| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $69,481,280,473 | $3958.97 | 17,550,325 | $8,447,293,432 | -0.03% | -0.38% | 9.32% | |
| 2 |
ETH
Ethereum |
ETH | $15,316,551,322 | $145.94 | 104,949,677 | $4,383,687,317 | -0.07% | -0.85% | 19.35% | |
| 3 |
XRP
XRP |
XRP | $13,347,865,278 | $0.323122 | 41,308,998,845 * | $692,797,758 | 0.26% | -1.77% | 6.38% | |
| 4 |
EOS
EOS |
EOS | $3,413,638,777 | $3.77 | 906,245,118 * | $1,524,275,822 | -0.02% | -1.44% | 36.31% | |
| 5 |
LTC
Litecoin |
LTC | $2,991,095,294 | $49.38 | 60,568,912 | $1,400,040,467 | 0.06% | -3.28% | 18.22% | |
| 6 |
BCH
Bitcoin Cash |
BCH | $2,526,393,533 | $143.27 | 17,634,138 | $364,842,221 | 0.03% | -1.80% | 16.61% | |
| 7 |
USDT
Tether |
USDT | $2,031,022,118 | $1.00 | 2,021,459,017 * | $7,465,334,387 | -0.05% | -0.16% | -0.06% | |
| 8 |
XLM
Stellar |
XLM | $1,716,757,909 | $0.089529 | 19,175,502,030 * | $160,655,664 | 0.16% | -0.30% | 17.17% | |
| 9 |
TRX
TRON |
TRX | $1,652,967,257 | $0.024789 | 66,682,072,191 | $141,570,079 | -0.02% | -1.32% | 5.01% | |
| 10 |
BNB
Binance Coin |
BNB | $1,463,579,301 | $10.37 | 141,175,490 * | $88,036,960 | 0.89% | -4.98% | 19.08% | |
| 11 |
ADA
Cardano |
ADA | $1,175,743,340 | $0.045348 | 25,927,070,538 | $26,588,703 | 0.22% | -3.33% | 11.75% | |
| 12 |
BSV
Bitcoin SV |
BSV | $1,154,004,199 | $65.45 | 17,632,673 | $90,909,688 | 0.03% | -2.07% | 2.93% | |
| 13 |
XMR
Monero |
XMR | $851,766,589 | $50.68 | 16,807,914 | $61,226,275 | -0.41% | -2.15% | 6.99% | |
| 14 |
MIOTA
IOTA |
MIOTA | $843,966,561 | $0.303636 | 2,779,530,283 * | $8,221,854 | -0.20% | -2.40% | 13.74% | |
| 15 |
DASH
Dash |
DASH | $735,471,145 | $85.09 | 8,643,307 | $240,802,464 | 0.24% | -2.49% | 7.53% | |
| 16 |
MKR
Maker |
MKR | $649,425,010 | $649.43 | 1,000,000 * | $1,656,118 | 0.79% | 0.03% | 20.05% | |
| 17 |
NEO
NEO |
NEO | $568,608,233 | $8.75 | 65,000,000 * | $234,054,766 | 0.02% | -3.51% | 10.32% | |
| 18 |
ETC
Ethereum Classic |
ETC | $488,127,865 | $4.50 | 108,443,041 | $248,772,408 | -0.21% | -3.96% | 9.11% | |
| 19 |
XEM
NEM |
XEM | $394,466,670 | $0.043830 | 8,999,999,999 * | $16,018,929 | 0.63% | 0.12% | 6.13% | |
| 20 |
ZEC
Zcash |
ZEC | $318,517,201 | $53.60 | 5,942,906 | $199,239,726 | -0.27% | -2.44% | 2.84% | |
| 21 |
WAVES
Waves |
WAVES | $284,273,390 | $2.84 | 100,000,000 * | $18,506,409 | 0.54% | 1.43% | 5.71% | |
| 22 |
XTZ
Tezos |
XTZ | $267,411,733 | $0.440192 | 607,489,041 * | $2,231,389 | -0.57% | -3.89% | 9.29% | |
| 23 |
VET
VeChain |
VET | $253,113,365 | $0.004564 | 55,454,734,800 * | $11,935,541 | -0.39% | 5.87% | 18.08% | |
| 24 |
USDC
USD Coin |
USDC | $247,175,824 | $1.01 | 244,506,190 * | $38,639,044 | -0.04% | 0.08% | -0.20% | |
| 25 |
DOGE
Dogecoin |
DOGE | $241,379,271 | $0.002040 | 118,348,848,173 | $19,259,662 | -0.23% | -1.38% | 7.78% | |
| 26 |
ONT
Ontology |
ONT | $239,415,775 | $0.738285 | 324,286,568 * | $47,298,768 | 1.39% | 4.27% | 29.72% | |
| 27 |
BTG
Bitcoin Gold |
BTG | $214,503,672 | $12.32 | 17,413,924 | $10,740,660 | -0.50% | -1.85% | 16.83% | |
| 28 |
TUSD
TrueUSD |
TUSD | $209,997,273 | $1.01 | 206,983,096 * | $90,931,054 | -0.17% | -0.30% | 0.01% | |
| 29 |
QTUM
Qtum |
QTUM | $188,191,139 | $2.11 | 89,272,312 * | $229,218,700 | 1.20% | -1.60% | 10.70% | |
| 30 |
HOT
Holo |
HOT | $183,466,024 | $0.001377 | 133,214,575,156 * | $14,780,435 | -0.56% | -6.84% | 16.63% | |
| 31 |
OMG
OmiseGO |
OMG | $176,756,520 | $1.26 | 140,245,398 * | $44,634,923 | -0.47% | -5.29% | 12.12% | |
| 32 |
BAT
Basic Attenti... |
BAT | $170,416,475 | $0.138387 | 1,231,449,089 * | $6,905,592 | -0.21% | -2.52% | 9.22% | |
| 33 |
DCR
Decred |
DCR | $159,299,603 | $17.03 | 9,352,272 | $1,856,255 | -0.18% | -2.12% | 1.89% | |
| 34 |
LINK
Chainlink |
LINK | $156,881,546 | $0.448233 | 350,000,000 * | $6,622,695 | 0.31% | -4.22% | 3.44% | |
| 35 |
ZIL
Zilliqa |
ZIL | $152,170,141 | $0.018380 | 8,279,187,391 * | $8,526,747 | 0.03% | -1.31% | 8.62% | |
| 36 |
REP
Augur |
REP | $151,850,705 | $13.80 | 11,000,000 * | $2,473,654 | -0.12% | -1.45% | 2.12% | |
| 37 |
ZRX
0x |
ZRX | $145,749,684 | $0.249448 | 584,289,697 * | $9,377,187 | 0.01% | -0.55% | 9.35% | |
| 38 |
LSK
Lisk |
LSK | $141,024,348 | $1.23 | 114,793,844 * | $3,690,657 | -0.66% | -2.70% | 7.49% | |
| 39 |
BCN
Bytecoin |
BCN | $126,656,443 | $0.000688 | 184,066,828,814 | $142,652 | -0.64% | -2.00% | 9.51% | |
| 40 |
BTS
BitShares |
BTS | $119,349,008 | $0.044321 | 2,692,860,000 * | $3,562,369 | -0.14% | -3.91% | 10.87% | |
| 41 |
NANO
Nano |
NANO | $118,961,207 | $0.892778 | 133,248,289 * | $2,511,046 | -0.12% | -0.92% | 6.33% | |
| 42 |
DGB
DigiByte |
DGB | $116,642,274 | $0.010175 | 11,463,072,620 | $2,387,866 | -0.09% | 4.49% | 14.48% | |
| 43 |
BCD
Bitcoin Diamond |
BCD | $116,415,246 | $0.757138 | 153,756,875 | $1,367,880 | -0.05% | -1.97% | 6.26% | |
| 44 |
ICX
ICON |
ICX | $116,140,091 | $0.245328 | 473,406,688 * | $8,730,915 | -0.05% | 1.28% | 12.95% | |
| 45 |
NPXS
Pundi X |
NPXS | $114,753,627 | $0.000675 | 170,099,867,143 * | $3,021,781 | -1.32% | -1.96% | 0.24% | |
| 46 |
PAX
Paxos Standar... |
