 21
XBTC21 $20,340 $0.025646 793,108 * Low Vol 0.00% 0.00% 0.00%
1793
BNC
Bionic
BNC $20,270 $0.000038 536,244,233 * $17,392 0.52% 35.23% 34.62%
1794
CCO
Ccore
CCO $20,095 $0.011821 1,699,999 * Low Vol 0.13% -6.99% 17.45%
1795
BND
Blocknode
BND $20,020 $0.000096 207,850,378 Low Vol 0.00% 0.00% 0.00%
1796
ELLA
Ellaism
ELLA $19,910 $0.001028 19,364,074 Low Vol -8.36% -8.50% -28.72%
1797
DASHG
Dash Green
DASHG $19,584 $0.008512 2,300,683 Low Vol -3.24% -11.42% -15.68%
1798
NEVA
NevaCoin
NEVA $19,568 $0.004665 4,194,295 Low Vol 0.00% 0.00% 0.00%
1799
ALX
ALAX
ALX $19,460 $0.000937 20,757,685 * Low Vol 0.00% 0.00% 2.95%
1800
BTCRED
Bitcoin Red
BTCRED $19,450 $0.000926 21,000,000 * Low Vol -0.78% 6.37% -7.27%
1801
EMPR
empowr coin
EMPR $19,379 $1.6e-09 11,999,782,739,217 * Low Vol 0.28% 0.72% 3.62%
1802
PAK
Pakcoin
PAK $19,223 $0.000280 68,594,750 ? 0.00% -0.24% 1.72%
1803
PKB
ParkByte
PKB $19,194 $0.004029 4,764,026 * Low Vol 0.00% 0.00% 7.74%
1804
1UP
Uptrennd
1UP $18,905 $0.004159 4,545,951 * $640 0.05% -14.63% -20.79%
1805
QURO
Qurito
QURO $18,785 $0.001805 10,408,241 * ? 0.00% 0.00% 0.00%
1806
ORI
Origami
ORI $18,667 $0.004417 4,225,879 * Low Vol 0.00% 0.00% 1.93%
1807
IMPL
Impleum
IMPL $18,438 $0.003178 5,801,746 Low Vol -0.05% 17.03% 30.51%
1808
CDM
CDMCOIN
CDM $18,435 $0.000008 2,233,771,066 * Low Vol 0.00% 0.00% 0.00%
1809
SHB
SkyHub Coin
SHB $18,419 $0.034865 528,298 $876 -0.05% -4.37% 7.08%
1810
KZC
KZ Cash
KZC $18,205 $0.011640 1,563,996 Low Vol -4.60% -23.56% -46.04%
1811
CPU
CPUchain
CPU $18,141 $0.002056 8,822,704 * Low Vol 9.92% 9.79% 15.13%
1812
LTCR
Litecred
LTCR $17,566 $0.000581 30,227,750 Low Vol 0.00% 0.00% 0.00%
1813
NAT
Natmin Pure E...
NAT $17,511 $0.000171 102,296,984 * Low Vol 0.15% 22.93% 10.98%
1814
GOSS
Gossipcoin
GOSS $17,254 $0.000561 30,764,495 Low Vol -0.04% -0.18% -5.26%
1815
NZL
Zealium
NZL $17,175 $0.001589 10,808,818 Low Vol -0.05% 6.05% 37.72%
1816
STU
bitJob
STU $17,073 $0.000194 87,816,093 * Low Vol -0.03% -6.78% -2.40%
1817
HUR
Hurify
HUR $17,025 $0.000071 241,464,943 * Low Vol 0.14% -14.78% 53.27%
1818
ELE
Elementrem
ELE $16,998 $0.000649 26,205,539 ? 0.00% 0.00% 3.46%
1819
CF
Californium
CF $16,933 $0.006920 2,446,961 Low Vol 0.01% -2.23% 4.16%
1820
ACOIN
Acoin
ACOIN $16,603 $0.013608 1,220,085 Low Vol 0.00% 0.00% -5.11%
1821
SOL
Sola Token
SOL $16,519 $0.000571 28,948,937 * Low Vol 0.00% 0.00% 0.00%
1822
ZNT
Zenswap Netwo...
ZNT $16,472 $0.000001 12,001,366,640 * $1,853 0.14% -5.52% -54.91%
1823
EUC
Eurocoin
EUC $16,198 $0.001305 12,416,554 Low Vol 0.00% 0.00% -3.79%
1824
SHVR
Shivers
SHVR $15,952 $0.000293 54,453,298 * Low Vol 0.00% 0.00% 0.00%
1825
BTCL
BTC Lite
BTCL $15,731 $0.000841 18,700,000 * Low Vol -0.05% 28.34% -67.28%
1826
EGX
EagleX
EGX $15,695 $0.000467 33,583,500 * Low Vol -0.04% -0.18% 1.79%
1827
IQ
IQ.cash
IQ $15,609 $0.004006 3,896,163 Low Vol -4.46% 1.62% 13.93%
1828
FBN
Fivebalance
FBN $15,515 $0.000027 565,241,486 * Low Vol 0.00% 0.22% -24.36%
1829
MOJO
MojoCoin
MOJO $14,925 $0.001216 12,276,850 * Low Vol 0.01% -0.14% -1.64%
1830
SCRT
SecretCoin
SCRT $14,856 $0.003513 4,228,672 * Low Vol 0.00% 0.00% 1.27%
1831
POST
PostCoin
POST $14,839 $0.000935 15,868,233 * Low Vol 0.01% -0.14% 3.80%
1832
XUN
UltraNote Coin
XUN $14,759 $0.000051 290,600,354 Low Vol -0.30% -9.44% 17.57%
1833
EVI
Evimeria
EVI $14,523 $9.4e-07 15,519,279,936 * Low Vol 0.00% -0.06% 1.92%
1834
ENT
Eternity
ENT $14,524 $0.002151 6,752,755 $613 3.77% 129.68% 112.52%
1835
XXX
AdultChain
XXX $13,992 $0.000280 49,917,231 * Low Vol 0.00% -0.22% 1.74%
1836
DACHX
Dach Coin
DACHX $13,945 $0.000654 21,312,779 Low Vol -0.05% -9.60% -35.86%
1837
EVOS
EVOS
EVOS $13,880 $0.001309 10,606,778 * $2,639 -0.05% -6.84% -12.05%
1838
KWH
KWHCoin
KWH $13,782 $0.000008 1,807,438,681 * Low Vol 0.14% 0.44% 3.60%
1839
HAVY
Havy
HAVY $13,777 $0.000002 7,782,392,696 * Low Vol -34.60% 30.69% 46.64%
1840
DATP
Decentralized...
DATP $13,520 $0.000001 11,820,620,222 * Low Vol 0.14% 7.61% 5.33%
1841
OTN
Open Trading ...
OTN $13,436 $0.006636 2,024,530 * Low Vol -1.42% -8.12% -32.41%
1842
KWATT
4NEW
KWATT $13,406 $0.000219 61,152,763 * $1,956 0.51% -0.01% -6.25%
1843
CTRT
Cryptrust
CTRT $13,379 $0.000002 6,748,756,485 * Low Vol 0.14% 4.20% 18.52%
1844
BTAD
Bitcoin Adult
BTAD $13,343 $0.000374 35,688,376 * Low Vol -0.04% -0.18% -16.84%
1845
JCT
Japan Content...
JCT $13,149 $0.000045 293,150,782 * $2,724 0.29% -61.26% -99.15%
1846
TOTO
Tourist Token
TOTO $13,046 $0.000003 3,933,323,630 * $18,176 0.40% 2.18% 13.69%
1847
CARE
Carebit
CARE $13,035 $0.000093 139,414,410 Low Vol 0.00% -0.16% 55.33%
1848
COU
Couchain
COU $12,867 $0.000002 6,192,433,634 * $14,362 3.40% -2.71% 10.46%
1849
CCT
Crystal Clear
CCT $12,841 $0.002243 5,723,973 * Low Vol -0.03% -2.64% -8.98%
1850
SET
Save Environm...
SET $12,831 $0.013346 961,395 * Low Vol 0.00% 0.00% -56.36%
1851
XG
GIGA
XG $12,690 $0.000094 135,432,842 Low Vol 0.00% 0.00% -0.76%
1852
ZYD
Zayedcoin
ZYD $12,657 $0.002027 6,243,840 Low Vol 0.00% 0.00% -17.39%
1853
OPC
OP Coin
OPC $12,217 $0.000007 1,858,984,784 * Low Vol -0.31% -15.65% 8.81%
1854
KNT
Kora Network ...
