Market Cap:

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin 		BTC $112,740,838,214 $6503.71 17,334,837 $3,279,876,298 0.45% -0.04% 1.80%
2
ETH
Ethereum 		ETH $21,131,056,726 $205.72 102,719,268 $1,137,697,821 0.58% -0.65% 2.41%
3
XRP
XRP 		XRP $18,254,170,601 $0.456381 39,997,634,397 * $260,113,455 0.56% -1.14% 9.06%
4
BCH
Bitcoin Cash 		BCH $7,827,808,516 $449.48 17,415,263 $294,563,614 0.55% -0.17% 0.31%
5
EOS
EOS 		EOS $4,923,595,153 $5.43 906,245,118 * $417,269,584 0.61% -0.39% 3.60%
6
XLM
Stellar 		XLM $4,565,642,230 $0.241653 18,893,406,138 * $45,765,701 0.69% -1.54% 13.29%
7
LTC
Litecoin 		LTC $3,110,971,150 $52.88 58,826,902 $287,301,375 0.50% -1.25% -0.60%
8
USDT
Tether 		USDT $2,041,094,478 $0.982986 2,076,421,736 * $2,134,033,552 0.18% 0.14% 0.15%
9
ADA
Cardano 		ADA $1,975,294,261 $0.076187 25,927,070,538 * $17,749,892 1.15% -1.12% 5.34%
10
XMR
Monero 		XMR $1,732,481,521 $104.95 16,507,318 $12,881,569 0.14% 0.88% 2.83%
11
TRX
TRON 		TRX $1,585,896,102 $0.024121 65,748,111,645 * $88,229,721 0.33% -0.83% 0.26%
12
MIOTA
IOTA 		MIOTA $1,372,089,908 $0.493641 2,779,530,283 * $17,733,862 0.52% -0.87% 0.60%
13
DASH
Dash 		DASH $1,292,839,429 $154.01 8,394,599 $134,309,975 0.35% -1.20% -3.42%
14
BNB
Binance Coin 		BNB $1,274,048,858 $9.74 130,799,315 * $24,901,158 0.60% -0.40% 1.25%
15
NEO
NEO 		NEO $1,073,119,995 $16.51 65,000,000 * $207,943,133 0.67% -1.40% 4.06%
16
ETC
Ethereum Classic 		ETC $1,019,815,052 $9.67 105,451,870 $125,372,384 0.68% -0.53% 1.59%
17
XEM
NEM 		XEM $893,600,121 $0.099289 8,999,999,999 * $9,257,250 1.10% 3.44% 6.21%
18
XTZ
Tezos 		XTZ $814,359,489 $1.34 607,489,041 * $1,327,167 0.33% 2.06% 8.78%
19
ZEC
Zcash 		ZEC $632,689,941 $124.95 5,063,569 $89,482,874 0.87% -0.63% 12.99%
20
VET
VeChain 		VET $630,797,091 $0.011375 55,454,734,800 * $11,594,808 0.78% -1.45% -1.04%
21
DOGE
Dogecoin 		DOGE $525,346,184 $0.004503 116,654,357,347 $8,195,833 0.09% -1.43% -13.33%
22
MKR
Maker 		MKR $489,667,011 $672.41 728,228 * $382,082 -0.23% -1.06% 4.01%
23
ZRX
0x 		ZRX $477,385,062 $0.879434 542,832,374 * $12,096,027 0.50% -2.23% 23.22%
24
OMG
OmiseGO 		OMG $466,653,999 $3.33 140,245,398 * $16,666,797 0.97% -0.47% 9.30%
25
BTG
Bitcoin Gold 		BTG $452,845,941 $26.18 17,300,624 $1,833,966 0.14% -1.23% 5.22%
26
QTUM
Qtum 		QTUM $400,548,495 $4.50 88,978,664 * $160,258,080 5.72% 12.03% 28.26%
27
ONT
Ontology 		ONT $378,581,143 $1.83 207,016,949 * $9,738,813 0.70% -1.28% 2.20%
28
DCR
Decred 		DCR $332,121,897 $38.26 8,681,279 $712,215 0.55% -1.10% 0.80%
29
LSK
Lisk 		LSK $320,678,344 $2.88 111,411,717 * $5,315,090 0.30% -0.72% -0.15%
30
AE
Aeternity 		AE $313,409,430 $1.34 233,020,472 * $9,926,462 0.02% -4.79% 16.96%
31
BTS
BitShares 		BTS $271,446,060 $0.101785 2,666,850,000 * $4,785,535 -0.06% 1.21% 2.76%
32
NANO
Nano 		NANO $268,915,316 $2.02 133,248,289 * $3,992,789 1.52% -4.97% 10.56%
33
ICX
ICON 		ICX $267,291,567 $0.689907 387,431,340 * $14,315,846 1.03% -1.69% 10.48%
34
ZIL
Zilliqa 		ZIL $266,370,047 $0.034233 7,781,012,516 * $4,044,013 0.45% -1.70% 2.51%
35
BCD
Bitcoin Diamond 		BCD $264,488,440 $1.72 153,756,875 $1,099,854 0.47% -1.26% -0.27%
36
BAT
Basic Attenti... 		BAT $261,505,251 $0.261505 1,000,000,000 * $17,783,535 1.03% 8.25% 49.85%
37
DGB
DigiByte 		DGB $259,680,721 $0.023708 10,953,345,175 $1,968,084 0.26% 0.68% 0.18%
38
SC
Siacoin 		SC $259,403,879 $0.006915 37,511,289,464 $5,539,806 -0.03% -1.47% 8.61%
39
BCN
Bytecoin 		BCN $249,360,735 $0.001355 184,066,828,814 $572,142 0.54% -0.71% -1.58%
40
NPXS
Pundi X 		NPXS $231,841,474 $0.001845 125,649,999,413 * $22,668,553 5.85% 20.84% 17.00%
41
STEEM
Steem 		STEEM $230,079,775 $0.819450 280,773,417 * $488,224 0.55% -0.95% -0.39%
42
XVG
Verge 		XVG $218,336,717 $0.014391 15,172,086,051 $2,016,498 0.59% -0.61% 1.97%
43
BTM