PAX | $114,575,111 | $1.01 | 112,897,086 * | $72,501,209 | 0.01% | -0.07% | 0.22% | |
| 47 |
STEEM
Steem |
STEEM | $105,319,128 | $0.335725 | 313,706,810 * | $1,586,330 | 0.55% | 0.56% | 13.22% | |
| 48 |
KMD
Komodo |
KMD | $102,683,859 | $0.918361 | 111,812,074 | $3,900,378 | -0.67% | -6.28% | 10.82% | |
| 49 |
SC
Siacoin |
SC | $101,102,148 | $0.002558 | 39,516,225,372 | $4,072,660 | 0.51% | 0.49% | 13.65% | |
| 50 |
AE
Aeternity |
AE | $99,721,933 | $0.427954 | 233,020,472 * | $43,446,455 | 0.14% | -2.37% | 11.44% | |
| 51 |
XVG
Verge |
XVG | $96,100,632 | $0.006334 | 15,172,086,051 | $895,160 | -0.48% | -1.75% | 6.98% | |
| 52 |
IOST
IOST |
IOST | $94,492,466 | $0.007865 | 12,013,965,609 * | $7,250,506 | 0.61% | -4.56% | 18.64% | |
| 53 |
STRAT
Stratis |
STRAT | $92,642,468 | $0.933698 | 99,221,070 * | $5,618,008 | -0.23% | 2.28% | 5.74% | |
| 54 |
BTM
Bytom |
BTM | $85,803,285 | $0.085589 | 1,002,499,275 | $3,065,849 | 0.71% | -0.70% | 10.00% | |
| 55 |
THETA
THETA |
THETA | $80,998,110 | $0.093048 | 870,502,690 * | $4,970,322 | -0.92% | -2.73% | 0.24% | |
| 56 |
DAI
Dai |
DAI | $80,996,157 | $1.01 | 80,489,555 * | $41,056,610 | -0.19% | 0.48% | 0.67% | |
| 57 |
GUSD
Gemini Dollar |
GUSD | $76,614,711 | $0.996320 | 76,897,721 * | $221,337,754 | -0.03% | -2.29% | -1.14% | |
| 58 |
REPO
REPO |
REPO | $76,472,181 | $0.695463 | 109,958,607 * | $68,761 | 0.08% | 13.51% | 24.66% | |
| 59 |
PPT
Populous |
PPT | $70,907,615 | $1.33 | 53,252,246 * | $1,512,315 | -0.15% | -1.32% | 9.98% | |
| 60 |
SNT
Status |
SNT | $70,631,072 | $0.020352 | 3,470,483,788 * | $6,572,338 | -0.18% | -2.26% | 8.98% | |
| 61 |
XIN
Mixin |
XIN | $67,430,286 | $149.73 | 450,336 * | $242,877 | 1.66% | -0.87% | 29.50% | |
| 62 |
R
Revain |
R | $67,381,726 | $0.139089 | 484,450,000 * | $811,097 | -1.05% | -6.25% | -9.45% | |
| 63 |
ARK
Ark |
ARK | $66,674,384 | $0.614510 | 108,500,102 * | $1,849,350 | 1.39% | -4.24% | 24.41% | |
| 64 |
ETN
Electroneum |
ETN | $64,629,159 | $0.007205 | 8,970,506,084 | $121,580 | -0.04% | -0.01% | 9.98% | |
| 65 |
GNT
Golem |
GNT | $63,230,722 | $0.065618 | 963,622,000 * | $1,049,163 | 0.02% | -2.47% | 12.34% | |
| 66 |
CNX
Cryptonex |
CNX | $62,549,322 | $1.12 | 55,686,329 | $5,946,152 | -0.66% | -0.81% | 8.32% | |
| 67 |
HT
Huobi Token |
HT | $62,006,081 | $1.24 | 50,000,200 * | $17,545,734 | 0.47% | -1.40% | 11.94% | |
| 68 |
FCT
Factom |
FCT | $58,384,511 | $6.68 | 8,745,102 * | $268,187 | -1.26% | 3.48% | 9.93% | |
| 69 |
MAID
MaidSafeCoin |
MAID | $58,164,886 | $0.128526 | 452,552,412 * | $193,381 | -0.02% | -2.15% | 9.06% | |
| 70 |
ARDR
Ardor |
ARDR | $57,206,894 | $0.057264 | 998,999,495 * | $583,680 | 0.14% | -1.72% | 9.92% | |
| 71 |
HC
HyperCash |
HC | $49,775,815 | $1.14 | 43,529,781 | $1,465,735 | -0.20% | -4.42% | 4.22% | |
| 72 |
MCO
Crypto.com |
MCO | $48,591,868 | $3.08 | 15,793,831 * | $15,067,258 | -0.93% | -3.19% | 48.17% | |
| 73 |
INB
Insight Chain |
INB | $46,448,554 | $0.278882 | 166,552,689 * | $1,324,355 | 0.12% | -2.05% | -3.69% | |
| 74 |
VERI
Veritaseum |
VERI | $45,025,218 | $20.95 | 2,149,646 * | $1,959,029 | 0.82% | -7.78% | 31.23% | |
| 75 |
ODE
ODEM |
ODE | $44,698,607 | $0.200648 | 222,771,136 * | $613,562 | 1.49% | 0.90% | -5.65% | |
| 76 |
PIVX
PIVX |
PIVX | $44,501,412 | $0.783735 | 56,781,166 * | $1,161,568 | -0.20% | -1.91% | 9.66% | |
| 77 |
WTC
Waltonchain |
WTC | $44,109,573 | $1.08 | 40,999,959 * | $2,074,352 | -0.12% | -4.64% | 8.48% | |
| 78 |
LRC
Loopring |
LRC | $43,628,484 | $0.055297 | 788,984,491 * | $1,620,431 | -0.10% | -2.67% | -6.33% | |
| 79 |
CRO
Crypto.com Chain |
CRO | $41,985,347 | $0.013182 | 3,184,931,507 * | $496,092 | 0.46% | -1.16% | 5.30% | |
| 80 |
WAX
WAX |
WAX | $41,430,207 | $0.044186 | 937,637,069 * | $1,014,095 | -0.20% | -2.71% | 26.56% | |
| 81 |
QNT
Quant |
QNT | $41,428,222 | $4.24 | 9,777,236 * | $3,201,055 | -0.95% | -7.66% | -4.29% | |
| 82 |
KCS
KuCoin Shares |
KCS | $41,344,064 | $0.459685 | 89,939,916 * | $3,574,402 | -1.21% | -0.46% | 31.17% | |
| 83 |
LKY
Linkey |
LKY | $40,616,116 | $0.812322 | 50,000,000 * | $668,048 | -0.21% | -1.03% | 2.29% | |
| 84 |
AOA
Aurora |
AOA | $40,415,987 | $0.006178 | 6,542,330,148 * | $1,832,003 | 2.82% | 2.38% | -7.03% | |
| 85 |
PAI
Project Pai |
PAI | $40,189,291 | $0.028472 | 1,411,551,289 * | $918,147 | -0.28% | -3.02% | 3.56% | |
| 86 |
MANA
Decentraland |
MANA | $39,723,357 | $0.037827 | 1,050,141,509 * | $1,622,479 | 0.67% | -1.88% | 9.31% | |
| 87 |
MOAC
MOAC |
MOAC | $38,962,870 | $0.623772 | 62,463,334 * | $53,597 | 1.03% | -1.05% | 7.90% | |
| 88 |
NEXO
Nexo |
NEXO | $38,518,064 | $0.068782 | 560,000,011 * | $2,481,534 | 0.23% | -1.98% | 13.58% | |
| 89 |
ELF
aelf |
ELF | $38,442,737 | $0.137295 | 280,000,000 * | $9,469,420 | 1.36% | 1.63% | 27.14% | |
| 90 |
GXC
GXChain |
GXC | $37,744,564 | $0.629076 | 60,000,000 * | $5,549,238 | 0.08% | -2.12% | 11.39% | |
| 91 |
XZC
Zcoin |
XZC | $37,117,784 | $5.42 | 6,843,713 | $440,078 | 0.21% | -1.60% | 10.01% | |
| 92 |
POWR
Power Ledger |
POWR | $36,557,037 | $0.092234 | 396,349,006 * | $1,071,752 | 0.49% | -4.65% | 10.89% | |