KNT $12,156 $0.000036 335,625,000 * Low Vol 0.15% -25.21% -32.13%
1855
DRAGON
Dragon Option
DRAGON $12,094 $0.000197 61,461,298 * $18,601 0.11% -4.03% -10.25%
1856
FNTB
Fintab
FNTB $11,978 $0.004310 2,779,387 * Low Vol 0.00% 0.00% 7.96%
1857
ETG
Ethereum Gold
ETG $11,432 $0.000953 12,000,000 * Low Vol 9.42% 114.86% 158.26%
1858
KTS
Klimatas
KTS $11,281 $0.015605 722,904 $1,285 -6.19% -8.32% -10.64%
1859
PHON
Phonecoin
PHON $11,162 $0.000093 119,389,618 Low Vol 0.00% 0.00% 0.44%
1860
MRO
Mero Currency
MRO $11,030 $0.001249 8,829,395 * Low Vol 15.30% 16.15% -36.82%
1861
HVCO
High Voltage
HVCO $10,899 $0.007294 1,494,171 * Low Vol 0.01% 4.40% 0.46%
1862
GSR
GeyserCoin
GSR $10,865 $0.009632 1,128,070 Low Vol 0.01% 8.27% 8.21%
1863
BSX
Bitspace
BSX $10,762 $0.000774 13,907,986 Low Vol 0.00% 0.00% 0.00%
1864
APC
Alpha Coin
APC $10,655 $0.000328 32,461,882 * $18,052 -0.03% -6.47% -29.73%
1865
TAJ
TajCoin
TAJ $10,644 $0.000829 12,835,505 Low Vol 0.00% 0.00% -10.49%
1866
MICRO
Micromines
MICRO $10,640 $5.9e-07 17,999,887,606 * $9,343 0.15% 9.31% -3.40%
1867
ZUM
ZUM TOKEN
ZUM $10,575 $0.000013 808,287,626 * $5,857 -0.30% 9.27% 28.60%
1868
VTA
Virtacoin
VTA $10,519 $0.000002 5,201,310,113 Low Vol -0.33% 8.38% -59.13%
1869
BSC
BowsCoin
BSC $10,380 $0.001870 5,550,102 Low Vol 0.01% -0.51% 4.52%
1870
MST
MustangCoin
MST $10,313 $0.016361 630,343 Low Vol 0.00% 0.00% 0.00%
1871
DSR
Desire
DSR $10,215 $0.001028 9,934,913 $18,646 -0.03% -1.86% -11.68%
1872
KUN
KUN
KUN $10,188 $5.09 2,000 * $683 -0.04% -2.13% -6.05%
1873
HGO
HireGo
HGO $9,965 $0.001606 6,206,464 * Low Vol 0.15% 19.11% 19.11%
1874
IMS
Independent M...
IMS $9,920 $0.001848 5,368,934 Low Vol 0.00% 0.00% 19.20%
1875
ATH
Atheios
ATH $9,839 $0.000561 17,543,150 Low Vol -0.04% 19.78% 22.14%
1876
ARB
ARBITRAGE
ARB $9,717 $0.002377 4,088,469 * Low Vol 0.00% 0.00% -71.93%
1877
HSN
Helper Search...
HSN $9,699 $0.000001 8,479,947,437 * Low Vol 0.15% 10.17% 15.79%
1878
ELD
electrumdark
ELD $9,465 $0.002427 3,899,312 * $536 0.31% -7.77% 20.85%
1879
DTEM
Dystem
DTEM $9,409 $0.001682 5,592,549 Low Vol -0.05% 15.03% 15.20%
1880
QBC
Quebecoin
QBC $9,402 $0.001403 6,703,138 Low Vol 0.00% -0.14% -16.44%
1881
SCRIV
SCRIV NETWORK
SCRIV $9,252 $0.000374 24,744,362 Low Vol -0.04% 0.29% -21.27%
1882
SCS
SpeedCash
SCS $9,191 $0.015991 574,745 Low Vol 0.01% -0.14% -7.53%
1883
ARB
ARbit
ARB $9,181 $0.000848 10,830,050 Low Vol 0.00% 0.00% 0.00%
1884
DLC
Dollarcoin
DLC $9,101 $0.000999 9,106,714 Low Vol 0.00% 0.00% 0.00%
1885
ICOB
ICOBID
ICOB $8,951 $0.000084 107,048,455 * Low Vol 0.00% 0.00% 0.00%
1886
XIND
INDINODE
XIND $8,765 $0.000009 937,709,187 Low Vol -0.04% -50.09% 1.79%
1887
BUMBA
BumbaCoin
BUMBA $8,671 $0.000372 23,335,668 Low Vol 0.00% 0.00% 926.95%
1888
VIKKY
VikkyToken
VIKKY $8,668 $0.000002 3,727,082,538 * $13,485 1.08% -2.35% -0.45%
1889
CFL
CryptoFlow
CFL $8,602 $0.000093 92,026,159 Low Vol -0.04% -50.09% -4.72%
1890
MNP
MNPCoin
MNP $8,436 $0.003848 2,191,996 Low Vol -0.04% -9.55% -8.38%
1891
LUNA
Luna Coin
LUNA $8,298 $0.004863 1,706,429 Low Vol 0.01% -0.19% -21.31%
1892
NDX
nDEX
NDX $8,258 $5.5e-07 14,938,687,251 * Low Vol 0.14% -14.33% -11.65%
1893
MASH
MASTERNET
MASH $8,094 $0.000255 31,686,740 * Low Vol 0.89% -6.47% -17.54%
1894
SHP
Sharpe Platfo...
SHP $8,007 $0.000460 17,410,144 * Low Vol 0.00% 0.00% 0.00%
1895
ATS
Authorship
ATS $7,944 $0.000079 99,971,428 * Low Vol 0.00% 0.00% -11.51%
1896
ECHT
e-Chat
ECHT $7,877 $0.000411 19,161,060 * $10,167 -0.13% -0.60% 1.55%
1897
MCW
Mocrow
MCW $7,742 $0.003800 2,037,409 * Low Vol 0.29% 0.72% 3.62%
1898
INNBCL
InnovativeBio...
INNBCL $7,721 $2.2e-09 3,441,453,430,968 * Low Vol -10.28% -11.54% -22.12%
1899
BUL
Bulleon
BUL $7,583 $0.006917 1,096,353 * Low Vol -0.05% -0.18% -18.16%
1900
AIX
Aigang
AIX $7,481 $0.000256 29,274,567 * Low Vol 0.00% -1.45% -28.82%
1901
OCL
Oceanlab
OCL $7,454 $0.000160 46,500,000 * Low Vol -0.94% 114.80% 788.67%
1902
CYL
Crystal Token
CYL $7,416 $0.013141 564,377 * $36,103 -1.08% 1.08% 1.30%
1903
CNT
Centurion
CNT $7,270 $0.000094 77,663,826 Low Vol 0.00% 0.00% -50.53%
1904
AKA
Akroma
AKA $7,170 $0.000374 19,177,485 Low Vol -0.04% 22.27% 27.84%
1905
ZUR
Zurcoin
ZUR $7,150 $0.000082 87,653,034 Low Vol 0.00% 0.00% 0.00%
1906
CAB
Cabbage
CAB $6,910 $0.000658 10,499,996 * Low Vol 0.00% 0.00% 0.00%
1907
XENO
Xenoverse
XENO $6,899 $0.001327 5,200,021 * $13,881 -3.61% 5.66% 7.75%
1908
VLT
Veltor
VLT $6,873 $0.012388 554,855 Low Vol 0.00% 0.00% -3.56%
1909
NUKO
Nekonium
NUKO $6,730 $0.000561 12,000,829 Low Vol -0.03% -0.19% -14.10%
1910
JS
JavaScript Token
JS $6,723 $0.000841 7,991,996 * Low Vol -0.03% -43.85% -23.45%
1911
YLC
YoloCash
YLC $6,523 $0.000221 29,499,388 * $3,465 0.16% 6.89% -0.85%
1912
LPC
Lightpaycoin
LPC $6,499 $0.001122 5,793,754 * Low Vol -0.04% 3.80% -52.80%
1913
PEX
PosEx
PEX $6,489 $0.002645 2,453,240 Low Vol 0.00% 0.00% 0.00%
1914
FTXT
FUTURAX
FTXT $6,478 $0.000002 3,406,412,461 * Low Vol 0.00% 0.20% 41.57%
1915
CNNC
Cannation
CNNC $6,269 $0.002531 2,476,893 Low Vol 0.00% 0.00% 37.80%
1916
HST
Decision Token
HST $5,987 $0.000187 32,025,998 * Low Vol -0.03% -0.19% 1.80%
1917
ICHX
IceChain
ICHX $5,937 $0.000008 781,142,774 * Low Vol 0.29% 20.38% 3.61%
1918
RAGNA
Ragnarok
RAGNA $5,768 $0.000374 15,426,872 Low Vol -0.05% -20.15% -7.60%
1919
ESCE
Escroco Emerald
ESCE $5,753 $0.000009 624,525,771 * Low Vol 0.00% 0.00% 30.08%
1920
VIVO
VIVO
VIVO $5,664 $0.001122 5,047,490 Low Vol 0.01% -0.14% -12.71%
1921
BRAT
BROTHER
BRAT $5,598 $0.000035 160,000,000 * Low Vol 0.00% 0.00% 0.00%
1922
OCC
Octoin Coin
OCC $5,563 $0.010021 555,137 * $18,145 0.28% -0.09% 1.82%
1923
EVC
Eva Cash
EVC $5,524 $0.006138 900,000 * Low Vol 0.14% -3.68% -20.30%
1924
OLMP
Olympic
OLMP $5,511 $0.000046 119,902,773 Low Vol 0.00% 0.00% -73.69%
1925
BWS
Bitcoin W Spe...
