Market Cap:

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin 		BTC $119,760,168,593 $6946.37 17,240,687 $4,387,872,405 -0.01% -1.57% 6.84%
2
ETH
Ethereum 		ETH $28,803,537,176 $283.34 101,655,758 $1,502,282,059 -0.19% -2.50% 2.56%
3
XRP
XRP 		XRP $13,244,134,514 $0.334025 39,650,153,121 * $256,336,537 -0.08% -3.41% 3.02%
4
BCH
Bitcoin Cash 		BCH $9,303,126,137 $537.08 17,321,713 $335,665,515 -0.20% -3.35% 1.91%
5
EOS
EOS 		EOS $5,451,708,062 $6.02 906,245,118 * $735,141,182 -0.45% -2.97% 23.47%
6
XLM
Stellar 		XLM $4,120,314,258 $0.219477 18,773,321,834 * $52,485,367 -0.13% -3.45% 1.78%
7
LTC
Litecoin 		LTC $3,486,357,543 $60.03 58,077,504 $217,691,618 -0.26% -2.96% 5.70%
8
USDT
Tether 		USDT $2,782,027,663 $0.999960 2,782,140,336 * $2,733,654,438 0.17% 0.05% 0.05%
9
ADA
Cardano 		ADA $2,599,037,954 $0.100244 25,927,070,538 * $65,214,676 0.09% -5.75% 9.24%
10
MIOTA
IOTA 		MIOTA $1,978,214,894 $0.711708 2,779,530,283 * $77,913,676 1.35% -3.26% 41.90%
11
XMR
Monero 		XMR $1,669,257,499 $102.01 16,364,053 $34,819,616 1.05% -2.01% 13.88%
12
TRX
TRON 		TRX $1,616,723,023 $0.024590 65,748,111,645 * $117,889,615 -0.08% -4.24% 19.39%
13
DASH
Dash 		DASH $1,502,562,766 $181.31 8,287,041 $290,630,560 -0.37% -3.49% 29.62%
14
ETC
Ethereum Classic 		ETC $1,328,701,866 $12.75 104,178,778 $164,298,353 0.10% -2.30% 2.83%
15
NEO
NEO 		NEO $1,267,858,790 $19.51 65,000,000 * $62,525,767 0.68% -2.67% 12.03%
16
BNB
Binance Coin 		BNB $1,018,180,868 $10.66 95,512,523 * $23,018,888 0.12% -4.62% 10.43%
17
XEM
NEM 		XEM $943,108,967 $0.104790 8,999,999,999 * $10,093,673 0.84% -3.60% 7.15%
18
VET
VeChain 		VET $935,318,250 $0.016866 55,454,734,800 * $25,784,236 0.45% -1.57% 16.66%
19
XTZ
Tezos 		XTZ $817,514,377 $1.35 607,489,041 * $1,819,673 -0.08% -2.28% 2.81%
20
ZEC
Zcash 		ZEC $700,201,621 $149.26 4,691,019 $112,490,818 0.38% -2.84% 12.10%
21
OMG
OmiseGO 		OMG $587,471,603 $4.19 140,245,398 * $25,541,207 -0.31% -4.92% 14.33%
22
LSK
Lisk 		LSK $508,254,204 $4.64 109,608,838 * $8,223,388 0.86% -8.50% 3.52%
23
ONT
Ontology 		ONT $452,971,450 $2.46 184,206,203 * $113,738,459 0.60% -4.57% 14.65%
24
QTUM
Qtum 		QTUM $409,896,104 $4.61 88,854,208 * $106,518,267 -0.66% -5.83% 11.82%
25
NANO
Nano 		NANO $409,454,927 $3.07 133,248,289 * $39,462,821 0.69% 6.62% 51.49%
26
ZRX
0x 		ZRX $404,504,783 $0.752617 537,464,460 * $15,381,200 -0.11% -6.20% 5.99%
27
BCN
Bytecoin 		BCN $374,377,044 $0.002036 183,890,481,254 $3,243,618 -1.35% -1.20% 20.58%
28
BTG
Bitcoin Gold 		BTG $372,104,552 $21.62 17,207,261 $7,887,155 -0.40% -5.26% 16.68%
29
DOGE
Dogecoin 		DOGE $364,215,885 $0.003142 115,933,143,805 $33,396,783 0.94% 20.57% 32.35%
30
DCR
Decred 		DCR $352,365,235 $42.04 8,382,419 $3,421,683 0.03% -0.02% 13.82%
31
ZIL
Zilliqa 		ZIL $333,469,607 $0.044038 7,572,326,021 * $20,360,116 -0.19% -3.29% 20.31%
32
ICX
ICON 		ICX $332,768,183 $0.858909 387,431,340 * $35,034,951 0.32% -2.94% 34.54%
33
DGB
DigiByte 		DGB $324,270,196 $0.030222 10,729,739,801 $10,145,426 0.39% 2.56% 21.27%
34
BTS
BitShares 		BTS $298,862,274 $0.112565 2,655,030,000 * $6,090,457 -0.05% -5.28% 7.61%
35
MKR
Maker 		MKR $292,790,169 $438.16 668,228 * $178,391 -0.07% -3.02% 1.83%
36
AE
Aeternity 		AE $253,554,308 $1.09 233,020,472 * $5,272,901 0.05% -5.18% 10.97%
37
STEEM
Steem 		STEEM $252,634,546 $0.921898 274,037,287 * $3,943,361 -0.19% -5.44% 5.81%
38
REP
Augur 		REP $220,154,883 $20.01 11,000,000 * $10,126,232 0.07% -3.45% 5.27%
39
SC
Siacoin 		SC $216,956,948 $0.005933 36,566,716,872 $2,821,855 0.09% -4.86% 10.37%
40
BAT
Basic Attenti... 		BAT $213,391,914 $0.213392 1,000,000,000 * $6,348,636 -0.08% -4.92% 3.49%
41
XVG
Verge 		XVG $213,091,700 $0.014045 15,172,086,051 $6,756,393 0.20% -5.31% 10.94%
42
WAVES
Waves 		WAVES $207,035,648 $2.07 100,000,000 * $4,098,047 0.10% -5.16% -6.62%
43
BCD
Bitcoin Diamond 		BCD $201,014,810 $1.31 153,756,875 $3,384,150 1.40% -1.62% -12.86%
44
BTM
Bytom 		BTM $190,851,285 $0.190375 1,002,499,275 * $46,873,743 0.10% -3.80% 14.40%
45
NPXS
Pundi X 		NPXS $188,150,051 $0.001933 97,327,985,581 * $4,707,319 -0.23% 1.86% 18.64%
46
WTC
Waltonchain 		WTC $187,688,830 $4.68 40,144,099 * $10,456,973 1.17% 14.37% 44.80%
47
ETP
Metaverse ETP 		ETP $168,473,458 $3.36 50,187,981 $5,534,485 -1.82% -5.54% 23.46%
48
PPT
Populous 		PPT $159,441,168 $4.31 37,004,027 * $4,707,740 -0.36% -5.49% -10.63%
49
MOAC
MOAC 		MOAC $156,541,035 $2.51 62,463,334 * $844,828 0.37% -6.62% -12.11%
50
GNT
Golem 		GNT $154,565,918 $0.161133 959,242,000 * $2,554,208 -0.08% -5.86% 9.02%
51
STRAT
Stratis 		STRAT $151,371,467 $1.53 98,994,816 * $1,320,084 -0.56% -5.21% 10.45%
52
RHOC
RChain 		RHOC $148,823,651 $0.391857 379,790,379 * $318,008 -0.08% -0.36% -6.03%
53
KMD
Komodo 		KMD $142,916,826 $1.31 109,399,385 $1,032,259 0.20% -3.35% 21.50%
54
SNT
Status 		SNT $141,198,063 $0.040685 3,470,483,788 * $4,776,431 0.11% -5.28% 5.22%
55
HSR
Hshare 		HSR $130,457,336 $3.00 43,421,020 $14,864,999 -0.43% -3.13% 7.57%
56
KCS
KuCoin Shares 		KCS $127,648,998 $1.41 90,730,576 * $163,480 -0.26% -4.22% 2.47%
57
IOST
IOST 		IOST $124,465,057 $0.014817 8,400,000,000 * $11,429,544 0.03% -4.24% 9.53%
58
WAN
Wanchain 		WAN $124,082,113 $1.17 106,152,493 * $4,676,922 0.46% -4.86% 33.75%
59
AION
Aion 		AION $119,332,039 $0.576520 206,986,994 * $2,810,895 -0.90% -5.98% 19.80%
60
DCN
Dentacoin 		DCN $119,042,135 $0.000366 325,226,613,094 * $141,168 3.80% -3.93% 4.10%
61
MITH
Mithril 		MITH $118,610,238 $0.314637 376,975,425 * $28,540,048 -0.85% -5.97% -2.98%
62
MAID
MaidSafeCoin 		MAID $117,881,003 $0.260480 452,552,412 * $1,813,775 -0.16% -4.85% 16.66%
63
ARDR
Ardor 		ARDR $111,476,416 $0.111588 998,999,495 * $1,342,418 -0.74% -3.63% 3.89%
64
HT
Huobi Token 		HT $107,784,525 $2.16 50,000,200 * $43,180,261 0.39% -5.58% 4.11%
65
HOT
Holo 		HOT $105,889,048 $0.000795 133,214,575,156 * $6,235,154 1.13% -2.98% 34.84%
67
DGD
DigixDAO 		DGD $105,260,988 $52.63 2,000,000 * $423,351 -0.54% -4.01% -0.84%
68
XIN
Mixin 		XIN $99,276,966 $224.50 442,218 * $88,328 -0.09% -3.98% 3.66%
69
ELF
aelf 		ELF $98,439,398 $0.393758 250,000,000 * $8,678,036 0.29% -5.92% 10.96%
70
CNX
Cryptonex 		CNX $98,079,885 $2.16 45,438,114 $3,465,741 -1.93% -4.38% 2.69%
71
ARK
Ark 		ARK $93,510,539 $0.891874 104,847,304 * $1,294,638 0.42% -9.26% 22.90%
72
MONA
MonaCoin 		MONA $92,420,261 $1.49 61,929,425 $386,764 0.56% -2.22% -3.40%
73
BTCP
Bitcoin Private 		BTCP $90,265,124 $4.40 20,524,490 $127,101 -1.22% -2.80% 10.98%
74
BNT
Bancor 		BNT $87,562,303 $1.66 52,780,933 * $3,732,818 -0.22% -2.38% 4.36%
75
FUN
FunFair 		FUN $87,273,559 $0.017417 5,010,848,189 * $488,236 -0.40% -5.51% 4.30%
76
GXS
GXChain 		GXS $85,435,985 $1.42 60,000,000 * $1,374,117 -0.23% -3.43% 7.10%
77
ZEN
Horizen 		ZEN $85,143,883 $18.46 4,611,513 $552,733 -0.65% -3.22% -7.62%
78
NOAH
Noah Coin 		NOAH $83,646,679 $0.002559 32,687,957,978 * $5,821,053 7.83% -15.38% 132.92%
79
NAS
Nebulas 		NAS $81,953,013 $1.80 45,500,000 * $5,960,794 -1.02% -6.98% 2.59%
80
RDD
ReddCoin 		RDD $81,073,198 $0.002814 28,808,713,174 * $1,444,742 0.50% 0.24% 14.25%
81
MANA
Decentraland 		MANA $80,876,691 $0.077015 1,050,141,509 * $4,816,267 -0.07% -6.20% 17.00%
82
TTU
TaTaTu 		TTU $80,254,384 $0.829692 96,727,971 * $358,366 0.63% -0.08% 9.83%
83
ELA
Elastos 		ELA $77,429,421 $9.77 7,926,472 $4,875,522 0.99% -3.13% 1.67%
84
QASH
QASH 		QASH $76,054,907 $0.217300 350,000,000 * $761,316 1.33% 0.22% 23.32%
85
LOOM
Loom Network 		LOOM $75,746,350 $0.128273 590,508,512 * $7,843,250 -0.11% 16.59% 49.63%
86
NULS
Nuls 		NULS $74,625,480 $1.87 40,000,000 * $11,711,493 -0.12% 15.79% 33.17%
87
POWR
Power Ledger 		POWR $74,372,092 $0.196512 378,460,438 * $3,426,783 0.10% -5.43% 4.29%
88
TUSD
TrueUSD 		TUSD $72,706,154 $1.00 72,583,569 * $15,234,554 0.07% 0.02% -0.02%
89
KNC
Kyber Network 		KNC $71,884,076 $0.535918 134,132,697 * $2,970,427 -0.38% -4.34% 12.99%
90
AOA
Aurora 		AOA $71,719,215 $0.020727 3,460,155,505 * $1,017,903 -0.48% 5.54% 10.90%
91
NXT
Nxt 		NXT $70,783,448 $0.070854 998,999,942 * $1,929,631 -0.11% -1.92% 6.83%
92
KIN
Kin 		KIN $70,503,521 $0.000093 756,097,560,976 * $800,345 1.32% -7.50% -12.86%
93
XZC
ZCoin 		XZC $70,285,015 $12.70 5,533,069 $603,295 -0.03% -2.92% -0.05%
94
MCO
MCO 		MCO $69,222,403 $4.38 15,793,831 * $7,098,958 0.45% -4.83% 2.26%
95
WAX
WAX 		WAX $69,075,451 $0.074207 930,851,783 * $292,686 0.18% -6.19% 3.95%
96
CMT
CyberMiles 		CMT $68,251,614 $0.098179 695,173,307 * $4,735,144 0.62% -3.71% -1.81%
97
LRC
Loopring 		LRC $68,164,433 $0.119153 572,074,043 * $2,223,043 -0.74% -8.51% 15.15%
98
PAY
TenX 		PAY $67,003,206 $0.612977 109,307,861 * $4,921,618 0.53% 1.40% 5.93%
99
GAS
Gas 		GAS $66,935,427 $6.61 10,128,375 * $2,393,383 -0.24% -3.40% 22.65%
100
THETA
Theta Token 		THETA $66,889,879 $0.100737 664,002,689 * $1,952,952 -0.40% -2.30% 10.62%
101
PIVX
PIVX 		PIVX $65,318,793 $1.15 56,781,166 * $413,837 -7.87% -7.83% -2.43%
102
EMC
Emercoin 		EMC $63,634,377 $1.51 42,118,422 $1,175,963 0.07% -6.66% -8.90%
103
SUB
Substratum 		SUB $62,976,296 $0.164420 383,021,000 * $2,070,018 -0.75% -2.06% 20.76%
104
POLY
Polymath 		POLY $60,463,680 $0.216073 279,830,107 * $2,873,597 0.11% -3.52% 18.54%
105
ENG
Enigma 		ENG $59,764,248 $0.798601 74,836,171 * $2,466,180 -0.32% -3.11% 23.64%
106
CTXC
Cortex 		CTXC $58,020,327 $0.387338 149,792,458 * $7,941,645 -0.15% -4.05% -14.80%
107
SYS
Syscoin 		SYS $55,293,372 $0.102549 539,191,027 $279,547 0.43% -3.19% 11.55%
108
NXS
Nexus 		NXS $55,038,600 $0.941684 58,447,015 $1,059,204 2.01% 6.77% 22.05%
109
VERI
Veritaseum 		VERI $53,546,639 $26.29 2,036,645 * $898,269 2.37% -3.85% -0.78%
110
GBYTE