| 93 |
RDD
ReddCoin |
RDD | $36,482,865 | $0.001266 | 28,808,713,174 * | $156,341 | -0.43% | -1.55% | 8.77% | |
| 94 |
TOMO
TomoChain |
TOMO | $35,460,168 | $0.600885 | 59,013,250 | $1,057,858 | 0.08% | 1.86% | 38.52% | |
| 95 |
MONA
MonaCoin |
MONA | $35,303,110 | $0.537095 | 65,729,675 | $231,159 | -0.62% | -1.61% | 6.98% | |
| 96 |
EURS
STASIS EURS |
EURS | $35,242,001 | $1.14 | 30,979,207 * | $830,896 | -0.18% | -0.38% | 1.01% | |
| 97 |
ETP
Metaverse ETP |
ETP | $34,385,649 | $0.624690 | 55,044,325 | $1,234,614 | -0.51% | -0.79% | 9.39% | |
| 98 |
BNT
Bancor |
BNT | $34,344,423 | $0.553251 | 62,077,450 * | $1,682,500 | 0.06% | -4.87% | 7.88% | |
| 99 |
SAN
Santiment Net... |
SAN | $33,024,302 | $0.527036 | 62,660,371 * | $20,361 | -2.84% | -0.38% | 13.28% | |
| 100 |
STORJ
Storj |
STORJ | $32,696,505 | $0.240792 | 135,787,439 * | $4,951,563 | -0.13% | -5.13% | 75.60% | |
| 101 |
AION
Aion |
AION | $32,605,123 | $0.115209 | 283,009,162 | $1,584,338 | 0.48% | -3.58% | -6.57% | |
| 102 |
DGD
DigixDAO |
DGD | $31,815,841 | $15.91 | 2,000,000 * | $273,657 | -0.03% | -1.29% | -0.28% | |
| 103 |
SYS
Syscoin |
SYS | $31,668,314 | $0.057720 | 548,656,472 | $2,125,688 | -0.57% | 6.22% | 43.13% | |
| 104 |
RVN
Ravencoin |
RVN | $31,583,212 | $0.010708 | 2,949,580,000 | $2,322,281 | -0.33% | -4.58% | 2.36% | |
| 105 |
WAN
Wanchain |
WAN | $31,237,863 | $0.294273 | 106,152,493 * | $1,593,466 | 0.15% | -3.18% | 4.23% | |
| 106 |
DENT
Dent |
DENT | $30,892,788 | $0.000952 | 32,456,475,076 * | $612,825 | -0.43% | -2.85% | -1.28% | |
| 107 |
LOOM
Loom Network |
LOOM | $30,381,625 | $0.046117 | 658,792,292 * | $1,633,358 | -0.55% | -0.49% | 13.34% | |
| 108 |
POLY
Polymath |
POLY | $30,137,085 | $0.090091 | 334,517,668 * | $4,048,667 | 0.24% | -2.49% | 3.56% | |
| 109 |
ZEN
Horizen |
ZEN | $29,867,469 | $5.10 | 5,858,988 | $921,197 | 0.87% | 0.74% | 11.08% | |
| 110 |
ELA
Elastos |
ELA | $29,248,190 | $2.00 | 14,627,448 | $2,205,841 | -0.36% | -1.99% | 0.32% | |
| 111 |
BTCP
Bitcoin Private |
BTCP | $29,220,659 | $1.42 | 20,524,490 | $39,081 | -0.01% | -1.39% | -2.36% | |
| 112 |
PAY
TenX |
PAY | $28,802,366 | $0.251884 | 114,347,861 * | $407,015 | 0.85% | 2.34% | 5.20% | |
| 113 |
QASH
QASH |
QASH | $28,743,873 | $0.082125 | 350,000,000 * | $220,992 | -0.29% | 9.79% | 23.94% | |
| 114 |
WICC
WaykiChain |
WICC | $28,379,894 | $0.150158 | 189,000,000 * | $831,929 | -0.13% | -4.09% | 10.30% | |
| 115 |
NULS
NULS |
NULS | $28,124,169 | $0.446226 | 63,026,669 | $3,430,626 | -0.15% | -0.48% | 10.13% | |
| 116 |
ENJ
Enjin Coin |
ENJ | $27,934,780 | $0.036646 | 762,278,665 * | $2,223,445 | 1.24% | -1.00% | 17.55% | |
| 117 |
DGTX
Digitex Futures |
DGTX | $26,887,097 | $0.036457 | 737,500,000 * | $421,570 | -2.49% | -4.33% | 6.61% | |
| 118 |
QKC
QuarkChain |
QKC | $26,478,928 | $0.033031 | 801,649,919 * | $4,814,883 | 0.09% | 2.13% | 10.61% | |
| 119 |
NAS
Nebulas |
NAS | $26,385,005 | $0.579890 | 45,500,000 * | $1,570,511 | 0.59% | -3.22% | 7.54% | |
| 120 |
GAS
Gas |
GAS | $26,080,371 | $2.57 | 10,128,375 * | $2,292,136 | -0.06% | -0.97% | 24.23% | |
| 121 |
ENG
Enigma |
ENG | $26,012,619 | $0.347594 | 74,836,171 * | $416,103 | 1.52% | 5.62% | 11.99% | |
| 122 |
AGI
SingularityNET |
AGI | $25,949,550 | $0.048084 | 539,673,260 * | $353,099 | -0.16% | -2.29% | 11.36% | |
| 123 |
NXT
Nxt |
NXT | $25,595,127 | $0.025621 | 998,999,942 * | $659,961 | -0.39% | -5.26% | 15.76% | |
| 124 |
QBIT
Qubitica |
QBIT | $25,227,040 | $8.99 | 2,805,376 * | $359,145 | 0.39% | -0.50% | 28.72% | |
| 125 |
TKN
TokenCard |
TKN | $24,544,030 | $0.848614 | 28,922,488 * | $138,954 | -0.16% | -8.91% | 45.38% | |
| 126 |
GBYTE
Obyte |
GBYTE | $24,210,063 | $35.66 | 679,008 * | $12,517 | -0.07% | -4.13% | 13.05% | |
| 127 |
FUN
FunFair |
FUN | $23,853,538 | $0.003959 | 6,024,937,089 * | $655,106 | 0.45% | -3.26% | 5.15% | |
| 128 |
NEC
Nectar |
NEC | $23,810,568 | $0.289128 | 82,353,022 * | $45,523 | -0.04% | 33.24% | 90.88% | |
| 129 |
MOC
Moss Coin |
MOC | $23,619,938 | $0.102668 | 230,061,334 * | $55,042,885 | -3.17% | 136.44% | 167.63% | |
| 130 |
APL
Apollo Currency |
APL | $23,182,295 | $0.001579 | 14,685,096,531 * | $1,399,534 | -0.42% | 1.13% | -7.23% | |
| 131 |
EDO
Eidoo |
EDO | $23,079,208 | $0.788724 | 29,261,461 * | $487,477 | 0.65% | -0.88% | 10.40% | |
| 132 |
KNC
Kyber Network |
KNC | $23,066,679 | $0.146709 | 157,227,063 * | $2,567,211 | 0.35% | -2.06% | 12.46% | |
| 133 |
EDR
Endor Protocol |
EDR | $22,619,571 | $0.031539 | 717,192,285 * | $1,833,482 | 1.06% | -1.55% | 7.21% | |
| 134 |
CHX
Own |
CHX | $22,451,428 | $0.299303 | 75,012,461 * | $1,160,851 | -1.39% | 10.81% | -0.74% | |
| 135 |
GBC
Gold Bits Coin |
GBC | $21,597,535 | $0.203811 | 105,968,611 * | $21,947 | -0.14% | -1.72% | 6.42% | |
| 136 |
RLC
iExec RLC |
RLC | $21,446,538 | $0.267845 | 80,070,793 * | $467,648 | -0.10% | -3.54% | 10.19% | |
| 137 |
DCN
Dentacoin |
DCN | $21,360,347 | $0.000065 | 326,822,211,298 * | $36,533 | 0.36% | -2.23% | 2.22% | |
| 138 |
S4F
S4FE |
