CryptoCurrency Market Capitalizations


All Currencies

# Name Symbol Market Cap PriceCirculating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC $69,166,974,315 $4186.41 16,521,787 $2,369,040,000 -0.41% 6.46% -0.91%
2 Ethereum ETH $30,030,353,789 $318.81 94,195,144 $871,061,000 0.24% 2.68% 6.32%
3 Bitcoin Cash BCH $11,089,580,514 $671.14 16,523,375 $663,531,000 2.14% -0.55% 123.75%
4 Ripple XRP $11,087,620,350 $0.289163 38,343,841,883 * $2,245,030,000 0.15% 42.30% 83.66%
5 Litecoin LTC $2,494,608,333 $47.44 52,587,707 $137,755,000 -0.10% 2.04% 7.74%
6 IOTA MIOTA $2,421,321,097 $0.871126 2,779,530,283 * $26,574,300 -1.16% 3.11% -9.21%
7 NEM XEM $2,283,300,000 $0.253700 8,999,999,999 * $10,226,300 0.34% 3.31% -2.59%
8 Dash DASH $2,179,606,294 $290.26 7,509,255 $56,914,000 -0.35% -0.31% 29.17%
9 NEO NEO $2,088,855,000 $41.78 50,000,000 * $115,821,000 -0.17% 19.83% -10.53%
10 Ethereum Classic ETC $1,478,549,443 $15.60 94,809,198 $270,965,000 -0.63% 11.14% 10.97%
11 Monero XMR $1,361,376,659 $91.04 14,953,626 $101,333,000 -1.48% 0.95% 89.11%
12 BitConnect BCC $831,277,868 $127.85 6,501,978 $8,729,620 0.42% 10.90% 11.77%
13 OmiseGo OMG $810,988,667 $8.25 98,312,024 * $49,726,200 -1.01% 9.03% -1.75%
14 Qtum QTUM $706,584,000 $11.98 59,000,000 * $36,270,000 -2.59% 11.67% -17.26%
15 Stratis STRAT $607,271,580 $6.16 98,514,440 * $33,642,300 -2.37% 15.33% -2.09%
16 Zcash ZEC $466,261,112 $230.34 2,024,256 $20,578,600 -0.12% 1.62% 7.62%
17 Waves WAVES $458,796,000 $4.59 100,000,000 * $3,363,650 -0.57% 8.46% -2.78%
18 EOS EOS $427,492,510 $1.42 301,435,287 * $35,635,600 -1.22% 9.65% -11.35%
19 TenX PAY $391,173,739 $3.74 104,661,310 * $15,627,300 -2.11% 3.74% -18.08%
20 BitShares BTS $374,536,581 $0.144149 2,598,260,000 * $57,060,700 -0.55% 14.24% 0.67%
21 Lisk LSK $332,467,274 $2.99 111,294,685 * $12,095,000 -0.13% 2.20% 36.41%
22 Tether USDT $319,577,998 $1.00 319,501,318 * $192,906,000 -0.09% -0.22% -0.05%
23 Steem STEEM $299,120,950 $1.25 239,851,296 $2,290,950 0.25% -1.18% 8.25%
24 Binance Coin BNB $268,717,000 $2.69 100,000,000 * $64,619,200 1.10% 8.55% 108.71%
25 Iconomi ICN $262,293,933 $3.02 86,900,350 * $1,826,530 -0.30% -3.19% 3.52%
26 Stellar Lumens XLM $251,892,153 $0.022562 11,164,244,648 * $30,052,200 -3.70% 22.13% 26.35%
27 Augur REP $248,396,500 $22.58 11,000,000 * $2,820,750 -0.27% 6.51% 8.19%
28 Golem GNT $232,582,534 $0.279200 833,032,000 * $3,142,730 0.91% 1.19% 4.22%
29 Bytecoin BCN $231,280,621 $0.001262 183,253,534,612 $2,708,430 0.55% 8.34% -8.63%
30 Veritaseum VERI $227,141,546 $112.94 2,011,134 * $411,386 0.55% -5.58% -6.66%
31 MaidSafeCoin MAID $214,465,493 $0.473902 452,552,412 * $3,002,760 -1.03% 0.15% 19.89%
32 Gas GAS $214,069,331 $25.98 8,240,123 * $1,889,840 -1.27% 7.83% -23.22%
33 Factom FCT $209,704,922 $23.98 8,745,102 * $4,684,640 0.49% 3.70% 31.63%
34 Siacoin SC $203,741,105 $0.007070 28,817,695,247 $6,058,510 -0.77% 8.04% -7.91%
35 Basic Attenti... BAT $202,843,000 $0.202843 1,000,000,000 * $2,403,760 1.98% 9.85% 1.12%
36 Dogecoin DOGE $193,297,294 $0.001745 110,769,548,974 $5,289,540 0.60% 3.95% -0.62%
37 0x ZRX $191,832,500 $0.383665 500,000,000 * $8,578,080 -2.32% 5.19% 113.19%
38 Byteball GBYTE $186,654,059 $354.63 526,327 * $634,344 -0.30% 3.74% -8.04%
39 Metal MTL $183,783,486 $9.52 19,300,994 * $1,403,300 2.42% 11.98% 22.24%
40 Gnosis GNO $178,883,932 $161.95 1,104,590 * $2,200,280 0.03% 4.88% -11.20%
41 Status SNT $177,799,131 $0.051232 3,470,483,788 * $7,857,830 -2.05% 4.70% -14.99%
42 DigixDAO DGD $170,616,200 $85.31 2,000,000 * $938,331 1.01% 12.45% 8.13%
43 Populous PPT $168,258,423 $4.08 41,252,246 * $394,438 2.38% 1.70% -17.13%
44 Civic CVC $167,619,320 $0.492998 340,000,000 * $4,656,530 0.22% 0.34% -20.25%
45 Ark ARK $164,140,637 $1.69 97,081,554 * $1,783,300 0.16% -1.74% 7.46%
46 GameCredits GAME $161,342,107 $2.52 63,923,940 $5,457,910 4.99% 16.21% 19.31%
47 MCAP MCAP $155,825,868 $1.95 79,876,703 * $469,739 -3.02% 6.91% -8.22%
48 Decred DCR $152,665,026 $27.26 5,599,325 $1,004,210 -1.42% 5.82% 6.47%
49 Ardor ARDR $143,876,906 $0.144021 998,999,495 * $1,815,110 0.09% 12.68% 10.11%