Byteball Bytes 		GBYTE $53,158,343 $80.20 662,811 * $58,595 1.91% -2.80% 2.55%
111
ODE
ODEM 		ODE $53,134,883 $0.296665 179,107,081 * $139,349 0.24% -0.08% 12.74%
112
CVC
Civic 		CVC $52,013,122 $0.151775 342,699,966 * $11,296,869 -0.98% 10.78% 33.06%
113
DROP
Dropil 		DROP $51,867,223 $0.002428 21,363,921,472 * $250,508 -0.08% -0.95% -10.00%
114
BIX
Bibox Token 		BIX $51,419,723 $0.502444 102,339,166 * $54,625,047 -0.08% -3.11% -6.24%
115
FCT
Factom 		FCT $50,320,317 $5.75 8,745,102 * $89,927 0.98% -3.86% 20.72%
116
DAI
Dai 		DAI $48,390,444 $0.994348 48,665,477 * $739,295 -0.08% -1.13% -0.71%
117
DENT
Dent 		DENT $47,862,822 $0.002776 17,241,387,101 * $1,730,438 -0.28% -0.14% 10.91%
118
ICN
Iconomi 		ICN $46,865,841 $0.473726 98,930,340 * $257,127 -0.41% -0.46% 5.94%
119
DRGN
Dragonchain 		DRGN $46,180,391 $0.193692 238,421,940 * $556,920 -1.21% -8.22% 13.09%
120
ETN
Electroneum 		ETN $46,018,645 $0.005918 7,776,538,261 $233,756 -0.24% -3.35% -0.19%
121
DDD
Scry.info 		DDD $44,525,127 $0.101180 440,057,074 * $540,929 0.00% -1.10% 49.50%
122
GRS
Groestlcoin 		GRS $44,331,841 $0.626338 70,779,454 $4,186,702 0.63% -3.63% 3.61%
123
GTO
Gifto 		GTO $44,061,190 $0.083478 527,819,169 * $17,849,136 -0.42% -4.99% 4.50%
124
STORJ
Storj 		STORJ $43,793,818 $0.322517 135,787,439 * $1,747,326 0.60% -3.86% 16.83%
125
SMART
SmartCash 		SMART $43,367,610 $0.041155 1,053,773,052 $739,497 -0.56% -6.35% -11.88%
126
SKY
Skycoin 		SKY $42,779,022 $4.28 10,000,000 * $936,204 1.58% -6.73% 16.86%
127
SALT
SALT 		SALT $42,166,159 $0.586399 71,906,912 * $3,990,699 -1.14% -8.11% 33.02%
128
PZM
PRIZM 		PZM $41,852,639 $0.738210 56,694,746 * $16,936 1.45% 7.34% -5.69%
129
RVN
Ravencoin 		RVN $41,269,672 $0.024274 1,700,170,000 $1,150,006 0.84% 5.74% 43.08%
130
SAN
Santiment Net... 		SAN $40,516,109 $0.646599 62,660,371 * $685,428 -0.63% -5.69% 10.38%
131
ETHOS
Ethos 		ETHOS $39,052,018 $0.497100 78,559,752 * $2,623,719 0.91% -2.58% 14.73%
132
STORM
Storm 		STORM $38,824,927 $0.008609 4,509,788,612 * $1,681,174 -0.45% -4.93% 9.83%
133
WICC
WaykiChain 		WICC $38,019,462 $0.216774 175,387,223 * $1,258,828 0.95% -2.42% 5.91%
134
MAN
Matrix AI Net... 		MAN $37,804,283 $0.252029 150,000,000 * $4,281,721 -0.11% -2.71% 10.61%
135
GNO
Gnosis 		GNO $37,616,959 $34.06 1,104,590 * $1,253,946 -0.27% -0.85% 13.81%
136
NTY
Nexty 		NTY $37,188,065 $0.000253 146,950,946,187 $73,700 -1.00% 1.10% 31.48%
137
DIG
Dignity 		DIG $36,349,484 $0.069497 523,036,421 * $416,434 -0.21% -5.31% -8.81%
138
IGNIS
Ignis 		IGNIS $36,169,166 $0.047519 761,143,950 * $303,324 -0.67% -4.27% 0.67%
139
FSN
Fusion 		FSN $35,582,423 $1.20 29,684,331 * $5,863,679 0.33% -7.58% 6.96%
140
CENNZ
Centrality 		CENNZ $35,305,113 $0.044501 793,349,662 * $123,663 2.15% -3.53% -12.79%
141
ZCL
ZClassic 		ZCL $35,196,659 $7.43 4,734,550 $1,955,277 3.89% -0.83% -13.87%
142
CVT
CyberVein 		CVT $34,571,304 $0.032656 1,058,663,761 * $147,169 0.06% -3.03% 0.42%
143
VTC
Vertcoin 		VTC $33,982,551 $0.742638 45,759,250 $424,037 0.24% -3.88% 5.97%
144
NEXO
Nexo 		NEXO $33,377,035 $0.059602 560,000,010 * $562,736 0.49% -0.11% 8.95%
145
ENJ
Enjin Coin 		ENJ $33,345,419 $0.043818 760,992,535 * $1,142,110 0.55% 3.15% 17.84%
146
NCASH
Nucleus Vision 		NCASH $33,329,969 $0.007285 4,574,854,989 * $2,099,811 -1.42% 3.23% 23.86%
147
REQ
Request Network 		REQ $33,316,818 $0.045938 725,260,902 * $424,713 0.39% -5.60% 14.89%
148
RLC
iExec RLC 		RLC $33,044,451 $0.412690 80,070,793 * $321,814 -0.41% 0.89% 2.63%
149
HPB
High Performa... 		HPB $32,915,235 $0.882384 37,302,632 * $2,072,623 -0.61% -7.44% 13.10%
150
AUTO
Cube 		AUTO $32,760,907 $0.004836 6,774,940,000 * $150,983 -1.43% -9.47% 5.43%
151
TEN
Tokenomy 		TEN $32,435,708 $0.162179 200,000,000 * $396,441 0.24% 0.17% 9.41%
152
BRD
Bread 		BRD $31,548,354 $0.355539 88,733,978 * $292,528 -0.39% -1.29% -0.96%
153
CRPT
Crypterium 		CRPT $31,335,919 $0.395174 79,296,520 * $2,203,467 -0.55% -6.03% 0.79%
154
SAFEX
Safe Exchange... 		SAFEX $31,219,829 $0.020231 1,543,157,590 * $24,607 0.16% -9.80% 22.28%
155
BLOCK
Blocknet 		BLOCK $30,513,511 $5.75 5,307,982 * $72,488 1.15% -8.80% 2.61%
156
PPC
Peercoin 		PPC $30,024,722 $1.20 24,932,103 $533,369 -0.01% -1.71% 3.52%
157
GO
GoChain 		GO $29,878,803 $0.059249 504,294,410 * $3,402,522 -0.48% -7.51% 103.59%
158
C20
CRYPTO20 		C20 $29,491,428 $0.731007 40,343,578 * $40,516 -0.32% -2.39% 8.14%
159
ANT
Aragon 		ANT $29,339,693 $1.04 28,261,834 * $116,867 0.07% -1.27% 4.57%
160
NEBL
Neblio 		NEBL $29,178,634 $2.16 13,477,758 * $362,887 0.27% -5.43% 15.40%
161
DAX
DAEX 		DAX $27,979,423 $0.075554 370,323,972 * $5,728,069 0.07% -1.13% 3.34%
162
ATX
Aston 		ATX $27,950,353 $0.033920 824,000,000 * $83,425 -0.39% -2.30% 6.52%
163
XWC
WhiteCoin 		XWC $27,904,102 $0.111806 249,575,509 * $178,108 3.19% 8.87% 20.65%
164
TNB
Time New Bank 		TNB $27,852,276 $0.011795 2,361,435,804 * $690,835 0.22% -5.70% 6.96%
165
BFT
BnkToTheFuture 		BFT $27,590,681 $0.043795 629,990,099 * $167,499 0.20% -1.68% -0.63%
166
SKB
Sakura Bloom 		SKB $27,464,772 $0.010633 2,582,965,294 * $371,944 -0.17% 20.87% 126.02%
167
SOC
All Sports 		SOC $27,172,121 $0.018555 1,464,425,313 * $1,625,137 0.24% -8.25% 0.14%
168
QKC
QuarkChain 		QKC $27,155,854 $0.036289 748,316,585 * $5,500,633 0.05% -0.66% 42.56%
169
CND
Cindicator 		CND $27,129,337 $0.018762 1,445,976,590 * $262,545 0.19% -5.36% 6.90%
170
AGI
SingularityNET 		AGI $26,932,911 $0.049906 539,673,260 * $230,865 -0.13% -4.05% 14.09%
171
LCC
Litecoin Cash 		LCC $26,918,734 $0.046060 584,433,207 $118,387 1.04% 11.71% 39.33%
172
EDO
Eidoo 		EDO $26,885,396 $0.918799 29,261,461 * $328,177 0.03% 0.41% 10.91%
173
NEC
Nectar 		NEC $26,863,599 $0.326201 82,353,022 * $20,368 1.20% -3.19% 11.12%
174
PART
Particl 		PART $26,859,473 $3.33 8,069,480 * $209,594 0.32% -6.23% 12.20%
175
SMT
SmartMesh 		SMT $26,545,734 $0.018777 1,413,716,694 * $331,689 0.58% -6.99% 20.53%
176
LKY
Linkey 		LKY $26,065,297 $0.741014 35,175,175 * $82,416 -0.20% 0.11% -1.99%
177
QSP
Quantstamp 		QSP $25,940,387 $0.042021 617,314,171 * $343,523 0.38% -3.71% 16.37%
178
UNO
Unobtanium 		UNO $25,832,740 $129.71 199,157 $2,498 0.21% 0.62% 1.91%
179
XET
ETERNAL TOKEN 		XET $25,830,016 $0.427366 60,440,001 * $330,681 21.53% -10.68% -20.63%
180
BLZ
Bluzelle 		BLZ $25,549,359 $0.133614 191,218,110 * $832,558 0.09% -3.15% 17.91%
181
EDG
Edgeless 		EDG $25,523,758 $0.266874 95,639,612 * $441,423 -0.04% -2.71% -3.55%
182
PLR
Pillar 		PLR $25,488,211 $0.098278 259,348,201 * $19,821 -0.10% 2.02% 41.98%
183
DATA
Streamr DATAcoin 		DATA $25,309,110 $0.037376 677,154,514 * $418,234 -0.63% -4.57% 6.27%
184
ACT
Achain 		ACT $25,220,974 $0.038440 656,112,838 * $3,211,537 1.09% 0.57% 11.53%
185
FXT
FuzeX 		FXT $25,168,568 $0.033906 742,308,561 * $220,278 1.75% -3.63% -2.93%
186
BOS
BOScoin 		BOS $25,128,277 $0.056275 446,527,866 * $30,638 2.16% -1.47% -4.25%
187
TRUE
TrueChain 		TRUE $24,726,186 $0.532333 46,448,735 * $29,299,181 2.84% -1.46% 16.99%
188
EDR
Endor Protocol 		EDR $24,724,522 $0.045653 541,569,802 * $414,314 -0.77% 24.25% 76.33%
189
XPM
Primecoin 		XPM $24,661,452 $0.996063 24,758,936 $268,237 1.86% 17.35% 20.00%
190
BCO
BridgeCoin 		BCO $24,517,385 $0.908051 27,000,000 * $8,596 0.14% -5.57% 13.54%
191
BHPC
BHPCash 		BHPC $24,482,691 $1.11 22,105,179 * $3,886,992 -0.44% -0.04% 11.24%
192
ABT
Arcblock 		ABT $24,409,400 $0.261119 93,479,916 * $12,508,459 3.97% 33.19% 70.23%
193
RDN
Raiden Networ... 		RDN $24,346,334 $0.485287 50,168,936 * $2,073,498 0.35% 8.78% 49.38%
194
R
Revain 		R $24,297,387 $0.130316 186,450,000 * $2,152,238 0.53% 2.01% 2.19%
195
UBQ
Ubiq 		UBQ $24,289,419 $0.574338 42,291,125 $85,973 -0.49% -2.22% 7.18%
196
TEL
Telcoin 		TEL $24,018,888 $0.000750 32,034,497,783 * $53,128 3.84% -0.05% 21.93%
197
CS
Credits 		CS $23,928,758 $0.171949 139,162,289 * $1,477,139 -2.37% -8.85% 1.92%
198
POE
Po.et 		POE $23,875,232 $0.010215 2,337,344,934 * $571,314 0.23% -4.71% 7.00%
199
AMB
Ambrosus 		AMB $23,372,916 $0.161649 144,590,975 * $298,835 -0.90% -4.39% 27.03%
200
TPAY
TokenPay 		TPAY $23,343,509 $1.50 15,534,672 * $455,088 4.75% -9.69% -38.76%
201
BCI
Bitcoin Interest 		BCI $22,780,966 $1.24 18,326,892 $1,405 -0.47% -17.04% -0.53%
202
GVT
Genesis Vision 		GVT $22,570,882 $6.06 3,726,781 * $2,566,166 0.24% -6.24% 23.83%
203
RKT
Rock 		RKT $22,500,641 $0.050305 447,284,742 * $16,350 -0.25% 6.62% 7.87%
204
SRN
SIRIN LABS Token 		SRN $21,668,022 $0.094514 229,258,029 * $461,808 1.02% -3.08% 9.72%
205
TKY
THEKEY 		TKY $21,564,298 $0.004262 5,060,038,287 * $117,190 1.75% -2.64% 3.45%
206
WGR
Wagerr 		WGR $21,455,559 $0.117243 183,000,000 * $5,958 0.88% 3.15% 7.29%
207
MEDX
MediBloc [ERC20] 		MEDX $21,451,956 $0.006788 3,160,494,347 * $2,443,944 2.71% -8.82% 2.10%
208
VEE
BLOCKv 		VEE $21,394,330 $0.010866 1,968,986,470 * $267,447 -1.60% -5.64% 13.62%
209
BITCNY
bitCNY 		BITCNY $21,381,921 $0.153318 139,461,000 * $8,775,714 -0.05% 0.31% -2.27%
210
VIA
Viacoin 		VIA $21,354,931 $0.925114 23,083,577 $296,395 -0.13% -4.86% 10.96%
211
NMC
Namecoin 		NMC $21,258,107 $1.44 14,736,400 $68,420 -0.45% -4.02% -3.05%
212
MDS
MediShares 		MDS $20,967,557 $0.020330 1,031,355,785 * $209,804 -0.05% -10.05% 4.26%
213
SPHTX
SophiaTX 		SPHTX $20,876,882 $0.108041 193,230,567 * $152,572 0.16% -6.24% 12.08%
214
GNX
Genaro Network 		GNX $20,667,887 $0.062425 331,083,780 $842,896 0.86% -3.09% -1.44%
215
POA
POA Network 		POA $20,493,276 $0.093561 219,037,460 * $400,691 0.20% -4.22% 30.97%
216
XAS
Asch 		XAS $20,361,753 $0.218110 93,355,331 $954,045 -0.39% -6.70% 4.97%
217
DBC
DeepBrain Chain 		DBC $20,064,471 $0.013376 1,500,000,000 * $152,942 0.54% -2.26% -4.11%