S4F | $21,099,399 | $0.653791 | 32,272,410 * | $427,993 | 0.37% | 10.24% | 139.30% | |
| 139 |
CMT
CyberMiles |
CMT | $21,088,119 | $0.026360 | 800,000,000 * | $1,418,742 | -0.13% | -1.78% | 3.61% | |
| 140 |
DRGN
Dragonchain |
DRGN | $21,031,926 | $0.088213 | 238,421,940 * | $186,081 | -3.37% | 3.51% | 19.73% | |
| 141 |
LA
LATOKEN |
LA | $20,903,432 | $0.076821 | 272,104,453 * | $5,115,716 | 0.66% | 9.82% | 17.88% | |
| 142 |
MGO
MobileGo |
MGO | $20,850,247 | $0.208509 | 99,996,877 * | $5,732,672 | -0.14% | 3.16% | 10.34% | |
| 143 |
BRD
Bread |
BRD | $20,623,619 | $0.232421 | 88,733,978 * | $115,407 | -0.32% | 2.00% | 18.76% | |
| 144 |
CREDO
Credo |
CREDO | $20,464,150 | $0.037215 | 549,891,703 * | $43,078 | 2.39% | -9.55% | 0.32% | |
| 145 |
GETX
Guaranteed Et... |
GETX | $20,101,848 | $0.067006 | 300,000,000 * | $1,340 | -0.11% | -0.23% | 40.35% | |
| 146 |
UNO
Unobtanium |
UNO | $19,977,664 | $99.89 | 199,990 | $32,975 | -0.82% | 15.80% | 33.39% | |
| 147 |
CVC
Civic |
CVC | $19,929,824 | $0.058155 | 342,699,967 * | $1,375,025 | 0.60% | -0.99% | 15.16% | |
| 148 |
PART
Particl |
PART | $19,881,059 | $2.46 | 8,069,480 * | $15,862 | -0.14% | -2.19% | 5.16% | |
| 149 |
OSA
Optimal Shelf... |
OSA | $19,737,296 | $0.022877 | 862,750,737 * | $1,218,850 | -0.77% | -6.96% | -3.91% | |
| 150 |
RNT
OneRoot Network |
RNT | $19,275,615 | $0.069793 | 276,183,929 * | $459,146 | -1.27% | -3.39% | -3.73% | |
| 151 |
VTC
Vertcoin |
VTC | $19,266,005 | $0.398996 | 48,286,174 | $2,445,444 | -0.80% | -4.93% | 39.79% | |
| 152 |
IOTX
IoTeX |
IOTX | $18,771,003 | $0.007434 | 2,525,040,005 * | $819,336 | 0.34% | -2.01% | 7.97% | |
| 153 |
MITH
Mithril |
MITH | $18,664,688 | $0.036823 | 506,881,576 * | $2,625,185 | -2.65% | -3.28% | -12.99% | |
| 154 |
TCT
TokenClub |
TCT | $18,542,753 | $0.038516 | 481,425,335 * | $2,287,763 | -0.29% | -1.17% | 18.88% | |
| 155 |
NXS
Nexus |
NXS | $18,463,034 | $0.309223 | 59,707,886 | $155,976 | -0.46% | -4.31% | 4.23% | |
| 156 |
KIN
Kin |
KIN | $18,230,335 | $0.000024 | 756,097,560,976 * | $169,306 | 0.89% | -1.98% | -0.17% | |
| 157 |
GVT
Genesis Vision |
GVT | $18,160,047 | $4.10 | 4,426,883 * | $4,006,289 | 0.06% | -6.27% | 11.60% | |
| 158 |
EDG
Edgeless |
EDG | $17,801,236 | $0.178652 | 99,642,107 * | $125,678 | -0.44% | -2.29% | 6.03% | |
| 159 |
CND
Cindicator |
CND | $17,482,728 | $0.012091 | 1,445,976,590 * | $219,093 | -0.54% | -3.20% | 9.60% | |
| 160 |
CTXC
Cortex |
CTXC | $17,413,252 | $0.116249 | 149,792,458 * | $2,699,113 | 0.27% | -1.46% | -0.42% | |
| 161 |
CRPT
Crypterium |
CRPT | $17,329,713 | $0.207678 | 83,445,082 * | $257,697 | -1.42% | -5.84% | 49.24% | |
| 162 |
INO
INO COIN |
INO | $17,255,559 | $0.862778 | 20,000,000 * | $1,831,545 | 0.03% | -2.65% | 2.42% | |
| 163 |
MXM
Maximine Coin |
MXM | $17,249,613 | $0.011434 | 1,508,575,400 * | $1,041,477 | 0.17% | -0.36% | 30.61% | |
| 164 |
MLN
Melon |
MLN | $17,138,749 | $14.95 | 1,146,787 * | $122,119 | 2.02% | 14.73% | 38.18% | |
| 165 |
MFT
Mainframe |
MFT | $17,075,710 | $0.002972 | 5,744,976,040 * | $1,825,155 | 0.43% | -3.12% | -4.97% | |
| 166 |
ECOREAL
Ecoreal Estate |
ECOREAL | $16,997,753 | $0.095774 | 177,477,905 * | $7,306 | 5.03% | -12.29% | 22.78% | |
| 167 |
XPX
ProximaX |
XPX | $16,628,650 | $0.002727 | 6,097,456,550 * | $3,497,538 | -0.21% | -0.53% | -6.03% | |
| 168 |
NEBL
Neblio |
NEBL | $16,622,891 | $1.18 | 14,107,878 * | $399,894 | 0.14% | 0.65% | 9.21% | |
| 169 |
GRS
Groestlcoin |
GRS | $16,600,247 | $0.230636 | 71,975,844 | $1,327,425 | 0.52% | -2.53% | 10.92% | |
| 170 |
BCZERO
Buggyra Coin ... |
BCZERO | $16,588,577 | $0.009882 | 1,678,609,241 * | $14,245 | -2.17% | -0.19% | -6.32% | |
| 171 |
PZM
PRIZM |
PZM | $16,436,769 | $0.218805 | 75,120,637 * | $14,306 | -0.04% | -0.23% | 0.03% | |
| 172 |
REQ
Request Network |
REQ | $16,247,767 | $0.022268 | 729,657,635 * | $241,304 | -0.45% | -1.05% | 10.72% | |
| 173 |
TRUE
TrueChain |
TRUE | $16,223,066 | $0.264362 | 61,366,972 * | $17,231,171 | 1.03% | 1.76% | 14.02% | |
| 174 |
SMART
SmartCash |
SMART | $16,181,962 | $0.011445 | 1,413,859,298 | $1,686,034 | -0.24% | 3.00% | 25.09% | |
| 175 |
C20
CRYPTO20 |
C20 | $15,923,082 | $0.394286 | 40,384,619 * | $246,624 | -0.17% | -0.84% | 8.95% | |
| 176 |
GTO
Gifto |
GTO | $15,898,517 | $0.029761 | 534,212,222 * | $13,912,809 | -1.87% | -5.89% | 11.60% | |
| 177 |
FSN
Fusion |
FSN | $15,763,503 | $0.528049 | 29,852,345 * | $315,325 | -1.36% | 3.75% | 41.09% | |
| 178 |
BLOCK
Blocknet |
BLOCK | $15,701,652 | $2.81 | 5,581,350 * | $5,162 | -0.05% | 0.75% | 14.56% | |
| 179 |
MDA
Moeda Loyalty... |
MDA | $15,530,311 | $0.791197 | 19,628,888 * | $3,147,529 | -1.20% | 1.07% | 11.96% | |
| 180 |
BIX
Bibox Token |
BIX | $15,392,482 | $0.138748 | 110,938,508 * | $3,189,971 | -0.36% | -4.30% | 4.58% | |
| 181 |
STORM
Storm |
STORM | $15,193,239 | $0.002893 | 5,252,284,963 * | $893,433 | 0.12% | -3.19% | 7.83% | |
| 182 |
AUTO
Cube |
AUTO | $15,155,234 | $0.002237 | 6,774,940,000 * | $528,552 | 2.10% | 0.16% | -1.04% | |
| 183 |
XYO
XYO |
XYO | $15,090,877 | $0.002672 | 5,647,256,891 * | $10,130 | -0.92% | -2.15% | -7.37% | |