BWS $5,475 $0.000095 57,650,718 * Low Vol 0.00% 0.00% 0.00%
1926
LBTC
LiteBitcoin
LBTC $5,467 $0.000189 28,940,333 Low Vol 0.00% 0.00% 95.13%
1927
CRAD
CryptoAds Mar...
CRAD $5,439 $0.000381 14,265,943 * Low Vol 0.14% 0.44% -94.99%
1928
CMT
Comet
CMT $5,248 $0.006012 872,830 Low Vol 0.00% 0.00% 0.00%
1929
ICON
Iconic
ICON $5,218 $0.008800 592,894 * Low Vol -10.82% -10.82% -15.10%
1930
VEC2
VectorAI
VEC2 $5,167 $0.000281 18,399,311 Low Vol 0.00% -0.04% 12.13%
1931
BUNNY
BunnyToken
BUNNY $5,127 $0.000021 244,486,021 * Low Vol -10.35% -11.90% -6.81%
1932
CCN
CustomContrac...
CCN $5,108 $0.000004 1,380,841,876 * Low Vol 0.00% 0.00% 6.55%
1933
KURT
Kurrent
KURT $5,032 $0.000082 61,364,813 Low Vol 0.00% 0.00% 0.00%
1934
MILO
MiloCoin
MILO $4,957 $0.000459 10,789,954 Low Vol 0.00% 0.00% -15.71%
1935
PRJ
Project Coin
PRJ $4,899 $0.000094 52,248,265 * Low Vol 0.00% 0.00% 234.21%
1936
ELLI
Elliot Coin
ELLI $4,838 $0.000188 25,760,228 Low Vol 0.00% 0.27% 1.56%
1937
URALS
UralsCoin
URALS $4,681 $0.000314 14,921,278 Low Vol -0.01% 10.75% -5.89%
1938
PONZI
PonziCoin
PONZI $4,509 $0.005237 861,099 Low Vol 0.01% 4.96% 82.84%
1939
PNX
Phantomx
PNX $4,416 $0.000093 47,231,522 Low Vol 0.00% -0.16% -75.45%
1940
QBIC
Qbic
QBIC $4,310 $0.000920 4,684,176 Low Vol -0.02% -21.47% 15.02%
1941
MOX
MoX
MOX $4,229 $0.000841 5,027,488 Low Vol -0.05% -27.30% -36.43%
1942
PXI
Prime-XI
PXI $4,102 $0.000187 21,931,815 Low Vol 0.00% 49.72% 2.12%
1943
BCARD
CARDbuyers
BCARD $4,085 $0.000093 43,778,533 Low Vol 0.00% 0.00% -49.19%
1944
IBTC
iBTC
IBTC $4,075 $0.000093 43,602,774 * Low Vol -0.05% -25.34% 27.17%
1945
NYEX
Nyerium
NYEX $3,979 $0.000155 25,716,304 * Low Vol -0.04% 26.74% 33.65%
1946
ETHM
Ethereum Meta
ETHM $3,954 $0.000031 126,571,297 * Low Vol -62.43% 105.76% 85.88%
1947
WBB
Wild Beast Block
WBB $3,879 $0.021321 181,919 Low Vol 0.01% 8.82% -9.15%
1948
BENJI
BenjiRolls
BENJI $3,805 $0.000188 20,276,099 Low Vol 0.00% 0.00% 0.00%
1949
LTCU
LiteCoin Ultra
LTCU $3,797 $0.003682 1,031,300 Low Vol 0.00% 0.00% -7.31%
1950
DELTA
DeltaChain
DELTA $3,699 $5e-07 7,462,729,132 * Low Vol 0.14% -11.64% -69.76%
1951
CREVA
CrevaCoin
CREVA $3,687 $0.000101 36,390,750 Low Vol 0.00% 0.00% 0.00%
1952
XOV
XOVBank
XOV $3,501 $0.000027 131,202,358 * $32,051 3.86% -10.08% -46.28%
1953
DALC
Dalecoin
DALC $3,370 $0.004302 783,508 * Low Vol 0.01% -34.38% -36.86%
1954
DIN
Dinero
DIN $3,345 $0.000374 8,947,929 Low Vol -0.04% -0.25% 1.98%
1955
MERO
Mero
MERO $3,323 $0.000555 5,989,943 Low Vol 0.00% 0.00% 1.13%
1956
PAXEX
PAXEX
PAXEX $3,285 $0.000187 17,571,745 Low Vol -0.04% -0.18% 0.62%
1957
BIT
BitMoney
BIT $3,220 $0.000039 82,497,698 Low Vol -0.05% 39.71% -57.89%
1958
SPDR
SPIDER VPS
SPDR $3,073 $0.001028 2,988,850 Low Vol -0.05% -43.53% -51.32%
1959
VOLT
Bitvolt
VOLT $3,044 $0.000183 16,588,056 * Low Vol 0.00% 0.00% -21.41%
1960
CFUN
CFun
CFUN $3,016 $0.000007 429,429,737 * Low Vol 0.00% 0.00% 0.00%
1961
PLNC
PLNcoin
PLNC $2,905 $0.000170 17,089,600 Low Vol 0.00% 0.00% 0.00%
1962
LGS
LogisCoin
LGS $2,887 $0.001228 2,351,213 * Low Vol 0.00% 0.00% 0.00%
1963
MRI
Mirai
MRI $2,875 $0.000838 3,432,003 Low Vol -0.02% 6.42% -18.45%
1964
LTK
LitecoinToken
LTK $2,817 $3e-08 93,798,013,228 * Low Vol -24.58% -24.58% -0.08%
1965
PRTX
Printex
PRTX $2,816 $0.000082 34,317,898 Low Vol 0.00% 0.00% 0.00%
1966
STR
Staker
STR $2,639 $0.001776 1,485,741 * Low Vol -0.04% -8.19% 13.77%
1967
SIM
Simmitri
SIM $2,629 $0.000037 70,468,612 * Low Vol 0.00% 0.00% 1.11%
1968
WSP
Wispr
WSP $2,541 $0.000082 31,007,434 Low Vol 0.00% 0.00% 0.00%
1969
CXT
Coinonat
CXT $2,379 $0.000276 8,623,200 Low Vol 0.00% 0.00% -13.96%
1970
SONO
SONO
SONO $2,338 $0.001122 2,084,823 Low Vol -0.03% -0.19% 22.74%
1971
OROX
Cointorox
OROX $2,212 $0.000400 5,525,108 * $14,523 0.15% 0.44% 3.59%
1972
HWC
HollyWoodCoin
HWC $2,167 $0.000093 23,188,676 Low Vol -0.03% -0.18% 1.80%
1973
SOCC
SocialCoin
SOCC $2,104 $0.000200 10,518,425 Low Vol 0.00% -27.20% -26.92%
1974
IBANK
iBank
IBANK $2,078 $0.000459 4,526,324 Low Vol 0.00% 0.00% -8.84%
1975
TRAID
Traid
TRAID $2,039 $0.000093 21,809,180 Low Vol -0.04% -0.18% -0.73%
1976
DCTO
Decentralized...
DCTO $1,893 $0.000002 993,067,232 * Low Vol 0.15% 0.44% -45.55%
1977
NANOX
Project-X
NANOX $1,820 $23260.66 0.078264 * Low Vol 0.01% 26.09% 3.39%
1978
FLM
FolmCoin
FLM $1,806 $0.000187 9,662,813 Low Vol -0.04% -0.18% 1.80%
1979
CLM
Claymore
CLM $1,676 $0.000053 31,513,196 * Low Vol 0.27% 0.72% 3.61%
1980
BLN
Bolenum
BLN $1,658 $6.6e-08 25,000,000,000 * Low Vol 0.00% 0.00% 0.00%
1981
AAA
Abulaba
AAA $1,411 $0.000093 15,090,818 * Low Vol -0.04% -0.18% 154.08%
1982
ICT
ICOCalendar.T...
ICT $1,330 $0.001101 1,208,500 * Low Vol -0.20% -66.35% -72.32%
1983
COAL
BitCoal
COAL $1,262 $0.000281 4,500,000 Low Vol 0.01% -0.14% 1.30%
1984
SANDG
Save and Gain
SANDG $1,142 $0.000373 3,064,800 Low Vol 0.00% 0.00% 11.92%
1985
QNO
QYNO
QNO $1,105 $0.001028 1,075,172 Low Vol -0.04% 9.80% -20.02%
1986
LRM
LRM Coin
LRM $1,023 $0.000103 9,949,308 Low Vol -0.05% 0.50% -29.86%
1987
X12
X12 Coin
X12 $1,007 $0.000083 12,088,147 * Low Vol 0.00% 0.00% 0.00%
1988
GRIM
Grimcoin
GRIM $1,005 $0.000010 99,949,408 Low Vol 0.00% 0.16% -87.35%
1989
BNN
BrokerNekoNet...