218
BTCD
BitcoinDark 		BTCD $20,040,170 $15.55 1,288,862 $253,395 0.14% -4.93% 6.25%
219
SNM
SONM 		SNM $20,005,761 $0.055633 359,600,000 * $245,409 -0.15% -7.29% 6.58%
220
BAY
BitBay 		BAY $20,003,496 $0.019763 1,012,146,906 * $41,113 0.96% -6.20% 3.48%
221
DTR
Dynamic Tradi... 		DTR $19,693,551 $0.016168 1,218,054,044 * $14,713 -0.22% -8.74% -6.89%
222
ITC
IoT Chain 		ITC $19,322,287 $0.313640 61,606,592 * $3,797,194 0.66% 22.35% 66.54%
223
MFT
Mainframe 		MFT $19,281,993 $0.007583 2,542,862,213 * $3,102,977 0.76% -6.81% 29.97%
224
MOD
Modum 		MOD $19,257,632 $0.905551 21,266,200 * $165,972 -2.01% -8.05% -4.12%
225
GTC
Game.com 		GTC $19,050,657 $0.025019 761,444,190 * $1,354,342 0.62% -5.63% -1.07%
226
BURST
Burst 		BURST $18,911,263 $0.009559 1,978,314,167 $86,178 8.09% 4.12% 14.97%
227
XDN
DigitalNote 		XDN $18,724,624 $0.002711 6,906,847,847 $1,668,661 2.56% -5.38% -1.36%
228
CPC
CPChain 		CPC $18,647,170 $0.049493 376,765,852 * $114,930 1.47% -1.33% 35.44%
229
STQ
Storiqa 		STQ $18,551,736 $0.001889 9,820,877,590 * $345,858 -0.55% -4.12% 5.84%
230
UCASH
UNIVERSAL CASH 		UCASH $18,445,012 $0.002260 8,160,479,603 * $21,623 -0.23% -1.53% -13.95%
231
BTX
Bitcore 		BTX $18,420,875 $1.17 15,699,910 $313,829 -0.01% -3.55% -7.36%
232
MTC
Docademic 		MTC $18,367,641 $0.083251 220,629,589 * $93,301 -0.27% -4.29% -28.22%
233
QRL
Quantum Resis... 		QRL $18,321,101 $0.352329 52,000,000 * $81,708 -0.03% -5.82% 1.07%
234
ECA
Electra 		ECA $18,122,561 $0.000662 27,394,103,694 $50,998 1.29% 3.58% 6.92%
235
BTO
Bottos 		BTO $18,122,509 $0.035535 509,990,153 * $483,494 -0.85% -4.90% 0.31%
236
DEW
DEW 		DEW $18,074,454 $0.175064 103,244,553 * $4,528 0.09% -7.09% 3.55%
237
LEO
LEOcoin 		LEO $17,791,301 $0.174865 101,743,211 * $10,703 -4.87% -3.63% -15.12%
238
SLS
SaluS 		SLS $17,782,132 $17.59 1,010,930 * $41,080 2.78% -5.10% 10.31%
239
RUFF
Ruff 		RUFF $17,525,041 $0.018848 929,800,000 * $382,004 -1.14% -4.85% 7.25%
240
EMC2
Einsteinium 		EMC2 $17,389,444 $0.079953 217,497,161 $207,689 0.20% -3.93% 3.99%
241
PURA
Pura 		PURA $17,167,767 $0.098385 174,494,974 $106,899 0.29% -3.51% 12.38%
242
PRE
Presearch 		PRE $17,131,581 $0.110526 155,000,000 * $70,367 0.99% -2.88% 24.35%
243
KEY
Selfkey 		KEY $17,056,418 $0.007016 2,430,991,491 * $2,839,629 0.12% -3.32% 21.49%
244
COV
Covesting 		COV $16,991,418 $0.970938 17,500,000 * $54,621 -0.12% -5.49% 13.38%
245
EOSDAC
eosDAC 		EOSDAC $16,855,297 $0.025509 660,755,177 * $109,072 -0.03% -3.20% 7.84%
246
GCR
Global Curren... 		GCR $16,846,042 $0.161132 104,548,025 * $36,071 1.14% -2.56% 6.62%
247
PPP
PayPie 		PPP $16,816,456 $0.203836 82,500,000 * $21,032 0.00% -0.02% 90.15%
248
DBET
DecentBet 		DBET $16,801,527 $0.128682 130,566,026 * $338,285 0.01% -8.59% 6.20%
249
NAV
NavCoin 		NAV $16,775,985 $0.265356 63,220,594 * $149,563 0.61% -2.87% 3.26%
250
SCRL
Scroll 		SCRL $16,686,903 $0.117237 142,335,366 * $89,329 0.03% -7.84% 12.04%
251
LGO
LGO Exchange 		LGO $16,642,663 $0.130858 127,180,918 * $29,027 -1.56% -6.77% 22.84%
252
ION
ION 		ION $16,419,348 $0.765588 21,446,727 * $104,868 -0.27% -3.71% -5.61%
253
MNX
MinexCoin 		MNX $16,399,915 $3.94 4,163,728 $114,442 1.53% -2.44% -9.97%
254
DCC
Distributed C... 		DCC $16,295,903 $0.011604 1,404,383,470 * $2,238,311 -0.23% -2.40% -22.52%
255
MTL
Metal 		MTL $16,279,011 $0.634194 25,668,831 * $664,175 -0.23% -6.57% 9.78%
256
LYL
LoyalCoin 		LYL $16,260,547 $0.003296 4,934,048,956 * $1,586,913 0.44% -5.84% -16.99%
257
NGC
NAGA 		NGC $16,108,888 $0.279317 57,672,338 * $71,228 -0.58% -4.97% 5.25%
258
KICK
KickCoin 		KICK $15,920,538 $0.030626 519,839,287 * $296,959 -0.15% -10.50% -17.10%
259
OCN
Odyssey 		OCN $15,848,524 $0.003337 4,750,000,000 * $2,873,892 1.42% -6.46% 4.46%
260
JNT
Jibrel Network 		JNT $15,758,222 $0.098489 160,000,000 * $82,244 -0.15% -6.51% 5.97%
261
WAB
WABnetwork 		WAB $15,677,483 $0.001754 8,939,999,990 * $602,874 -9.87% -25.34% 31.20%
262
IOTX
IoTeX 		IOTX $15,609,000 $0.013680 1,141,040,005 * $406,574 -0.97% -3.02% 4.92%
263
NEU
Neumark 		NEU $15,556,879 $0.541202 28,745,031 * $38,135 0.11% -2.73% -7.23%
264
UTT
United Trader... 		UTT $15,498,614 $0.415073 37,339,525 * $757 0.14% -0.69% -8.87%
265
TCT
TokenClub 		TCT $15,457,878 $0.032109 481,425,335 * $165,453 0.23% -0.05% 4.86%
267
SBD
Steem Dollars 		SBD $15,313,145 $0.989066 15,482,425 * $239,225 0.01% -2.53% 0.99%
268
ADX
AdEx 		ADX $15,236,322 $0.207493 73,430,701 * $1,284,181 2.21% -2.53% 16.88%
269
CSC
CasinoCoin 		CSC $15,116,334 $0.000420 35,973,085,511 * $4,501 0.13% -2.05% -4.93%
270
XSN
Stakenet 		XSN $15,017,054 $0.212224 70,760,409 * $59,465 -0.77% 4.73% -9.82%
271
LEND
ETHLend 		LEND $14,969,282 $0.013609 1,099,946,877 * $410,899 0.36% -5.12% 7.33%
272
AST
AirSwap 		AST $14,954,962 $0.099700 150,000,000 * $386,051 -0.27% -7.21% 10.61%
273
XBY
XTRABYTES 		XBY $14,825,784 $0.034479 430,000,000 * $8,343 0.21% -5.26% 35.73%
274
PHX
Red Pulse Pho... 		PHX $14,815,716 $0.017859 829,588,687 * $305,307 2.71% -1.13% -2.12%
275
ZPT
Zeepin 		ZPT $14,703,444 $0.029407 500,000,000 * $98,727 -0.76% -3.69% -19.64%
276
SEELE
Seele 		SEELE $14,599,338 $0.025457 573,487,646 * $832,384 1.42% -10.46% -13.23%
277
$PAC
PACcoin 		$PAC $14,485,951 $0.003233 4,481,287,846 $36,363 1.26% -5.59% -2.96%
278
HYDRO
Hydro 		HYDRO $14,371,607 $0.005307 2,708,026,130 * $406,850 1.57% 25.13% 77.64%
279
DNT
district0x 		DNT $14,370,133 $0.023950 600,000,000 * $239,607 1.52% -4.96% 14.27%
280
GAME
GameCredits 		GAME $14,247,660 $0.221390 64,355,352 $90,040 0.06% -6.50% -9.00%
281
EURS
STASIS EURS 		EURS $14,238,687 $1.16 12,291,000 * $5,039 0.05% -1.04% 0.27%
282
REN
Republic Prot... 		REN $14,021,891 $0.023989 584,505,963 * $157,145 0.06% -3.21% 24.26%
283
SNGLS
SingularDTV 		SNGLS $13,930,888 $0.023218 600,000,000 * $279,685 -0.45% -4.38% 5.28%
284
CREDO
Credo 		CREDO $13,831,718 $0.025154 549,891,703 * $2,158 -0.20% 20.84% 28.30%
285
EKT
EDUCare 		EKT $13,725,459 $0.030501 450,000,000 * $408,928 0.64% -7.67% 21.20%
286
TIO
Trade Token 		TIO $13,678,233 $0.152113 89,921,436 * $17,213 0.00% -4.51% -1.05%
287
NANJ
NANJCOIN 		NANJ $13,665,680 $0.000706 19,361,889,557 * $72,094 0.28% -7.36% -5.99%
288
LBA
Libra Credit 		LBA $13,647,455 $0.047154 289,422,847 * $1,910,113 0.22% -8.50% -2.31%
289
SPANK
SpankChain 		SPANK $13,612,695 $0.045369 300,043,386 * $12,202 0.33% -6.19% 1.34%
290
TRAC
OriginTrail 		TRAC $13,516,520 $0.048628 277,954,936 * $29,127 -1.07% -4.48% 7.73%
291
XCP
Counterparty 		XCP $13,420,296 $5.13 2,616,056 * $80,766 0.41% 5.57% 21.58%
292
MDA
Moeda Loyalty... 		MDA $13,416,702 $0.683518 19,628,888 * $689,355 0.79% -2.94% 42.23%
293
TOMO
TomoChain 		TOMO $13,367,328 $0.243042 55,000,000 * $855,158 -0.34% -1.15% 22.40%
294
CPT
Cryptaur 		CPT $13,331,340 $0.001852 7,198,211,595 * $198,163 0.77% 10.47% 124.94%
295
COB
Cobinhood 		COB $13,241,231 $0.035660 371,314,905 * $26,797 -1.01% 8.30% 25.85%
296
OST
OST 		OST $13,210,461 $0.035505 372,074,898 * $672,893 -0.42% -4.84% 31.81%
297
HVN
Hive Project 		HVN $12,954,428 $0.034545 375,000,000 * $6,649 1.40% -0.13% 13.59%
298
INT
Internet Node... 		INT $12,861,946 $0.042131 305,286,503 * $1,299,520 0.89% 2.04% 9.80%
299
WINGS
Wings 		WINGS $12,693,055 $0.141492 89,708,333 * $411,303 0.08% -5.50% -0.53%
300
TERN
Ternio 		TERN $12,576,414 $0.030733 409,218,896 * $8,236 0.75% 9.49% -4.46%
301
SPD
SPINDLE 		SPD $12,419,340 $0.002978 4,169,731,159 * $269,181 0.13% -6.75% 23.11%
302
SOAR
Soarcoin 		SOAR $12,417,168 $0.011539 1,076,083,176 * $14,953 -1.34% -8.60% -15.40%
303
MED
MediBloc [QRC20] 		MED $12,412,421 $0.004184 2,966,384,100 * $185,952 0.02% -8.25% -4.88%
304
BITG
Bitcoin Green 		BITG $12,366,226 $2.63 4,706,963 $41,018 3.43% 0.57% 11.28%
305
MSP
Mothership 		MSP $12,300,956 $0.087864 140,000,000 * $57,220 2.26% -6.24% -5.80%
306
BOX
ContentBox 		BOX $12,297,845 $0.019981 615,476,313 * $1,578,040 -0.01% -3.21% -1.78%
307
DGTX
Digitex Futures 		DGTX $12,249,966 $0.017500 700,000,000 * $125,157 0.23% -3.58% 27.82%
308
BAX
BABB 		BAX $12,247,351 $0.000583 20,999,999,999 * $72,387 0.95% -3.76% 1.20%
309
ECC
ECC 		ECC $12,237,037 $0.000489 25,000,000,000 * $676 -1.35% -1.08% 25.32%
310
MOBI
Mobius 		MOBI $12,100,067 $0.031345 386,032,753 * $69,582 1.79% 1.60% 8.63%
311
RNT
OneRoot Network 		RNT $12,024,776 $0.049488 242,985,280 * $43,185 -0.20% 2.40% 4.49%
312
AEON
Aeon 		AEON $11,964,564 $0.755746 15,831,459 $13,639 -1.53% -0.47% 8.20%
313
APIS
APIS 		APIS $11,926,381 $0.002701 4,416,350,572 * $4,016,686 0.14% -5.10% -17.87%
314
PAI
PCHAIN 		PAI $11,915,575 $0.027174 438,489,783 * $526,647 3.31% -7.96% -3.38%
315
VITE
VITE 		VITE $11,835,414 $0.046677 253,561,375 * $2,166,241 -0.36% -1.83% 1.55%
316
CLOAK
CloakCoin 		CLOAK $11,637,630 $2.25 5,180,328 * $296,964 -0.42% -8.51% 17.32%
317
FTC
Feathercoin 		FTC $11,636,161 $0.055198 210,809,320 $41,310 0.08% -3.31% 8.67%
318
NLG
Gulden 		NLG $11,599,269 $0.028076 413,136,600 $68,142 0.45% -1.20% -14.72%
319
MGO
MobileGo 		MGO $11,534,143 $0.117661 98,028,877 * $927,085 -0.22% -7.28% 5.49%
320
UTK
UTRUST 		UTK $11,518,349 $0.035460 324,825,040 * $71,070 0.01% -2.11% 7.87%
321
MET
Metronome 		MET $11,518,193 $1.44 8,015,876 * $50,945 1.03% -0.11% 8.08%
322
REPO
REPO 		REPO $11,344,912 $0.103174 109,958,607 * $66,946 -0.07% 0.85% 16.92%
323
BITUSD
bitUSD 		BITUSD $11,248,309 $1.07 10,541,000 * $289,748 -0.14% -0.74% -2.53%
324
MWAT
Restart Energ... 		MWAT $11,205,871 $0.026507 422,750,000 * $37,243 -1.68% -10.02% 6.33%
325
NKN
NKN 		NKN $11,104,626 $0.064290 172,727,826 * $210,185 0.07% -1.52% 18.79%
326
TKN