| 184 |
LOC
LockTrip |
LOC | $14,985,577 | $1.00 | 14,952,163 * | $153,168 | -0.25% | 1.69% | 19.45% | |
| 185 |
GRIN
Grin |
GRIN | $14,954,247 | $4.70 | 3,178,680 | $9,847,211 | -0.31% | -1.69% | -0.84% | |
| 186 |
SRN
SIRIN LABS Token |
SRN | $14,665,040 | $0.029818 | 491,820,906 * | $537,050 | 1.22% | -2.69% | 9.01% | |
| 187 |
WGR
Wagerr |
WGR | $14,644,144 | $0.081423 | 179,851,895 * | $17,305 | -2.94% | 2.24% | 7.24% | |
| 188 |
GNO
Gnosis |
GNO | $14,479,817 | $13.11 | 1,104,590 * | $72,727 | -1.10% | 4.80% | 31.80% | |
| 189 |
PLC
PLATINCOIN |
PLC | $14,400,556 | $20.57 | 700,000 * | $5,196,905 | -0.79% | 1.34% | 3.61% | |
| 190 |
MTL
Metal |
MTL | $14,181,118 | $0.344816 | 41,126,622 * | $5,823,003 | -0.54% | -5.91% | 16.10% | |
| 191 |
SALT
SALT |
SALT | $14,070,455 | $0.175260 | 80,283,337 * | $919,614 | 0.69% | -5.01% | -16.82% | |
| 192 |
ETHOS
Ethos |
ETHOS | $14,027,731 | $0.150486 | 93,216,406 * | $442,114 | -0.21% | -3.29% | 3.61% | |
| 193 |
HEDG
HedgeTrade |
HEDG | $13,998,251 | $0.194424 | 71,998,499 * | $230,589 | -0.28% | -1.06% | 29.83% | |
| 194 |
OCN
Odyssey |
OCN | $13,868,349 | $0.002243 | 6,183,896,238 * | $1,172,509 | -0.72% | -2.98% | 3.51% | |
| 195 |
IQ
Everipedia |
IQ | $13,820,702 | $0.003067 | 4,506,302,133 * | $352,268 | -0.46% | -2.38% | 6.60% | |
| 196 |
SKY
Skycoin |
SKY | $13,626,408 | $1.04 | 13,056,911 * | $1,214,868 | 0.02% | -0.63% | 8.83% | |
| 197 |
DROP
Dropil |
DROP | $13,596,424 | $0.000600 | 22,666,170,957 * | $35,253 | -0.11% | -6.07% | 22.43% | |
| 198 |
BFT
BnkToTheFuture |
BFT | $13,541,817 | $0.021495 | 629,989,999 * | $18,324 | -0.82% | -2.44% | 12.26% | |
| 199 |
HYC
HYCON |
HYC | $13,535,621 | $0.007687 | 1,760,865,287 | $1,732,095 | -0.17% | -0.91% | -9.42% | |
| 200 |
RDN
Raiden Networ... |
RDN | $13,156,228 | $0.260036 | 50,593,936 * | $501,510 | -0.73% | -0.47% | 20.54% | |
| 201 |
EMC
Emercoin |
EMC | $13,144,542 | $0.302791 | 43,411,262 | $106,757 | -0.29% | 0.44% | 6.97% | |
| 202 |
GO
GoChain |
GO | $12,863,705 | $0.018783 | 684,871,551 * | $667,847 | -0.78% | -4.03% | 2.23% | |
| 203 |
QRL
Quantum Resis... |
QRL | $12,848,452 | $0.191046 | 67,253,221 | $9,311 | -1.95% | -6.19% | 2.05% | |
| 204 |
NKN
NKN |
NKN | $12,815,322 | $0.036615 | 350,000,000 * | $2,052,488 | -0.01% | 14.86% | 28.73% | |
| 205 |
MAN
Matrix AI Net... |
MAN | $12,695,156 | $0.084634 | 150,000,000 * | $958,819 | 0.41% | 6.70% | 15.75% | |
| 206 |
SMT
SmartMesh |
SMT | $12,382,446 | $0.008759 | 1,413,716,694 * | $66,545 | 0.15% | -3.55% | 15.46% | |
| 207 |
PPC
Peercoin |
PPC | $12,336,462 | $0.489098 | 25,222,890 | $204,420 | -2.79% | -2.39% | -6.41% | |
| 208 |
DATA
Streamr DATAcoin |
DATA | $12,327,677 | $0.018205 | 677,154,514 * | $745,068 | 0.16% | -2.33% | 2.48% | |
| 209 |
HYN
Hyperion |
HYN | $12,270,951 | $0.038738 | 316,765,917 * | $893,927 | -0.36% | -0.44% | 26.93% | |
| 210 |
B2G
Bitcoiin |
B2G | $12,259,527 | $0.246913 | 49,651,226 | $539,429 | 0.03% | -1.60% | -0.77% | |
| 211 |
IGNIS
Ignis |
IGNIS | $12,250,603 | $0.016095 | 761,143,950 * | $317,147 | -0.32% | -2.42% | 9.67% | |
| 212 |
TKY
THEKEY |
TKY | $12,172,685 | $0.002406 | 5,060,038,287 * | $61,094 | 4.27% | -5.50% | 10.47% | |
| 213 |
BOS
BOScoin |
BOS | $12,062,875 | $0.025145 | 479,737,265 * | $2,213,086 | -0.04% | -3.27% | 4.15% | |
| 214 |
ANT
Aragon |
ANT | $11,988,700 | $0.405264 | 29,582,439 * | $24,825 | 0.06% | -1.85% | 9.65% | |
| 215 |
SLT
Smartlands |
SLT | $11,909,664 | $2.33 | 5,100,896 * | $47,898 | 1.34% | -0.55% | 25.57% | |
| 216 |
BZNT
Bezant |
BZNT | $11,904,064 | $0.022291 | 534,021,566 * | $444,324 | -2.77% | -28.66% | -11.66% | |
| 217 |
PMA
PumaPay |
PMA | $11,604,249 | $0.000554 | 20,953,856,632 * | $463,642 | 7.49% | 6.35% | 9.21% | |
| 218 |
UTK
UTRUST |
UTK | $11,603,088 | $0.025785 | 450,000,000 * | $205,290 | 0.17% | -0.28% | 13.24% | |
| 219 |
POE
Po.et |
POE | $11,589,938 | $0.004715 | 2,457,982,092 * | $709,829 | -0.37% | -2.23% | -0.14% | |
| 220 |
APIS
APIS |
APIS | $11,574,984 | $0.002375 | 4,873,324,621 * | $502,424 | -0.12% | -2.07% | 34.31% | |
| 221 |
VEE
BLOCKv |
VEE | $11,484,121 | $0.004921 | 2,333,613,594 * | $23,748 | -4.70% | -10.74% | -8.42% | |
| 222 |
UTT
United Trader... |
UTT | $11,469,224 | $0.306611 | 37,406,479 * | $3,120 | -0.06% | -3.21% | 18.79% | |
| 223 |
OST
OST |
OST | $11,467,750 | $0.021775 | 526,650,230 * | $793,660 | 0.02% | -2.57% | 11.73% | |
| 224 |
CNUS
CoinUs |
CNUS | $11,431,094 | $0.033621 | 340,000,000 * | $125,544 | -0.54% | 0.40% | -1.97% | |
| 225 |
TPAY
TokenPay |
TPAY | $11,138,782 | $0.702695 | 15,851,517 * | $177,082 | -0.08% | -2.87% | -1.97% | |
| 226 |
MEDX
MediBloc [ERC20] |
MEDX | $11,111,481 | $0.003459 | 3,212,250,410 * | $2,981,043 | 0.25% | 0.74% | 8.57% | |
| 227 |
REN
Ren |
REN | $11,010,481 | $0.017373 | 633,754,823 * | $291,879 | -0.20% | -2.64% | 5.15% | |
| 228 |
CS
Credits |
CS | $11,001,438 | $0.070881 | 155,210,177 * | $1,458,943 | 0.69% | 5.97% | 21.10% | |
| 229 |
RUFF
Ruff |
RUFF | $10,781,020 | $0.010995 | 980,500,000 * | $268,065 | 0.58% | 0.00% | 14.21% | |