Bytom 		BTM $216,231,114 $0.215692 1,002,499,275 $58,776,386 0.72% -6.05% 24.03%
44
WAVES
Waves 		WAVES $196,490,802 $1.96 100,000,000 * $6,377,605 0.22% 0.10% 2.50%
45
TUSD
TrueUSD 		TUSD $168,611,217 $1.01 166,544,898 * $15,311,291 -0.11% 0.39% -2.60%
46
ETP
Metaverse ETP 		ETP $163,619,567 $3.10 52,809,866 $7,446,552 0.06% -0.96% -5.87%
47
ETN
Electroneum 		ETN $159,120,444 $0.019484 8,166,553,403 $369,302 0.21% -0.84% -11.66%
48
GNT
Golem 		GNT $155,309,449 $0.161909 959,242,000 * $2,424,006 0.00% -3.31% 9.88%
49
HOT
Holo 		HOT $144,522,934 $0.001085 133,214,575,156 * $4,335,539 -1.28% -2.73% 6.80%
50
REP
Augur 		REP $144,007,190 $13.09 11,000,000 * $1,970,028 0.31% 2.60% 7.06%
51
STRAT
Stratis 		STRAT $140,537,075 $1.42 99,062,239 * $387,081 0.25% -0.83% 5.14%
52
KMD
Komodo 		KMD $139,266,715 $1.26 110,378,389 $639,924 0.77% -3.14% 11.65%
54
PPT
Populous 		PPT $125,022,481 $3.38 37,004,027 * $692,996 0.31% -3.07% 3.74%
55
SNT
Status 		SNT $124,846,548 $0.035974 3,470,483,788 * $1,128,114 0.13% -0.72% 1.80%
56
WTC
Waltonchain 		WTC $117,322,082 $2.92 40,144,099 * $13,765,800 0.64% -1.23% 4.61%
57
ARDR
Ardor 		ARDR $114,188,229 $0.114303 998,999,495 * $1,062,677 0.23% -0.32% -0.17%
58
CNX
Cryptonex 		CNX $113,993,542 $2.05 55,515,544 $7,452,399 -3.65% -3.82% -1.28%
59
WAN
Wanchain 		WAN $105,119,963 $0.990273 106,152,493 * $1,194,170 0.96% -2.46% 2.63%
60
AION
Aion 		AION $102,884,047 $0.423729 242,806,287 * $3,959,391 0.37% -5.47% -1.19%
61
MITH
Mithril 		MITH $102,461,598 $0.264491 387,392,092 * $16,812,903 1.99% 3.58% 7.44%
62
IOST
IOST 		IOST $101,751,467 $0.012113 8,400,000,000 * $4,171,516 0.56% -0.96% 5.74%
63
KCS
KuCoin Shares 		KCS $100,592,154 $1.11 90,730,576 * $156,722 0.24% 0.18% 6.80%
64
AOA
Aurora 		AOA $94,403,173 $0.026651 3,542,212,220 * $636,867 0.50% 1.74% 28.02%
65
RVN
Ravencoin 		RVN $92,971,420 $0.044838 2,073,475,000 $56,606,923 2.35% 40.88% 150.15%
66
XET
ETERNAL TOKEN 		XET $92,841,933 $1.54 60,440,001 * $662,967 0.06% 2.59% -18.70%
67
MAID
MaidSafeCoin 		MAID $89,871,865 $0.198589 452,552,412 * $713,393 0.39% -1.52% 10.00%
68
DGTX
Digitex Futures 		DGTX $89,797,813 $0.128283 700,000,000 * $645,140 1.00% -3.73% -4.81%
69
DGD
DigixDAO 		DGD $88,467,677 $44.23 2,000,000 * $477,878 -0.34% -6.22% 11.85%
70
RDD
ReddCoin 		RDD $87,819,311 $0.003048 28,808,713,174 * $404,904 -0.44% -2.40% -4.08%
71
LRC
Loopring 		LRC $87,446,937 $0.110835 788,984,491 * $779,302 0.40% -1.62% 4.41%
72
CMT
CyberMiles 		CMT $85,859,840 $0.112294 764,598,429 * $3,349,111 1.18% -7.68% -4.72%
73
GXS
GXChain 		GXS $83,557,166 $1.39 60,000,000 * $1,215,129 -0.32% -2.18% -8.51%
74
HC
HyperCash 		HC $83,285,771 $1.91 43,529,781 $749,601 0.65% -0.26% 5.93%
75
ELF
aelf 		ELF $82,947,698 $0.331791 250,000,000 * $5,886,031 -0.44% -2.85% 2.27%
76
HT
Huobi Token 		HT $80,725,900 $1.61 50,000,200 * $4,740,593 0.46% -0.96% 0.54%
77
ARK
Ark 		ARK $79,570,702 $0.751647 105,861,792 * $702,093 0.34% -3.17% 7.04%
78
DCN
Dentacoin 		DCN $78,179,366 $0.000240 325,226,613,094 * $47,381 1.31% 6.84% 1.57%
79
QASH
QASH 		QASH $76,549,732 $0.218714 350,000,000 * $381,578 0.89% 0.88% -1.52%
80
MANA
Decentraland 		MANA $75,536,326 $0.071930 1,050,141,509 * $2,819,974 0.45% 1.63% 4.38%
81
LOOM
Loom Network 		LOOM $75,323,143 $0.125336 600,971,771 * $5,140,446 0.37% -2.29% 2.96%
82
NAS
Nebulas 		NAS $75,308,739 $1.66 45,500,000 * $4,102,340 0.27% -0.61% -13.14%
83
BNT
Bancor 		BNT $74,431,036 $1.29 57,606,612 * $2,612,468 0.25% -0.21% -0.56%
84
FUN
FunFair 		FUN $73,945,676 $0.014276 5,179,824,689 * $529,667 0.18% -3.64% -0.53%
85
PIVX
PIVX 		PIVX $73,759,962 $1.30 56,781,166 * $549,315 0.52% -1.10% 16.95%
86
MONA
MonaCoin 		MONA $72,523,607 $1.15 63,122,400 $174,469 -0.38% -1.57% -2.59%
87
MOAC
MOAC 		MOAC $71,371,515 $1.14 62,463,334 * $106,028 -0.59% -2.04% -5.89%