TokenCard 		TKN $11,018,890 $0.455367 24,197,839 * $70,045 0.04% -2.39% 0.17%
327
CNN
Content Neutr... 		CNN $11,003,232 $0.000639 17,207,506,446 * $884,782 0.34% -9.06% 16.46%
328
HMQ
Humaniq 		HMQ $10,988,933 $0.059308 185,286,753 * $129,360 0.70% 8.78% 28.00%
329
RNTB
BitRent 		RNTB $10,946,608 $0.013005 841,750,000 * $251,653 -3.69% -6.29% -7.66%
330
XYO
XYO Network 		XYO $10,875,142 $0.002364 4,601,091,705 * $32,894 -0.80% -4.80% 13.14%
331
WPR
WePower 		WPR $10,798,569 $0.022700 475,707,725 * $421,676 0.12% -7.20% 7.54%
332
TTC
TTC Protocol 		TTC $10,794,511 $0.047900 225,355,786 * $1,248,577 -0.78% 20.63% -0.44%
333
GIN
GINcoin 		GIN $10,699,482 $3.68 2,908,872 $96,798 6.84% 1.78% -8.16%
334
LINDA
Linda 		LINDA $10,570,021 $0.001169 9,044,342,587 $64,280 3.33% -3.84% -12.67%
335
RFR
Refereum 		RFR $10,453,790 $0.004383 2,385,338,233 * $776,519 -0.37% -4.42% 2.73%
336
BWK
Bulwark 		BWK $10,416,302 $0.940394 11,076,526 $42,093 0.21% -0.33% 5.20%
337
INK
Ink 		INK $10,286,306 $0.022173 463,910,527 * $272,589 6.41% -9.29% 11.65%
338
DTA
DATA 		DTA $10,270,765 $0.002220 4,626,502,186 * $303,265 0.82% -4.46% 6.58%
339
LBC
LBRY Credits 		LBC $10,035,254 $0.053733 186,759,732 $37,856 -0.12% -3.57% 8.05%
340
RCN
Ripio Credit ... 		RCN $9,936,713 $0.020214 491,580,791 * $411,357 0.11% -3.68% 6.37%
341
SXDT
Spectre.ai Di... 		SXDT $9,928,219 $0.120967 82,073,519 * $7,728 0.00% 0.00% 12.35%
342
ATN
ATN 		ATN $9,733,289 $0.115457 84,302,524 * $391,453 0.02% -2.12% -7.29%
343
TNT
Tierion 		TNT $9,724,927 $0.022696 428,481,269 * $490,428 0.90% -5.66% 28.59%
344
INS
INS Ecosystem 		INS $9,630,983 $0.317845 30,300,918 * $1,182,267 0.35% -2.24% 11.62%
345
APPC
AppCoins 		APPC $9,606,270 $0.096011 100,054,312 * $298,209 -0.24% -8.91% 8.00%
346
DCT
DECENT 		DCT $9,508,692 $0.185333 51,306,089 * $130,814 0.83% -1.97% 10.93%
347
CAS
Cashaa 		CAS $9,503,883 $0.019831 479,233,246 * $110,411 -0.45% 1.62% 7.46%
348
EXC
Eximchain 		EXC $9,495,266 $0.141075 67,306,444 * $395,827 -0.23% -0.79% 9.55%
349
FOTA
Fortuna 		FOTA $9,433,621 $0.020662 456,578,023 * $32,116 -0.07% -3.61% 9.96%
350
SHIFT
Shift 		SHIFT $9,395,115 $0.759382 12,372,061 * $22,889 0.93% -3.49% 11.63%
351
RBY
Rubycoin 		RBY $9,320,135 $0.358389 26,005,626 * $17,129 -1.09% 13.89% 28.89%
352
HOT
Hydro Protocol 		HOT $9,159,346 $0.013048 702,000,000 * $3,001,886 0.68% -1.93% 9.54%
353
PST
Primas 		PST $9,118,841 $0.173057 52,692,565 * $4,764,337 -5.13% -7.06% 13.52%
354
IHT
IHT Real Esta... 		IHT $9,086,972 $0.017206 528,124,021 * $133,582 -1.57% -10.19% 7.23%
355
LPC
Lightpaycoin 		LPC $9,080,266 $4.93 1,841,442 * $846,210 1.12% 0.21% 27.84%
356
WABI
WaBi 		WABI $9,059,706 $0.200223 45,248,033 * $207,875 1.01% -7.28% 28.17%
357
POT
PotCoin 		POT $8,980,924 $0.040726 220,520,813 $23,014 1.24% -1.29% 16.74%
358
LYM
Lympo 		LYM $8,947,526 $0.011877 753,347,989 * $1,730,595 0.20% -12.04% -13.15%
359
SLT
Smartlands 		SLT $8,835,887 $1.73 5,100,896 * $200,556 0.06% 0.34% 12.97%
360
DMT
DMarket 		DMT $8,762,999 $0.174506 50,216,064 * $294,776 0.56% -2.98% 3.61%
361
ZCN
0chain 		ZCN $8,733,282 $0.218332 40,000,000 * $49,703 0.09% 43.30% 42.86%
362
ARB
ARBITRAGE 		ARB $8,717,496 $2.40 3,637,555 * $20,513 -4.95% 6.43% 10.87%
363
GRC
GridCoin 		GRC $8,637,158 $0.022129 390,312,753 $10,467 0.15% 2.67% 12.87%
364
COSM
Cosmo Coin 		COSM $8,569,398 $0.029550 290,000,000 * $2,160,736 -0.36% -9.24% -7.33%
365
EDR
E-Dinar Coin 		EDR $8,560,081 $0.009659 886,211,988 $53,584 0.17% -2.02% 7.26%
366
SWFTC
SwftCoin 		SWFTC $8,522,205 $0.002341 3,639,990,384 * $3,220,149 -0.39% -4.62% 2.23%
367
ADT
adToken 		ADT $8,507,269 $0.014179 600,000,000 * $505,029 0.43% -2.54% 4.76%
368
PAYX
Paypex 		PAYX $8,469,203 $0.123767 68,428,768 * $35,278 9.54% -0.94% -49.26%
369
RMT
SureRemit 		RMT $8,451,519 $0.016903 500,000,000 * $8,102 -0.07% -3.44% -13.62%
370
BMC
Blackmoon 		BMC $8,395,361 $0.383043 21,917,544 * $400,270 -0.04% -2.45% 5.59%
371
DPY
Delphy 		DPY $8,395,165 $0.182513 45,997,725 * $1,244,370 0.69% -2.57% -6.29%
372
CLAM
Clams 		CLAM $8,389,552 $2.63 3,195,865 * $12,104 0.15% -0.51% 14.02%
373
CPX
Apex 		CPX $8,369,537 $0.019098 438,246,559 * $39,533 0.40% -4.66% -7.94%
374
XEL
Elastic 		XEL $8,348,647 $0.091067 91,676,277 * $33,826 -1.11% -7.35% 17.15%
375
PLBT
Polybius 		PLBT $8,336,315 $2.10 3,969,565 * $10,188 0.04% -7.81% 29.23%
376
DADI
DADI 		DADI $8,292,553 $0.111297 74,508,469 * $407,713 -0.27% 0.91% 14.64%
377
CMCT
Crowd Machine 		CMCT $8,289,920 $0.017632 470,164,800 * $257,190 1.57% -8.74% -11.16%
378
LUN
Lunyr 		LUN $8,249,700 $3.59 2,297,853 * $720,770 1.30% -0.65% 18.93%
379
NPW
New Power Coin 		NPW $8,162,626 $0.716202 11,397,102 $18,457 0.32% 2.61% -2.64%
380
NVC
Novacoin 		NVC $8,157,806 $3.76 2,167,243 $3,145 0.03% -17.83% -5.77%
381
DMD
Diamond 		DMD $8,090,460 $2.77 2,921,800 $8,551 -0.33% -2.85% 8.85%
382
FUEL
Etherparty 		FUEL $8,031,751 $0.015361 522,879,383 * $1,142,839 0.30% 2.52% 13.29%
383
MER
Mercury 		MER $7,980,771 $0.079808 100,000,000 * $84,376 0.94% -4.26% 5.87%
384
XRL
Rialto 		XRL $7,931,370 $0.097697 81,183,563 * $952 -0.13% -2.49% 14.23%
385
PPY
Peerplays 		PPY $7,926,708 $1.77 4,484,024 * $60,504 1.07% -22.22% -15.65%
386
YEE
YEE 		YEE $7,911,094 $0.005795 1,365,218,125 * $338,964 0.04% -0.95% 3.41%
387
SCR
Scorum Coins 		SCR $7,909,837 $0.270282 29,265,075 * $2,042 0.05% -15.10% 75.04%
388
THC
HempCoin 		THC $7,880,297 $0.032671 241,199,350 $15,919 -0.74% -5.59% 1.49%
389
AURA
Aurora DAO 		AURA $7,834,484 $0.058539 133,832,967 * $43,972 -0.20% -7.98% 1.93%
390
EGT
Egretia 		EGT $7,818,711 $0.002820 2,772,630,473 * $3,739,034 -1.45% 3.96% 11.64%
391
FNKOS
FNKOS 		FNKOS $7,797,870 $0.056670 137,601,401 * $52,562 -0.20% -2.40% -5.21%
392
CDT
Blox 		CDT $7,724,304 $0.011540 669,329,084 * $210,272 -0.31% -4.04% 9.90%
393
PASC
Pascal Coin 		PASC $7,676,747 $0.343000 22,381,200 $95,032 0.30% -3.51% 25.39%
394
SWM
Swarm 		SWM $7,657,120 $0.149807 51,113,355 * $49,164 0.04% 5.92% 1.50%
395
BIS
Bismuth 		BIS $7,621,766 $0.625760 12,180,019 $14,660 0.14% -2.89% 13.17%
396
LA
LATOKEN 		LA $7,606,942 $0.093870 81,037,294 * $13,824,246 -1.09% -5.18% 7.66%
397
XP
Experience Po... 		XP $7,586,686 $0.000031 241,573,260,759 $34,689 0.59% -1.05% -9.47%
398
PEPECASH
Pepe Cash 		PEPECASH $7,584,393 $0.010806 701,884,009 * $7,779 -0.72% -4.66% 10.88%
399
VIBE
VIBE 		VIBE $7,575,967 $0.037842 200,200,144 * $121,864 2.47% -0.63% 29.46%
400
NIX
NIX 		NIX $7,531,934 $0.190135 39,613,567 $174,954 -8.98% 15.41% 11.00%
401
ZRC
ZrCoin 		ZRC $7,469,535 $1.91 3,907,503 * $83,174 -0.31% -4.03% 21.98%
402
UKG
Unikoin Gold 		UKG $7,459,987 $0.052731 141,472,371 * $82,403 -1.83% -8.67% 4.72%
403
PHR
Phore 		PHR $7,452,272 $0.519685 14,339,973 * $268,877 0.00% -14.47% -10.70%
404
MOT
Olympus Labs 		MOT $7,445,137 $0.194505 38,277,291 * $472,824 0.20% -3.82% 4.81%
405
BBR
Boolberry 		BBR $7,421,509 $0.618947 11,990,533 $4,232 0.15% -3.96% 16.59%
406
FLO
FLO 		FLO $7,404,811 $0.050675 146,123,626 $29,956 0.56% -9.84% -12.09%
407
TAU
Lamden 		TAU $7,356,362 $0.051727 142,215,728 * $6,556 -0.14% -10.46% 26.35%
408
DOCK
Dock 		DOCK $7,347,539 $0.017132 428,873,689 * $1,533,227 -1.26% -0.84% 2.60%
409
TFD
TE-FOOD 		TFD $7,332,175 $0.014739 497,480,588 * $56,660 -4.55% -14.66% 21.02%
410
IVY
Ivy 		IVY $7,329,114 $0.024487 299,307,403 * $15,723 -0.13% -7.07% -2.68%
411
NCT
PolySwarm 		NCT $7,323,939 $0.004736 1,546,457,130 * $56,194 -0.07% 6.21% 16.09%
412
ZCO
Zebi 		ZCO $7,310,347 $0.015263 478,954,859 * $932,992 -0.50% -0.74% 7.33%
413
HTML
HTMLCOIN 		HTML $7,304,658 $0.000139 52,658,156,927 $25,266 -0.01% -6.01% 4.04%
414
YOYOW
YOYOW 		YOYOW $7,299,120 $0.025010 291,843,444 * $540,391 -0.16% -7.40% -14.80%
415
EVX
Everex 		EVX $7,259,441 $0.439966 16,500,000 * $133,689 0.68% -3.75% 4.43%
416
AMP
Synereo 		AMP $7,253,862 $0.072014 100,728,564 * $24,546 0.14% -3.61% 3.44%
417
UGC
ugChain 		UGC $7,235,103 $0.012719 568,842,039 * $740,653 0.21% 0.67% 1.29%
418
DAT
Datum 		DAT $7,227,488 $0.007983 905,410,542 * $193,926 1.31% -1.06% 10.22%
419
DAG
Constellation 		DAG $7,210,914 $0.011446 629,984,528 * $89,585 1.60% 5.13% 41.72%
420
RVR
RevolutionVR 		RVR $7,136,853 $0.033985 210,000,000 * $51,341 0.69% -4.71% 2.97%
421
SPC
SpaceChain 		SPC $7,125,859 $0.013837 514,991,707 * $37,032 0.15% -2.77% -2.56%
422
COLX
ColossusXT 		COLX $7,064,576 $0.000636 11,101,624,869 $6,026 0.12% 0.12% 5.69%
423
LCS
LocalCoinSwap 		LCS $7,057,708 $0.177259 39,815,747 * $224,980 0.24% -4.59% 12.52%
424
LET
LinkEye 		LET $7,041,206 $0.011735 600,000,000 * $598,962 0.64% 0.41% 10.94%
425
EVR
Everus 		EVR $7,039,436 $0.013494 521,679,836 * $12,788 5.29% 5.90% -9.64%
426
BCPT
BlockMason Cr... 		BCPT $6,946,452 $0.094065 73,847,753 * $573,810 -1.74% -1.83% 14.49%
427
HAV
Havven 		HAV $6,931,946 $0.109334 63,401,354 * $357,507 2.41% -4.63% -6.84%
428
BBC
TraDove B2BCoin 		BBC $6,900,589 $0.013801 500,000,000 * $246,709 -0.36% -5.61% -17.34%
429
PRO
Propy 		PRO $6,795,545 $0.348576 19,495,167 * $456,702 -0.25% -3.35% -2.87%
430
VIB
Viberate 		VIB $6,737,702 $0.038837 173,486,465 * $889,172 -0.24% -4.44% 6.86%
431
DIME
Dimecoin 		DIME $6,624,278 $0.000012 539,096,740,560 $9,001 -1.02% 9.22% 0.58%
432
MOON
Mooncoin 		MOON $6,612,681 $0.000029 224,652,264,568 $7,022 0.63% 3.63% 29.05%
433
ZPR
ZPER 		ZPR $6,603,780 $0.005897 1,119,887,721 * $366,887 -0.96% -5.81% -21.99%
434
OCT
OracleChain 		OCT $6,589,535 $0.219651 30,000,000 * $50,836 -0.29% -1.44% -0.44%
435
BITB
Bean Cash 		BITB $6,583,588 $0.002514 2,618,516,000 * $90,220 0.16% -1.09% 12.73%
436
COSS
COSS 		COSS $6,567,035 $0.055273 118,810,622 * $41,505 1.20% -9.09% -1.54%