| 230 |
DMT
DMarket |
DMT | $10,736,575 | $0.213808 | 50,216,064 * | $904,664 | -0.05% | -2.14% | 9.99% | |
| 231 |
NCASH
Nucleus Vision |
NCASH | $10,640,752 | $0.001857 | 5,728,770,212 * | $512,155 | 1.01% | 2.45% | 10.05% | |
| 232 |
TEL
Telcoin |
TEL | $10,542,588 | $0.000302 | 34,934,846,091 * | $40,940 | -1.09% | -1.27% | 1.61% | |
| 233 |
BCO
BridgeCoin |
BCO | $10,448,632 | $0.386986 | 27,000,000 * | $6,638 | 2.08% | 2.99% | 21.86% | |
| 234 |
LML
Lisk Machine ... |
LML | $10,364,653 | $0.086372 | 120,000,000 * | $4,225 | -0.11% | -0.17% | -6.34% | |
| 235 |
TEN
Tokenomy |
TEN | $10,282,070 | $0.051410 | 200,000,000 * | $502,271 | -0.30% | 2.06% | 5.05% | |
| 236 |
NSD
Nasdacoin |
NSD | $10,269,570 | $0.530237 | 19,367,902 | $159,806 | -0.86% | -2.31% | -17.22% | |
| 237 |
NAV
NavCoin |
NAV | $10,139,468 | $0.157526 | 64,367,094 * | $165,816 | 0.08% | -1.37% | 3.41% | |
| 238 |
VIBE
VIBE |
VIBE | $10,012,782 | $0.038499 | 260,080,096 * | $1,418,169 | 0.72% | -5.37% | 10.38% | |
| 239 |
DDD
Scry.info |
DDD | $10,002,631 | $0.022730 | 440,057,074 * | $544,128 | -0.06% | -1.54% | 16.06% | |
| 240 |
RHOC
RChain |
RHOC | $9,946,815 | $0.026611 | 373,789,868 * | $194,001 | -2.14% | -3.91% | 2.50% | |
| 241 |
EMC2
Einsteinium |
EMC2 | $9,917,587 | $0.045413 | 218,384,917 | $368,344 | 0.37% | 2.18% | 16.77% | |
| 242 |
STACS
STACS |
STACS | $9,866,050 | $0.019855 | 496,912,685 * | $71,138 | 0.04% | -1.14% | -8.28% | |
| 243 |
BCV
BitCapitalVendor |
BCV | $9,834,722 | $0.018212 | 540,000,000 * | $144,201 | -0.40% | -1.25% | 5.07% | |
| 244 |
META
Metadium |
META | $9,743,374 | $0.008445 | 1,153,699,264 * | $5,652,230 | -0.42% | 1.20% | 55.91% | |
| 245 |
QSP
Quantstamp |
QSP | $9,652,872 | $0.015637 | 617,314,171 * | $97,565 | -0.02% | -2.34% | 1.66% | |
| 246 |
NIX
NIX |
NIX | $9,567,226 | $0.223907 | 42,728,599 | $35,415 | 2.71% | 17.32% | 42.09% | |
| 247 |
PLR
Pillar |
PLR | $9,559,456 | $0.036860 | 259,348,201 * | $964 | -0.32% | -6.58% | 15.45% | |
| 248 |
NMC
Namecoin |
NMC | $9,555,275 | $0.648413 | 14,736,400 | $10,733 | 0.38% | 1.57% | 4.30% | |
| 249 |
PRG
Paragon |
PRG | $9,494,131 | $0.146206 | 64,936,552 * | $81,785 | 33.05% | 59.66% | 71.93% | |
| 250 |
DLT
Agrello |
DLT | $9,491,058 | $0.110388 | 85,978,873 * | $1,685,452 | 4.29% | -6.82% | 5.77% | |
| 251 |
SPHTX
SophiaTX |
SPHTX | $9,476,084 | $0.029190 | 324,629,917 * | $52,807 | -4.63% | -3.52% | 21.69% | |
| 252 |
COSM
Cosmo Coin |
COSM | $9,389,396 | $0.013998 | 670,780,889 * | $1,267,169 | -0.55% | -22.24% | 3.70% | |
| 253 |
SBD
Steem Dollars |
SBD | $9,243,115 | $0.940336 | 9,829,589 * | $127,074 | 0.05% | -3.58% | 3.70% | |
| 254 |
SOLVE
SOLVE |
SOLVE | $9,216,737 | $0.053703 | 171,624,406 * | $2,160,657 | -1.39% | 4.09% | -66.46% | |
| 255 |
MET
Metronome |
MET | $9,087,990 | $1.02 | 8,931,956 * | $152,331 | 0.28% | 2.44% | 26.49% | |
| 256 |
BRZC
Breezecoin |
BRZC | $9,002,596 | $0.228574 | 39,385,988 * | $4,574 | 0.68% | -3.89% | 23.73% | |
| 257 |
INS
Insolar |
INS | $8,902,825 | $0.273933 | 32,500,000 * | $1,390,395 | -0.21% | -2.24% | 3.92% | |
| 258 |
BLZ
Bluzelle |
BLZ | $8,900,501 | $0.043945 | 202,537,411 * | $1,133,931 | -0.84% | -1.53% | 12.80% | |
| 259 |
MDS
MediShares |
MDS | $8,876,864 | $0.008314 | 1,067,640,901 * | $194,339 | -0.32% | -3.81% | 13.86% | |
| 260 |
ECA
Electra |
ECA | $8,664,660 | $0.000305 | 28,438,966,049 | $31,844 | -0.95% | -9.75% | 0.71% | |
| 261 |
LEND
ETHLend |
LEND | $8,642,986 | $0.007763 | 1,113,329,877 * | $152,514 | 0.00% | -1.25% | 4.17% | |
| 262 |
CPC
CPChain |
CPC | $8,539,573 | $0.022665 | 376,765,852 * | $354,080 | -0.10% | 1.72% | 49.96% | |
| 263 |
CSC
CasinoCoin |
CSC | $8,523,098 | $0.000237 | 35,973,085,511 * | $1,465 | 8.75% | 11.87% | 29.05% | |
| 264 |
ADX
AdEx |
ADX | $8,499,701 | $0.115751 | 73,430,701 * | $784,985 | -1.16% | -6.08% | 8.75% | |
| 265 |
EVN
Envion |
EVN | $8,486,839 | $0.076205 | 111,368,894 * | $2,912 | -2.34% | -8.12% | 3.74% | |
| 266 |
BURST
Burst |
BURST | $8,458,328 | $0.004181 | 2,023,016,412 | $15,428 | -0.63% | -2.85% | 7.48% | |
| 267 |
UTNP
Universa |
UTNP | $8,357,320 | $0.004520 | 1,848,760,649 * | $16,718 | -0.12% | -4.60% | 19.86% | |
| 268 |
LRN
Loopring [NEO] |
LRN | $8,271,719 | $0.072813 | 113,602,931 * | $21,592 | 1.95% | 0.45% | 1.80% | |
| 269 |
NRG
Energi |
NRG | $8,271,322 | $0.633281 | 13,061,054 | $160,878 | -0.11% | -0.62% | 11.34% | |
| 270 |
SAFEX
Safe Exchange... |
SAFEX | $8,189,083 | $0.005307 | 1,543,157,590 * | $6,295 | 1.46% | -3.76% | -24.04% | |
| 271 |
XWC
WhiteCoin |
XWC | $8,173,779 | $0.032671 | 250,183,629 * | $109,794 | 0.78% | -3.51% | 6.36% | |
| 272 |
SLS
SaluS |
SLS | $8,136,696 | $8.04 | 1,012,258 * | $29,328 | -0.06% | -1.23% | -20.91% | |
| 273 |
COSS
COSS |
COSS | $8,128,553 | $0.068094 | 119,372,705 * | $40,844 | -0.17% | 1.98% | 11.21% | |
| 274 |
ACT
Achain |
ACT | $8,088,620 | $0.009448 | 856,133,150 * | $1,085,017 | 0.04% | 17.45% | 43.83% | |
| 275 |
VIA
Viacoin |
VIA | $8,025,017 | $0.346970 | 23,128,845 | $75,491 | 0.28% | 0.70% | 13.06% | |