88
MCO
Crypto.com 		MCO $71,131,308 $4.50 15,793,831 * $664,146 0.56% 1.01% 7.25%
89
ELA
Elastos 		ELA $69,982,583 $9.06 7,722,239 $1,189,314 1.72% -2.43% 10.14%
90
DROP
Dropil 		DROP $69,779,910 $0.003110 22,436,593,121 * $249,200 1.22% -2.24% 2.71%
91
WAX
WAX 		WAX $69,186,765 $0.074013 934,793,407 * $297,933 1.63% 0.12% 17.65%
92
NEXO
Nexo 		NEXO $69,075,643 $0.123349 560,000,011 * $2,896,950 -5.90% 9.27% 25.24%
93
ZEN
Horizen 		ZEN $68,883,808 $13.82 4,984,688 $343,974 -0.01% -2.80% 2.43%
94
POWR
Power Ledger 		POWR $68,634,521 $0.177082 387,585,912 * $5,200,008 0.09% -4.15% 7.83%
95
VERI
Veritaseum 		VERI $67,456,853 $33.12 2,036,645 * $763,849 -4.02% 1.46% 69.67%
96
POLY
Polymath 		POLY $65,533,937 $0.229769 285,217,107 * $2,760,592 0.97% -4.22% 15.03%
97
SALT
SALT 		SALT $64,993,795 $0.783625 82,939,903 * $8,629,429 0.35% 3.97% 40.36%
98
DAI
Dai 		DAI $64,279,281 $1.02 63,065,415 * $5,007,121 0.57% -0.92% 2.34%
99
THETA
Theta Token 		THETA $62,615,018 $0.088815 705,002,689 * $638,244 0.73% -0.29% -0.92%
100
GVT
Genesis Vision 		GVT $61,162,519 $13.85 4,417,123 * $2,599,892 0.73% 2.52% 20.52%
101
PAY
TenX 		PAY $60,809,584 $0.556111 109,347,861 * $335,839 0.79% -2.73% -4.13%
102
NXT
Nxt 		NXT $59,930,866 $0.059991 998,999,942 * $889,641 -0.88% -1.28% -1.84%
103
XIN
Mixin 		XIN $57,328,528 $129.19 443,755 * $52,476 2.79% 3.10% 5.55%
104
XZC
ZCoin 		XZC $56,127,238 $9.75 5,757,841 $1,527,732 0.12% -3.96% 6.69%
105
KNC
Kyber Network 		KNC $55,697,542 $0.415242 134,132,697 * $1,700,114 0.43% -3.04% 9.20%
106
RHOC
RChain 		RHOC $55,303,658 $0.142959 386,849,267 * $402,669 0.41% -0.70% -19.60%
107
OCN
Odyssey 		OCN $54,532,362 $0.011480 4,750,000,000 * $3,675,530 -0.49% -1.34% 5.92%
108
SYS
Syscoin 		SYS $53,769,733 $0.099201 542,030,778 $850,463 -0.37% -1.49% 8.92%
109
MGO
MobileGo 		MGO $53,743,030 $0.537430 100,000,000 * $9,205,626 -2.22% 14.20% 18.12%
110
GAS
Gas 		GAS $52,996,417 $5.23 10,128,375 * $534,179 0.13% -1.96% 3.08%
111
R
Revain 		R $48,600,054 $0.170856 284,450,000 * $2,263,312 4.97% 5.44% 25.71%
112
CTXC
Cortex 		CTXC $47,867,506 $0.319559 149,792,458 * $2,250,473 -0.74% -4.04% 8.98%
113
IQ
Everipedia 		IQ $47,729,345 $0.009610 4,966,719,257 * $578,802 -1.16% -0.62% 0.84%
114
DRGN
Dragonchain 		DRGN $47,271,065 $0.198266 238,421,940 * $665,915 0.82% 1.22% 1.34%
115
STORJ
Storj 		STORJ $47,203,658 $0.347629 135,787,439 * $1,600,385 -0.48% 2.47% -2.51%
116
BTCP
Bitcoin Private 		BTCP $45,997,514 $2.24 20,524,490 $117,851 0.46% -6.78% -8.07%
117
NOAH
Noah Coin 		NOAH $45,840,276 $0.001402 32,687,957,978 * $314,634 0.76% -1.48% 2.07%
118
CVC
Civic 		CVC $45,776,460 $0.133576 342,699,966 * $2,721,780 1.06% -5.23% 10.25%
119
ENG
Enigma 		ENG $45,474,872 $0.607659 74,836,171 * $1,214,341 0.81% -0.28% 4.96%
120
NULS
Nuls 		NULS $45,031,262 $1.13 40,000,000 * $1,799,636 0.24% -0.67% 1.10%
121
QKC
QuarkChain 		QKC $44,736,561 $0.055806 801,649,919 * $9,526,192 0.41% -5.45% -15.06%
122
REQ
Request Network 		REQ $44,532,951 $0.061327 726,158,866 * $1,703,472 1.02% -4.81% 11.33%
123
KIN
Kin 		KIN $44,121,081 $0.000058 756,097,560,976 * $200,413 0.38% -1.38% 4.38%
124
DENT
Dent 		DENT $42,395,723 $0.002459 17,241,387,101 * $913,680 0.75% 12.94% 18.86%
125
SUB
Substratum 		SUB $42,229,893 $0.110255 383,021,000 * $591,646 0.51% -4.29% 6.29%
126
PAX
Paxos Standar... 		PAX $41,904,050 $1.01 41,531,643 * $15,598,802 0.28% 0.62% -1.52%
127
EMC
Emercoin 		EMC $41,111,171 $0.976085 42,118,422 $410,005 -0.06% -0.59% 2.67%
128
INB
Insight Chain 		INB $40,210,962 $0.279583 143,824,892 * $3,788,746 -2.36% -1.47% -8.83%
129
NXS
Nexus 		NXS $40,072,412 $0.671141 59,707,886 $372,149 0.22% -1.16% -4.65%
130
GTO
Gifto 		GTO $39,586,158 $0.074435 531,819,169 * $24,630,481 -0.73% 3.61% 16.57%
131