50 Bytom BTM $136,851,740 $0.202322 676,405,632 * $21,671,500 -0.63% 13.10% -34.22%
51 Nxt NXT $129,158,710 $0.129288 998,999,983 * $22,266,100 -0.33% 21.10% 17.75%
52 Komodo KMD $128,885,208 $1.28 100,945,510 $430,313 1.32% 1.99% -0.36%
53 DigiByte DGB $116,435,454 $0.013319 8,742,253,657 $5,880,490 -0.37% 3.73% -5.95%
54 FunFair FUN $113,897,293 $0.029665 3,839,463,249 * $726,635 0.77% 1.85% 14.82%
55 Monaco MCO $111,277,541 $11.34 9,813,786 * $13,044,200 0.53% -1.34% 104.83%
56 PIVX PIVX $109,647,148 $2.03 54,127,762 * $1,338,080 3.35% 4.30% 3.80%
57 Bancor BNT $109,027,064 $2.67 40,772,871 * $2,475,020 0.67% 2.68% -0.34%
58 Lykke LKK $94,215,439 $0.352839 267,021,047 * $260,051 0.10% 2.79% -6.41%
59 district0x DNT $93,762,600 $0.156271 600,000,000 * $4,027,200 -1.75% -9.33% 13.48%
60 MobileGo MGO $92,478,687 $0.943382 98,028,887 * $383,520 -0.83% 4.37% -19.94%
61 ICO ICO $88,286,100 $0.882861 100,000,000 * $11,885,100 -0.62% 7.50% -28.85%
62 Aragon ANT $84,431,974 $2.51 33,605,167 * $444,645 0.97% 0.66% 2.08%
63 SingularDTV SNGLS $82,276,200 $0.137127 600,000,000 * $763,949 2.11% -2.77% -11.99%
64 Pillar PLR $77,912,800 $0.139130 560,000,000 * $189,268 -4.13% 9.72% 10.54%
65 Nexus NXS $76,654,048 $1.48 51,895,313 $142,429 -0.79% 6.01% -6.72%
66 Storj STORJ $75,808,961 $0.944051 80,301,765 * $2,647,690 0.23% 3.57% -30.91%
67 Bitquence BQX $73,344,052 $1.04 70,768,093 * $661,791 1.49% 10.14% 23.37%
68 Metaverse ETP ETP $72,105,978 $3.19 22,600,000 $440,666 -0.78% 1.57% -10.69%
69 BitcoinDark BTCD $70,973,129 $55.07 1,288,862 $63,993 0.93% 5.66% -4.50%
70 Cofound.it CFI $69,980,950 $0.215326 325,000,000 * $509,650 3.20% 8.92% 8.41%
71 Stox STX $69,689,944 $2.35 29,600,000 * $1,277,740 0.33% 4.96% 27.80%
72 DECENT DCT $66,292,598 $1.29 51,306,089 * $2,254,800 1.72% 6.48% -9.37%
73 Particl PART $63,780,916 $8.31 7,679,045 * $412,736 2.15% 16.08% -13.37%
74 SysCoin SYS $63,070,711 $0.119675 527,016,598 $772,202 0.44% 9.25% 6.60%
75 Ubiq UBQ $61,291,024 $1.62 37,751,006 $1,155,170 0.35% 6.76% 3.11%
76 Edgeless EDG $58,638,564 $0.714701 82,046,288 * $1,073,450 -0.44% 0.07% -10.91%
77 AdEx ADX $58,298,506 $1.09 53,253,776 * $7,813,720 -2.44% -3.73% 33.99%
78 Asch XAS $57,498,225 $0.766643 75,000,000 $7,748,230 -1.64% 8.33% -12.65%
79 FirstBlood 1ST $55,170,518 $0.644829 85,558,371 * $1,968,020 -0.62% 3.67% -10.33%
80 Wings WINGS $53,773,238 $0.599423 89,708,333 * $744,494 -1.05% 2.46% -0.14%
81 Gulden NLG $51,747,354 $0.147271 351,375,045 $354,856 1.70% 62.19% 97.21%
82 Blocknet BLOCK $50,999,788 $12.86 3,964,289 * $76,179 -1.75% 1.53% -8.00%
83 iExec RLC RLC $50,439,022 $0.637897 79,070,793 * $493,634 -1.26% -2.47% -0.01%
84 Counterparty XCP $47,946,659 $18.31 2,617,990 * $753,384 -1.39% 17.17% 46.18%
85 Numeraire NMR $46,739,348 $37.32 1,252,488 * $409,597 1.12% 6.67% 8.68%
86 LEOcoin LEO $45,490,509 $0.514623 88,395,795 ** $260,287 -0.11% -0.27% 4.28%
87 Emercoin EMC $45,082,352 $1.11 40,581,096 $546,486 -1.34% -0.44% 16.95%
88 Melon MLN $44,925,689 $74.95 599,400 * $306,735 0.23% 7.25% -6.80%
89 Peercoin PPC $41,494,857 $1.71 24,280,481 $602,523 0.28% 3.21% 4.82%
90 NoLimitCoin NLC2 $39,408,923 $0.193818 203,329,530 * $140,738 2.90% 15.68% -6.61%
91 TokenCard TKN $38,949,799 $1.65 23,644,056 * $561,747 5.93% 2.19% 29.55%
92 Elastic XEL $38,737,963 $0.455349 85,073,127 * $581,058 -3.48% 9.79% -20.94%
93 Round ROUND $37,865,120 $0.044547 850,000,000 * $288,665 -0.04% 0.45% -18.98%
94 TaaS TAAS $35,841,915 $4.40 8,146,001 * $337,011 0.34% 5.14% 29.58%
95 Etheroll DICE $34,777,480 $4.97 7,001,623 * $541,850 0.50% 4.98% -10.50%
96 FirstCoin FRST $34,430,655 $5.51 6,252,786 $373,644 -0.01% 9.88% 9.93%
97 OpenAnx OAX $33,394,851 $1.34 25,009,250 * $1,704,500 3.08% -5.56% 105.00%
98 FairCoin FAIR $32,408,714 $0.609257 53,193,831 * $35,148 -0.25% 5.54% 24.48%
99 Rialto XRL $32,282,598 $0.420469 76,777,594 * $106,116 4.08% -10.01% -17.72%
100 Quantum Resis... QRL $31,140,044 $0.598847 52,000,000 * $434,141 -1.30% 8.59% 38.30%
101 I/O Coin IOC $31,032,683 $1.90 16,358,734 * $103,983 -4.05% -3.82% -12.81%
102 adToken ADT $30,822,540 $0.051371 600,000,000 * $193,458 1.92% -1.39% -18.79%