| 276 |
AMB
Ambrosus |
AMB | $8,009,404 | $0.055394 | 144,590,975 * | $282,257 | -0.47% | -0.16% | 6.25% | |
| 277 |
SDA
SDChain |
SDA | $7,899,155 | $0.004748 | 1,663,669,059 * | $64,749 | 3.11% | -0.14% | 4.12% | |
| 278 |
BBR
Boolberry |
BBR | $7,869,961 | $0.630112 | 12,489,790 | $3,009 | 2.52% | 2.93% | 18.52% | |
| 279 |
ZRC
ZrCoin |
ZRC | $7,834,323 | $1.98 | 3,966,288 * | $6,574 | 0.00% | 0.37% | 14.92% | |
| 280 |
WABI
Tael |
WABI | $7,807,211 | $0.139427 | 55,994,914 * | $742,001 | -0.05% | -5.16% | 10.00% | |
| 281 |
EVN
EvenCoin |
EVN | $7,696,227 | $0.375668 | 20,486,786 * | $577,485 | -0.65% | -4.92% | -8.29% | |
| 282 |
CLAM
Clams |
CLAM | $7,684,807 | $2.22 | 3,464,670 * | $37,414 | -0.56% | 10.89% | 42.43% | |
| 283 |
SUB
Substratum |
SUB | $7,673,566 | $0.020034 | 383,021,000 * | $360,862 | -1.78% | -9.34% | -53.65% | |
| 284 |
OIO
Online |
OIO | $7,646,442 | $0.008712 | 877,660,690 * | $2,249 | -0.04% | -1.12% | 45.61% | |
| 285 |
BEAM
Beam |
BEAM | $7,637,437 | $1.17 | 6,506,160 | $3,643,462 | -1.65% | -4.84% | -4.46% | |
| 286 |
UBQ
Ubiq |
UBQ | $7,636,750 | $0.179228 | 42,609,099 | $6,688 | 0.03% | -1.31% | 6.98% | |
| 287 |
KEY
Selfkey |
KEY | $7,596,317 | $0.002808 | 2,704,851,135 * | $211,370 | 0.77% | -0.83% | 5.22% | |
| 288 |
ABT
Arcblock |
ABT | $7,579,620 | $0.076909 | 98,552,625 * | $9,055,318 | -0.68% | -2.66% | 7.39% | |
| 289 |
PHX
Red Pulse Pho... |
PHX | $7,485,538 | $0.009023 | 829,588,687 * | $349,522 | -0.35% | -3.06% | 5.72% | |
| 290 |
LAMB
Lambda |
LAMB | $7,479,443 | $0.014959 | 500,000,000 * | $23,774,060 | 0.42% | -2.37% | 15.59% | |
| 291 |
SNGLS
SingularDTV |
SNGLS | $7,466,112 | $0.012444 | 600,000,000 * | $304,862 | -0.04% | -0.38% | 8.02% | |
| 292 |
CPT
Cryptaur |
CPT | $7,465,795 | $0.000994 | 7,508,491,914 * | $25,485 | -2.67% | -0.23% | 6.33% | |
| 293 |
VITAE
Vitae |
VITAE | $7,451,245 | $0.566550 | 13,151,971 | $20,067 | -1.23% | -7.46% | -11.86% | |
| 294 |
ITC
IoT Chain |
ITC | $7,447,267 | $0.105301 | 70,723,811 * | $679,314 | 0.30% | -2.77% | -0.49% | |
| 295 |
AOG
smARTOFGIVING |
AOG | $7,402,579 | $0.123942 | 59,726,329 * | $16,203 | -0.12% | -1.10% | 0.29% | |
| 296 |
SNM
SONM |
SNM | $7,341,821 | $0.020417 | 359,600,000 * | $155,170 | 0.37% | -4.12% | 10.29% | |
| 297 |
BWT
Bittwatt |
BWT | $7,330,014 | $0.024535 | 298,756,371 * | $26,479 | 0.85% | 2.94% | 20.20% | |
| 298 |
LEO
LEOcoin |
LEO | $7,312,088 | $0.071868 | 101,743,211 * | $1,336,924 | 1.35% | 1.93% | -0.72% | |
| 299 |
NEU
Neumark |
NEU | $7,293,806 | $0.197329 | 36,962,597 * | $1,010 | -0.46% | -3.97% | -2.84% | |
| 300 |
NLG
Gulden |
NLG | $7,291,716 | $0.017240 | 422,964,357 | $34,775 | 1.06% | 0.00% | -0.45% | |
| 301 |
FIII
Fiii |
FIII | $7,285,243 | $0.015102 | 482,404,699 | $817,662 | 1.03% | -5.78% | -12.38% | |
| 302 |
DEC
Darico Ecosys... |
DEC | $7,214,491 | $0.139968 | 51,543,807 * | $6,257 | -1.36% | -1.31% | 80.55% | |
| 303 |
GTC
Game.com |
GTC | $7,195,437 | $0.009450 | 761,444,190 * | $769,970 | -0.01% | -1.86% | 6.81% | |
| 304 |
FLO
FLO |
FLO | $7,172,730 | $0.047809 | 150,030,026 | $38,385 | -0.27% | -13.71% | -15.03% | |
| 305 |
DNT
district0x |
DNT | $7,160,893 | $0.011935 | 600,000,000 * | $223,961 | 0.48% | -1.17% | 7.29% | |
| 306 |
TRIO
Tripio |
TRIO | $7,157,792 | $0.002169 | 3,300,000,000 * | $309,401 | -0.37% | 4.48% | 8.55% | |
| 307 |
LCC
Litecoin Cash |
LCC | $7,125,782 | $0.011696 | 609,257,207 | $46,509 | 0.35% | -12.05% | 6.19% | |
| 308 |
CWV
CWV Chain |
CWV | $7,121,681 | $0.002586 | 2,753,838,765 * | $300,889 | -0.06% | 1.09% | -4.90% | |
| 309 |
TNB
Time New Bank |
TNB | $7,097,351 | $0.002847 | 2,492,987,802 * | $401,459 | -0.02% | -0.13% | 4.27% | |
| 310 |
BPT
Blockport |
BPT | $7,084,670 | $0.133999 | 52,870,933 * | $454,482 | -0.17% | -2.02% | 19.09% | |
| 311 |
HPB
High Performa... |
HPB | $7,077,022 | $0.162393 | 43,579,594 * | $899,728 | -0.03% | -1.65% | 2.66% | |
| 312 |
WCT
Waves Communi... |
WCT | $7,059,326 | $0.708442 | 9,964,583 * | $60,116 | 0.26% | 2.76% | 13.07% | |
| 313 |
XAS
Asch |
XAS | $7,029,336 | $0.075297 | 93,355,331 * | $3,000,004 | 1.22% | 10.45% | 23.57% | |
| 314 |
FOAM
FOAM |
FOAM | $6,966,674 | $0.026440 | 263,486,065 * | $88,306 | -0.08% | -7.75% | 0.03% | |
| 315 |
DX
DxChain Token |
DX | $6,914,959 | $0.000240 | 28,825,346,425 * | $96,121 | 0.00% | 7.42% | 24.91% | |
| 316 |
NOAH
Noah Coin |
NOAH | $6,888,164 | $0.000211 | 32,687,957,978 * | $123,290 | 1.99% | 0.17% | 15.21% | |
| 317 |
EVR
Everus |
EVR | $6,881,369 | $0.015054 | 457,106,756 * | $586,523 | 0.53% | 0.16% | -30.42% | |
| 318 |
XDN
DigitalNote |
XDN | $6,854,802 | $0.000989 | 6,928,822,446 | $494,198 | -0.13% | -2.65% | -3.52% | |
| 319 |
PRO
Propy |
PRO | $6,846,371 | $0.120099 | 57,006,067 * | $916,210 | -0.02% | -0.94% | 10.56% | |
| 320 |
EDR
E-Dinar Coin |
EDR | $6,843,201 | $0.007722 | 886,211,988 | $2,236,502 | -0.11% | 8.83% | 9.32% | |
| 321 |
BITCNY
bitCNY |
BITCNY | $6,826,490 | $0.153491 | 44,474,900 * | $58,196,128 | -0.07% | -0.24% | 0.12% | |
| 322 |
SCRL
SCRL |