GRS
Groestlcoin 		GRS $38,710,225 $0.544168 71,136,479 $915,242 0.66% -0.71% 0.48%
132
BCO
BridgeCoin 		BCO $38,493,125 $1.43 27,000,000 * $10,263 0.38% 3.23% 8.61%
133
WICC
WaykiChain 		WICC $38,100,667 $0.224270 169,887,223 * $947,943 0.44% -0.50% 6.46%
134
ENJ
Enjin Coin 		ENJ $37,969,602 $0.049884 761,158,535 * $3,790,508 0.80% -3.78% 2.76%
135
RLC
iExec RLC 		RLC $37,531,305 $0.468727 80,070,793 * $619,889 0.71% 1.74% 16.90%
136
CND
Cindicator 		CND $37,511,950 $0.025942 1,445,976,590 * $3,952,635 0.71% -6.17% 26.28%
137
FCT
Factom 		FCT $37,305,699 $4.27 8,745,102 * $178,447 0.79% -3.00% 4.81%
138
STORM
Storm 		STORM $37,228,104 $0.008313 4,478,218,033 * $9,908,376 0.48% 3.46% 9.28%
139
SKY
Skycoin 		SKY $36,816,082 $3.68 10,000,000 * $566,671 1.06% 1.42% -0.61%
140
MAN
Matrix AI Net... 		MAN $36,679,557 $0.244530 150,000,000 * $4,936,758 1.65% 5.31% 13.52%
141
BIX
Bibox Token 		BIX $36,016,093 $0.351929 102,339,166 * $39,230,120 0.67% -0.73% -1.60%
142
LKY
Linkey 		LKY $35,878,508 $0.717570 50,000,000 * $36,428 0.62% -2.15% -1.92%
143
MDA
Moeda Loyalty... 		MDA $34,764,239 $1.77 19,628,888 * $18,759,395 0.76% -8.29% -21.12%
144
BRD
Bread 		BRD $34,598,838 $0.389916 88,733,978 * $495,414 0.49% 1.74% 7.57%
145
ICN
Iconomi 		ICN $34,519,174 $0.348924 98,930,340 * $132,564 1.31% -3.14% -1.78%
146
EDO
Eidoo 		EDO $34,245,426 $1.17 29,261,461 * $456,038 0.18% -2.62% 16.55%
147
ETHOS
Ethos 		ETHOS $34,239,165 $0.419375 81,643,292 * $3,135,797 1.76% -4.57% 13.73%
148
CREDO
Credo 		CREDO $33,950,476 $0.061740 549,891,703 * $22,963 0.60% 4.95% 13.30%
149
ODE
ODEM 		ODE $33,603,679 $0.154144 218,002,386 * $2,605 0.04% 17.80% 35.98%
150
VTC
Vertcoin 		VTC $32,856,454 $0.706386 46,513,425 $282,895 2.44% 1.74% 4.44%
151
BHPC
BHPCash 		BHPC $31,838,086 $1.13 28,209,144 * $8,020,972 0.45% -1.96% -0.56%
152
TEN
Tokenomy 		TEN $31,188,480 $0.155942 200,000,000 * $5,981,838 0.40% -1.47% 8.52%
153
GBC
Gold Bits Coin 		GBC $30,848,650 $0.291111 105,968,611 * $61,402 0.36% -0.03% 69.67%
154
DDD
Scry.info 		DDD $30,743,762 $0.069863 440,057,074 * $498,586 0.11% -1.99% -2.37%
155
TEL
Telcoin 		TEL $30,665,592 $0.000883 34,742,729,897 * $80,208 4.21% 1.72% -5.07%
156
GO
GoChain 		GO $30,582,430 $0.048920 625,149,301 * $3,458,985 1.16% 5.70% 4.31%
157
IGNIS
Ignis 		IGNIS $30,463,837 $0.040024 761,143,950 * $472,937 -0.08% -0.89% 0.45%
158
TRXC
TRONCLASSIC 		TRXC $30,145,029 $0.000065 465,107,478,370 * $27,507 0.36% 1875.85% > 9000%
159
RDN
Raiden Networ... 		RDN $29,952,425 $0.597031 50,168,936 * $756,685 -0.38% 1.50% 16.18%
160
AMB
Ambrosus 		AMB $29,551,107 $0.204377 144,590,975 * $2,469,816 0.04% -3.99% 27.35%
161
GBYTE
Byteball Bytes 		GBYTE $28,778,107 $43.42 662,811 * $33,965 0.36% -2.52% 6.47%
162
SAN
Santiment Net... 		SAN $28,776,676 $0.459248 62,660,371 * $202,728 0.16% 0.35% 1.08%
163
WGR
Wagerr 		WGR $28,542,386 $0.155969 183,000,000 * $13,409 0.46% -4.11% -20.00%
164
CENNZ
Centrality 		CENNZ $28,498,183 $0.035659 799,192,336 * $23,185 0.18% -2.91% -4.96%
165
PLR
Pillar 		PLR $28,084,911 $0.108290 259,348,201 * $9,845 -1.75% -3.26% -5.80%
166
NEBL
Neblio 		NEBL $27,848,480 $2.04 13,648,474 * $464,063 1.35% 3.13% 10.92%
167
AGI
SingularityNET 		AGI $27,790,859 $0.051496 539,673,260 * $436,486 0.95% -2.32% 7.83%
168
POE
Po.et 		POE $27,319,651 $0.011491 2,377,557,320 * $2,362,456 0.19% 0.56% 18.42%
169
EDR
Endor Protocol 		EDR $27,177,683 $0.044166 615,348,036 * $533,390 -0.77% 0.57% 7.77%
170
TKY
THEKEY 		TKY $27,057,824 $0.005347 5,060,038,287 * $80,626 -2.12% -0.49% -0.05%
171
HPB
High Performa... 		HPB $26,510,589 $0.710690 37,302,632 * $2,849,592 0.31% 0.58% -2.09%
172
FSN
Fusion 		FSN $26,222,628 $0.882774 29,704,811 * $735,528 0.45% 8.38% 9.89%
173
CRPT
Crypterium 		CRPT $26,120,369 $0.327337 79,796,520 * $2,187,149 -0.04% -3.81% 8.23%