437
EVN
Envion 		EVN $6,466,033 $0.058060 111,368,894 * $3,652 -0.15% -0.38% -24.49%
438
BKX
Bankex 		BKX $6,456,515 $0.086422 74,709,309 * $811,828 0.06% -1.12% 5.19%
439
QAU
Quantum 		QAU $6,450,714 $0.086162 74,867,103 * $129,653 -0.08% 4.89% -2.47%
440
NMR
Numeraire 		NMR $6,444,050 $4.78 1,349,328 * $87,948 -0.14% -0.37% -19.03%
441
AAC
Acute Angle C... 		AAC $6,394,198 $0.025577 250,000,000 * $6,332,394 0.47% 4.45% 8.85%
442
GOT
GoNetwork 		GOT $6,362,379 $0.122361 51,996,635 * $1,441,116 -0.05% -6.09% -5.61%
443
RMC
Russian Miner... 		RMC $6,286,030 $4171.22 1,507 * $23,826 0.14% -16.61% -12.19%
444
TMT
TRAXIA 		TMT $6,273,173 $0.012792 490,416,667 * $745,246 -0.23% -4.74% -6.85%
445
BLK
BlackCoin 		BLK $6,258,620 $0.081229 77,048,896 * $243,065 -1.07% -3.25% 13.05%
446
MLM
MktCoin 		MLM $6,245,187 $0.005396 1,157,464,258 $29,555 -2.16% -6.85% -6.81%
447
CAPP
Cappasity 		CAPP $6,240,610 $0.012606 495,039,149 * $156,425 0.74% -3.85% 18.21%
448
AU
AurumCoin 		AU $6,216,430 $20.86 297,998 $1,610 -15.26% -12.51% 10.33%
449
DIM
DIMCOIN 		DIM $6,128,459 $0.002915 2,102,483,276 * $42,024 -0.23% -1.65% 5.60%
450
SENT
Sentinel 		SENT $6,099,023 $0.003050 1,999,999,999 * $117,067 -0.94% 7.71% 2.55%
451
TAAS
TaaS 		TAAS $6,089,704 $0.747570 8,146,001 * $102,122 -1.95% -10.31% -17.16%
452
BANCA
Banca 		BANCA $6,086,566 $0.000340 17,905,481,684 * $302,859 0.45% -8.60% -8.04%
453
HMC
Hi Mutual Soc... 		HMC $6,034,631 $0.014934 404,100,000 * $176,008 -0.14% -6.59% 0.96%
454
BZNT
Bezant 		BZNT $6,031,093 $0.021625 278,900,144 * $217,849 -0.66% -13.73% -14.50%
455
IOC
I/O Coin 		IOC $6,019,735 $0.355700 16,923,624 * $1,124 0.14% 1.16% 23.80%
456
VRC
VeriCoin 		VRC $5,980,342 $0.192001 31,147,417 $36,746 0.01% -1.76% 7.77%
457
XSPEC
Spectrecoin 		XSPEC $5,975,921 $0.287508 20,785,264 * $4,546 0.14% 2.68% 0.37%
458
CFI
Cofound.it 		CFI $5,964,447 $0.018352 325,000,000 * $95,890 0.20% -5.45% -3.58%
459
FLASH
Flash 		FLASH $5,949,470 $0.006611 900,000,000 * $6,535 13.82% -0.20% 2.43%
460
DATX
DATx 		DATX $5,945,577 $0.004273 1,391,302,551 * $49,465 -1.31% -2.88% 25.40%
461
RADS
Radium 		RADS $5,897,773 $1.67 3,522,230 * $220,552 0.14% -2.89% 22.28%
462
1ST
FirstBlood 		1ST $5,890,360 $0.068846 85,558,371 * $960,606 -0.01% -2.82% 3.31%
463
QUN
QunQun 		QUN $5,794,831 $0.008179 708,511,101 * $188,306 0.14% -2.58% -1.01%
464
PRL
Oyster 		PRL $5,677,922 $0.066825 84,966,676 * $142,333 2.08% -6.71% -14.00%
465
DXT
Datawallet 		DXT $5,672,871 $0.014538 390,222,225 * $161,137 -0.03% 7.11% 14.04%
466
GUP
Matchpool 		GUP $5,668,379 $0.075578 75,000,000 * $294,133 0.10% -5.14% -0.65%
467
XDCE
XinFin Network 		XDCE $5,666,804 $0.001499 3,780,789,521 * $409,532 0.36% -8.81% 0.44%
468
HST
Decision Token 		HST $5,647,297 $0.176335 32,025,998 * $14,237 -0.23% -4.88% -3.85%
469
DEV
DeviantCoin 		DEV $5,635,050 $0.534446 10,543,720 $33,051 2.59% -10.32% -20.36%
470
NLC2
NoLimitCoin 		NLC2 $5,629,202 $0.026894 209,309,865 * $77,300 0.20% 7.72% 6.98%
471
AXPR
aXpire 		AXPR $5,628,310 $0.021239 265,000,000 * $148,197 1.20% 0.79% 28.90%
472
MOC
Mossland 		MOC $5,601,790 $0.035733 156,769,570 * $10,502 1.06% -4.64% 2.51%
473
UQC
Uquid Coin 		UQC $5,593,399 $0.559340 10,000,000 * $457,406 -6.83% -9.99% -16.41%
474
DICE
Etheroll 		DICE $5,580,737 $0.797063 7,001,623 * $92,076 -0.11% -2.90% 20.70%
475
OPTI
OptiToken 		OPTI $5,579,845 $0.250248 22,297,237 * $12,964 0.14% -3.87% 0.48%
476
BCA
Bitcoin Atom 		BCA $5,541,972 $0.304579 18,195,513 $15,608 -0.20% -3.48% -6.19%
477
MTH
Monetha 		MTH $5,381,910 $0.024691 217,971,923 * $180,772 2.39% -4.08% 20.95%
478
SLR
SolarCoin 		SLR $5,380,667 $0.118616 45,361,904 * $1,222 0.16% -0.86% 16.10%
479
UUU
U Network 		UUU $5,345,758 $0.000906 5,899,797,145 * $446,215 -0.97% -6.62% 16.85%
480
ORME
Ormeus Coin 		ORME $5,340,540 $0.313609 17,029,321 * $370,088 -0.88% -11.39% -28.88%
481
CHSB
SwissBorg 		CHSB $5,332,326 $0.009260 575,821,133 * $104,694 0.04% -1.41% 10.32%
482
DIVX
Divi 		DIVX $5,321,663 $0.862289 6,171,555 * $104,327 0.14% -15.36% -8.34%
483
LOC
LockTrip 		LOC $5,314,189 $0.571851 9,292,966 * $78,451 0.39% -1.78% 1.35%
484
UP
UpToken 		UP $5,305,386 $0.036261 146,311,537 * $130,867 -0.32% -2.05% 4.72%
485
ONION
DeepOnion 		ONION $5,298,282 $0.334988 15,816,315 $13,493 0.20% -3.27% 5.77%
486
LUX
LUXCoin 		LUX $5,297,751 $2.24 2,364,629 $50,746 -1.43% -6.50% 14.55%
487
TRIG
Triggers 		TRIG $5,287,103 $0.164679 32,105,578 * $197,405 0.27% -5.30% 13.66%
488
MGD
MassGrid 		MGD $5,257,399 $0.104270 50,420,958 * $10,014 0.82% 3.02% 14.98%
489
AC3
AC3 		AC3 $5,249,267 $0.076269 68,825,454 * $184,773 -2.18% 10.55% 54.91%
490
ZSC
Zeusshield 		ZSC $5,244,304 $0.004548 1,153,170,765 * $132,496 -0.88% 11.56% 8.30%
491
BRM
BrahmaOS 		BRM $5,225,476 $0.008438 619,267,130 * $45,948 -0.77% -12.27% -8.21%
492
INCNT
Incent 		INCNT $5,224,015 $0.113525 46,016,601 * $9,117 0.22% 2.82% -16.59%
493
BLT
Bloom 		BLT $5,200,872 $0.108665 47,861,697 * $53,645 0.80% -3.42% -13.25%
494
TIME
Chronobank 		TIME $5,186,754 $7.30 710,113 * $128,591 0.10% -3.17% 14.56%
495
ZMN
ZMINE 		ZMN $5,152,025 $0.037678 136,737,712 * $44,805 0.28% -0.44% -0.75%
496
ELEC
Electrify.Asia 		ELEC $5,144,635 $0.011487 447,849,572 * $228,866 -0.28% -5.41% 4.43%
497
TIX
Blocktix 		TIX $5,143,313 $0.128583 40,000,000 * $202,574 -0.78% -5.90% 4.71%
498
SNC
SunContract 		SNC $5,135,751 $0.042832 119,904,659 * $520,595 0.30% -6.42% 4.74%
499
PRA
ProChain 		PRA $5,135,057 $0.103607 49,562,749 * $3,460,407 0.29% 1.75% 0.11%
500
UPP
Sentinel Prot... 		UPP $5,133,210 $0.026535 193,447,363 * $238,819 -0.12% -8.07% -24.67%
501
KNT
Kora Network ... 		KNT $5,121,133 $0.017070 300,000,000 * $754,298 -1.11% -0.08% -13.80%
502
BPT
Blockport 		BPT $5,042,542 $0.095375 52,870,933 * $24,213 0.73% -12.08% 15.29%
503
XMX
XMax 		XMX $4,986,427 $0.000711 7,014,129,563 * $92,552 -0.01% -4.32% 1.10%
504
GEN
DAOstack 		GEN $4,975,128 $0.129962 38,281,549 * $14,449 -3.00% -5.85% 20.64%
505
STK
STK 		STK $4,974,497 $0.014552 341,834,585 * $230,952 -1.40% 11.28% 34.72%
506
ERO
Eroscoin 		ERO $4,968,418 $0.026606 186,744,000 * $2,556 0.14% -5.66% 9.21%
507
XLQ
ALQO 		XLQ $4,926,983 $0.089874 54,820,865 $41,241 -9.89% -14.12% -19.48%
508
NPX
NaPoleonX 		NPX $4,904,235 $0.193614 25,330,000 * $540,114 0.13% -0.76% 11.73%
509
DTB
Databits 		DTB $4,886,148 $0.214796 22,747,809 * $1,831 0.14% -2.00% -16.18%
510
GAM
Gambit 		GAM $4,883,846 $4.23 1,154,053 * $9,655 -1.15% -0.03% 8.01%
511
PBT
Primalbase Token 		PBT $4,878,024 $3902.42 1,250 * $9,327 0.01% -3.82% 27.31%
512
OXY
Oxycoin 		OXY $4,828,105 $0.043323 111,443,784 $10,604 4.75% 29.24% 29.76%
513
EXP
Expanse 		EXP $4,818,829 $0.459143 10,495,278 $33,583 1.16% -5.56% -0.48%
514
B2B
B2BX 		B2B $4,780,759 $0.290807 16,439,651 * $634,789 0.01% -18.26% 27.23%
515
SRCOIN
SRCOIN 		SRCOIN $4,772,114 $0.000945 5,052,048,084 * $66,417 -1.13% 0.68% -25.71%
516
MTN
Medicalchain 		MTN $4,762,149 $0.025741 185,000,000 * $1,498,254 0.01% -4.14% 10.93%
517
AIDOC
AI Doctor 		AIDOC $4,751,213 $0.010717 443,333,332 * $126,794 0.44% -4.18% 1.98%
518
IXT
IXT 		IXT $4,739,862 $0.132477 35,778,844 * $125,367 0.71% 0.36% 28.32%
519
ABYSS
The Abyss 		ABYSS $4,721,798 $0.021288 221,806,972 * $684,468 0.00% -5.95% -16.19%
520
CBC
CashBet Coin 		CBC $4,708,701 $0.047447 99,241,357 * $12,263 -0.56% -7.76% -14.03%
521
XSH
SHIELD 		XSH $4,683,045 $0.009129 512,973,375 $2,677 0.33% -9.97% -11.27%
522
DYN
Dynamic 		DYN $4,644,777 $0.908818 5,110,787 $19,985 0.15% -1.66% -15.15%
523
CRW
Crown 		CRW $4,584,951 $0.230868 19,859,657 $5,188 0.51% -5.43% -11.13%
524
OMNI
Omni 		OMNI $4,557,919 $8.12 561,398 * $8,537 0.22% -7.35% 13.42%
525
CV
carVertical 		CV $4,548,867 $0.000765 5,949,146,126 * $26,487 6.75% -1.83% -0.56%
526
PND
Pandacoin 		PND $4,546,092 $0.000140 32,514,916,898 $16,702 0.55% -1.03% 10.46%
527
NYC
NewYorkCoin 		NYC $4,545,987 $0.000034 134,024,588,760 $13,778 -6.18% -2.07% 15.24%
528
MRK
MARK.SPACE 		MRK $4,537,167 $0.009387 483,351,513 * $750,382 -0.62% 4.49% -12.97%
529
CXO
CargoX 		CXO $4,513,134 $0.034966 129,071,409 * $28,831 3.49% -1.21% 15.55%
530
XMY
Myriad 		XMY $4,462,327 $0.002788 1,600,784,500 $11,115 0.13% -6.44% -4.23%
531
RLX
Relex 		RLX $4,397,643 $0.004504 976,359,878 * $10,246 -0.34% 1.13% 80.48%
532
ROCK2
ICE ROCK MINING 		ROCK2 $4,395,533 $0.280072 15,694,272 * $4,350 -0.20% -1.16% 12.60%
533
PRG
Paragon 		PRG $4,390,736 $0.066590 65,936,595 * $112,059 0.42% -0.24% 26.20%
534
RTE
Rate3 		RTE $4,384,243 $0.010220 428,994,997 * $179,721 0.97% -2.68% 7.99%
535
MLN
Melon 		MLN $4,383,237 $7.31 599,400 * $274,896 0.09% -2.91% 32.66%
536
MDT
Measurable Da... 		MDT $4,340,013 $0.011429 379,745,191 * $535,075 6.14% 37.92% 57.90%
537
PCH
POPCHAIN 		PCH $4,334,839 $0.014016 309,270,975 * $706,500 0.94% -8.50% -17.05%
538
CAG
Change 		CAG $4,320,712 $0.116430 37,109,987 * $13,722 -3.73% 11.78% 33.58%
539
SSC
SelfSell 		SSC $4,297,715 $0.011020 390,000,000 * $215,691 -0.83% -3.90% -14.36%
540
SHND
StrongHands 		SHND $4,296,035 $2.7e-07 15,972,439,931,773 $19,918 5.32% 12.70% 33.54%
541
GET
GET Protocol 		GET $4,283,483 $0.376132 11,388,258 * $51,554 0.48% 0.03% 35.81%
542
XAUR
Xaurum 		XAUR $4,270,288 $0.037573 113,653,384 * $9,442 4.31% -6.86% 1.97%
543
MUE
MonetaryUnit 		MUE $4,239,731 $0.030496 139,027,489 $36,400 0.02% -1.14% 5.46%
544
NOTE
DNotes 		NOTE $4,229,570 $0.031320 135,043,262 $89,436 -0.26% 0.04% -6.03%
545
SIB
SIBCoin 		SIB $4,188,218 $0.246636 16,981,409 $24,656 -1.63% -9.17% -8.25%
546
SNTR
Silent Notary 		SNTR $4,185,671 $0.000050 83,470,521,339 * $355,324 8.12% 28.75% 15.37%
547
OAX