103 EB3 Coin EB3 $30,296,369 $0.419095 72,289,981 $132,903 4.21% 10.71% -25.10%
104 BlockCAT CAT $29,171,398 $3.96 7,360,121 * $839,638 -0.49% 35.03% 273.88%
105 ReddCoin RDD $28,841,564 $0.001009 28,596,208,357 * $415,099 -4.54% -0.40% -26.43%
106 The ChampCoin TCC $28,476,901 $0.172665 164,925,727 $1,392,210 0.20% 6.85% 2.27%
107 vSlice VSL $28,401,689 $0.850592 33,390,496 * $217,003 0.26% -4.68% -11.97%
108 Mysterium MYST $28,244,944 $1.45 19,429,024 * $1,217,350 0.74% 13.77% -17.56%
109 Verge XVG $28,140,716 $0.002099 13,409,472,280 $828,766 0.15% 5.28% -20.57%
110 Safe Exchange... SAFEX $27,936,830 $0.013009 2,147,483,647 * $3,418,850 -1.58% 4.32% -48.11%
111 ZCoin XZC $27,846,310 $9.83 2,833,486 $315,733 -0.04% 8.75% -8.66%
112 PotCoin POT $27,346,273 $0.125604 217,718,171 $472,910 0.13% 3.33% -2.04%
113 Namecoin NMC $27,345,159 $1.86 14,736,400 $178,963 1.32% 4.57% 5.04%
114 ION ION $26,821,136 $1.71 15,705,356 * $106,982 0.86% 0.39% -2.76%
115 Polybius PLBT $26,688,205 $7.07 3,773,278 * $223,997 1.24% 2.36% 28.93%
116 Lunyr LUN $26,673,249 $11.61 2,297,853 * $1,607,430 -1.40% 13.91% -26.04%
117 Expanse EXP $26,285,448 $3.32 7,906,397 $1,857,300 4.96% 20.36% 64.89%
118 Mothership MSP $26,065,760 $0.186184 140,000,000 * $400,961 -0.57% 15.23% 23.05%
119 Humaniq HMQ $24,918,871 $0.153009 162,858,861 * $385,977 0.30% 6.54% -16.84%
120 Santiment Net... SAN $24,514,294 $0.410474 59,721,917 * $915,695 3.57% 10.53% 34.93%
121 Peerplays PPY $23,706,693 $6.31 3,758,356 * $605,941 9.79% 42.32% -28.94%
122 LBRY Credits LBC $23,474,583 $0.342572 68,524,524 $1,033,440 -0.33% 6.12% -5.37%
123 SONM SNM $23,444,813 $0.070753 331,360,000 * $249,831 -0.19% 2.90% -6.29%
124 CloakCoin CLOAK $22,662,220 $4.46 5,084,670 * $219,818 -1.25% 8.16% -2.28%
125 Skycoin SKY $22,288,136 $3.81 5,857,530 * $53,021 0.03% 2.32% -4.43%
126 BitBay BAY $21,991,551 $0.021824 1,007,681,974 * $66,766 0.64% -3.57% 17.11%
127 MonaCoin MONA $21,977,865 $0.411345 53,429,275 $97,443 -0.28% -0.95% 1.96%
128 MonetaryUnit MUE $21,811,116 $0.171405 127,249,004 $247,406 -0.76% 1.59% 20.88%
129 BlackCoin BLK $21,774,906 $0.285281 76,327,922 * $1,767,920 13.93% 20.54% 24.99%
130 GridCoin GRC $21,184,030 $0.054275 390,312,753 $1,947,740 -14.98% 68.41% 77.54%
131 Viacoin VIA $21,033,941 $0.922615 22,798,178 $407,226 1.75% 4.17% -11.33%
132 Databits DTB $21,009,262 $0.923573 22,747,809 * $54,832 -1.00% 2.34% 10.08%
133 WeTrust TRST $20,731,437 $0.224981 92,147,500 * $428,241 0.00% 6.42% -4.63%
134 Patientory PTOY $20,676,110 $0.295373 70,000,000 * $476,972 0.61% 6.76% 2.83%
135 Golos GOLOS $20,671,506 $0.166011 124,518,891 $38,947 -1.03% 9.03% 26.08%
136 Xaurum XAUR $20,287,690 $0.159607 127,110,274 * $158,072 0.38% 0.29% -35.13%
137 Vertcoin VTC $20,229,860 $0.521282 38,807,900 $1,155,420 0.79% 2.64% 20.74%
138 Matchpool GUP $20,067,750 $0.267570 75,000,000 * $923,121 2.88% 9.52% 37.57%
139 Wagerr WGR $19,518,963 $0.106661 183,000,000 * $77,655 2.73% 10.04% -3.34%
140 Radium RADS $19,353,261 $5.81 3,330,172 * $152,667 0.35% 4.61% 8.13%
141 Soarcoin SOAR $18,131,678 $0.027811 651,970,042 * $6,801 -0.99% 1.30% 17.17%
142 Clams CLAM $17,929,665 $6.95 2,581,479 * $256,467 0.63% 2.72% 2.24%
143 Synereo AMP $17,918,471 $0.217837 82,256,324 * $402,346 1.34% 9.79% -5.53%
144 Chronobank TIME $17,897,754 $25.20 710,113 * $1,211,770 1.00% 1.67% -2.75%
145 Crown CRW $17,775,177 $1.19 14,920,323 $194,546 -4.74% 21.43% 48.69%
146 InsureX IXT $17,433,099 $0.487246 35,778,844 * $297,301 0.03% -22.80% 75.45%
147 Agoras Tokens AGRS $17,408,160 $0.414480 42,000,000 * $97,007 3.30% 4.65% -14.03%
148 Omni OMNI $16,955,980 $30.30 559,587 * $249,204 0.32% 5.33% 8.25%
149 Nimiq NET $16,772,595 $1.60 10,500,000 * $211,580 -1.65% 14.36% 0.25%
150 NAV Coin NAV $16,592,889 $0.269058 61,670,305 * $427,296 0.99% 12.95% -2.33%
151 RaiBlocks XRB $16,231,821 $0.151800 106,928,993 $131,621 -4.94% 33.12% 39.09%
152 SIBCoin SIB $16,195,161 $1.06 15,275,716 $38,403 -1.20% 4.40% -9.25%
153 YbCoin YBC $16,156,822 $5.35 3,020,475 * $133,145 0.48% 3.05% -0.26%
154 Blocktix TIX $16,009,960 $0.400249 40,000,000 * $39,035 4.21% -7.37% 29.10%
155 Mooncoin MOON $15,966,066 $0.000072 222,239,535,553 $19,989 37.95% 45.14% 53.07%
156 Quantum QAU $15,939,134 $0.195503 81,528,846 * $68,305 0.10% 6.47% 7.47%
157 Ecobit ECOB $15,916,267 $0.035812 444,444,444 * $14,432 -4.87% 4.01% -3.04%
158 Nexium NXC $15,725,437 $0.236396 66,521,586 * $97,960 3.10% 10.66% 5.32%
159 DigitalNote XDN $15,386,431 $0.002235 6,885,695,758 $1,276,610 -0.20% -6.20% 0.35%
160 NeosCoin NEOS $15,377,956 $4.45 3,456,862 $2,586,100 -11.49% 50.22% 18.11%
161 OBITS OBITS $15,316,185 $0.963858 15,890,500 * $19,631 -0.43% 9.20% -13.50%
162 SaluS SLS $15,023,039 $14.96 1,004,086 * $190,855 5.52% 10.40% 1.03%
163 SpreadCoin SPR $14,598,037 $1.69 8,621,872 $120,193 4.54% 33.25% 28.57%
164 ZenCash ZEN $14,213,581 $7.20 1,973,700 $237,914 -0.49% 10.82% 22.09%
165 XTRABYTES XBY $13,955,305 $0.021470 650,000,000 * $56,588 -4.46% 0.15% 50.82%
166 Unobtanium UNO $13,648,048 $69.00 197,801 $31,591 -2.05% 10.98% -6.76%
167 EarthCoin EAC $13,533,126 $0.001196 11,315,890,509 $663,075 5.07% 16.28% 1.66%
168 E-Dinar Coin EDR $13,265,973 $0.014969 886,211,988 $697,072 5.39% 2.70% 24.36%
169 Energycoin ENRG $13,126,712 $0.108340 121,162,194 $239,654 -5.53% -5.80% 26.21%
170 Swarm City SWT $13,121,119 $1.72 7,606,710 * $23,291 0.14% 9.10% -11.11%
171 E-coin ECN $13,066,810 $3.54 3,688,293 $254,111 -0.08% -1.62% -5.76%
172 Rubycoin RBY $12,947,401 $0.524501 24,685,178 * $10,649 -0.22% 9.68% 16.88%
173 Aeon AEON $12,676,152 $0.865199 14,651,140 $88,886 -1.06% -3.38% 36.21%