174
MFT
Mainframe 		MFT $26,110,422 $0.007577 3,445,885,912 * $5,378,192 1.00% -1.12% 11.53%
175
TOMO
TomoChain 		TOMO $26,068,371 $0.473970 55,000,000 * $1,285,228 0.58% -0.42% 1.53%
176
NCASH
Nucleus Vision 		NCASH $25,843,580 $0.004767 5,421,491,945 * $2,335,860 1.14% -2.19% 1.24%
177
C20
CRYPTO20 		C20 $25,807,040 $0.639965 40,325,722 * $9,128 -0.08% -8.96% -1.97%
178
ARB
ARBITRAGE 		ARB $25,541,866 $5.86 4,359,122 * $63,178 1.97% -1.40% 23.92%
179
DATA
Streamr DATAcoin 		DATA $25,417,353 $0.037536 677,154,514 * $980,673 0.05% -2.85% 4.88%
180
QSP
Quantstamp 		QSP $25,392,141 $0.041133 617,314,171 * $420,066 0.15% -3.95% 7.65%
181
BLZ
Bluzelle 		BLZ $25,386,191 $0.130760 194,142,826 * $473,706 1.02% -3.75% 7.90%
182
SMT
SmartMesh 		SMT $25,212,069 $0.017834 1,413,716,694 * $81,221 0.88% -0.04% 5.32%
183
TNB
Time New Bank 		TNB $24,510,999 $0.009966 2,459,435,804 * $1,426,853 0.99% -4.73% 6.06%
184
VITAE
Vitae 		VITAE $24,160,601 $2.82 8,577,173 $25,587 -1.46% -4.98% -14.00%
185
USDC
USD//Coin 		USDC $24,081,706 $1.01 23,841,602 * $317,881 0.13% 0.13% -1.00%
186
ZIP
Zipper 		ZIP $23,959,120 $0.001479 16,199,999,812 * $2,135,680 -0.45% -1.60% -8.79%
187
STQ
Storiqa 		STQ $23,619,983 $0.002405 9,820,877,590 * $863,372 0.26% 4.89% 7.77%
188
DIG
Dignity 		DIG $23,541,521 $0.045009 523,036,421 * $374,809 0.79% 18.98% 35.01%
189
BOS
BOScoin 		BOS $23,233,887 $0.050747 457,838,752 * $38,949 -0.95% -3.86% -4.80%
190
PPC
Peercoin 		PPC $23,217,761 $0.928345 25,009,851 $350,435 -0.11% 6.79% 2.18%
191
NAV
NavCoin 		NAV $22,820,156 $0.359305 63,511,893 * $380,082 0.85% -3.94% 11.74%
192
PRO
Propy 		PRO $22,631,454 $0.397001 57,006,067 * $1,497,719 -2.80% 5.05% 10.07%
193
SMART
SmartCash 		SMART $22,499,501 $0.021351 1,053,773,052 $126,178 0.37% -2.25% -1.78%
194
POA
POA Network 		POA $22,392,261 $0.101821 219,918,796 * $850,768 1.92% -5.98% 13.02%
195
BFT
BnkToTheFuture 		BFT $22,336,541 $0.035455 629,990,099 * $42,005 0.17% -2.64% -4.70%
196
GNO
Gnosis 		GNO $22,166,380 $20.07 1,104,590 * $165,001 0.62% 1.01% 4.21%
197
IOTX
IoTeX 		IOTX $22,132,315 $0.016628 1,331,040,005 * $1,038,377 -0.58% -0.07% -0.42%
198
MTL
Metal 		MTL $22,121,198 $0.685656 32,262,823 * $1,580,446 0.71% -1.40% -5.55%
199
CVT
CyberVein 		CVT $21,918,048 $0.020670 1,060,404,496 * $244,563 1.65% 26.82% 32.72%
200
CS
Credits 		CS $21,882,354 $0.151638 144,306,362 * $662,007 1.62% -3.59% 7.24%
201
DMT
DMarket 		DMT $21,777,982 $0.433686 50,216,064 * $6,105,593 0.04% -3.19% 40.18%
202
BITCNY
bitCNY 		BITCNY $21,668,721 $0.146562 147,847,000 * $16,028,397 0.05% 0.37% 0.85%
203
CPT
Cryptaur 		CPT $21,648,208 $0.002961 7,310,211,595 * $112,805 0.97% -2.17% 4.04%
204
APL
Apollo Currency 		APL $21,589,355 $0.001470 14,685,096,531 * $25,666 -3.49% 3.35% -0.71%
205
MOD
Modum 		MOD $21,319,020 $1.00 21,266,200 * $4,438,729 2.78% 1.68% -15.79%
206
RUFF
Ruff 		RUFF $21,288,918 $0.022872 930,800,000 * $321,528 1.54% -2.68% 8.73%
207
DTA
DATA 		DTA $21,278,521 $0.002983 7,132,689,844 * $1,216,915 -1.44% -1.49% 3.09%
208
UBQ
Ubiq 		UBQ $20,859,502 $0.489555 42,609,099 $37,450 0.42% -1.27% -3.43%
209
DTR
Dynamic Tradi... 		DTR $20,780,461 $0.017060 1,218,054,044 * $5,568 0.37% 0.68% 69.68%
210
TRUE
TrueChain 		TRUE $20,780,454 $0.447385 46,448,735 * $512,988 1.13% -3.45% -1.16%
211
ACT
Achain 		ACT $20,720,868 $0.029042 713,475,241 * $662,116 0.00% -1.37% 5.59%
212
MEDX
MediBloc [ERC20] 		MEDX $20,689,771 $0.006536 3,165,428,436 * $3,118,565 -0.88% -0.89% 3.61%
213
XDN
DigitalNote 		XDN $20,664,735 $0.002982 6,928,822,446 $884,391 -1.08% -0.73% 0.93%
214
LEND
ETHLend 		LEND $20,471,744 $0.018608 1,100,180,877 * $669,951 0.35% -1.07% 21.93%
215
SOC
All Sports 		SOC $20,449,892 $0.013944 1,466,525,363 * $613,867 0.37% 1.50% 0.03%
216
BLOCK