OAX 		OAX $4,182,598 $0.167242 25,009,250 * $114,355 0.00% -1.53% 4.84%
548
CLO
Callisto Network 		CLO $4,148,259 $0.007105 583,828,563 $26,998 0.91% -5.53% 10.25%
549
ALX
ALAX 		ALX $4,104,742 $0.012259 334,831,622 * $27,085 -2.26% -13.00% 0.45%
550
POLIS
Polis 		POLIS $4,095,309 $1.17 3,493,692 $11,678 0.27% -1.34% 8.83%
551
FORK
Forkcoin 		FORK $4,087,006 $0.923325 4,426,399 $43,519 0.29% 10.82% -19.26%
552
ARN
Aeron 		ARN $4,082,419 $0.314032 13,000,000 * $2,164,647 0.36% -6.30% 16.00%
553
OMX
Shivom 		OMX $4,018,514 $0.007099 566,066,187 * $36,629 -0.04% -7.60% 13.10%
554
SWTH
Switcheo 		SWTH $4,017,645 $0.007686 522,694,673 * $16,246 -0.27% -3.38% 5.99%
555
DLT
Agrello 		DLT $3,971,098 $0.046187 85,978,873 * $88,816 -0.66% -4.27% 8.10%
556
ETK
EnergiToken 		ETK $3,967,131 $0.002911 1,362,651,504 * $48,986 0.15% -5.05% -16.63%
557
OLT
OneLedger 		OLT $3,945,516 $0.010330 381,941,885 * $474,527 -0.21% -0.26% 2.94%
558
DOT
Dotcoin 		DOT $3,925,936 $0.012582 312,018,000 * $8,383 -2.98% -2.52% 8.46%
559
HB
HeartBout 		HB $3,899,678 $0.073309 53,195,267 * $172,512 0.07% 26.13% 48.74%
560
XST
Stealth 		XST $3,898,150 $0.131420 29,661,782 $6,044 -7.48% 1.42% 36.30%
561
STX
Stox 		STX $3,897,019 $0.080891 48,176,453 * $855,658 0.14% -4.12% -7.67%
562
REM
Remme 		REM $3,890,028 $0.006469 601,315,410 * $362,278 0.47% -0.25% 4.01%
563
BOT
Bodhi 		BOT $3,888,463 $0.097212 40,000,000 * $705,220 3.24% -2.30% 28.74%
564
DNA
EncrypGen 		DNA $3,877,983 $0.062367 62,179,974 * $10,716 -1.58% -2.99% -3.29%
565
ECOM
Omnitude 		ECOM $3,830,387 $0.081801 46,825,666 * $233,103 0.25% -0.50% 21.44%
566
LOKI
Loki 		LOKI $3,828,577 $0.143796 26,625,110 $6,467 0.13% -4.75% 5.18%
567
XES
Proxeus 		XES $3,826,507 $0.018827 203,240,351 * $64,195 -0.80% -0.60% -40.30%
568
DEB
Debitum 		DEB $3,820,331 $0.019851 192,450,089 * $75,530 3.33% 17.79% 11.01%
569
AUR
Auroracoin 		AUR $3,762,262 $0.332105 11,328,528 $9,054 1.31% -0.94% 60.93%
570
NTK
Neurotoken 		NTK $3,758,031 $0.046380 81,027,236 * $288,406 -0.37% -10.03% -17.52%
571
BZ
Bit-Z Token 		BZ $3,732,830 $0.132158 28,245,210 * $15,939,439 -0.48% -4.18% -5.22%
572
SHIP
ShipChain 		SHIP $3,713,376 $0.018478 200,966,624 * $607 -0.15% -7.76% 5.64%
573
SKM
Skrumble Network 		SKM $3,701,629 $0.005399 685,582,685 * $893,881 0.11% -3.58% 8.56%
574
GRFT
Graft 		GRFT $3,660,612 $0.009689 377,829,261 $17,871 0.06% -2.27% -1.31%
575
NBC
Niobium Coin 		NBC $3,649,460 $0.076532 47,685,257 * $3,861 1.12% 18.87% -38.04%
576
TNC
Trinity Netwo... 		TNC $3,637,098 $0.010911 333,333,333 * $28,862 0.01% -5.76% -1.34%
577
RMESH
RightMesh 		RMESH $3,636,682 $0.064619 56,278,400 * $15,178 -0.09% 3.93% -6.67%
578
PAT
Patron 		PAT $3,621,104 $0.014302 253,187,716 * $1,261,979 8.29% 3.30% 9.20%
579
ESP
Espers 		ESP $3,576,018 $0.000161 22,164,597,199 $2,375 45.78% 6.09% 24.39%
580
EVC
EventChain 		EVC $3,557,782 $0.113847 31,250,497 * $15,721 0.17% 1.08% -6.82%
581
QBT
Qbao 		QBT $3,535,946 $0.054107 65,351,403 * $112,956 -1.29% -7.83% -8.27%
582
ABL
Airbloc 		ABL $3,530,522 $0.023109 152,775,975 * $647,519 0.38% -1.96% -0.32%
583
GOLOS
Golos 		GOLOS $3,512,205 $0.028206 124,518,891 $2,241 0.16% -5.99% -7.79%
584
DRT
DomRaider 		DRT $3,486,399 $0.005894 591,500,000 * $51,863 0.14% 0.02% 4.98%
585
MVP
Merculet 		MVP $3,472,077 $0.001564 2,219,618,857 * $80,941 -0.06% -0.47% -6.42%
586
MINT
Mintcoin 		MINT $3,468,338 $0.000139 24,947,260,808 * $1,187 0.14% -28.26% 14.09%
587
UBT
Unibright 		UBT $3,433,146 $0.024844 138,189,252 * $566,074 0.29% -1.48% 13.51%
588
TUBE
BitTube 		TUBE $3,421,216 $0.041319 82,799,732 $38,298 -0.46% -2.42% 19.61%
589
DBIX
DubaiCoin 		DBIX $3,414,764 $1.53 2,232,901 $19,383 -1.23% -6.85% -10.28%
590
MUSIC
Musicoin 		MUSIC $3,380,722 $0.004356 776,117,568 $13,386 3.18% -2.95% 13.83%
591
NCC
NeuroChain 		NCC $3,378,052 $0.021646 156,059,901 * $17,817 2.27% -0.84% 17.39%
592
NKC
Nework 		NKC $3,376,808 $0.022880 147,586,172 * $2,450,710 -0.28% -3.70% -3.23%
593
ADST
AdShares 		ADST $3,358,529 $0.173307 19,379,103 * $58,686 0.59% 16.50% 65.39%
594
NIM
Nimiq 		NIM $3,320,421 $0.001613 2,058,869,029 * $49,629 0.26% -7.60% 11.44%
595
GEM
Gems 		GEM $3,305,896 $0.002881 1,147,488,025 * $122,852 -2.71% 6.24% 11.11%
596
IDH
indaHash 		IDH $3,273,565 $0.008185 399,936,259 * $34,130 -0.15% 2.07% 8.24%
597
ENRG
Energycoin 		ENRG $3,269,459 $0.026763 122,164,924 $7,532 0.14% 2.43% 25.77%
598
1WO
1World 		1WO $3,253,568 $0.157279 20,686,551 * $78,046 0.22% 0.04% 29.71%
599
SEM
Semux 		SEM $3,251,736 $0.417080 7,796,423 $1,349 0.14% -6.22% -4.96%
600
LMC
LoMoCoin 		LMC $3,234,113 $0.013352 242,213,701 * $4,130 2.00% -0.02% 4.31%
601
BBN
Banyan Network 		BBN $3,233,281 $0.011040 292,873,734 * $703,053 -0.02% -1.25% -15.63%
602
APH
Aphelion 		APH $3,228,780 $0.073622 43,856,301 * $85,820 0.37% -3.93% 6.78%
603
EXRN
EXRNchain 		EXRN $3,220,742 $0.000035 92,500,000,000 * $359,940 -0.15% -1.63% -1.96%
604
RVT
Rivetz 		RVT $3,204,960 $0.122119 26,244,468 * $840 0.05% -5.05% -0.58%
605
TFL
TrueFlip 		TFL $3,179,663 $0.508969 6,247,267 * $206,600 0.13% -3.79% -0.14%
606
HXX
Hexx 		HXX $3,168,110 $1.82 1,740,161 $63,081 -0.52% -6.53% -25.03%
607
NEOS
NeosCoin 		NEOS $3,165,777 $0.786246 4,026,447 $77,287 0.21% -9.42% -1.55%
608
IPL
VouchForMe 		IPL $3,154,669 $0.015695 201,000,000 * $1,102,168 -0.17% 0.12% 1.42%
609
ACAT
Alphacat 		ACAT $3,138,255 $0.001125 2,790,428,084 * $109,428 -0.71% -8.77% 17.43%
610
BSD
BitSend 		BSD $3,134,253 $0.154150 20,332,550 $46,986 -0.01% -9.29% 26.56%
611
AID
AidCoin 		AID $3,134,232 $0.074854 41,871,086 * $740,575 0.52% 4.13% -5.00%
612
EXY
Experty 		EXY $3,133,344 $0.115671 27,088,352 * $98,892 0.40% -8.35% -2.83%
613
POLL
ClearPoll 		POLL $3,128,568 $0.446939 6,999,991 * $12,555 -1.08% -1.06% 6.70%
614
WCT
Waves Communi... 		WCT $3,126,975 $0.313809 9,964,596 * $2,268 -0.52% -6.36% -1.99%
615
XNK
Ink Protocol 		XNK $3,098,776 $0.016860 183,799,310 * $31,636 1.43% 0.90% 16.43%
616
BMX
BitMart Token 		BMX $3,093,476 $0.027003 114,560,149 * $901,562 -1.13% -5.44% -24.77%
617
COFI
CoinFi 		COFI $3,069,721 $0.017617 174,248,535 * $43,148 -0.37% -3.40% 3.51%
618
NBAI
Nebula AI 		NBAI $3,048,508 $0.002622 1,162,684,117 * $37,853 2.22% -1.70% 3.65%
619
ADH
AdHive 		ADH $3,046,667 $0.027222 111,921,314 * $54,963 0.43% -3.94% -8.32%
620
OK
OKCash 		OK $3,013,672 $0.040636 74,161,975 * $8,199 -0.80% -3.48% 9.60%
621
AVT
Aventus 		AVT $3,004,217 $0.500703 6,000,000 * $22,706 -1.38% -1.37% 12.60%
622
EFX
Effect.AI 		EFX $3,003,268 $0.014532 206,668,526 * $39,678 -3.70% -13.59% 20.53%
623
PCL
Peculium 		PCL $2,985,398 $0.002944 1,013,906,165 * $294,000 0.14% -7.82% -1.14%
624
LNC
Linker Coin 		LNC $2,978,993 $0.026415 112,776,150 * $42,899 5.71% -7.86% 23.41%
625
CHP
CoinPoker 		CHP $2,975,668 $0.009486 313,691,723 * $26,015 -0.44% 0.38% 3.08%
626
PTOY
Patientory 		PTOY $2,972,005 $0.042457 70,000,000 * $347,087 0.31% -1.43% 14.66%
627
SEQ
Sequence 		SEQ $2,958,413 $0.064439 45,910,329 $2,886 1.37% -8.51% -15.42%
628
BERRY
Rentberry 		BERRY $2,930,130 $0.009721 301,431,305 * $5,150 -0.03% -8.31% 3.86%
629
AIR
AirToken 		AIR $2,929,843 $0.002790 1,050,000,000 * $99,928 0.15% -1.25% -12.84%
630
IFT
InvestFeed 		IFT $2,913,481 $0.015223 191,381,257 * $556 0.14% -0.27% 12.29%
631
LEV
Leverj 		LEV $2,911,295 $0.024653 118,090,511 * $2,014 0.02% -3.49% 6.55%
632
FACE
Faceter 		FACE $2,904,367 $0.006192 469,085,040 * $47,774 0.07% -2.68% 5.95%
633
KWATT
4NEW 		KWATT $2,898,912 $0.108407 26,741,099 * $70,211 13.32% 56.68% 76.06%
634
AIT
AICHAIN 		AIT $2,827,385 $0.005284 535,067,071 * $153,262 1.10% -8.86% 15.61%
635
TOA
ToaCoin 		TOA $2,793,534 $0.001078 2,592,125,793 $12,421 -0.85% -5.35% -0.76%
636
TSL
Energo 		TSL $2,780,188 $0.004615 602,378,920 * $153,735 1.34% 6.02% 1.72%
637
TRAK
TrakInvest 		TRAK $2,764,688 $0.033018 83,732,443 * $1,839 -0.05% 23.60% 29.92%
638
SS
Sharder 		SS $2,753,507 $0.009720 283,282,765 * $471,262 -0.02% -14.57% 12.12%
639
PKC
PikcioChain 		PKC $2,710,100 $0.064259 42,174,499 * $3,838 -0.30% -22.13% -7.20%
640
FLIXX
Flixxo 		FLIXX $2,705,497 $0.033958 79,671,513 * $49,021 1.49% 4.13% -5.65%
641
ALIS
ALIS 		ALIS $2,696,527 $0.069374 38,869,398 * $818 0.41% 9.65% 34.37%
642
CURE
Curecoin 		CURE $2,695,046 $0.112799 23,892,515 $784 0.14% -7.96% 9.48%
643
PIRL
Pirl 		PIRL $2,692,426 $0.108136 24,898,461 $14,505 -0.52% -3.02% -7.32%
644
REBL
REBL 		REBL $2,682,371 $0.015679 171,077,661 * $430,705 0.15% -3.72% -15.83%
645
HBT
Hubii Network 		HBT $2,680,914 $0.198345 13,516,418 * $3,217 -12.67% -43.11% -1.82%
646
CLN
Colu Local Ne... 		CLN $2,679,464 $0.022622 118,446,327 * $39,859 0.02% 2.73% 6.85%
647
FDZ
Friendz 		FDZ $2,656,867 $0.005275 503,650,333 * $140,735 -0.32% -2.54% 1.42%
648
BCY
Bitcrystals 		BCY $2,639,241 $0.113979 23,155,546 * $7,168 2.73% 2.51% 16.03%
649
PTC
Pesetacoin 		PTC $2,608,173 $0.019258 135,432,124 $2,965 0.88% -7.56% 24.04%
650
GCC
Global Crypto... 		GCC $2,605,144 $0.002016 1,292,302,194 * $50,345 -0.99% -9.15% 57.82%
651
XHV
Haven Protocol 		XHV $2,595,703 $0.581897 4,460,761 * $9,370 0.03% -1.41% 2.09%
652
ATM
ATMChain 		ATM $2,593,716 $0.000557 4,660,285,460 * $6,353 -3.73% -4.41% 10.13%
653
SWT
Swarm City 		SWT $2,593,469 $0.313185 8,280,959 * $9,767 -0.59% -8.93% 0.02%
654
CCCX
Clipper Coin 		CCCX $2,578,072 $0.003382 762,340,644 * $338,523 -3.39% -12.76% -2.93%
655
BLUE
Blue Protocol 		BLUE $2,530,804 $0.069062 36,645,278 * $3,782 -1.19% -0.56% 60.61%
656
NPER
NPER 		NPER $2,522,373 $0.050521 49,927,451 * $157,696 1.88% -2.87% 61.62%
657
DOW
DOWCOIN 		DOW $2,522,141 $0.563864 4,472,964 * $2,275 -0.20% -2.50% ?