174 bitCNY BITCNY $12,642,633 $0.145749 86,742,500 * $545,239 -0.32% 1.39% 0.88%
175 Shift SHIFT $12,544,616 $1.13 11,109,098 * $172,585 -4.87% 10.35% 11.35%
176 Dent DENT $12,247,925 $0.001157 10,589,960,960 * $79,896 -8.06% 6.52% 36.34%
177 LoMoCoin LMC $11,996,061 $0.056156 213,618,761 * $221,056 -1.94% 5.59% -14.60%
178 Burst BURST $11,939,188 $0.006632 1,800,339,818 $294,744 0.57% 7.67% -10.49%
179 Waves Communi... WCT $11,357,607 $1.26 8,996,338 * $27,229 -0.14% 11.84% -7.51%
180 Voxels VOX $11,274,249 $0.053687 210,000,000 * $123,450 -1.79% 0.05% -3.82%
181 DAO.Casino BET $11,004,590 $0.100395 109,612,924 * $72,192 -4.79% -6.88% 38.42%
182 BCAP BCAP $10,878,300 $1.09 10,000,000 * $148,737 -0.27% 4.76% 7.70%
183 Diamond DMD $10,825,595 $4.83 2,243,465 $43,008 0.65% 5.04% 10.56%
184 Incent INCNT $10,820,624 $0.235147 46,016,425 * $256,115 0.55% 11.39% 42.75%
185 Gambit GAM $10,541,224 $8.85 1,191,188 * $48,499 0.91% 12.38% 22.47%
186 Bitcrystals BCY $10,357,587 $0.445518 23,248,415 * $192,452 9.57% 19.93% 14.45%
187 Unity Ingot UNY $10,298,707 $0.050984 202,000,000 * $45,021 1.00% -10.08% -18.94%
188 ToaCoin TOA $10,181,017 $0.006029 1,688,671,506 $39,528 0.65% 9.84% 5.21%
189 Rise RISE $10,034,350 $0.088690 113,139,200 * $61,834 -0.16% 2.61% -12.91%
190 Feathercoin FTC $9,994,642 $0.057813 172,878,200 $1,075,960 -0.75% 0.96% 6.40%
191 Embers MBRS $9,556,100 $0.191122 50,000,000 * $16,000 -2.84% 6.14% 304.96%
192 Einsteinium EMC2 $9,542,796 $0.044743 213,280,688 $891,818 -7.05% 17.80% -3.33%
193 Triggers TRIG $9,230,647 $0.287509 32,105,593 * $937,576 12.27% 83.17% 138.77%
194 Pluton PLU $8,935,790 $10.51 850,000 * $141,601 0.12% -0.56% -2.37%
195 DubaiCoin DBIX $8,899,194 $8.77 1,015,116 $48,970 -2.78% 5.26% -4.14%
196 Creditbit CRB $8,528,214 $0.718139 11,875,437 * $356,820 -0.20% -1.78% 18.04%
197 Sphere SPHR $8,395,463 $2.72 3,082,940 * $308,551 -0.01% -7.45% 65.08%
198 Spectrecoin XSPEC $8,354,605 $0.408610 20,446,404 * $133,364 -11.78% 25.52% 127.17%
199 GeoCoin GEO $8,255,157 $2.60 3,177,150 $1,038,560 -0.19% 27.36% 245.77%
200 Pepe Cash PEPECASH $8,246,295 $0.011749 701,884,009 * $2,526 -0.19% 15.41% -10.93%
201 EuropeCoin ERC $8,141,934 $0.822246 9,902,066 $11,376,800 2.29% 114.17% 304.37%
202 Qwark QWARK $8,126,684 $0.285327 28,482,001 * $616,413 -1.15% -0.97% 18.57%
203 LuckChain BASH $8,113,791 $0.011527 703,912,714 $83,183 -0.39% 3.55% -9.58%
204 Legends Room LGD $8,067,920 $4.03 2,000,000 * $4,412,860 11.68% 81.63% 160.83%
205 Infinitecoin IFC $7,852,314 $0.000087 90,596,274,910 $523,080 0.10% 4.36% -10.62%
206 Bankcoin B@ $7,799,331 $0.677387 11,513,848 * $1,339 -28.81% -18.73% -52.84%
207 VeriCoin VRC $7,691,284 $0.253438 30,347,795 $350,376 1.68% 2.90% 8.98%
208 HEAT HEAT $7,613,697 $0.269561 28,244,800 * $6,131 -0.35% 29.82% -20.06%
209 Groestlcoin GRS $7,575,836 $0.111036 68,228,645 $372,326 -0.05% 2.76% -5.30%
210 PRIZM PZM $7,541,654 $0.896437 8,412,921 * $10,147 -0.16% 5.33% -10.60%
211 APX APX $7,380,128 $9.49 777,394 * $55,612 -0.31% 2.84% 2.40%
212 Primecoin XPM $7,366,558 $0.361967 20,351,464 $427,311 3.34% 9.20% 3.69%
213 FlorinCoin FLO $7,210,979 $0.052865 136,403,660 $105,537 2.91% 14.10% 12.19%
214 NEVERDIE NDC $7,209,874 $0.175833 41,004,100 * $39,384 0.82% -7.54% -20.26%
215 VPNCoin VASH $7,088,656 $0.017707 400,339,746 * $282,884 0.85% 3.44% 1.55%
216 Bitcoin Plus XBC $6,977,956 $69.92 99,800 * $253,148 -1.19% 10.02% -11.95%
217 FoldingCoin FLDC $6,910,473 $0.013427 514,662,238 * $458,384 3.76% 9.42% 12.51%
218 Dimecoin DIME $6,866,351 $0.000013 532,712,976,400 $3,469 -37.25% 127.49% -3.96%
219 OracleChain OCT $6,836,010 $0.227867 30,000,000 * $46,348 -0.20% 11.32% 20.85%
220 WorldCoin WDC $6,627,155 $0.057598 115,059,576 $274,616 0.55% 3.03% -11.85%
221 MergeCoin MGC $6,585,951 $0.069326 95,000,000 * $123,452 -0.28% 3.36% -1.73%
222 DNotes NOTE $6,582,121 $0.052076 126,395,004 $177,676 -5.65% 27.23% -1.58%
223 SunContract SNC $6,565,470 $0.066881 98,166,002 * $607,890 0.25% -5.81% 2.37%
224 Sequence SEQ $6,408,515 $0.142664 44,920,335 $163,395 3.38% -0.08% 4.02%
225 CVCoin CVCOIN $6,349,545 $0.815738 7,783,804 * $7,934 -3.56% -0.81% 68.20%
226 MyBit Token MYB $6,214,261 $3.02 2,058,214 * $52,085 1.18% -29.13% ?
227 Bitland CADASTRAL $6,178,080 $0.205936 30,000,000 * $1,598 -2.64% -12.59% 7.61%
228 OKCash OK $6,079,560 $0.083976 72,396,309 * $53,517 -3.62% 2.03% 26.22%
229 Circuits of V... COVAL $6,042,220 $0.006042 1,000,000,000 * $84,616 7.09% 19.07% 14.71%
230 Bela BELA $6,030,226 $0.162336 37,146,575 $204,990 0.40% 5.36% -36.00%
231 ArtByte ABY $6,020,525 $0.007597 792,537,250 ** $341,764 -1.30% 6.06% -9.59%
232 Project Decorum PDC $6,017,050 $0.120341 50,000,000 * $8,793 2.11% 7.29% 10.40%
233 Sprouts SPRTS $5,944,380 $0.000015 404,834,025,948 * $1,485 -0.30% 750.18% 95.05%
234 Auroracoin AUR $5,903,656 $0.681862 8,658,139 ** $12,952 1.26% 8.71% 0.96%
235 Curecoin CURE $5,902,906 $0.248637 23,741,058 ** $38,846 -0.06% 0.55% 5.62%
236 Musicoin MUSIC $5,868,168 $0.019714 297,663,522 $203,462 -2.29% 0.31% 6.72%
237 SolarCoin SLR $5,778,995 $0.161393 35,806,972 * $43,068 4.28% 6.56% -14.13%
238 Quark QRK $5,742,274 $0.022827 251,557,308 $66,478 -2.58% 2.05% -16.31%
239 Condensate RAIN $5,735,236 $0.105379 54,424,844 $130,916 -3.05% 31.12% 104.81%
240 Minereum MNE $5,394,339 $5.82 926,312 * $396,724 -9.14% 14.76% 303.14%
241 BitSend BSD $5,368,922 $0.331396 16,200,925 $44,065 3.38% 7.56% 1.61%
242 Signatum SIGT $5,368,688 $0.053468 100,408,997 $140,702 -1.33% 3.31% 6.89%
243 DaxxCoin DAXX $5,293,306 $0.010951 483,340,720 $826 1.12% -1.18% -14.27%
244 PutinCoin PUT $5,254,377 $0.026198 200,566,364 $13,919 -2.82% 15.72% 16.48%