Blocknet 		BLOCK $20,425,522 $3.79 5,390,468 * $38,716 0.92% 1.79% 3.01%
217
RNT
OneRoot Network 		RNT $20,396,406 $0.082332 247,734,355 * $38,549 0.28% -1.01% 0.54%
218
SXDT
Spectre.ai Di... 		SXDT $20,249,917 $0.246729 82,073,519 * $16,593 0.60% 89.66% 89.66%
219
SPANK
SpankChain 		SPANK $20,150,717 $0.067159 300,043,386 * $2,484 0.39% 12.20% 2.82%
220
ANT
Aragon 		ANT $20,106,132 $0.710985 28,279,271 * $157,348 0.26% -0.83% -6.97%
221
EMC2
Einsteinium 		EMC2 $19,958,540 $0.091650 217,769,709 $236,952 1.90% -0.15% 0.13%
222
BTO
Bottos 		BTO $19,786,305 $0.038797 509,990,153 * $230,596 0.41% -0.73% 7.44%
223
SNM
SONM 		SNM $19,740,667 $0.054896 359,600,000 * $442,557 0.06% -4.29% 1.79%
224
ABT
Arcblock 		ABT $19,629,084 $0.207625 94,540,877 * $3,046,410 -0.08% 0.27% 3.24%
225
OST
OST 		OST $19,453,419 $0.046393 419,316,213 * $945,487 -0.17% -1.67% 4.81%
226
JNT
Jibrel Network 		JNT $19,452,033 $0.117464 165,599,828 * $76,280 0.79% -0.64% 3.09%
227
CNN
Content Neutr... 		CNN $19,387,945 $0.000497 39,035,223,816 * $1,123,832 0.42% 6.21% 16.86%
228
TPAY
TokenPay 		TPAY $19,387,855 $1.24 15,617,814 * $194,113 -0.43% -1.03% 2.69%
229
BAY
BitBay 		BAY $19,295,260 $0.019064 1,012,146,906 * $25,894 0.22% 0.05% 5.89%
230
SLS
SaluS 		SLS $19,195,865 $18.98 1,011,469 * $45,915 0.83% 4.99% 4.78%
231
MDS
MediShares 		MDS $18,788,489 $0.018217 1,031,355,785 * $80,354 0.33% -0.59% 0.86%
232
VEE
BLOCKv 		VEE $18,595,051 $0.009272 2,005,449,183 * $55,921 -0.34% 0.76% 1.04%
233
XPX
ProximaX 		XPX $18,579,076 $0.003047 6,097,456,550 * $1,542,799 1.63% -2.13% 3.63%
234
TTC
TTC Protocol 		TTC $18,404,817 $0.067207 273,853,291 * $1,190,101 1.28% -8.21% 12.26%
235
GTC
Game.com 		GTC $18,388,451 $0.024149 761,444,190 * $1,275,160 1.42% -2.33% 2.60%
236
AUTO
Cube 		AUTO $18,111,436 $0.002673 6,774,940,000 * $926,016 1.35% 0.94% 0.45%
237
ADX
AdEx 		ADX $17,852,486 $0.243120 73,430,701 * $2,041,099 0.56% -8.00% 21.90%
238
SAFEX
Safe Exchange... 		SAFEX $17,719,334 $0.011483 1,543,157,590 * $4,529 0.14% 5.34% -3.98%
239
PART
Particl 		PART $17,688,955 $2.19 8,069,480 * $57,745 0.36% -1.33% -5.21%
240
QNT
Quant 		QNT $17,632,450 $1.80 9,777,236 * $158,425 2.15% 6.54% 48.74%
241
DEW
DEW 		DEW $17,617,610 $0.170640 103,244,553 * $2,435 -3.27% -16.53% 13.56%
242
GNX
Genaro Network 		GNX $17,529,315 $0.049172 356,490,604 $1,019,669 0.50% -1.94% 7.35%
243
XWC
WhiteCoin 		XWC $17,370,370 $0.069506 249,912,984 * $62,748 -2.33% -5.02% -10.75%
244
SRN
SIRIN LABS Token 		SRN $16,980,350 $0.074067 229,258,029 * $618,010 -0.14% -2.45% -4.22%
245
GCR
Global Curren... 		GCR $16,977,635 $0.161894 104,868,746 * $19,886 0.15% -2.30% 4.55%
246
REN
Republic Prot... 		REN $16,934,931 $0.028334 597,681,714 * $70,838 -1.97% -4.86% 7.26%
247
ZCL
ZClassic 		ZCL $16,780,458 $3.28 5,109,850 $121,501 0.22% -4.22% 0.99%
248
ATX
Aston 		ATX $16,508,145 $0.020034 824,000,000 * $1,441 0.36% 2.12% 1.26%
249
BURST
Burst 		BURST $16,477,952 $0.008268 1,993,053,255 $39,520 -4.11% -3.50% -7.19%
250
COV
Covesting 		COV $16,376,662 $0.935809 17,500,000 * $56,511 2.29% 18.07% 91.78%
251
BCI
Bitcoin Interest 		BCI $16,327,456 $0.890902 18,326,892 $13,498 0.09% -8.90% -3.72%
252
XAS
Asch 		XAS $16,279,206 $0.174379 93,355,331 * $347,020 -0.46% -5.79% 1.40%
253
BZNT
Bezant 		BZNT $15,988,389 $0.038795 412,127,988 * $1,150,569 -1.79% 5.59% 86.07%
254
WWB
Wowbit 		WWB $15,972,721 $0.057502 277,777,778 * $390,582 -1.58% 8.65% 188.44%
255
UTK
UTRUST 		UTK $15,822,202 $0.035160 450,000,000 * $136,254 -0.26% 0.52% -1.38%
256
SNGLS
SingularDTV 		SNGLS $15,775,789 $0.026293 600,000,000 * $510,837 1.06% 1.73% -4.85%
257
EKT
EDUCare 		EKT $15,478,371 $0.034396 450,000,000 * $1,830,411 0.34% 99.80% 147.75%
258
EOSDAC
eosDAC 		EOSDAC $15,290,537 $0.023141 660,755,177 * $122,288 0.85% -1.74% -6.93%