BNN $951 $3.2e-07 2,994,585,916 * Low Vol 0.00% 0.00% 0.00%
1990
XCG
Xchange
XCG $905 $0.000093 9,753,850 Low Vol 0.00% 0.00% -1.03%
1991
GMCN
GambleCoin
GMCN $822 $0.000075 10,978,054 * Low Vol 0.00% 0.00% 0.00%
1992
CONX
Concoin
CONX $752 $0.001010 744,266 Low Vol 0.00% 0.00% -6.56%
1993
SPEC
SpectrumNetwork
SPEC $643 $6.8e-07 949,512,740 * Low Vol 0.00% 0.00% 0.00%
1994
POSS
Posscoin
POSS $555 $1.8e-08 30,059,347,897 * Low Vol 0.00% 0.00% -2.72%
1995
BTX
Bitcoin X
BTX $450 $0.000157 2,864,374 * Low Vol -0.63% -30.10% -59.13%
1996
ARGUS
Argus
ARGUS $422 $0.000367 1,148,324 Low Vol 0.00% 0.00% 0.10%
1997
AZART
Azart
AZART $388 $0.000093 4,146,379 Low Vol -0.04% -0.18% 1.80%
1998
BENZ
Benz
BENZ $386 $0.000065 5,958,969 * Low Vol 0.14% 3.48% 10.06%
1999
VOCO
Provoco Token
VOCO $362 $9.6e-07 375,710,075 * $19,873 -3.12% 11.71% 28.21%
2000
DDX
dietbitcoin
DDX $295 $0.000101 2,924,509 Low Vol -0.08% -0.40% -0.98%
2001
XLB
StellarPay
XLB $264 $0.000077 3,424,785 * Low Vol -0.56% -31.77% -13.89%
2002
ITZ
Interzone
ITZ $246 $0.000093 2,652,019 ? 0.00% 0.00% 0.94%
2003
HMC
HarmonyCoin
HMC $105 $0.000187 561,235 Low Vol 0.00% 0.00% -33.34%
2004
BLCR
Blacer Coin
BLCR $92 $0.000561 164,249 Low Vol -0.05% 199.45% 103.58%
2005
BITS
Bitcoinus
BITS $70 $0.000001 59,294,348 * $17,019 4.55% -6.26% -42.82%
2006
SONG
SongCoin
SONG $62 $0.000002 32,565,300 Low Vol 0.00% 0.00% 0.00%
2007
JIYO
Jiyo [OLD]
JIYO $57 $0.000009 6,100,012 Low Vol -0.03% 0.33% -49.10%
2008
CKUSD
CK USD
CKUSD ? $0.158345 ? * $45,769,346 1.02% -0.22% 4.47%
2009
HUSD
HUSD
HUSD ? $1.00 ? * $35,849,173 -0.29% -0.01% -0.19%
2010
GOM
Gomics
GOM ? $0.396993 ? * $29,914,796 -0.06% -0.25% -10.27%
2011
PLA
PLANET
PLA ? $0.310724 ? * $25,310,718 -0.32% -0.82% -0.24%
2012
YTA
YottaChain
YTA ? $0.118169 ? * $17,448,453 -0.35% 1.09% 8.40%
2013
EM
Eminer
EM ? $0.022495 ? * $14,506,373 0.50% 7.79% 27.17%
2014
PLG
Pledge Coin
PLG ? $0.007037 ? * $13,792,609 -0.20% 8.34% 14.72%
2015
EC
Echoin
EC ? $0.030121 ? * $13,087,701 -0.80% -0.75% 32.21%
2016
TMTG
The Midas Tou...
TMTG ? $0.000723 ? * $12,903,926 -0.48% -0.83% 1.98%
2017
LINKA
LINKA
LINKA ? $0.008553 ? * $12,896,133 -0.24% 6.50% ?
2018
DVP
Decentralized...
DVP ? $0.011401 ? * $11,063,453 -0.03% -6.33% 0.48%
2019
DAD
DAD Chain
DAD ? $0.384451 ? * $10,981,940 -0.37% -5.28% ?
2020
MT
MyToken
MT ? $0.001676 ? * $10,621,374 1.16% -3.51% 2.39%
2021
FOIN
FOIN
FOIN ? $2039.60 ? $9,792,328 -0.04% 3.85% 6.48%
2022
XSR
Xensor
XSR ? $0.080047 ? * $9,040,970 -1.74% -2.09% 15.87%
2023
SERO
Super Zero
SERO ? $0.085885 ? * $8,167,388 -0.45% 0.88% 1.64%
2024
NODE
Whole Network
NODE ? $0.013761 ? * $7,932,193 1.96% 2.05% 1.31%
2025
MIX
MixMarvel
MIX ? $0.007758 ? * $7,634,968 0.32% -1.69% 1.69%
2026
DFT
DigiFinexToken
DFT ? $0.611706 ? * $7,588,059 -0.08% 3.27% 7.20%
2027
CET
CoinEx Token
CET ? $0.027673 ? * $7,387,407 0.63% 2.70% 4.60%
2028
PAXG
PAX Gold
PAXG ? $1504.74 ? * $6,800,775 -1.20% 1.10% 0.96%
2029
SHE
ShineChain
SHE ? $0.000979 ? * $5,752,303 1.74% 2.26% 18.13%
2030
ONE
BigONE Token
ONE ? $0.004176 ? * $5,522,365 -0.05% 0.23% 7.92%
2031
ONG
Ontology Gas
ONG ? $0.153524 ? * $5,502,671 0.07% -1.10% -5.36%
2032
ADK
Aidos Kuneen
ADK ? $2.72 ? * $5,435,573 2.25% 0.05% -2.21%
2033
FIL
Filecoin [Fut...
FIL ? $4.88 ? $4,709,467 -28.36% -22.13% 5.56%
2034
MIN
MINDOL
MIN ? $0.703109 ? * $4,671,928 9.22% 117.66% 173.87%
2035
NOIZ
NOIZchain
NOIZ ? $0.394075 ? * $4,622,997 1.07% 0.09% 0.04%
2036
AT
ABCC Token
AT ? $0.052086 ? * $3,739,103 0.21% -1.50% -0.44%
2037
LKU
Lukiu
LKU ? $0.047119 ? * $3,526,410 -0.31% -0.21% ?
2038
OCE
OceanEx Token
OCE ? $0.002726 ? * $3,525,363 -1.46% -0.56% -18.95%
2039
XUC
Exchange Union
XUC ? $1.18 ? * $3,436,358 -0.51% -1.15% 2.43%
2040
BNP
BenePit Protocol
BNP ? $0.003791 ? * $3,109,995 -1.05% -1.17% ?
2041
BTMX
BitMax Token
BTMX ? $0.069256 ? * $2,789,852 -0.42% -0.84% -0.95%
2042
WIN
WinToken
WIN ? $0.001180 ? * $2,590,675 0.67% -3.71% -17.67%
2043
CONI
Coni
CONI ? $0.019021 ? * $2,517,546 -0.15% -0.67% -4.37%
2044
VLX
Velas
VLX ? $0.028004 ? * $2,437,920 -1.62% -8.02% 22.18%
2045
STX
Blockstack
STX ? $0.213922 ? * $2,394,342 -0.54% -4.01% 9.20%
2046
BU
BUMO
BU ? $0.013274 ? * $2,162,500 -0.07% 0.11% 29.54%
2047
STC
StarChain
STC ? $0.005538 ? * $2,145,250 0.80% -8.22% 0.57%
2048
CON
CONUN
CON ? $0.004398 ? * $2,122,394 0.24% 4.81% 6.41%
2049
VOLLAR
V-Dimension
VOLLAR ? $0.695824 ? * $2,102,479 0.33% -0.77% 1.79%
2050
FAIR
FairGame
FAIR ? $0.002787 ? * $2,052,475 -0.38% 1.62% 5.30%
2051
VD
VinDax Coin
VD ? $0.072427 ? * $1,767,517 50.54% 33.96% 58.94%
2052
DOT
Polkadot [IOU]
DOT ? $114.76 ? * $1,575,719 -0.02% 1.59% 14.86%
2053
YO
Yobit Token
YO ? $1044.48 ? * $1,447,292 0.09% -0.27% -6.43%
2054
TEP
Tepleton
TEP ? $2.69 ? * $1,311,682 -0.41% -1.87% 10.10%
2055
TSHP
12Ships
TSHP ? $0.018307 ? * $1,265,726 -0.75% -5.67% 5.63%
2056
GTN
GlitzKoin
GTN ? $0.217786 ? * $1,218,728 3.69% 2.73% 28.56%
2057
VTHO
VeThor Token
VTHO ? $0.000450 ? * $1,197,483 1.75% 1.43% 18.39%
2058
DXG
Dexter G
DXG ? $1.16 ? * $1,149,188 -0.46% -10.05% 56.45%
2059
OF
OFCOIN
OF ? $0.000190 ? * $1,025,345 0.02% -4.96% -11.17%
2060
VIDY
VIDY
VIDY ? $0.001850 ? * $987,831 -0.35% -0.28% -7.67%
2061
ROOBEE
ROOBEE
ROOBEE ? $0.004887 ? * $957,164 0.43% 0.01% -0.51%
2062
WETH
WETH
WETH ? $188.33 ? * $887,638 0.10% 1.07% 4.29%
2063
CHT
CoinHe Token
CHT ? $0.602839 ? * $766,039 1.79% 3.11% 5.11%
2064
VOL
Volume Network
VOL ? $0.029823 ? * $753,969 -0.38% -0.66% 14.95%
2065
KNOW
KNOW
KNOW ? $0.001849 ? * $729,651 -0.10% -4.77% 15.34%
2066
LTK
LinkToken
LTK ? $0.050671 ? $654,816 -0.28% -0.76% -0.29%
2067
BIA
Bilaxy Token
BIA ? $0.003781 ? * $641,881 -2.38% -4.38% -7.81%
2068
DPN
DIPNET
DPN ? $0.000433 ? * $594,472 -3.09% -6.49% -7.22%
2069
GET
Themis
GET ? $0.007147 ? * $537,680 16.83% -1.83% 20.69%
2070
ETM
En-Tan-Mo
ETM ? $0.045480 ? * $528,014 -0.67% -5.02% 7.52%
2071
DAPPT
Dapp Token
DAPPT ? $0.001145 ? * $496,081 -0.49% 1.38% -7.64%
2072
CNNS
CNNS
CNNS ? $0.006165 ? * $465,830 -0.40% -2.03% -5.97%
2073
CIC
CIChain
CIC ? $0.000815 ? * $461,332 -0.17% 2.22% 3.83%
2074
E2C
Electronic En...