245 BitBean BITB $5,251,896 $0.002518 2,085,774,000 * $124,478 -2.90% -3.67% -4.89%
246 E-Currency Coin ECC $5,216,322 $0.000210 24,863,424,810 $5,615 -9.29% 19.07% 2.40%
247 Megacoin MEC $5,200,301 $0.158129 32,886,450 $211,118 1.16% 7.48% -9.83%
248 EquiTrader EQT $5,171,013 $0.839155 6,162,167 $21,061 10.28% 8.47% -26.41%
249 EncryptoTel ETT $5,156,920 $0.083001 62,131,190 * $1,368 -0.49% 13.15% -23.27%
250 Blitzcash BLITZ $5,126,092 $1.26 4,082,551 * $15,051 2.89% 8.62% 2.49%
251 Pascal Coin PASC $4,943,414 $0.390688 12,653,100 $231,675 1.91% 9.15% -7.60%
252 Primalbase Token PBT $4,930,970 $4930.97 1,000 * $18,505 0.30% 10.17% -18.61%
253 HTMLCOIN HTML5 $4,866,072 $0.000120 40,659,020,000 $113,454 11.00% 68.90% 69.51%
254 FedoraCoin TIPS $4,735,828 $0.000011 443,168,182,458 $10,369 -2.65% -5.27% -32.47%
255 Bitswift SWIFT $4,725,476 $1.16 4,065,975 * $269,442 -0.29% -1.15% -21.10%
256 Darcrus DAR $4,705,838 $0.345414 13,623,762 * $50,682 -3.67% 6.10% 1.29%
257 Global Curren... GCR $4,681,038 $0.045416 103,071,151 * $67,441 -1.60% -5.05% -2.66%
258 Espers ESP $4,535,127 $0.000222 20,472,855,719 $10,286 -0.47% 1.65% -19.39%
259 GoldCoin GLD $4,505,313 $0.111395 40,444,484 $28,600 -1.11% -0.19% -1.91%
260 Compcoin CMP $4,490,877 $1.13 3,979,545 $27,011 3.25% -0.37% -3.97%
261 ZClassic ZCL $4,431,114 $2.45 1,809,800 $480,862 0.25% 29.67% 91.40%
262 MaxCoin MAX $4,378,302 $0.072988 59,986,349 $338,383 0.79% 0.97% -18.19%
263 PinkCoin PINK $4,225,968 $0.012141 348,088,450 $137,524 2.81% 8.81% 2.49%
264 Cryptonite XCN $4,215,815 $0.011993 351,514,149 $245,096 1.29% 6.49% -12.62%
265 NVO NVST $4,165,095 $0.277673 15,000,000 * $19,285 -0.24% -22.83% -37.02%
266 Novacoin NVC $4,161,260 $2.29 1,814,150 $8,372 -1.58% -2.28% -9.69%
267 Stealthcoin XST $4,128,191 $0.154328 26,749,465 $41,302 -0.20% 8.37% -2.96%
268 ChainCoin CHC $4,098,471 $0.267151 15,341,404 $17,241 -1.47% 3.12% -12.41%
269 Mintcoin MINT $4,094,985 $0.000165 24,826,068,197 * $3,979 7.28% 28.91% 6.44%
270 XCurrency XC $4,085,802 $0.699975 5,837,069 * $2,816 -0.22% 32.25% ?
271 Wild Beast Block WBB $4,009,874 $1.68 2,392,441 $3,224 -0.10% 7.28% -18.25%
272 Zetacoin ZET $3,798,862 $0.022810 166,540,795 $153,985 0.05% 5.47% -14.31%
273 Vcash XVC $3,790,959 $0.248515 15,254,447 $38,357 -0.33% 7.50% 9.76%
274 ExclusiveCoin EXCL $3,739,757 $0.889574 4,203,986 $186,694 -3.30% 12.41% 29.09%
275 Ethereum Movi... EMV $3,663,533 $0.549530 6,666,666 * $1,469 0.40% -11.12% -17.25%
276 Zennies ZENI $3,653,407 $0.003651 1,000,793,483 * $14,348 -0.20% 7.23% -1.40%
277 ZrCoin ZRC $3,589,502 $1.13 3,188,911 * $58,835 -0.59% 1.29% -1.16%
278 Dynamic DYN $3,576,448 $2.02 1,774,586 * $10,998 1.19% 9.44% -0.51%
279 bitUSD BITUSD $3,486,072 $1.01 3,459,160 * $280,145 -0.11% -0.41% 0.40%
280 DeepOnion ONION $3,474,139 $1.10 3,169,604 $22,896 -2.55% 32.89% 278.66%
281 HempCoin THC $3,469,020 $0.015484 224,041,897 $2,150,300 -2.56% 52.54% 100.66%
282 Steem Dollars SBD $3,344,360 $0.970270 3,446,835 * $572,846 4.52% 8.87% 4.04%
283 Myriad XMY $3,320,202 $0.002204 1,506,772,000 $462,860 -0.01% -1.98% -8.41%
284 CoEval COE $3,317,027 $77.56 42,770 * $34,824 31.95% 36.98% 22.47%
285 ZcCoin ZCC $3,159,301 $0.051240 61,657,044 $394,552 0.85% 6.62% -6.47%
286 Breakout Stake BRX $3,129,478 $0.499272 6,268,082 * $326,246 -3.93% 8.15% 2.33%
287 SmartCash SMART $3,127,111 $0.010828 288,806,600 * $2,980 12.93% -6.41% -31.86%
288 Synergy SNRG $3,079,423 $1.03 2,982,204 * $20,987 1.92% 7.34% -4.16%
289 ATC Coin ATCC $3,048,318 $0.289600 10,525,960 * $407,944 0.29% 15.36% 32.19%
290 Riecoin RIC $2,967,708 $0.081177 36,558,575 $76,434 0.29% 8.09% -3.26%
291 VeriumReserve VRM $2,931,169 $2.36 1,242,526 $95,319 2.18% 13.08% 14.70%
292 Zeitcoin ZEIT $2,843,953 $0.000077 36,971,138,497 $4,295 0.05% 21.71% 12.34%
293 DopeCoin DOPE $2,796,992 $0.025179 111,085,648 * $24,331 0.25% 6.47% -0.34%
294 Adzcoin ADZ $2,724,795 $0.048994 55,614,640 $3,030 8.36% 12.31% 11.70%
295 Memetic MEME $2,699,139 $0.164057 16,452,444 $36,887 -2.32% 6.04% 17.90%
296 KoreCoin KORE $2,678,749 $1.36 1,971,858 * $60,711 -1.43% -0.21% 5.87%
297 Dentacoin DCN $2,671,585 $0.000165 16,177,500,000 * $8,940 -0.37% 6.77% -22.35%
298 SkinCoin SKIN $2,598,776 $0.029470 88,183,483 * $27,906 2.60% -3.91% 3.88%
299 2GIVE 2GIVE $2,574,526 $0.004993 515,609,557 $43,190 1.67% 12.77% 5.82%
300 Boolberry XBB $2,539,481 $0.266403 9,532,480 $319,806 5.34% 3.41% -58.86%
301 NautilusCoin NAUT $2,502,205 $0.154648 16,180,000 * $59,025 -0.81% 6.97% -3.33%
302 Syndicate SYNX $2,500,569 $0.171852 14,550,710 * $120,473 1.65% -2.92% 7.11%
303 InPay INPAY $2,453,100 $0.245310 10,000,000 * $39,336 -0.25% 4.04% -4.02%
304 Breakout BRK $2,427,689 $0.133831 18,139,963 $21,585 -3.24% 3.15% 0.14%
305 Tokes TKS $2,371,483 $2.47 960,309 * $15,800 5.64% 3.43% 9.27%
306 Starta STA $2,352,856 $0.479405 4,907,867 * $1,486 -0.15% 12.15% 1.67%
307 TransferCoin TX $2,317,211 $0.380696 6,086,774 * $68,842 -0.20% 5.90% 5.00%
308 Janus JNS $2,301,669 $0.109088 21,099,198 * $1,115 -0.85% 2.59% -22.93%
309 WhiteCoin XWC $2,281,374 $0.009189 248,266,607 $820,281 2.35% 45.03% 34.77%
310 EverGreenCoin EGC $2,277,809 $0.170990 13,321,301 $45,713 1.63% 8.14% -39.26%
311 Atmos ATMS $2,257,136 $0.022531 100,179,114 * $25,919 -1.44% -21.60% -34.71%
312 Pesetacoin PTC $2,252,199 $0.017281 130,330,294 $19,026 0.15% 12.30% 3.10%
313 Creativecoin CREA $2,240,093 $0.210180 10,657,973 $4,825 3.37% 6.31% 42.18%
314 1337 1337 $2,206,026 $0.000095 23,271,669,528 * $8,839 13.31% 20.11% 25.10%
315 PoSW Coin POSW $2,188,299 $0.049621 44,100,000 * $24,144 0.97% 8.85% 8.02%
316 Bitmark BTM $2,187,333 $0.560685 3,901,180 $113,493 1.47% -1.46% 47.14%