658
J8T
JET8 		J8T $2,517,829 $0.005354 470,236,222 * $83,687 -2.31% -6.03% 0.35%
659
REAL
REAL 		REAL $2,508,773 $0.249485 10,055,817 * $6,799 -0.19% 1.10% 9.76%
660
COVAL
Circuits of V... 		COVAL $2,502,483 $0.002502 1,000,000,000 * $7,260 0.14% -5.96% 3.13%
661
MYST
Mysterium 		MYST $2,502,357 $0.106441 23,509,302 * $66,460 0.03% -2.24% 2.93%
662
CTC
Credit Tag Chain 		CTC $2,489,339 $0.071681 34,728,196 $250,881 0.54% -13.26% -23.81%
663
HBZ
Helbiz 		HBZ $2,483,700 $0.003990 622,522,129 * $663,350 0.12% -6.71% -18.29%
664
PAL
PolicyPal Net... 		PAL $2,473,457 $0.006078 406,942,843 * $494,578 0.21% -24.95% 6.25%
665
BDG
BitDegree 		BDG $2,468,369 $0.006947 355,338,365 * $1,214 -0.18% -7.67% 5.64%
666
CEEK
CEEK VR 		CEEK $2,452,145 $0.006082 403,211,341 * $259,188 0.86% 3.02% -35.27%
667
OLE
Olive 		OLE $2,448,628 $0.008840 277,006,242 * $598,238 0.05% -0.91% 0.84%
669
LIF
Winding Tree 		LIF $2,406,684 $0.120282 20,008,666 * $579 -0.20% -14.80% -16.01%
670
IDXM
IDEX Membership 		IDXM $2,377,905 $1188.95 2,000 * $1,290 -0.20% -2.45% 15.03%
671
TRST
WeTrust 		TRST $2,363,710 $0.025651 92,147,500 * $67,736 -0.02% 0.33% 5.42%
672
ELIX
Elixir 		ELIX $2,355,401 $0.073122 32,211,747 * $7,397 0.04% -1.99% 14.47%
673
DTH
Dether 		DTH $2,341,126 $0.028004 83,600,000 * $2,535 -0.16% -4.75% 7.61%
674
SENC
Sentinel Chain 		SENC $2,320,446 $0.011763 197,269,666 * $729,461 -2.44% 9.25% 8.63%
675
KRM
Karma 		KRM $2,319,328 $0.001301 1,782,809,241 * $11,561 0.15% -29.34% -33.19%
676
HKN
Hacken 		HKN $2,305,037 $0.430188 5,358,209 * $12,287 -0.09% -10.56% -6.24%
677
XLR
Solaris 		XLR $2,301,782 $1.55 1,485,395 * $21,676 0.05% 4.03% 4.89%
678
CPC
Capricoin 		CPC $2,296,482 $1.15 1,990,045 * $35,044 1.53% -0.97% -8.88%
679
DGX
Digix Gold Token 		DGX $2,284,163 $40.02 57,079 * $589,400 -0.09% -1.52% -4.49%
680
PINK
PinkCoin 		PINK $2,276,616 $0.005909 385,302,213 $15,541 0.52% -3.70% 17.88%
681
1337
Elite 		1337 $2,260,203 $0.000086 26,248,771,071 * $4,309 0.85% 13.40% 25.49%
682
SOUL
Phantasma 		SOUL $2,235,797 $0.038328 58,332,939 * $287,550 -1.32% -10.30% 7.42%
683
SSP
Smartshare 		SSP $2,233,336 $0.000732 3,049,934,937 * $247,868 -1.34% -4.63% 12.56%
684
SHP
Sharpe Platfo... 		SHP $2,221,496 $0.129306 17,180,144 * $1,724 -0.19% 0.36% 16.37%
685
BRX
Breakout Stake 		BRX $2,218,229 $0.353893 6,268,082 * $13,109 2.02% -14.30% 28.44%
686
UFR
Upfiring 		UFR $2,204,684 $0.113410 19,440,000 * $4,198 -0.03% -3.71% 35.44%
687
VME
VeriME 		VME $2,190,524 $0.013128 166,856,762 * $280,027 0.22% -0.03% 27.68%
688
GEO
GeoCoin 		GEO $2,188,649 $0.690225 3,170,921 * $949 0.14% 1.51% 3.91%
689
TX
TransferCoin 		TX $2,187,217 $0.330601 6,615,890 * $31,319 0.15% -4.77% 3.38%
690
LIKE
LikeCoin 		LIKE $2,184,139 $0.004612 473,578,765 * $23,043 -0.05% -2.64% -6.35%
691
CAN
CanYaCoin 		CAN $2,179,570 $0.050082 43,520,059 * $6,968 1.35% -0.05% 6.09%
692
MTC
MTC Mesh Network 		MTC $2,176,339 $0.007948 273,811,168 * $64,633 0.40% -7.70% -11.73%
693
HWC
HollyWoodCoin 		HWC $2,173,899 $0.267627 8,122,879 $490,752 0.14% -1.46% 3.20%
694
ARO
Arionum 		ARO $2,169,621 $0.028987 74,847,830 * $22,541 -1.51% -4.55% -13.41%
695
BEZ
Bezop 		BEZ $2,147,612 $0.042553 50,468,854 * $179,464 -0.45% -15.69% -11.67%
696
HER
HeroNode 		HER $2,129,932 $0.002750 774,552,248 * $151,049 -3.48% 8.26% -11.04%
697
TTT
TrustNote 		TTT $2,129,799 $0.006870 309,999,945 * $2,085,627 0.15% 7.59% -27.80%
698
HPC
Happycoin 		HPC $2,129,511 $0.138109 15,419,009 $104,617 3.28% -9.40% 26.63%
699
FLP
FLIP 		FLP $2,109,921 $0.037707 55,955,000 * $656,096 -0.18% 11.75% 8.72%
700
X8X
X8X Token 		X8X $2,108,887 $0.034675 60,819,341 * $8,741 1.07% 0.99% 40.65%
701
ABY
ArtByte 		ABY $2,097,685 $0.002647 792,537,250 $6,265 0.15% -2.42% 2.32%
702
LEDU
Education Eco... 		LEDU $2,089,148 $0.009592 217,789,857 * $266,900 0.01% -9.17% -10.57%
703
BTCZ
BitcoinZ 		BTCZ $2,084,273 $0.000822 2,536,837,732 $89,626 -0.18% -6.50% -15.41%
704
QWARK
Qwark 		QWARK $2,082,189 $0.032400 64,265,520 * $2,702 -0.69% -3.48% 18.32%
705
TKS
Tokes 		TKS $2,079,905 $0.610050 3,409,402 * $18,919 0.12% 3.34% 11.25%
706
GLA
Gladius Token 		GLA $2,076,527 $0.143615 14,458,976 * $7,549 0.26% 4.99% 1.61%
707
GBX
GoByte 		GBX $2,073,754 $0.871700 2,378,978 $14,608 0.12% -5.41% -1.74%
708
GLD
GoldCoin 		GLD $2,069,353 $0.050174 41,243,884 $13,359 1.48% -0.48% 6.02%
709
BEE
Bee Token 		BEE $2,053,099 $0.011799 174,010,750 * $1,897 -0.20% 8.76% 13.50%
710
BETR
BetterBetting 		BETR $2,045,000 $0.012552 162,922,570 * $96,436 12.26% 38.69% 41.10%
711
PKT
Playkey 		PKT $2,044,718 $0.149999 13,631,512 * $36,771 -0.01% 2.05% -0.15%
712
VIT
Vice Industry... 		VIT $2,042,216 $0.008850 230,749,949 * $5,665 -0.03% 30.27% 27.46%
713
SPRTS
Sprouts 		SPRTS $2,021,951 $1.3e-07 15,672,483,961,360 * $6,104 0.50% 12.56% 34.26%
714
IND
Indorse Token 		IND $2,017,524 $0.054391 37,092,886 * $38,166 -0.12% -2.90% 2.95%
715
AVA
Travala 		AVA $2,000,748 $0.071007 28,176,684 * $7,573 -5.66% -1.29% 7.22%
716
KB3
B3Coin 		KB3 $1,988,101 $0.002716 732,073,867 $1,329 0.34% -6.09% 7.22%
717
MTX
Matryx 		MTX $1,983,264 $0.085396 23,224,303 * $21,346 -0.08% -3.14% 15.15%
718
NET
Nimiq Exchang... 		NET $1,983,218 $0.188878 10,500,000 * $87,718 -0.48% -4.80% -2.46%
719
FLDC
FoldingCoin 		FLDC $1,979,124 $0.003059 647,070,554 * $6,657 0.14% 0.63% 9.47%
720
MYB
MyBit 		MYB $1,953,406 $0.025178 77,583,836 * $71,142 -0.27% -2.10% 9.86%
721
OPT
Opus 		OPT $1,947,495 $0.013903 140,080,549 * $2,240 0.14% 28.97% 30.51%
722
2GIVE
2GIVE 		2GIVE $1,919,545 $0.003690 520,208,389 $4,302 -0.85% -2.81% 3.87%
723
STA
Starta 		STA $1,890,798 $0.363614 5,200,017 * $26,440 40.00% 3.09% 31.87%
724
NXC
Nexium 		NXC $1,864,874 $0.028035 66,520,584 * $21,731 -5.87% -22.30% 33.40%
725
LIFE
LIFE 		LIFE $1,863,246 $0.000079 23,442,468,688 * $38,615 0.42% -5.78% -33.49%
726
SCL
Sociall 		SCL $1,858,958 $0.111221 16,714,020 * $73,249 0.14% -1.50% -9.83%
727
NSD
Nasdacoin 		NSD $1,854,604 $0.104548 17,739,225 $2,169 -3.79% -5.30% -4.94%
728
AMLT
AMLT 		AMLT $1,852,077 $0.021913 84,519,016 * $103,394 0.13% -1.34% -0.03%
729
DOV
Dovu 		DOV $1,846,899 $0.023106 79,932,241 * $91,007 0.32% 2.44% 16.21%
730
NIO
Autonio 		NIO $1,844,358 $0.024607 74,952,138 * $27,925 0.21% -0.93% 17.26%
731
ADB
adbank 		ADB $1,820,444 $0.003137 580,221,940 * $39,554 -2.44% -15.67% 3.84%
732
ICOS
ICOS 		ICOS $1,817,918 $3.58 507,732 * $1,737 0.13% 0.81% 7.66%
733
BNTY
Bounty0x 		BNTY $1,805,949 $0.010170 177,567,948 * $83,559 -0.16% -3.20% 3.07%
734
TRC
Terracoin 		TRC $1,804,444 $0.078675 22,935,396 $1,113 -0.79% 8.87% 9.45%
735
FLUZ
Fluz Fluz 		FLUZ $1,803,645 $0.008808 204,780,000 * $2,643 -0.19% 4.73% 5.18%
736
INSTAR
Insights Network 		INSTAR $1,794,507 $0.013533 132,606,021 * $115,130 -1.03% -4.54% -4.50%
737
ZEL
ZelCash 		ZEL $1,786,182 $0.050220 35,566,850 $4,155 -1.70% -2.71% 18.22%
738
IOP
Internet of P... 		IOP $1,780,786 $0.408418 4,360,206 $45,483 1.19% 4.67% 10.83%
739
XBC
Bitcoin Plus 		XBC $1,771,950 $15.60 113,605 * $142,710 0.14% -1.60% 4.67%
740
ZAP
Zap 		ZAP $1,764,959 $0.014765 119,533,159 * $5,350 0.39% -14.39% -6.95%
741
CBT
CommerceBlock 		CBT $1,762,833 $0.010175 173,256,686 * $34,965 -0.44% -15.41% -16.50%
742
LATX
LatiumX 		LATX $1,755,239 $0.020884 84,047,533 * $535 0.14% -21.34% -41.30%
743
FDX
FidentiaX 		FDX $1,729,526 $0.016472 105,000,000 * $962 -0.15% -4.88% 11.16%
744
HQX
HOQU 		HQX $1,691,917 $0.011196 151,118,386 * $325,080 0.97% 0.85% 29.92%
745
RED
RED 		RED $1,668,961 $0.012838 130,000,009 * $99,510 0.60% -1.65% -5.22%
746
ERC
EuropeCoin 		ERC $1,668,027 $0.164886 10,116,257 $695 0.14% -6.47% -17.58%
747
TAC
Traceability ... 		TAC $1,658,579 $0.008979 184,723,758 * $467,242 -0.17% 4.42% ?
748
ZLA
Zilla 		ZLA $1,654,459 $0.041396 39,966,654 * $23,940 0.06% -3.64% 3.59%
749
ARY
Block Array 		ARY $1,652,188 $0.024144 68,430,738 * $1,216 -0.08% -4.01% -7.22%
750
VIN
VINchain 		VIN $1,650,961 $0.003439 480,108,901 * $51,776 -0.05% -8.52% -6.97%
751
RCT
RealChain 		RCT $1,648,489 $0.005220 315,831,592 * $1,817,128 -1.30% 3.29% 26.46%
752
DAR
Darcrus 		DAR $1,642,818 $0.120792 13,600,388 * $996 0.02% 27.82% -3.08%
753
MITX
Morpheus Labs 		MITX $1,639,829 $0.009288 176,560,198 * $213,069 0.13% 3.62% 21.65%
754
ATB
ATBCoin 		ATB $1,639,362 $0.038997 42,038,227 $792,872 -0.21% -1.40% 1.59%
755
LOCI
LOCIcoin 		LOCI $1,613,317 $0.040658 39,680,325 * $884 8.63% -1.09% -5.37%
756
USNBT
NuBits 		USNBT $1,612,332 $0.146812 10,982,264 * $155,251 -0.76% -5.50% -3.95%
757
GAT
Gatcoin 		GAT $1,602,731 $0.003025 529,861,449 * $2,554 -0.28% 3.19% -5.41%
758
SXUT
Spectre.ai Ut... 		SXUT $1,601,908 $0.065305 24,529,558 * $15,915 -0.77% -5.52% -2.36%
759
SNOV
Snovio 		SNOV $1,593,042 $0.003934 404,980,448 * $44,726 -0.48% 0.57% 1.53%
760
NRVE
Narrative 		NRVE $1,572,797 $0.033515 46,928,004 * $12,040 8.26% 0.96% 87.06%
761
TRTT
Trittium 		TRTT $1,563,491 $0.019608 79,739,119 * $6,428 -1.76% -1.69% 3.33%
762
EVE
Devery 		EVE $1,559,362 $0.024784 62,918,410 * $149,961 -0.18% -5.74% -21.22%
763
MSR
Masari 		MSR $1,558,108 $0.218537 7,129,715 $7,880 -2.13% -11.86% 19.12%
764
WSX
WeAreSatoshi 		WSX $1,553,568 $0.063327 24,532,587 $2,429 0.14% -4.81% 0.37%
765
MONK
Monkey Project 		MONK $1,549,775 $0.817603 1,895,510 $13,681 -1.12% 0.54% -4.67%
766
SEND
Social Send 		SEND $1,547,681 $0.048252 32,074,754 * $4,194 0.14% -6.47% 3.49%
767
ATMOS
Atmos 		ATMOS $1,539,374 $0.015293 100,659,080 * $1,061 0.14% 5.28% 51.00%
768
ZEPH
Zephyr 		ZEPH $1,538,345 $0.012210 125,990,535 * $1,104 -0.15% -12.79% 22.36%
769
LND
Lendingblock 		LND $1,533,074 $0.002578 594,772,963 * $4,965 -1.16% -1.11% 5.44%
770
COIN
Coinvest 		COIN $1,519,409 $0.148855 10,207,308 * $546 -0.12% -3.32% -1.83%
771
ZEIT
Zeitcoin 		ZEIT $1,517,467 $0.000041 36,971,211,656 $1,078 1.22% -1.28% 42.26%
772
PLAY
HEROcoin 		PLAY $1,514,796 $0.012649 119,754,840 * $51,733 -8.37% 5.10% 31.72%
773
LGS
LogisCoin 		LGS $1,512,368 $11.63 130,077 * $945,404 -0.16% -0.57% 22.77%
774
YOC
Yocoin 		YOC $1,508,707 $0.013447 112,194,700 $30,606 0.18% -4.14% -3.27%
775
INXT
Internxt 		INXT $1,502,000 $2.39 629,610 * $6,793 -11.29% -6.71% -5.12%
776
ANC
Anoncoin 		ANC $1,467,393 $0.695343 2,110,317 $1,010 0.14% -3.38% -23.04%
777
PFR
Payfair 		PFR $1,467,187 $0.016485 88,999,687 * $888 -0.20% -6.01% -8.09%
778
PARETO
Pareto Network 		PARETO $1,454,728 $0.005601 259,744,567 * $49,976 -1.21% -7.46% 1.15%
779
KORE
Kore 		KORE $1,449,379 $0.716640 2,022,465 * $12,584 0.14% -8.40% 0.22%
780
HYP
HyperStake 		HYP $1,446,164 $0.001093 1,323,619,612 * $598 0.23% -2.97% 13.16%
781
HGT
HelloGold 		HGT $1,437,106 $0.005464 263,034,654 * $1,614 -0.11% 0.75% 5.89%
782
SYNX
Syndicate 		SYNX $1,428,780 $0.073152 19,531,650 $6,748 0.15% -6.16% 1.72%
783
0xBTC
0xBitcoin 		0xBTC $1,419,440 $0.473834 2,995,650 $286,959 -2.06% -4.71% 8.00%
784
ATL
ATLANT 		ATL $1,392,469 $0.037081 37,551,901 * $17,049 0.94% -1.14% 34.74%
785
SEXC
ShareX 		SEXC $1,391,920 $0.002156 645,515,075 * $84,062 -0.20% -2.75% 3.28%
786
VRM
VeriumReserve 		VRM $1,377,211 $0.777759 1,770,742 $3,356 0.13% -9.44% -12.30%
787
PUT
Profile Utili... 		PUT $1,369,635 $0.030242 45,289,804 * $180,655 -7.07% -3.98% -5.14%
788
PRIX
Privatix 		PRIX $1,367,394 $1.16 1,182,668 * $3,651 -1.18% -5.33% -17.94%
789
TRF
Travelflex 		TRF $1,362,523 $0.017279 78,854,255 $1,478 -1.37% -13.25% -22.02%
790
MEME
Memetic / Pep... 		MEME $1,361,394 $0.058745 23,174,457 $39,433 0.15% -9.80% -3.84%
791
HAC
Hackspace Cap... 		HAC $1,348,479 $0.004169 323,468,764 * $978 20.12% -0.60% 0.33%
792
SPHR
Sphere 		SPHR $1,345,209 $0.436340 3,082,940 * $35,833 -0.01% -10.10% 9.87%
793
DOPE
DopeCoin 		DOPE $1,341,530 $0.011481 116,845,228 * $1,701 -1.91% -6.27% -7.20%
794
ONL
On.Live 		ONL $1,335,493 $0.066189 20,176,855 * $104,057 0.07% -0.39% 33.52%
795
MEDIC
MedicCoin 		MEDIC $1,332,869 $0.006464 206,199,662 $5,922 -0.26% -4.99% -20.77%
796
PBL
Publica 		PBL $1,329,055 $0.071520 18,582,933 * $2,596 -4.34% -1.42% -15.53%
797
HEAT
HEAT 		HEAT $1,307,304 $0.036286 36,027,782 * $1,021 -4.49% -2.45% -7.08%
798
LALA
LALA World 		LALA $1,299,625 $0.006801 191,096,719 * $37,516 0.69% -3.67% 1.83%
799
WISH
MyWish 		WISH $1,293,563 $0.067637 19,125,212 * $845 -0.13% 0.70% 11.27%
800
EXCL
ExclusiveCoin 		EXCL $1,271,629 $0.264670 4,804,585 $150,573 -0.68% 2.76% 12.08%
801
CST
Cryptosolartech 		CST $1,271,294 $0.019778 64,278,763 * $653 -22.41% -4.66% ?