E2C ? $0.016638 ? * $442,023 5.56% 7.76% -1.44%
2075
ALP
ALP Coin
ALP ? $0.260356 ? * $439,862 -0.33% -0.32% 3.46%
2076
DREP
DREP
DREP ? $0.002419 ? * $431,505 -0.31% -3.47% -1.05%
2077
USE
Usechain Token
USE ? $0.000816 ? * $423,236 -3.55% -0.87% -22.16%
2078
TRAT
Tratok
TRAT ? $0.002907 ? * $417,519 -0.04% -0.29% -10.49%
2079
NNB
NNB Token
NNB ? $0.002262 ? * $415,788 2.35% 0.20% -1.86%
2080
BAW
BAWnetwork
BAW ? $0.000013 ? * $393,168 -0.61% -7.56% -19.73%
2081
ZVC
ZVCHAIN
ZVC ? $0.188979 ? $386,312 -1.54% 3.54% -6.55%
2082
BRZ
Brazilian Dig...
BRZ ? $0.241717 ? * $382,672 -0.16% -2.11% -2.21%
2083
NSS
NSS Coin
NSS ? $0.043216 ? * $378,372 0.20% -3.44% -1.53%
2084
WHEN
WHEN Token
WHEN ? $0.005084 ? * $354,434 -3.91% 8.67% 7.43%
2085
TSR
Tesra
TSR ? $0.073123 ? * $326,718 -0.35% 0.84% 0.01%
2086
KSH
Kahsh
KSH ? $0.621451 ? * $309,055 0.31% 41.65% ?
2087
LIGHT
LightChain
LIGHT ? $0.000012 ? * $301,020 -0.79% -1.52% -5.07%
2088
GOS
Gosama
GOS ? $0.148951 ? * $291,778 0.01% 1.43% 3.92%
2089
CAI
Cai Token
CAI ? $0.000116 ? * $273,970 -1.89% 8.88% 17.03%
2090
BUT
BitUP Token
BUT ? $0.002538 ? * $239,730 -0.66% 5.25% 14.40%
2091
DILI
D Community
DILI ? $0.000567 ? * $239,345 -0.60% 1.86% -8.94%
2092
TRN
Treelion
TRN ? $0.316153 ? * $235,766 -1.14% -8.11% -6.25%
2093
FTO
FuturoCoin
FTO ? $0.275200 ? $221,642 -0.36% 4.67% -10.64%
2094
PLY
PlayCoin [QRC20]
PLY ? $0.003788 ? * $220,898 -4.04% -6.45% 2.50%
2095
BQT
Blockchain Qu...
BQT ? $0.015756 ? * $212,852 0.11% 1.92% 2.28%
2096
DUO
DUO Network T...
DUO ? $0.012241 ? * $210,469 0.43% -4.15% -5.88%
2097
TOPC
TopChain
TOPC ? $0.007240 ? * $206,953 -0.26% 0.06% 0.70%
2098
TCN
TCOIN
TCN ? $0.018227 ? $201,462 -0.04% -1.70% -3.14%
2099
MCH
MeconCash
MCH ? $0.197352 ? * $178,334 5.97% -5.53% 1.86%
2100
LOL
EMOGI Network
LOL ? $0.002074 ? * $166,550 -0.44% -1.77% 0.34%
2101
LAMBS
Lambda Space ...
LAMBS ? $0.040290 ? * $164,408 -0.10% -0.13% 1.02%
2102
YCC
Yuan Chain Coin
YCC ? $0.013244 ? * $163,009 -0.34% -3.95% 9.46%
2103
DWS
DWS
DWS ? $0.000353 ? * $160,131 0.02% 0.21% -0.64%
2104
KEY
KEY
KEY ? $0.001753 ? * $148,185 0.61% 9.68% 28.91%
2105
UC
YouLive Coin
UC ? $0.000265 ? * $144,989 0.40% 0.66% 4.80%
2106
HDAC
Hdac
HDAC ? $0.029166 ? $143,072 0.59% -0.99% -0.03%
2107
SPAZ
Swapcoinz
SPAZ ? $0.017273 ? * $142,053 1.37% -18.18% ?
2108
BPRO
Bitcloud Pro
BPRO ? $0.003309 ? * $137,476 -1.35% -8.00% -13.27%
2109
SPRKL
Sparkle
SPRKL ? $0.027956 ? * $130,070 -7.51% -6.60% -6.96%
2110
SOZ
Secrets of Zu...
SOZ ? $0.028835 ? * $125,813 -2.39% -15.10% ?
2111
VERS
Versess Coin
VERS ? $46.52 ? * $125,361 -0.04% -0.16% 2.23%
2112
SON
Simone
SON ? $751.08 ? * $112,311 0.00% 0.00% 1.39%
2113
CBC
CryptoBossCoin
CBC ? $0.112808 ? * $112,181 0.51% -22.15% ?
2114
DEFI
Defi
DEFI ? $0.057834 ? * $109,960 0.03% 0.28% 21.79%
2115
NOVA
NOVA
NOVA ? $0.000141 ? * $105,304 -0.03% -14.11% -22.47%
2116
CENT
CENTERCOIN
CENT ? $0.001868 ? * $105,278 -0.05% 10.81% 1.12%
2117
CSM
Consentium
CSM ? $0.087479 ? * $104,555 -0.54% -4.72% -9.25%
2118
UCT
Ubique Chain ...
UCT ? $0.009566 ? * $102,345 -0.10% -4.18% -26.69%
2119
IIC
Intelligent I...
IIC ? $0.000211 ? * $102,317 2.56% -3.76% 2.53%
2120
ACDC
Volt
ACDC ? $0.000079 ? * $101,329 -0.13% 3.35% -5.41%
2121
DSC
Dash Cash
DSC ? $1.92 ? * $100,487 14.54% 13.07% -3.97%
2122
CRN
ChronoCoin
CRN ? $0.017456 ? * $100,470 -0.28% 4.52% -18.25%
2123
SHOW
Show
SHOW ? $0.000750 ? * $100,289 -0.21% -0.68% -3.20%
2124
AUNIT
Aunite
AUNIT ? $0.034300 ? * $99,732 -0.87% 20.36% 23.02%
2125
IOUX
IOU
IOUX ? $0.217532 ? * $96,854 -0.03% -2.84% -5.06%
2126
IDT
InvestDigital
IDT ? $0.007309 ? * $95,902 0.37% -35.12% 29.71%
2127
VENA
VENA
VENA ? $0.002000 ? * $95,598 1.58% 11.08% -4.53%
2128
GST
Game Stars
GST ? $0.000308 ? * $94,741 -1.89% 7.10% -20.33%
2129
TOS
ThingsOperati...
TOS ? $0.001825 ? * $94,298 0.01% 0.76% 14.49%
2130
LAD
Ladder Networ...
LAD ? $0.013496 ? * $93,959 -1.11% 0.23% 3.13%
2131
M2O
M2O
M2O ? $0.000423 ? * $83,531 0.53% -0.89% -0.53%
2132
BLOC
Blockcloud
BLOC ? $0.002373 ? * $82,058 -1.18% -7.05% 21.46%
2133
DACC
DACC
DACC ? $0.000032 ? * $81,654 0.85% -11.48% -16.97%
2134
HIT
HitChain
HIT ? $0.000065 ? * $74,820 -0.69% 0.29% 1.44%
2135
UBTC
United Bitcoin
UBTC ? $1.16 ? $71,143 -9.19% -10.16% -6.21%
2136
BKBT
BeeKan
BKBT ? $0.000560 ? * $68,839 -0.86% 6.18% 38.68%
2137
LOT
Lukki Operati...