317 TagCoin TAG $2,168,248 $0.382581 5,667,421 $56,184 1.59% 2.39% -9.05%
318 Visio VISIO $2,151,025 $0.042414 50,715,087 * $3,213 0.79% -13.55% -16.64%
319 Crave CRAVE $2,148,807 $1.59 1,347,679 * $1,530 -0.22% 5.73% -10.07%
320 FundYourselfNow FYN $2,145,919 $2.52 850,000 * $2,443 0.06% -10.37% -8.10%
321 CryptoPing PING $2,094,089 $0.210417 9,952,089 * $104,987 0.11% 7.15% -2.44%
322 InsaneCoin INSN $2,069,010 $0.126729 16,326,253 $7,183 -0.06% 1.21% -25.70%
323 BlockPay BLOCKPAY $2,037,903 $0.375422 5,428,300 * $3,881 -0.73% 21.18% 30.16%
324 Bata BTA $2,026,049 $0.407620 4,970,437 $44,001 -1.82% -5.55% 5.23%
325 Altcoin ALT $1,974,804 $16.16 122,175 * $2,227 -0.48% 13.56% 13.10%
326 AdShares ADST $1,969,932 $0.172012 11,452,296 * $38,336 -1.60% 15.95% 35.73%
327 Adelphoi ADL $1,953,445 $0.083224 23,472,224 * $4,734 -0.91% 33.40% 15.26%
328 Terracoin TRC $1,943,932 $0.092079 21,111,540 $6,527 4.27% 20.64% 8.32%
329 ArcticCoin ARC $1,914,742 $0.079290 24,148,567 $17,743 -0.79% 6.47% 26.03%
330 Hush HUSH $1,828,926 $1.66 1,100,888 $21,480 -5.84% 11.31% 2.28%
331 FinCoin FNC $1,824,881 $0.141698 12,878,667 * $86,838 -0.19% -1.52% -5.20%
332 Startcoin START $1,814,597 $0.040253 45,079,785 ** $38,563 -1.48% -2.01% -9.08%
333 Dotcoin DOT $1,808,938 $0.007400 244,465,250 * $7,601 0.04% 5.61% 11.15%
334 Mercury MER $1,805,240 $0.018052 100,000,000 * $2,528 -1.85% 10.03% 23.85%
335 Pandacoin PND $1,803,567 $0.000055 32,514,916,898 $5,321 23.70% 22.88% 60.95%
336 HunterCoin HUC $1,753,265 $0.093235 18,804,840 $23,197 2.14% 8.36% 14.52%
337 Neutron NTRN $1,727,885 $0.057022 30,301,862 * $2,454 3.91% 1.81% 2.46%
338 Ixcoin IXC $1,723,263 $0.082064 20,999,088 * $1,409 -0.20% 12.08% -16.29%
339 CryptoCarbon CCRB $1,722,947 $0.483687 3,562,111 * $42,480 -0.29% 6.32% -28.48%
340 vTorrent VTR $1,720,496 $0.159070 10,815,966 $20,344 4.28% 7.54% -12.20%
341 LTBcoin LTBC $1,691,291 $0.003425 493,863,915 * $673 -0.06% 18.09% ?
342 Eternity ENT $1,676,253 $0.441194 3,799,356 $34,764 -6.09% 30.61% 117.75%
343 VOISE VSM $1,650,570 $2.00 825,578 * $16,093 1.53% 10.70% -19.38%
344 CannabisCoin CANN $1,643,163 $0.021276 77,231,176 $50,800 -3.63% -8.92% 11.42%
345 e-Gulden EFL $1,642,129 $0.106376 15,437,022 ** $24,848 1.58% 2.81% -13.37%
346 TrustPlus TRUST $1,615,618 $0.050352 32,086,595 * $36,450 -1.18% 3.42% 18.29%
347 Centra CTR $1,574,457 $0.479688 3,282,252 * $10,894 0.08% 6.48% 11.36%
348 Magi XMG $1,511,037 $0.208190 7,257,971 $41,409 -0.41% 7.49% -39.24%
349 AudioCoin ADC $1,478,949 $0.001803 820,252,867 $1,529 0.20% 15.48% 9.10%
350 Rustbits RUSTBITS $1,437,631 $0.040725 35,300,866 * $555 -0.24% -35.05% 42.26%
351 Bitcore BTX $1,425,190 $2.37 601,661 $12,097 0.73% 7.92% -1.96%
352 Unitus UIS $1,412,030 $0.030181 46,785,866 $235,981 -0.14% 29.03% 81.86%
353 Fastcoin FST $1,408,504 $0.011179 126,000,000 $22,531 -1.65% 5.97% -13.43%
354 Sexcoin SXC $1,370,829 $0.011043 124,136,689 $5,922 6.82% 5.07% -6.85%
355 PIECoin PIE $1,365,329 $0.018231 74,889,272 * $55,655 5.79% -0.56% -37.10%
356 NuShares NSR $1,360,625 $0.000504 2,702,268,334 * $2,274 -7.90% 1.59% -24.95%
357 SmileyCoin SMLY $1,322,153 $0.000051 25,960,250,000 ** $1,658 -1.09% 16.32% 33.56%
358 EmberCoin EMB $1,315,949 $0.000131 10,063,540,863 * $42,972 -1.10% 43.10% 94.01%
359 DT Token DRACO $1,264,436 $0.014225 88,888,888 * $56,121 1.02% -1.80% 5.70%
360 Crypto Bullion CBX $1,251,433 $1.25 1,000,090 $4,903 0.01% 5.01% 9.30%
361 ParkByte PKB $1,220,582 $0.256208 4,764,026 * $34,577 -0.92% 2.34% -0.11%
362 HyperStake HYP $1,202,645 $0.001237 972,235,088 * $1,872 0.60% 13.83% -3.23%
363 IncaKoin NKA $1,180,632 $0.000126 9,405,850,922 $6,751 -0.22% 1.11% -7.78%
364 LiteDoge LDOGE $1,162,396 $0.000078 14,828,661,002 * $1,826 -2.33% 62.71% -0.49%
365 Renos RNS $1,140,688 $0.034197 33,356,077 * $10,086 -17.92% 0.19% -23.50%
366 Tickets TIX $1,123,936 $0.000017 66,876,281,414 $15,301 4.28% 0.38% -7.96%
367 Helleniccoin HNC $1,097,873 $0.019889 55,200,000 $1,477 -4.59% 15.20% 46.64%
368 Bitradio BRO $1,088,488 $0.194852 5,586,230 * $3,279 -0.18% 1.85% -8.99%
369 BlueCoin BLU $1,075,210 $0.001871 574,683,675 $5,959 8.55% 26.31% 72.60%
370 Centurion CNT $1,050,213 $0.039530 26,567,684 $5,713 -0.09% 4.11% 202.59%
371 E4ROW E4ROW $1,042,267 $0.250064 4,168,000 * $3,772 54.55% 58.61% -7.17%
372 BitAsean BAS $1,034,325 $0.206865 5,000,000 * $64,176 -5.01% -10.05% 612.60%
373 Capricoin CPC $1,002,023 $0.503518 1,990,045 * $28,440 -0.57% 6.58% 16.45%
374 Octanox OTX $983,679 $0.124396 7,907,644 $4,922 -1.21% 1.25% 51.90%
375 Netko NETKO $982,819 $0.268080 3,666,140 $6,661 -0.19% 8.51% -2.59%
376 TileCoin XTC $966,357 $0.009664 100,000,000 * $28,891 0.18% 2.35% -15.81%
377 iDice ICE $952,475 $0.606281 1,571,013 * $12,147 -0.10% 30.20% -16.78%
378 Linda LINDA $935,116 $0.000159 5,882,710,695 $7,538 0.69% 30.13% -23.46%
379 Monster Byte MBI $933,763 $0.055506 16,822,736 * $731 -0.19% -13.31% -23.07%
380 Etheriya RIYA $929,051 $0.587438 1,581,531 * $789 -0.19% 12.82% -6.06%
381 ProCurrency PROC $925,172 $0.072193 12,815,205 * $10,535 1.05% 10.54% -13.89%
382 Bytecent BYC $924,089 $0.530583 1,741,648 $7,855 4.21% 12.44% 12.50%
383 HitCoin HTC $922,808 $0.000084 10,996,318,099 ** $11,839 -0.22% 114.33% 44.01%
384 Influxcoin INFX $858,680 $0.513140 1,673,383 $6,354 4.45% 10.90% 3.74%
385 Virta Unique ... VUC $814,131 $0.013445 60,552,725 $21,674 4.80% -52.86% -65.25%
386 Fantomcoin FCN $805,194 $0.130076 6,190,179 $2,298 9.17% 22.41% 39.37%
387 XP XP $803,287 $0.000006 142,603,179,991 $4,096 -4.31% -44.92% 77.12%
388 Cream CRM $800,592 $0.018253 43,862,059 $2,148 6.66% -8.68% -4.72%
389 Happycoin HPC $785,398 $0.066689 11,777,023 $1,217 -5.44% 9.70% -5.64%