SCRL | $6,820,182 | $0.044141 | 154,509,844 * | $115,093 | -3.53% | 5.02% | 2.13% | |
| 323 |
VITE
VITE |
VITE | $6,809,001 | $0.016401 | 415,162,655 * | $196,313 | 1.65% | -1.22% | 13.36% | |
| 324 |
MXC
Machine Xchan... |
MXC | $6,780,909 | $0.008482 | 799,489,740 * | $323,857 | -0.85% | -1.50% | -4.58% | |
| 325 |
RFR
Refereum |
RFR | $6,774,963 | $0.002002 | 3,383,735,629 * | $813,435 | 0.30% | -1.59% | 6.35% | |
| 326 |
XSN
Stakenet |
XSN | $6,772,133 | $0.086067 | 78,684,326 * | $125,899 | 0.01% | 1.70% | 7.64% | |
| 327 |
BAY
BitBay |
BAY | $6,770,007 | $0.006689 | 1,012,146,906 * | $3,109 | -0.10% | -1.39% | 5.01% | |
| 328 |
HUM
Humanscape |
HUM | $6,737,366 | $0.000190 | 35,465,869,007 * | $5,337 | -0.07% | -3.23% | 9.55% | |
| 329 |
TNT
Tierion |
TNT | $6,723,547 | $0.015692 | 428,481,269 * | $399,828 | 0.34% | 0.80% | 11.98% | |
| 330 |
LYL
LoyalCoin |
LYL | $6,712,312 | $0.001254 | 5,353,626,190 * | $720,339 | 0.11% | -3.47% | 48.78% | |
| 331 |
CBC
Cashbery Coin |
CBC | $6,705,497 | $0.101643 | 65,970,940 | $50,808 | -1.67% | 16.72% | 24.72% | |
| 332 |
MWAT
Restart Energ... |
MWAT | $6,593,779 | $0.014564 | 452,750,000 * | $24,674 | 0.77% | -8.78% | -9.40% | |
| 333 |
ATCC
ATC Coin |
ATCC | $6,552,133 | $0.020538 | 319,028,423 * | $24,401 | -0.23% | -3.64% | 2.52% | |
| 334 |
IHT
IHT Real Esta... |
IHT | $6,303,566 | $0.009870 | 638,648,787 * | $123,623 | -2.80% | -5.22% | -8.65% | |
| 335 |
WPR
WePower |
WPR | $6,222,295 | $0.010665 | 583,405,411 * | $360,699 | 0.09% | -3.00% | -8.86% | |
| 336 |
GAME
GameCredits |
GAME | $6,219,410 | $0.089057 | 69,836,100 | $40,665 | -0.83% | 2.89% | 7.62% | |
| 337 |
BTN
BitNewChain |
BTN | $6,216,629 | $0.034594 | 179,701,795 | $51,255 | -0.13% | 0.38% | 60.11% | |
| 338 |
$PAC
PACcoin |
$PAC | $6,214,774 | $0.001104 | 5,631,330,542 | $9,913 | 2.80% | -10.49% | 51.79% | |
| 339 |
ROX
Robotina |
ROX | $6,197,139 | $0.023075 | 268,561,148 * | $57,631 | 0.03% | 6.19% | 32.64% | |
| 340 |
LTO
LTO Network |
LTO | $6,182,717 | $0.147374 | 41,952,431 * | $2,389,486 | -0.77% | -3.57% | 45.71% | |
| 341 |
MOBI
Mobius |
MOBI | $6,160,927 | $0.011961 | 515,082,884 * | $50,514 | -0.46% | 10.01% | 24.25% | |
| 342 |
HYDRO
Hydro |
HYDRO | $6,137,263 | $0.001505 | 4,077,820,360 * | $276,895 | 0.04% | 5.90% | 13.33% | |
| 343 |
QLC
QLC Chain |
QLC | $6,112,205 | $0.025468 | 240,000,000 * | $141,266 | 0.35% | -1.86% | 10.76% | |
| 344 |
FAIR
FairCoin |
FAIR | $6,104,565 | $0.114761 | 53,193,831 * | $4,218 | -0.13% | -13.43% | 1.33% | |
| 345 |
LGO
LGO Exchange |
LGO | $6,082,600 | $0.045887 | 132,557,257 * | $19,670 | -3.44% | -7.07% | 16.65% | |
| 346 |
TRAC
OriginTrail |
TRAC | $6,058,215 | $0.021225 | 285,429,820 * | $10,591 | 1.47% | 0.56% | 10.29% | |
| 347 |
POA
POA Network |
POA | $6,057,012 | $0.027511 | 220,167,290 * | $199,740 | 0.33% | -2.78% | 4.54% | |
| 348 |
SOC
All Sports |
SOC | $6,045,428 | $0.004031 | 1,499,865,882 * | $230,787 | 0.46% | -2.33% | 7.75% | |
| 349 |
ZIP
Zipper |
ZIP | $6,028,680 | $0.000372 | 16,199,999,812 * | $1,500,960 | 0.32% | 1.02% | -0.71% | |
| 350 |
WWB
Wowbit |
WWB | $6,015,354 | $0.021655 | 277,777,778 * | $622,891 | -0.24% | -6.07% | 3.13% | |
| 351 |
TIOX
Trade Token X |
TIOX | $6,012,890 | $0.067909 | 88,543,136 * | $27,369 | 4.44% | -5.24% | -14.84% | |
| 352 |
TTC
TTC Protocol |
TTC | $6,002,552 | $0.021353 | 281,114,075 * | $238,208 | -0.35% | 16.87% | 29.30% | |
| 353 |
CVT
CyberVein |
CVT | $5,916,352 | $0.005579 | 1,060,404,496 * | $47,544 | 5.60% | 3.57% | 7.74% | |
| 354 |
MED
MediBloc [QRC20] |
MED | $5,893,417 | $0.001987 | 2,966,384,100 * | $1,607 | -0.06% | -0.64% | 6.09% | |
| 355 |
DERO
Dero |
DERO | $5,878,069 | $0.896734 | 6,554,977 | $18,515 | -0.24% | 3.12% | 18.74% | |
| 356 |
USDS
StableUSD |
USDS | $5,867,207 | $1.01 | 5,786,573 * | $1,842,738 | -0.22% | -0.05% | -0.03% | |
| 357 |
ZCL
ZClassic |
ZCL | $5,790,680 | $0.966410 | 5,991,950 | $84,875 | -0.22% | -1.96% | 16.42% | |
| 358 |
BTO
Bottos |
BTO | $5,779,254 | $0.010585 | 545,990,153 * | $309,104 | 2.30% | 4.85% | 5.53% | |
| 359 |
YOYOW
YOYOW |
YOYOW | $5,769,623 | $0.019232 | 299,999,899 * | $6,771,300 | -0.41% | 7.08% | 34.02% | |
| 360 |
PASC
Pascal Coin |
PASC | $5,737,226 | $0.229317 | 25,018,750 | $113,301 | -1.15% | -3.63% | 10.19% | |
| 361 |
SWM
Swarm |
SWM | $5,724,569 | $0.078149 | 73,251,712 * | $140,331 | -0.46% | -13.24% | -23.89% | |
| 362 |
GEN
DAOstack |
GEN | $5,658,969 | $0.146019 | 38,755,043 * | $6,477 | -19.34% | 1.33% | 28.65% | |
| 363 |
RCN
Ripio Credit ... |
RCN | $5,655,524 | $0.011297 | 500,610,593 * | $613,248 | 0.52% | -1.52% | 3.57% | |
| 364 |
DTA
DATA |
DTA | $5,653,158 | $0.000703 | 8,046,693,344 * | $138,337 | 0.32% | -1.25% | 2.74% | |
| 365 |
NPX
NaPoleonX |
NPX | $5,631,734 | $0.257689 | 21,854,750 * | $104,224 | -0.46% | 0.61% | 14.38% | |
| 366 |
APPC
AppCoins |
APPC | $5,617,851 | $0.056148 | 100,054,312 * | $565,439 | -0.13% | -2.76% | -5.82% | |
| 367 |
JNT
Jibrel Network |
JNT | $5,574,076 | $0.032738 | 170,265,527 * | $41,707 | -0.41% | -2.51% | 5.03% | |
| 368 |
LBC
LBRY Credits |
LBC |