259
ZPT
Zeepin 		ZPT $15,210,982 $0.030422 500,000,000 * $398,368 0.16% 37.06% 43.81%
260
SBD
Steem Dollars 		SBD $15,100,226 $0.997068 15,144,635 * $559,662 0.10% -0.98% -1.49%
261
RCN
Ripio Credit ... 		RCN $15,073,268 $0.030502 494,170,791 * $2,971,980 -0.08% 4.26% 11.48%
262
WINGS
Wings 		WINGS $15,034,660 $0.167595 89,708,333 * $561,034 0.80% -3.46% -2.08%
263
VIA
Viacoin 		VIA $15,030,822 $0.650735 23,098,217 $290,334 -0.95% -2.94% 2.49%
264
VITE
VITE 		VITE $14,914,802 $0.035909 415,346,855 * $507,217 -1.48% -0.25% -1.20%
265
WPR
WePower 		WPR $14,861,441 $0.030040 494,719,221 * $262,167 0.43% -1.29% 9.59%
266
VIBE
VIBE 		VIBE $14,806,901 $0.073960 200,200,144 * $1,260,351 -0.67% -2.87% 6.57%
267
COSM
Cosmo Coin 		COSM $14,782,296 $0.025904 570,655,336 * $486,301 0.54% -4.07% -13.86%
268
DNT
district0x 		DNT $14,733,411 $0.024556 600,000,000 * $580,203 -0.21% -3.75% 3.81%
269
ITC
IoT Chain 		ITC $14,726,060 $0.235130 62,629,439 * $1,361,645 0.14% -1.62% -0.12%
270
EDG
Edgeless 		EDG $14,714,373 $0.153852 95,639,612 * $145,176 0.22% -1.70% -2.81%
271
INS
INS Ecosystem 		INS $14,705,472 $0.485314 30,300,918 * $665,240 0.71% -3.40% 8.29%
272
KEY
Selfkey 		KEY $14,664,292 $0.006032 2,431,024,642 * $1,693,626 -0.32% -0.95% 4.47%
273
UNO
Unobtanium 		UNO $14,625,512 $73.35 199,404 $707 0.36% 1.12% 19.59%
274
APIS
APIS 		APIS $14,529,819 $0.002982 4,873,324,621 * $3,955,618 0.38% 9.45% -2.18%
275
PAI
PCHAIN 		PAI $14,443,235 $0.019470 741,806,114 * $1,359,052 -3.70% -15.94% -6.10%
276
PRL
Oyster 		PRL $14,371,369 $0.169141 84,966,676 * $216,338 1.13% 3.62% 60.03%
277
TCT
TokenClub 		TCT $14,252,947 $0.029606 481,425,335 * $318,751 -0.47% 7.56% 2.44%
278
LBA
Cred 		LBA $14,166,157 $0.045123 313,947,114 * $1,437,699 0.66% 3.90% 26.96%
279
AST
AirSwap 		AST $14,101,199 $0.094008 150,000,000 * $1,003,826 -0.05% -3.07% 9.15%
280
HORUS
HorusPay 		HORUS $14,091,188 $0.016144 872,861,114 * $4,626 1.45% -6.92% 14.08%
281
LCC
Litecoin Cash 		LCC $14,076,686 $0.023795 591,571,957 $95,368 -0.01% 0.44% -4.79%
282
CSC
CasinoCoin 		CSC $13,981,323 $0.000389 35,973,085,511 * $1,464 0.36% 17.63% 14.73%
283
EURS
STASIS EURS 		EURS $13,841,365 $1.13 12,291,000 * $23,061 0.28% -1.20% -0.91%
284
RKT
Rock 		RKT $13,720,374 $0.029213 469,660,370 * $514,153 0.51% -1.25% -6.09%
285
IHT
IHT Real Esta... 		IHT $13,715,327 $0.025255 543,063,823 * $378,669 -0.58% -2.55% 20.07%
286
QRL
Quantum Resis... 		QRL $13,714,634 $0.263743 52,000,000 * $172,473 0.24% 3.53% 25.87%
287
KAN
BitKan 		KAN $13,709,331 $0.004914 2,789,703,481 * $924,098 6.56% 9.97% 6.55%
288
SPHTX
SophiaTX 		SPHTX $13,700,601 $0.070903 193,230,567 * $238,789 0.47% 4.82% -4.41%
289
NGC
NAGA 		NGC $13,574,634 $0.228877 59,309,667 * $55,021 -0.13% 0.12% -12.69%
290
LYM
Lympo 		LYM $13,558,268 $0.017997 753,347,989 * $1,520,228 -0.23% -2.31% 1.64%
291
XSN
Stakenet 		XSN $13,547,678 $0.182731 74,140,108 * $222,589 0.31% -4.95% 42.99%
292
RFR
Refereum 		RFR $13,532,365 $0.005673 2,385,318,473 * $2,056,319 1.69% 6.28% 13.95%
293
LINDA
Linda 		LINDA $13,525,403 $0.001238 10,926,229,759 $65,980 -2.76% -8.68% 10.55%
294
PZM
PRIZM 		PZM $13,520,765 $0.218205 61,963,593 * $12,729 0.05% 2.08% -11.20%
295
BAX
BABB 		BAX $13,367,719 $0.000637 20,999,999,999 * $282,825 0.49% 1.44% -1.23%
296
TNT
Tierion 		TNT $13,312,593 $0.031069 428,481,269 * $1,009,448 0.82% -3.12% 12.82%
297
TIO
Trade Token 		TIO $13,291,648 $0.147814 89,921,436 * $120,062 0.40% -16.32% -19.03%
298
CLOAK
CloakCoin 		CLOAK $13,139,599 $2.52 5,204,483 * $201,593 -0.71% -3.60% 10.56%
299
WABI
WaBi 		WABI $13,073,243 $0.251512 51,978,516 * $329,111 0.20% -4.99% -20.08%
300
RTH
Rotharium 		RTH $13,020,097 $3.88 3,357,270 * $38,648 0.37% -2.10% -10.88%
301
HYDRO
Hydro 		HYDRO $12,891,565 $0.004409 2,924,034,340 * $2,228,923 0.00% 3.92% 12.55%