390 Aidos Kuneen ADK $780,454 $3.90 200,000 * $5,737,450 -0.14% 34.68% ?
391 Miners' Rewar... MRT $771,551 $0.077155 10,000,000 * $1,518 7.00% 14.58% 37.59%
392 Elcoin EL $764,290 $0.068186 11,208,967 * $6,918 1.48% -1.43% -42.87%
393 Sovereign Hero HERO $758,587 $158.93 4,773 * $682 0.23% -0.39% 0.72%
394 Moin MOIN $730,198 $0.102858 7,099,088 * $2,157 -0.01% 1.16% -16.58%
395 Virtacoinplus XVP $721,379 $0.078971 9,134,750 $1,280 -2.82% -4.31% -3.60%
396 808Coin 808 $713,694 $0.001007 708,747,037 $7,281 4.13% 20.55% -6.62%
397 FUNCoin FUNC $709,123 $0.121247 5,848,581 * $763 0.26% -6.41% -20.53%
398 Hacker Gold HKG $665,414 $0.041302 16,110,893 * $111,490 -2.92% -10.98% -57.20%
399 KekCoin KEK $664,990 $0.067010 9,923,755 * $2,344 -0.20% 7.78% 21.74%
400 FIMKrypto FIMK $653,700 $0.001133 577,004,618 * $904 -3.79% -2.19% -19.68%
401 WavesGo WGO $641,534 $0.064173 9,996,949 * $739 -0.17% -0.28% -47.54%
402 Shadow Token SHDW $633,454 $0.090493 7,000,000 * $914 -0.17% 24.84% -22.54%
403 Canada eCoin CDN $618,659 $0.006351 97,415,544 $709 -0.81% 8.92% -8.50%
404 Dashcoin DSH $609,724 $0.035048 17,396,723 $3,862 -3.20% 32.11% 91.52%
405 CryptoForecast CFT $602,209 $0.013092 46,000,000 * $3,013 -0.19% 27.86% 2.59%
406 Colossuscoin V2 CV2 $592,749 $0.000026 22,489,577,134 * $1,586 0.11% -0.08% -8.15%
407 PostCoin POST $589,278 $0.037136 15,868,233 * $21,138 7.43% 16.92% 25.80%
408 Dinastycoin DCY $578,367 $0.000463 1,249,216,484 $526 -0.28% -3.94% 21.47%
409 NobleCoin NOBL $577,923 $0.000251 2,300,355,983 $666 -0.18% 6.90% 8.44%
410 Pakcoin PAK $565,703 $0.014124 40,053,450 $2,871 8.72% 4.68% -19.96%
411 UnbreakableCoin UNB $558,347 $0.245088 2,278,150 $87,100 -4.79% 5.53% 12.17%
412 NuBits USNBT $524,406 $1.00 523,851 * $51,153 -0.23% 0.51% 0.18%
413 RouletteToken RLT $505,592 $0.050095 10,092,684 * $8,038 0.19% 16.57% -12.05%
414 iTicoin ITI $504,288 $15.76 32,000 * $92,652 -1.80% -0.91% -1.91%
415 InflationCoin IFLT $468,000 $0.000042 11,182,379,350 * $2,810 -19.39% -22.04% -21.46%
416 FujiCoin FJC $459,953 $0.000431 1,066,858,721 $931 -8.73% -5.80% -14.60%
417 Ripto Bux RBX $457,079 $0.001199 381,236,123 * $835 -0.15% 15.99% -20.57%
418 Trollcoin TROLL $445,330 $0.000796 559,466,775 $570 -0.22% 20.29% 31.68%
419 DAS DAS $439,660 $0.264332 1,663,285 $10,638 23.49% 46.51% 216.34%
420 42-coin 42 $432,260 $10291.90 41.999999 $1,341 8.83% 31.07% 12.35%
421 Denarius DNR $431,372 $0.534246 807,441 $8,643 -8.17% 4.09% 1.54%
422 NetCoin NET $429,255 $0.000545 787,126,712 $1,084 -7.02% -15.78% -48.74%
423 BTSR BTSR $427,753 $0.130266 3,283,690 * $552 -0.72% ? -26.48%
424 CoinonatX XCXT $412,730 $0.036085 11,437,555 $4,048 29.25% -3.17% 41.04%
425 Piggycoin PIGGY $404,495 $0.000835 484,471,607 $1,276 3.01% -0.64% -1.43%
426 Linx LINX $400,587 $0.073870 5,422,900 $18,676 -0.46% 15.66% -14.90%
427 CacheCoin CACH $378,407 $0.090201 4,195,132 $6,789 7.06% 4.80% 38.89%
428 Karbowanec KRB $377,619 $0.090786 4,159,448 $14,020 1.66% 1.77% -12.02%
429 Sumokoin SUMO $377,343 $0.301985 1,249,543 $763 1.07% -6.69% -9.33%
430 Zero ZER $358,540 $0.268974 1,332,990 $1,718 -1.40% 15.56% -16.51%
431 Unify UNIFY $342,348 $0.019851 17,246,253 $12,617 -5.04% 19.33% 8.32%
432 8Bit 8BIT $341,716 $0.293466 1,164,415 * $2,449 -0.23% 5.79% -1.20%
433 Zoin ZOI $341,185 $0.026378 12,934,400 $6,223 2.95% -15.59% -19.11%
434 ParallelCoin DUO $329,818 $1.11 297,680 $726 -1.97% 29.23% 139.55%
435 Atomic Coin ATOM $325,922 $0.027914 11,675,935 $647 -0.92% 15.52% 53.18%
436 CHNCoin CNC $314,397 $0.008795 35,748,791 $27,019 3.82% 7.99% -9.96%
437 Zurcoin ZUR $301,969 $0.003656 82,587,057 $3,995 -0.27% 15.12% 27.55%
438 Vsync XVS $298,805 $0.002796 106,856,635 $3,525 -1.28% 28.17% 18.82%
439 Deutsche eMark DEM $290,344 $0.010446 27,793,416 $2,551 -1.58% 5.85% -4.20%
440 Newbium NEWB $282,498 $0.009417 30,000,000 * $1,571 1.75% 26.56% 21.28%
441 Veltor VLT $279,147 $0.503099 554,855 $1,087 -0.19% 28.48% 133.94%
442 HiCoin XHI $263,324 $0.001388 189,729,990 $82,286 1.13% -1.27% -6.33%
443 Bitstar BITS $258,373 $0.011195 23,079,737 $1,435 -0.22% -17.56% 8.29%
444 bitBTC BITBTC $256,913 $4295.19 59.8142 * $10,023 0.56% 8.13% -0.22%
445 FuturXe FXE $246,462 $1.05 235,421 * $45,549 -0.19% 12.36% -2.29%
446 ChanCoin 4CHN $245,352 $0.038624 6,352,244 $6,649 1.14% 123.02% ?
447 Triangles TRI $244,771 $3.36 72,891 $557 6.52% -22.51% -33.43%
448 Francs FRN $236,674 $0.061686 3,836,760 $828 -5.38% 0.49% -6.07%
449 HOdlcoin HODL $227,562 $0.001888 120,518,540 $880 49.72% 42.12% -24.09%
450 BunnyCoin BUN $224,955 $0.000002 101,874,477,922 $518 90.07% 81.45% -66.65%
451 Mineum MNM $223,680 $0.023704 9,436,367 $4,183 -20.23% 36.95% 102.68%
452 Bitcoin Scrypt BTCS $212,432 $0.013051 16,276,575 $1,749 12.73% 63.82% 103.10%
453 Bottlecaps CAP $211,475 $0.001259 167,997,182 $935 -0.20% 7.12% -2.88%
454 DigitalPrice DP $209,212 $0.008995 23,258,848 $870 -1.04% 2.15% 40.02%
455 Pesobit PSB $201,469 $0.006084 33,113,536 * $733 5.60% -8.58% -3.43%
456 LanaCoin LANA $198,084 $0.000252 786,798,555 $701 -0.22% -5.65% -18.24%
457 Digitalcoin DGC $196,952 $0.007435 26,489,470 $2,288 -2.35% -4.29% -4.41%
458 Yocoin YOC $182,923 $0.001732 105,618,830 * $1,398 -2.82% -7.10% -28.38%
459 Catcoin CAT $181,126 $0.030840 5,873,000 $1,873 6.61% 20.21% 63.26%
460 NewYorkCoin NYC $180,023 $0.000003 59,719,935,819 $527 0.88% -36.88% -84.14%
461 CampusCoin CMPCO $179,478 $0.001872 95,859,000 $9,784 14.00% 74.03% 17.03%
462 bitSilver BITSILVER $172,097 $19.17 8,979 * $5,484 -0.11% 7.62% -4.17%
463 Rupaya RUPX $168,573 $0.031466 5,357,384 $5,192 5.33% -20.35% 59.41%
464 Rupee RUP $165,176 $0.007547 21,885,000 $1,180 0.07% 24.35% 107.02%