LOT ? $0.009308 ? * $68,283 0.75% -0.15% -4.97%
2138
PC
Promotion Coin
PC ? $0.000228 ? * $66,334 0.43% 1.14% 2.82%
2139
TKT
Twinkle
TKT ? $0.002711 ? * $59,741 13.37% 7.86% 8.70%
2140
CRE
Cybereits
CRE ? $0.001936 ? * $59,577 1.77% 0.63% 8.71%
2141
CEL
Celsius
CEL ? $0.048925 ? * $58,851 -0.38% 1.07% -2.21%
2142
PROB
ProBit Token
PROB ? $0.057827 ? * $54,181 0.38% 2.69% 3.64%
2143
TOKO
Tokoin
TOKO ? $0.081475 ? * $53,590 -0.21% -1.02% -2.38%
2144
CIPX
Colletrix
CIPX ? $0.002701 ? * $53,005 -0.10% -29.39% -29.53%
2145
ACU
Aitheon
ACU ? $0.003416 ? * $51,160 -0.61% -4.82% -0.29%
2146
SBTC
Super Bitcoin
SBTC ? $2.38 ? $48,946 2.46% -2.52% 3.61%
2147
ROM
ROMToken
ROM ? $0.000026 ? * $48,903 49.82% -2.72% 12.28%
2148
MAG
Maggie
MAG ? $0.000681 ? * $48,492 -1.59% -3.69% -1.87%
2149
PTN
PalletOne
PTN ? $0.006914 ? * $45,464 1.41% 0.37% 0.52%
2150
OPNN
Opennity
OPNN ? $0.000165 ? * $43,694 -0.32% -23.38% -25.31%
2151
IOEX
IOEX
IOEX ? $0.028627 ? * $40,581 1.08% 5.20% -1.08%
2152
ILK
INLOCK
ILK ? $0.003324 ? * $39,758 -0.60% 20.93% ?
2153
EDS
Endorsit
EDS ? $0.000078 ? * $38,126 -0.05% 0.72% 0.22%
2154
RPZX
Rapidz
RPZX ? $0.001400 ? * $37,878 -0.04% -0.32% 0.88%
2155
FUNDZ
FundToken
FUNDZ ? $0.005795 ? * $37,782 -0.04% -4.79% -2.90%
2156
CAR
CarBlock
CAR ? $0.000808 ? * $37,552 0.17% 0.35% 3.25%
2157
CHEX
CHEX
CHEX ? $0.004489 ? * $37,122 -0.05% -4.18% -19.45%
2158
INSUR
InsurChain
INSUR ? $0.000174 ? * $35,201 -0.22% -3.71% -2.44%
2159
KGC
Krypton Galax...
KGC ? $0.001088 ? * $33,294 -2.03% 13.62% 14.51%
2160
ALP
Alphacon
ALP ? $0.003013 ? * $32,461 0.03% -28.80% -39.14%
2161
EST
Esports Token
EST ? $0.000637 ? * $32,096 0.14% -0.16% -8.59%
2162
BCDN
BlockCDN
BCDN ? $0.004490 ? * $30,440 -0.32% -0.42% 2.90%
2163
VSC
vSportCoin
VSC ? $0.001550 ? * $29,456 0.14% 3.86% 3.79%
2164
EXT
Experience Token
EXT ? $0.000123 ? * $29,286 -0.12% -3.69% 0.96%
2165
CARAT
CARAT
CARAT ? $0.658810 ? * $28,343 -0.05% -0.03% 1.82%
2166
AGRS
Agoras Tokens
AGRS ? $0.199647 ? * $27,692 -0.58% -7.30% 8.29%
2167
OATH
Oath Protocol
OATH ? $0.000304 ? * $26,373 0.11% -1.43% -12.50%
2168
CCC
Coindom
CCC ? $0.003843 ? * $26,022 1.39% 1.18% 6.96%
2169
SEER
SEER
SEER ? $0.000624 ? * $25,291 1.31% -15.32% -2.10%
2170
BCX
BitcoinX
BCX ? $0.000864 ? $22,563 2.70% 5.67% -4.05%
2171
MEX
MEX
MEX ? $0.000623 ? * $21,076 -0.02% 1.04% 8.49%
2172
BRC
Baer Chain
BRC ? $1.72 ? * $20,804 1.05% -10.64% -3.44%
2173
TMN
TranslateMe N...
TMN ? $0.001592 ? * $19,859 1.03% 3.11% 8.72%
2174
MRS
Marginless
MRS ? $0.000002 ? * $19,222 0.73% -13.17% 38.70%
2175
EtLyteT
Ethlyte Crypto
EtLyteT ? $0.145345 ? * $16,928 -11.90% -12.94% -32.95%
2176
EGCC
Engine
EGCC ? $0.000405 ? * $16,878 0.29% 0.86% 13.57%
2177
MEDIBIT
MediBit
MEDIBIT ? $0.000005 ? * $16,865 0.09% 1.45% 58.18%
2178
VJC
VENJOCOIN
VJC ? $7.91 ? * $15,252 5.22% 4.26% 5.15%
2179
MEET
CoinMeet
MEET ? $0.006278 ? * $14,178 0.13% -1.01% 5.40%
2180
BTZC
BeatzCoin
BTZC ? $0.000972 ? * $13,904 0.80% -18.52% ?
2181
SLT
Social Lendin...
SLT ? $0.002486 ? * $13,262 1.42% 12.27% 12.75%
2182
EBASE
EURBASE
EBASE ? $1.05 ? * $12,342 0.17% -1.42% -8.29%
2183
MINX
InnovaMinex
MINX ? $0.070783 ? * $12,272 0.00% 3.82% 1.52%
2184
CIT
CariNet
CIT ? $0.004157 ? * $11,753 17.12% 1.21% 57.53%
2185
AGRO
Agrocoin
AGRO ? $0.290621 ? * $11,625 -0.32% 1.25% 4.15%
2186
WEBN
WEBN token
WEBN ? $0.000003 ? * $11,602 -0.31% -15.77% -29.06%
2187
CDC
Commerce Data...
CDC ? $0.000114 ? * $11,549 -2.00% 59.56% 231.94%
2188
PXC
Pixie Coin
PXC ? $0.001029 ? * $11,140 0.11% 1.37% 5.54%
2189
MZK
Muzika
MZK ? $0.004906 ? * $10,805 0.05% 2.75% -7.38%
2190
CHT
Countinghouse
CHT ? $2.17 ? * $10,549 -0.01% -12.79% -12.94%
2191
BTCB
Bitcoin BEP2
BTCB ? $9380.20 ? * $10,154 0.18% -0.22% 2.23%
2192
GVE
Globalvillage...
GVE ? $0.000282 ? * $9,723 -0.44% -6.62% -6.23%
2193
SOP
SoPay
SOP ? $0.000430 ? * $9,601 -0.31% 0.91% 3.72%
2194
BEST
Bitpanda Ecos...
BEST ? $0.064339 ? * $9,595 -0.51% -1.99% -8.45%
2195
MSD
MSD
MSD ? $0.003926 ? * $9,519 -0.43% -0.76% -4.33%
2196
LPT
Livepeer
LPT ? $2.51 ? * $9,255 0.68% 0.45% -2.41%
2197
TCH
Tchain
TCH ? $0.002996 ? * $8,850 -0.31% -0.41% -0.64%
2198
DEEP
DeepCloud AI
DEEP ? $0.002213 ? * $8,822 -0.28% 27.67% 23.54%
2199
EDU
EduCoin
EDU ? $0.000143 ? * $7,808 -0.32% 0.86% 5.98%
2200
IZI
IZIChain
IZI ? $0.000602 ? * $7,575 -4.83% -7.98% -32.47%
2201
ATLS
Atlas Token
ATLS ? $0.009878 ? * $7,421 0.15% -13.16% -34.64%
2202
CB
COINBIG
CB ? $0.002656 ? * $7,333 -0.20% 2.61% -7.28%
2203
SPIN
SPIN Protocol
SPIN ? $0.001636 ? * $7,176 0.03% -2.79% -1.58%
2204
JNB
Jinbi Token
JNB ? $23.61 ? * $6,953 0.24% 1.09% 11.80%
2205
CMS
COMSA [ETH]
CMS ? $0.073653 ? * $6,901 -0.09% -0.82% 7.71%
2206
QUSD
QUSD
QUSD ? $0.013195 ? * $6,486 -0.14% -0.17% 2.74%
2207
B91
B91
B91 ? $0.022442 ? * $6,464 -0.30% 97.58% -14.87%
2208
TV
Ti-Value
TV ? $0.018513 ? * $6,354 -0.30% 12.99% 13.68%
2209
MAPR
Maya Preferre...