302
ECA
Electra 		ECA $12,832,128 $0.000453 28,321,919,744 $65,304 0.01% -3.50% 0.34%
303
FAIR
FairCoin 		FAIR $12,767,629 $0.240021 53,193,831 * $548 0.36% -7.49% 28.56%
304
EDR
E-Dinar Coin 		EDR $12,713,851 $0.014346 886,211,988 $343,480 -0.83% 8.58% 25.22%
305
XYO
XYO Network 		XYO $12,707,263 $0.002707 4,693,810,340 * $6,210 0.58% -1.33% 3.48%
306
SEELE
Seele 		SEELE $12,686,797 $0.021259 596,772,225 * $746,446 -0.59% 0.01% 18.43%
307
XPM
Primecoin 		XPM $12,686,441 $0.501461 25,298,977 $146,150 -5.88% -4.33% -7.90%
308
MET
Metronome 		MET $12,382,598 $1.45 8,535,901 * $149,293 -4.54% 1.00% 7.48%
310
XBY
XTRABYTES 		XBY $12,296,520 $0.028597 430,000,000 * $17,671 0.36% -2.01% -0.50%
311
CPX
Apex 		CPX $12,257,644 $0.027636 443,542,140 * $29,609 0.75% -5.56% 38.81%
312
BTX
Bitcore 		BTX $12,173,588 $0.738424 16,485,904 $56,383 0.48% -4.03% -1.42%
313
SLT
Smartlands 		SLT $12,099,340 $2.37 5,100,896 * $296,222 0.62% -1.23% 2.68%
314
LYL
LoyalCoin 		LYL $11,988,920 $0.002430 4,934,048,956 * $1,411,078 1.63% -0.41% -5.94%
315
MOC
Moss Coin 		MOC $11,915,345 $0.066493 179,198,324 * $283,117 0.26% -0.93% 74.97%
316
DCT
DECENT 		DCT $11,875,999 $0.231473 51,306,089 * $376,294 0.91% 21.88% 42.24%
317
ION
ION 		ION $11,870,444 $0.558233 21,264,307 * $19,374 0.36% -3.77% 5.58%
318
CDT
Blox 		CDT $11,786,378 $0.017511 673,079,084 * $821,986 1.14% 4.54% 13.14%
319
GAME
GameCredits 		GAME $11,778,715 $0.169815 69,362,088 $55,143 0.24% -0.12% -0.36%
320
KICK
KickCoin 		KICK $11,744,662 $0.022262 527,558,419 * $537,818 1.94% -0.21% 10.94%
321
MED
MediBloc [QRC20] 		MED $11,669,898 $0.003934 2,966,384,100 * $34,551 -0.28% -3.56% 3.69%
322
MER
Mercury 		MER $11,646,524 $0.116465 100,000,000 * $1,889,016 3.25% 0.46% 11.81%
323
LEO
LEOcoin 		LEO $11,549,178 $0.113513 101,743,211 * $1,265,020 0.02% 0.83% 1.77%
324
MOBI
Mobius 		MOBI $11,531,815 $0.029873 386,032,753 * $230,475 1.46% 3.79% 25.15%
325
TTU
TaTaTu 		TTU $11,529,213 $0.119192 96,727,971 * $161,543 -1.88% -5.67% -13.94%
326
PHX
Red Pulse Pho... 		PHX $11,500,198 $0.013863 829,588,687 * $320,578 0.35% -2.17% 6.50%
327
PST
Primas 		PST $11,495,131 $0.218155 52,692,565 * $4,657,328 -3.70% -5.00% -9.59%
328
LOKI
Loki 		LOKI $11,480,027 $0.397566 28,875,796 $99,876 0.20% -4.84% 10.66%
329
COB
Cobinhood 		COB $11,410,581 $0.029695 384,264,010 * $23,481 5.81% 9.12% 14.01%
330
BBR
Boolberry 		BBR $11,400,986 $0.933631 12,211,453 $1,568 1.75% -3.42% 12.92%
331
NIX
NIX 		NIX $11,363,629 $0.272359 41,722,943 $145,079 0.34% 0.20% 4.63%
332
TKN
TokenCard 		TKN $11,299,953 $0.465973 24,250,249 * $2,133 0.58% -0.31% 38.07%
333
BWT
Bittwatt 		BWT $11,219,182 $0.037671 297,820,517 * $2,983 0.36% 0.50% -3.94%
334
LUN
Lunyr 		LUN $11,042,144 $4.81 2,297,853 * $1,839,626 1.46% -4.55% 27.14%
335
REPO
REPO 		REPO $10,981,889 $0.099873 109,958,607 * $110,504 1.25% -1.21% 13.67%
336
BITUSD
bitUSD 		BITUSD $10,955,724 $1.00 10,938,600 * $279,694 -0.25% -1.00% -1.27%
337
NLG
Gulden 		NLG $10,952,152 $0.026389 415,032,420 $49,106 -0.06% 8.48% 17.10%
338
BITG
Bitcoin Green 		BITG $10,932,532 $2.00 5,467,113 $19,203 0.36% 0.68% 19.65%
339
XLQ
ALQO 		XLQ $10,858,171 $0.189125 57,412,659 $10,238 3.81% 7.42% -2.40%
340
FUEL
Etherparty 		FUEL $10,796,558 $0.020507 526,478,202 * $932,262 1.44% -5.27% 18.61%
341
LGO
LGO Exchange 		LGO $10,756,855 $0.084461 127,358,918 * $32,437 0.59% -0.86% -11.12%
342
DBC
DeepBrain Chain 		DBC $10,573,011 $0.007049 1,500,000,000 * $991,072 -1.98% -13.39% 4.95%
343
APPC
AppCoins 		APPC $10,490,467 $0.104848 100,054,312 * $222,017 0.82% -2.32% 5.23%
344
$PAC
PACcoin 		$PAC $10,455,377 $0.002153 4,857,023,502 $46,503 0.71% -3.90% -20.57%
345
DAPS
DAPS Token 		DAPS $10,439,855 $0.000232 44,945,339,006 * $41,470 -10.12% -10.50% -7.80%