465 Pascal Lite PASL $164,080 $0.054548 3,008,000 $983 -0.19% 24.41% 8.48%
466 Cannation CNNC $161,798 $0.065323 2,476,893 $3,836 11.58% -25.49% 68.84%
467 Eurocoin EUC $152,571 $0.012826 11,895,628 $1,175 -0.22% -0.77% 13.21%
468 TheGCCcoin GCC $151,487 $0.008434 17,961,579 * $2,866 -0.06% 6.11% -29.94%
469 DIBCOIN DIBC $143,024 $0.028605 5,000,000 * $870 3.07% -5.22% 102.11%
470 BitcoinFast BCF $142,944 $0.037764 3,785,199 ** $7,610 -9.39% 2.70% 283.85%
471 Kurrent KURT $135,494 $0.013659 9,919,485 $687 13.37% 39.97% 27.02%
472 Cryptojacks CJ $133,263 $0.000328 406,568,581 $838 0.63% 11.49% -19.53%
473 Honey HONEY $128,709 $0.613855 209,674 $1,287 -0.03% 50.48% 21.21%
474 bitEUR BITEUR $123,709 $1.21 101,878 * $5,367 0.32% 0.32% 1.65%
475 Scorecoin SCORE $122,443 $0.004436 27,603,625 $2,194 -0.14% -5.08% 7.50%
476 bitGold BITGOLD $120,806 $1342.75 89.9694 * $1,740 -0.93% -0.45% 2.90%
477 PRCoin PRC $118,241 $0.009735 12,146,400 ** $8,464 0.24% 46.27% -3.73%
478 SwagBucks BUCKS $105,603 $0.423067 249,614 $518 -0.02% -1.80% -33.84%
479 AquariusCoin ARCO $105,374 $0.078465 1,342,947 * $781 -0.22% -1.58% 13.81%
480 Sojourn SOJ $104,269 $0.218359 477,514 $6,130 -1.64% -34.54% 65.98%
481 Solaris XLR $101,191 $0.255503 396,046 $1,753 -0.29% -6.71% 1.17%
482 Electra ECA $99,631 $0.000005 20,140,322,775 $575 -38.14% -21.91% -48.06%
483 BlakeStar BLAS $98,131 $0.000400 245,605,440 $1,864 -10.04% -10.46% -61.78%
484 Xiaomicoin MI $85,321 $0.000210 406,141,855 * $15,693 -0.03% -12.57% -18.61%
485 Master Swiscoin MSCN $75,650 $0.001782 42,460,160 * $1,862 7.43% 0.14% -13.27%
486 Mao Zedong MAO $75,112 $0.014434 5,203,745 $907 -0.19% 25.26% -12.59%
487 GlobalToken GLT $74,916 $0.003240 23,119,000 $735 -0.26% -8.24% -2.70%
488 Kayi KAYI $73,841 $0.000084 879,010,000 * $521 -0.19% -32.58% -52.28%
489 Veros VRS $70,867 $0.000478 148,104,141 * $2,489 3.54% 34.39% -28.77%
490 IOU1 IOU $69,359 $0.000881 78,725,319 * $660 -0.19% 8.00% -25.27%
491 GuccioneCoin GCC $68,094 $0.003357 20,285,537 * $958 -0.21% -13.00% 83.14%
492 Acoin ACOIN $67,840 $0.055602 1,220,085 $2,386 -0.24% -16.54% -35.00%
493 CrevaCoin CREVA $66,353 $0.001823 36,390,750 $3,520 2.51% 6.76% 38.93%
494 B3Coin B3 $64,607 $0.099819 647,244 $579 -0.06% -52.52% -52.28%
495 Frazcoin FRAZ $63,356 $0.012286 5,156,572 $30,671 4.28% ? ?
496 Marijuanacoin MAR $58,131 $0.051613 1,126,299 $824 -0.20% 28.49% -6.56%
497 Money $$$ $57,870 $0.001261 45,887,218 $1,221 -0.24% 3.00% -5.90%
498 KiloCoin KLC $57,656 $0.000294 196,297,971 $620 -0.21% 25.04% -33.60%
499 JetCoin JET $56,707 $0.030899 1,835,265 * $1,226 -23.58% -28.84% -85.62%
500 FlavorCoin FLVR $54,367 $0.002602 20,898,106 * $5,637 -6.03% 23.04% -0.35%
501 Torcoin TOR $54,018 $0.170845 316,179 $533 -0.50% -57.57% 16.24%
502 Tristar Coin TSTR $52,742 $0.010490 5,027,857 $5,210 1.18% ? 60.98%
503 Bitcoin Planet BTPL $49,722 $0.009809 5,068,943 $541 -63.51% -49.95% -19.52%
504 Neuro NRO $42,092 $0.002098 20,063,247 $808 -10.88% 70.16% 35.51%
505 Coinonat CXT $36,439 $0.012361 2,948,003 $2,237 -0.79% 0.68% -37.38%
506 BriaCoin BRIA $35,349 $0.678772 52,077 * $586 -0.04% -5.30% 218.91%
507 Dollar Online DOLLAR $31,533 $0.041834 753,776 $511 -0.50% 61.42% 7.48%
508 LiteBitcoin LBTC $31,475 $0.009872 3,188,280 $21,788 -17.08% 167.56% 66.37%
509 Solarflarecoin SFC $29,547 $0.002098 14,083,450 $610 3.95% 0.24% 5.44%
510 EcoCoin ECO $29,435 $0.073585 400,010 $24,122 10.56% 24.84% 41.19%
511 Coimatic 2.0 CTIC2 $27,862 $0.004800 5,804,250 $3,620 -0.20% -5.65% 20.15%
512 Wexcoin WEX $18,069 $0.082455 219,136 * $758 -0.37% -26.41% -17.94%
513 Shilling SH $14,522 $0.003567 4,071,650 * $838 63.09% 5.92% -7.38%
514 Lex4All LEX $11,924 $0.011924 1,000,000 * $690 1.02% 222.46% 103.80%
515 Ebittree Coin EBT $11,510 $0.010532 1,092,890 $4,574 0.21% -0.35% -13.58%
516 LevoPlus LVPS $10,500 $0.013973 751,481 $8,045 -1.72% 27.56% -13.30%
517 Rawcoin XRC $10,326 $0.014649 704,882 $1,364 -10.65% 35.72% 33.66%
518 SydPak SDP $8,163 $0.051317 159,061 * $661 -0.19% -5.45% -7.32%
519 AppleCoin APW $6,996 $0.424466 16,481 $87,538 3.42% 10.81% 0.46%
520 Enigma XNG $6,290 $0.378310 16,627 $1,236 -26.44% -21.07% 10.48%
521 HarmonyCoin HMC $5,891 $0.025006 235,595 $36,685 -0.19% -7.51% -23.91%
522 Californium CF $5,595 $0.050352 111,110 $550 -0.22% -7.30% 0.52%
523 Abncoin ABN $2,692 $0.039765 67,700 $2,358 -41.21% 27.47% 7.70%
524 SuperNET UNITY $26,153,034 $32.05 816,061 * ? ? 1.92% 78.44%
525 Arcade Token ARC $12,172,634 $6.35 1,915,557 * ? ? 2.78% 8695.18%
526 MUSE MUSE $11,426,904 $0.008311 1,374,840,478 * Low Vol ? ? ?
527 Jinn JINN $7,433,385 $126.63 58,703 * ? ? 0.20% -33.25%
528 ICO OpenLedger ICOO $3,947,780 $8.48 465,755 * Low Vol -0.35% 13.89% 19.34%
529 AsiaCoin AC $2,995,701 $0.003096 967,603,646 Low Vol 1.53% 1.91% -8.89%
530 Pangea Poker PANGEA $2,826,148 $2.83 999,352 * ? ? ? 33.39%
531 Greencoin GRE $2,805,032 $0.000852 3,293,856,641 * Low Vol 100.19% 120.58% 42.20%
532 CageCoin CAGE $2,672,230 $0.000026 101,168,328,395 Low Vol 1.88% 918.65% 456.67%
533 Malcoin MALC $2,521,143 $47.17 53,443 * Low Vol -0.07% 7.32% -12.56%
534 Bitpark Coin BPC $2,514,443 $0.033526 75,000,000 * Low Vol -0.21% -9.40% -53.08%
536 Bitz BITZ $1,489,411 $0.748113 1,990,891 Low Vol -0.21% 93.00% 55.29%
537 Tao XTO $1,397,390 $0.045904 30,441,518 Low Vol -0.19% 28.65% 8.54%
538 MarteXcoin MXT $1,321,595 $0.482278 2,740,318 Low Vol ? ? 4.84%
539 YashCoin YASH $1,279,804 $0.127978 10,000,185 * Low Vol -0.19% -0.80% -6.34%
540 FuckToken FUCK $1,075,686 $0.024904 43,193,633 * Low Vol 0.42% -8.46% -22.96%
541 CasinoCoin CSC $1,004,978 $0.026035 38,601,187 Low Vol -0.20% 39.06% 263.70%
542 Woodcoin LOG