MAPR ? $920.90 ? * $6,152 0.05% -14.15% 5.33%
2210
BUB
Bubble
BUB ? $0.036190 ? * $6,020 0.01% 16.64% 157.57%
2211
PHV
PATHHIVE
PHV ? $0.012843 ? * $5,599 12.89% -8.60% -20.48%
2212
BOLTT
Boltt Coin
BOLTT ? $0.039274 ? * $5,213 -0.28% 93.38% 38.92%
2213
7E
7Eleven
7E ? $0.000046 ? * $5,179 0.13% 1.26% 0.32%
2214
SDUSD
SDUSD
SDUSD ? $0.813821 ? * $5,058 -0.31% 0.09% -0.45%
2215
CMS
COMSA [XEM]
CMS ? $0.072234 ? * $4,711 0.03% -2.19% 4.72%
2216
ZNN
Zenon
ZNN ? $0.875900 ? $4,468 -0.06% -16.42% 0.93%
2217
GSE
GSENetwork
GSE ? $0.000107 ? * $4,238 -0.31% 4.79% 5.86%
2218
SWTC
Jingtum Tech
SWTC ? $0.000752 ? * $4,182 4.12% 12.81% 27.77%
2219
HINT
Hintchain
HINT ? $0.006629 ? * $3,982 3.39% 6.20% 0.73%
2220
NEWOS
NewsToken
NEWOS ? $0.000328 ? * $3,978 1.24% 30.31% 35.47%
2221
OTB
OTCBTC Token
OTB ? $0.011002 ? * $3,851 0.05% -1.24% 6.21%
2222
BIFI
Bitcoin File
BIFI ? $0.002177 ? * $3,744 -0.40% 0.30% -3.07%
2223
GOM
GoMoney
GOM ? $0.001862 ? * $3,659 -0.36% -0.15% 0.68%
2224
ALLN
Airline & Lif...
ALLN ? $0.052867 ? * $3,325 -0.32% -3.89% -11.87%
2225
MIDAS
Midas
MIDAS ? $0.521950 ? * $3,220 0.34% -2.16% -4.77%
2226
TOSC
T.OS
TOSC ? $0.011871 ? $3,166 -0.05% -0.18% 11.49%
2227
MGC
MGC Token
MGC ? $0.003889 ? * $3,108 1.92% 10.35% 17.83%
2228
QUBE
Qube
QUBE ? $0.000230 ? * $3,032 -0.01% -6.58% -40.55%
2229
CREX
Crex Token
CREX ? $6.16 ? * $2,560 0.26% 0.29% 0.02%
2230
GOLD
Golden Token
GOLD ? $0.014607 ? * $2,373 -2.20% -0.09% 2.24%
2231
F1C
Future1coin
F1C ? $0.001068 ? * $2,223 -3.21% -1.19% 4.59%
2232
DMME
DMme
DMME ? $0.022502 ? * $1,893 -4.13% ? ?
2233
BCEO
bitCEO
BCEO ? $0.045526 ? * $1,774 0.15% -3.89% 3.57%
2234
CLUB
ClubCoin
CLUB ? $0.066955 ? * $1,617 0.01% 6.60% 10.89%
2235
LEMO
LemoChain
LEMO ? $0.004704 ? * $1,474 -0.63% 0.47% -7.08%
2236
INC
Influence Chain
INC ? $0.000403 ? * $1,467 -34.15% 5.26% -44.64%
2237
XIN
Infinity Econ...
XIN ? $0.002617 ? * $1,459 2.38% -0.08% 42.00%
2238
DT
Dragon Token
DT ? $2.59 ? * $1,363 -0.05% -0.02% 9.26%
2239
XRM
AERUM
XRM ? $0.004966 ? * $1,027 -19.39% -27.34% ?
2240
HOT
HOT Token
HOT ? $0.002002 ? * $1,000 -2.00% -3.05% -24.44%
2241
IDEAL
IDEALCOIN
IDEAL ? $0.008599 ? * $937 -0.05% 1.19% 14.43%
2242
XCD
CapdaxToken
XCD ? $0.003126 ? * $865 0.29% 0.41% 3.59%
2243
KYD
Know Your Dev...
KYD ? $0.012899 ? $803 5.97% ? ?
2244
XLMG
Stellar Gold
XLMG ? $0.002017 ? * $751 -0.05% -2.69% -4.02%
2245
XTX
Xtock
XTX ? $0.000224 ? * $743 0.03% 4.68% 10.28%
2246
SFX
Safex Cash
SFX ? $0.012572 ? $697 -0.05% 11.88% ?
2247
EMT
Emanate
EMT ? $0.018272 ? * $651 3.74% 2.31% 17.24%
2248
ECT
SuperEdge
ECT ? $0.000029 ? * $597 -0.31% -2.38% -13.42%
2249
IOV
IOV BlockChain
IOV ? $0.000331 ? * $530 0.09% 16.37% 11.93%
2250
CUST
Custody Token
CUST ? $0.006455 ? * Low Vol -2.99% -14.73% -28.29%
2251
GOD
Bitcoin God
GOD ? $0.781643 ? * Low Vol 0.07% -7.50% -88.70%
2252
XCT
xCrypt Token
XCT ? $0.001158 ? * Low Vol 0.03% -13.15% -10.14%
2253
USC
USDCoin
USC ? $0.634696 ? * Low Vol -0.05% -37.87% -0.82%
2255
1X2
1X2 COIN
1X2 ? $0.065430 ? Low Vol -1.67% -9.48% -18.21%
2256
MERI
Merebel
MERI ? $0.177876 ? Low Vol -0.05% -1.83% 2.72%
2257
WC
WINCOIN
WC ? $0.015984 ? Low Vol -0.03% 11.56% -37.38%
2258
HPY
Hyper Pay
HPY ? $0.001020 ? * Low Vol -0.32% -21.19% -5.35%
2259
ETT
EncryptoTel [...
ETT ? $0.002711 ? * Low Vol -2.83% -2.72% -13.12%
2260
TUDA
Tutor's Diary
TUDA ? $0.003571 ? * Low Vol -0.03% 7.21% 6.89%
2261
URAC
Uranus
URAC ? $0.000599 ? * Low Vol -2.00% -18.28% -31.17%
2262
BLACK
eosBLACK
BLACK ? $0.002121 ? * Low Vol 0.19% 103.84% 403.08%
2263
ORS
ORS Group
ORS ? $0.022428 ? * Low Vol 0.00% 0.14% -5.17%
2264
BIT
First Bitcoin
BIT ? $0.003460 ? Low Vol 0.01% -21.15% -22.27%
2265
PLUS1
PlusOneCoin
PLUS1 ? $0.020422 ? Low Vol -0.04% 9.16% -43.22%
2266
TRP
Tronipay
TRP ? $0.025014 ? * Low Vol 0.04% -9.38% -41.05%
2267
VOLTZ
Voltz
VOLTZ ? $0.034073 ? * Low Vol -0.31% -88.68% -86.92%
2268
DOOH
Bidooh DOOH T...
DOOH ? $0.000032 ? * Low Vol 0.19% 0.47% 3.12%
2269
777
BiNGO.Fun
777 ? $0.000043 ? * Low Vol 0.03% -79.26% -79.11%
2270
SCC
StockChain
SCC ? $0.000067 ? * Low Vol -0.03% 1.40% 6.43%
2271
TER
TerraNova
TER ? $0.030205 ? Low Vol -1.91% -3.53% -3.86%
2272
SXC
Sexcoin
SXC ? $0.001870 ? Low Vol 0.00% -0.14% 8.78%
2273
SMARTUP
Smartup
SMARTUP ? $0.000225 ? * Low Vol -0.31% -0.88% -13.60%
2274
TRO
TRUNK COIN
TRO ? $0.000374 ? * Low Vol -0.04% -0.18% 1.79%
2275
OC
OceanChain
OC ? $0.000075 ? * Low Vol -0.03% -51.42% -80.15%
2276
BTRS
Bitball Treasure
BTRS ? $6.48 ? * Low Vol -13.44% -14.64% ?
2277
BHIG
BuckHathCoin
BHIG ? $0.029728 ? * Low Vol -0.05% 26.34% -41.07%
2278
USDX
USDX
USDX ? $0.431515 ? * Low Vol -0.20% -0.15% ?
2279
LST
Lendroid Supp...
LST ? $0.000444 ? * Low Vol 0.14% 37.60% 31.81%
2280
PROUD
PROUD Money
PROUD ? $0.001870 ? Low Vol 0.01% 17.48% 19.80%
2281
BGBP
Binance GBP S...
BGBP ? $1.28 ? * Low Vol -0.44% -0.80% -1.08%
2282
XSM
SpectrumCash
XSM ? $0.000093 ? Low Vol -0.05% -0.25% 1167.36%
2283
AV
AvatarCoin
AV ? $0.055173 ? * Low Vol 0.01% -0.33% -2.76%
2284
HLX
Hilux
HLX ? $0.001028 ? Low Vol -0.05% -0.18% -55.21%
2285
XMV
MoneroV
XMV ? $0.004861 ? * Low Vol -0.05% 0.33% 0.16%
2286
SPRK
Sparkster
SPRK ? $0.001906 ? * Low Vol 0.14% 70.44% 51.72%
2287
VLU
Valuto
VLU ? $0.000280 ? Low Vol -0.05% -8.45% -23.66%
2288
ELITE
Ethereum Lite
ELITE ? $0.003645 ? * Low Vol -0.03% 17.96% -0.95%
2289
BUD
BUDDY
BUD ? $0.000001 ? * Low Vol 0.15% -22.40% -55.71%
2290
HNDC
HondaisCoin
HNDC ? $0.000009 ? Low Vol -0.04% 0.21% 1.77%
2291
RBBT
RabbitCoin
RBBT ? $0.000001 ? Low Vol 0.00% 16.81% 1.01%
2292
MESSE
MESSE TOKEN
MESSE ? $0.002280 ? * Low Vol 0.29% 0.72% 3.61%
2293
LVL
LevelApp Token
LVL ? $0.000005 ? * Low Vol 0.09% -48.88% -94.75%
2294
SKT
SealBlock Token
SKT ? $0.000002 ? * Low Vol 0.14% 0.44% -48.21%
2295
ODEX
One DEX
ODEX ? $2.6e-07 ? * Low Vol 0.00% -7.14% -24.51%
2296
WIKI
Wiki Token
WIKI ? $0.453362 ? * Low Vol -0.17% -24.70% -25.60%
2297
COTN
CottonCoin
COTN ? $0.000280 ? Low Vol -0.04% 2.01% 1.80%
2298
XQN
Quotient
XQN ? $0.000083 ? * Low Vol 0.00% 0.00% 0.00%
2299
AXIOM
Axiom
AXIOM ? $0.005626 ? Low Vol 0.00% 0.00% 58.91%
2300
FRN
Francs
FRN ? $0.002426 ? Low Vol 0.00% 0.00% -39.10%
2301
ACES
Aces
ACES ? $0.000124 ? * Low Vol 0.00% 0.00% 0.00%
2302
TELL
Tellurion
TELL ? $6.2e-07 ? Low Vol 0.00% 0.00% 0.00%
2303
BLAZR
BlazerCoin
BLAZR ? $0.000165 ? Low Vol 0.00% 0.00% 0.00%
2304
EMB
EmberCoin
EMB ? $3.2e-08 ? * Low Vol 0.00% 0.00% 0.00%
2305
WINK
Wink
WINK ? $0.000185 ? * Low Vol 0.00% 0.00% -34.09%
2306
SIGMA
SIGMAcoin
SIGMA ? $0.000762 ? * Low Vol 0.14% 0.44% 3.58%
2307
MCC
Moving Cloud ...
MCC ? $0.000246 ? * Low Vol 0.00% 0.00% 0.00%
2308
BTCM
BTCMoon
BTCM ? $0.000938 ? * Low Vol 0.00% 0.01% -3.45%
2309
CAN
Content and A...
CAN ? $0.000302 ? * Low Vol 0.00% 0.00% 50.56%
2310
READ
Read
READ ? $0.001956 ? * Low Vol 0.00% 0.00% -14.37%
2311
VLC
ValueChain
VLC ? $0.002669 ? * Low Vol 0.11% 40.61% 3.64%
2312
ACC
ACChain
ACC ? $0.011030 ? * Low Vol -0.03% -1.78% 9.11%
2313
AVH
Animation Vis...
AVH ? $0.000163 ? * Low Vol 0.00% 0.00% 0.00%
2314
SUP
Superior Coin
SUP ? $0.000093 ? Low Vol 0.00% -0.16% 12.50%
2315
SNIP
SnipCoin
SNIP ? $0.000047 ? * Low Vol 0.00% 0.00% 119.89%
2316
CNET
ContractNet
CNET ? $0.008335 ? * Low Vol 0.00% 0.00% 0.00%
2317
SAL
SalPay
SAL ? $0.018969 ? * Low Vol 0.00% 0.00% 197.00%
2318
FT
FToken
FT ? $0.043192 ? * Low Vol -0.12% -9.20% -11.17%
2319
WT
WeToken
WT ? $0.000101 ? * Low Vol 0.00% 0.00% 0.00%
2320
XTRD
XTRD
XTRD ? $0.000612 ? * Low Vol 0.00% 0.72% -14.43%
2321
NAM
NAM COIN
NAM ? $0.000046 ? * Low Vol 0.00% 0.00% 8.52%
2322
BOC
BingoCoin
BOC ? $0.001315 ? * Low Vol 0.00% 0.00% 0.00%
2323
RDC
Ordocoin
RDC ? $0.000009 ? * Low Vol 0.00% 0.00% 2.03%
2324
CEDEX
CEDEX Coin
CEDEX ? $0.005363 ? * Low Vol 0.00% 1.71% -63.23%
2325
OBTC
Obitan Chain
OBTC ? $0.000041 ? * Low Vol 0.00% 0.00% 0.00%
2326
IFP
Infinipay
IFP ? $0.000112 ? Low Vol 0.00% 0.00% -2.27%
2327
HYB
Hybrid Block
HYB ? $0.000380 ? * Low Vol 0.00% 0.21% 9.46%
2328
RRC
RRCoin
RRC ? $0.000103 ? * Low Vol 0.00% 0.00% 0.00%
2329
KXC
KingXChain
KXC ? $0.000001 ? * Low Vol 0.00% 0.00% -23.88%
2330
YUKI
YUKI
YUKI ? $0.000002 ? * Low Vol 0.00% -0.04% 4.33%
2331
CEN
Centaure
CEN ? $0.000093 ? * Low Vol 0.00% -0.26% 8.33%
2332
GZE
GazeCoin
GZE ? $0.001184 ? * Low Vol 0.00% 0.00% 0.00%
2333
SNO
SaveNode
SNO ? $0.000187 ? Low Vol 0.00% -0.12% 1.84%
2334
MOLK
MobilinkToken
MOLK ? $0.000836 ? * Low Vol 0.00% 0.00% -27.41%
2335
CCC
Concierge Coin
CCC ? $0.000093 ? Low Vol 0.00% -0.41% -80.01%
2336
ALC
ALLCOIN
ALC ? $0.000574 ? * Low Vol 0.84% -35.17% -17.18%
2337
CHE
Crypto Harbor...
CHE ? $0.000016 ? * Low Vol 0.00% 0.00% 0.00%
2338
CMIT
CMITCOIN
CMIT ? $0.000004 ? * Low Vol 0.00% 0.68% 15.06%
2339
COBRA
Cobrabytes
COBRA ? $0.000093 ? Low Vol -0.04% -0.18% 1.79%
2340
BGG
Bgogo Token
BGG ? $0.001026 ? * Low Vol -0.70% -3.12% -8.14%
2341
TOK
TOKOK
TOK ? $0.004348 ? * Low Vol 2.23% 6.22% 12.42%
2342
GMBC
Gamblica
GMBC ? $0.000212 ? * Low Vol 0.00% 0.00% -32.83%
2343
DXR
DEXTER
DXR ? $534.25 ? * Low Vol 0.00% 0.00% 0.08%
2344
RC20
RoboCalls
RC20 ? $0.000093 ? * Low Vol 0.00% 0.00% 1.53%
2345
DRA
Diruna
DRA ? $0.000104 ? * Low Vol -0.74% -35.92% -35.19%
2346
BBGC
Big Bang Game...
BBGC ? $0.000081 ? * Low Vol 0.30% 30.47% -19.27%
2347
OBX
OOOBTC TOKEN
OBX ? $0.000745 ? * Low Vol 0.00% 0.00% 0.00%
2348
HUDDL
HUDDL
HUDDL ? $0.001988 ? * Low Vol 0.00% 0.00% 0.00%
2349
UTS
UTEMIS
UTS ? $0.000225 ? * Low Vol 0.00% 0.00% 0.00%
2350
BZKY
BIZKEY
BZKY ? $0.000076 ? * Low Vol 0.00% 0.00% -4.34%
2351
HN
Hellenic Node
HN ? $0.000103 ? * Low Vol 0.00% 0.00% 0.00%
2352
TQN
Toqqn
TQN ? $0.000091 ? * Low Vol 0.00% 0.00% 0.00%
2353
LBN
Lucky Block N...
LBN ? $0.013456 ? * Low Vol 0.00% 0.00% 0.00%
2354
ZB
Zerobank
ZB ? $0.010213 ? * Low Vol 0.00% -0.10% 9.43%
2355
OCUL
Oculor
OCUL ? $0.000009 ? * Low Vol 0.00% 0.00% -49.27%
2356
RALLY
Rally
RALLY ? $0.000486 ? * Low Vol 0.00% -10.93% 1.87%
2357
NWC
Newscrypto.io
NWC ? $0.035420 ? * Low Vol -0.04% ? ?
2358
GRX
GOLD Reward T...
GRX ? $0.000460 ? * ? 0.00% 0.00% -16.50%
2359
AEC
EmaratCoin
AEC ? $0.000373 ? ? 0.00% 0.00% 0.00%
2360
SZC
ShopZcoin
SZC ? $0.000184 ? ? 0.00% 0.00% 0.13%
* Not Mineable
Total Market Cap: $256,516,309,908
Last updated: Nov 06, 2019 10:30 PM UTC