802
TIPS
FedoraCoin 		TIPS $1,267,160 $0.000006 212,269,865,434 $15,278 -0.13% -6.60% 4.53%
803
FTX
FintruX Network 		FTX $1,240,949 $0.014599 85,000,000 * $14,906 0.85% 11.07% 21.01%
804
DERO
Dero 		DERO $1,238,834 $0.331149 3,741,010 $4,390 0.30% -6.07% -17.69%
805
EZT
EZToken 		EZT $1,235,842 $0.107418 11,505,000 * $24,020 -0.11% -14.15% 19.80%
806
SPR
SpreadCoin 		SPR $1,232,251 $0.116922 10,539,126 $1,144 0.14% -4.69% -3.68%
807
UFO
Uniform Fisca... 		UFO $1,226,081 $0.000334 3,667,070,012 $500 -0.79% -18.78% -12.92%
808
REF
RefToken 		REF $1,204,143 $1.64 733,929 * $10,044 -0.17% 60.35% 209.72%
809
IPSX
IP Exchange 		IPSX $1,202,261 $0.001498 802,404,382 * $173,240 -0.40% -6.05% -0.61%
810
NAVI
Naviaddress 		NAVI $1,198,720 $0.004942 242,550,845 * $120,532 -0.95% 3.95% 0.22%
811
EGC
EverGreenCoin 		EGC $1,198,380 $0.087656 13,671,330 $532 -2.33% -3.15% 0.38%
812
CANN
CannabisCoin 		CANN $1,198,300 $0.015516 77,231,176 $11,399 0.48% -4.19% 8.88%
813
EBST
eBoost 		EBST $1,194,240 $0.059712 20,000,000 * $7,249 -0.49% -2.74% 8.31%
814
ZIPT
Zippie 		ZIPT $1,191,809 $0.005543 215,024,652 * $62,968 3.89% -28.38% -26.10%
815
XHI
HiCoin 		XHI $1,186,759 $0.000268 4,434,602,828 $834 0.14% -2.26% -2.06%
816
UNIT
Universal Cur... 		UNIT $1,165,769 $0.078067 14,932,875 $49,432 0.24% -0.40% -8.41%
817
CFUN
CFun 		CFUN $1,164,403 $0.002712 429,429,737 * $58,351 -4.73% 1.30% -22.67%
818
NUSD
nUSD 		NUSD $1,151,913 $0.997789 1,154,465 * $134,855 0.65% 0.38% 0.13%
819
HUR
Hurify 		HUR $1,150,496 $0.006092 188,853,106 * $65,313 0.84% -0.75% -12.13%
820
GETX
Guaranteed Et... 		GETX $1,145,017 $0.003817 300,000,000 * $1,012 -9.04% -12.10% -6.60%
821
TKA
Tokia 		TKA $1,141,815 $0.027099 42,135,421 * $345,987 -3.73% -4.10% 49.15%
822
SIG
Spectiv 		SIG $1,137,700 $0.003999 284,478,908 * $3,843 -0.08% -10.41% -13.65%
823
XTL
Stellite 		XTL $1,131,480 $0.000213 5,319,147,501 $3,324 2.15% 12.11% 8.58%
824
BRK
Breakout 		BRK $1,128,864 $0.059573 18,949,258 $1,402 0.14% -9.22% -21.12%
825
HUSH
Hush 		HUSH $1,121,860 $0.242394 4,628,250 $6,314 5.28% 17.94% 8.92%
826
CHX
Own 		CHX $1,109,842 $0.018869 58,819,385 * $5,056 -0.19% 12.01% 11.32%
827
BELA
Bela 		BELA $1,109,311 $0.029434 37,687,637 * $3,697 1.01% -1.25% -1.04%
828
LDOGE
LiteDoge 		LDOGE $1,106,641 $0.000073 15,072,993,556 * $1,907 3.56% 4.36% 14.78%
829
KRB
Karbo 		KRB $1,104,813 $0.172811 6,393,188 $1,983 -1.40% -2.16% -3.01%
830
VOISE
Voise 		VOISE $1,103,858 $0.002116 521,625,806 * $1,632 24.46% -11.16% -11.50%
831
BITS
Bitswift 		BITS $1,101,470 $0.283545 3,884,635 * $3,476 0.14% 0.10% 21.46%
832
BTM
Bitmark 		BTM $1,100,006 $0.115326 9,538,209 $39,215 -0.26% -3.07% -7.19%
833
CAT
BitClave 		CAT $1,083,957 $0.002162 501,394,406 * $8,489 -0.15% -6.34% -19.87%
834
ORS
Origin Sport 		ORS $1,072,365 $0.024595 43,601,238 * $1,941,494 0.08% -7.32% -19.68%
835
KIND
Kind Ads Token 		KIND $1,071,553 $0.049200 21,779,386 * $602 0.03% -11.97% -40.01%
836
ZXC
0xcert 		ZXC $1,070,688 $0.009310 115,000,000 * $126,531 -0.96% -6.36% -6.57%
837
GCN
GCN Coin 		GCN $1,070,176 $0.000007 159,853,835,000 $1,345 0.21% 4.20% 16.88%
838
NDC
NEVERDIE 		NDC $1,068,906 $0.026068 41,004,200 * $12,408 -0.20% -7.23% -27.14%
839
SHL
Oyster Shell 		SHL $1,057,161 $0.012482 84,692,607 * $2,973 -3.21% 3.19% 19.75%
840
BOUTS
BoutsPro 		BOUTS $1,047,062 $0.013667 76,615,188 * $29,254 -2.95% -1.44% 3.99%
841
XPD
PetroDollar 		XPD $1,044,226 $0.016318 63,993,275 $3,517 -6.52% -30.10% -31.64%
842
SPD
Stipend 		SPD $1,037,759 $0.131728 7,878,049 $2,806 0.14% -3.29% 4.41%
843
HUC
HunterCoin 		HUC $1,032,350 $0.043446 23,761,750 $939 0.14% -6.78% 14.58%
844
808
808Coin 		808 $1,026,313 $0.000003 330,673,873,252 $3,023 -1.51% 27.77% 14.46%
845
LDC
Leadcoin 		LDC $1,019,194 $0.001299 784,399,592 * $34,681 -0.22% -4.59% -7.40%
846
AUC
Auctus 		AUC $1,014,889 $0.059605 17,026,932 * $10,351 0.99% -9.00% -24.71%
847
CPY
COPYTRACK 		CPY $1,011,265 $0.044201 22,878,925 * $552 -0.03% 0.74% 8.50%
848
ING
Iungo 		ING $1,010,253 $0.025256 40,000,000 * $10,888 0.16% 10.42% 45.30%
849
GPKR
Gold Poker 		GPKR $1,007,412 $1.25 802,750 * $126,033 1.35% 13.34% -44.97%
850
RAIN
Condensate 		RAIN $1,006,984 $0.003566 282,357,814 $2,037 0.15% -10.94% -26.24%
851
ZOI
Zoin 		ZOI $996,700 $0.054578 18,261,991 $3,686 0.27% -4.12% -5.51%
852
STAR
Starbase 		STAR $972,245 $0.005185 187,500,000 * $778 -0.20% -3.48% 4.43%
853
BOB
Bob's Repair 		BOB $970,903 $0.012402 78,286,331 * $242,920 -0.10% -0.09% -11.72%
854
GENE
Parkgene 		GENE $957,361 $0.003422 279,760,863 * $100,476 1.12% -20.25% -37.83%
855
42
42-coin 		42 $948,106 $22573.96 41.999966 $914 0.14% -3.54% 11.58%
856
WRC
Worldcore 		WRC $944,791 $0.005305 178,103,291 * $6,885 -0.14% -1.76% -35.40%
857
ALT
Altcoin 		ALT $942,882 $7.65 123,175 * $3,518 0.14% -1.40% 2.13%
858
MVC
Maverick Chain 		MVC $935,658 $0.008959 104,436,231 * $259,306 1.33% -4.67% 7.38%
859
BON
Bonpay 		BON $926,551 $0.082066 11,290,301 * $30,063 -3.10% -8.73% -7.10%
860
EFL
e-Gulden 		EFL $925,599 $0.054638 16,940,709 $3,819 0.14% -3.50% 25.53%
861
TGAME
Truegame 		TGAME $924,667 $0.014082 65,661,212 * $42,592 6.67% 0.13% 55.60%
862
TEAM
TEAM (TokenSt... 		TEAM $924,025 $0.088282 10,466,746 * $42,712 0.34% 0.12% 3.52%
863
DOR
Dorado 		DOR $905,973 $0.002965 305,583,782 * $125,646 -0.66% -0.89% -2.01%
864
SKIN
SkinCoin 		SKIN $893,168 $0.010129 88,183,483 * $19,780 2.07% -3.90% 15.71%
865
CAT
BlockCAT 		CAT $887,408 $0.120570 7,360,121 * $2,388 -8.80% -9.95% 1.42%
866
TRUST
TrustPlus 		TRUST $881,027 $0.027458 32,086,595 * $4,351 3.28% -2.66% -21.55%
867
HERO
Sovereign Hero 		HERO $879,640 $184.30 4,773 * $732 -0.19% 1.60% -2.23%
868
ORE
Galactrum 		ORE $869,064 $0.425561 2,042,161 $1,530 -3.86% 0.31% 8.67%
869
IFLT
InflationCoin 		IFLT $864,746 $0.000019 44,790,092,020 * $1,337 -3.42% 2.71% -18.77%
870
MRT
Miners' Rewar... 		MRT $860,994 $0.086099 10,000,000 * $3,549 -1.78% -7.18% -2.86%
871
THRT
Thrive Token 		THRT $850,514 $0.009059 93,880,987 * $166,675 -0.41% -1.98% 6.41%
872
CRED
Verify 		CRED $849,205 $0.062863 13,508,864 * $844 -0.04% -13.48% -14.00%
873
PTT
Proton Token 		PTT $841,924 $0.000574 1,467,062,248 * $112,136 -0.28% -1.26% -3.63%
874
AIX
Aigang 		AIX $839,173 $0.040374 20,784,942 * $68,659 4.69% 8.27% 36.79%
875
BUN
BunnyCoin 		BUN $837,150 $0.000008 103,036,607,564 $2,316 0.54% 17.16% 32.71%
876
JOT
Jury.Online T... 		JOT $835,995 $0.093148 8,974,909 * $40,444 1.02% -26.22% -13.76%
877
XNN
Xenon 		XNN $835,553 $0.002785 300,000,000 * $746 3.44% 2.84% 4.67%
878
ADC
AudioCoin 		ADC $821,315 $0.000893 919,964,107 $927 0.17% -3.33% -1.84%
879
ACE
ACE (TokenStars) 		ACE $809,265 $0.083714 9,667,017 * $318,327 -3.25% 3.47% 68.68%
880
OOT
Utrum 		OOT $803,584 $0.024802 32,400,061 * $3,260 -0.19% 4.49% 9.82%
881
SPF
SportyCo 		SPF $801,234 $0.015167 52,827,425 * $147,955 -0.91% 5.86% 20.08%
882
RYO
Ryo Currency 		RYO $783,312 $0.134036 5,844,027 * $1,575 2.33% 2.47% 10.05%
883
SSS
Sharechain 		SSS $764,556 $0.000301 2,544,023,561 * $2,265 0.34% -6.02% -17.32%
884
PHO
Photon 		PHO $759,807 $0.000031 24,486,837,978 $1,280 -0.72% -10.53% 6.07%
885
PYLNT
Pylon Network 		PYLNT $758,613 $2.09 363,773 * $13,651 0.14% 1.92% 79.91%
886
EQL
Equal 		EQL $744,182 $0.001582 470,372,919 * $29,540 -0.14% -8.76% 9.84%
887
KNDC
KanadeCoin 		KNDC $737,077 $0.000135 5,471,056,500 * $2,081 -0.85% -2.29% 4.70%
888
BBP
BiblePay 		BBP $717,627 $0.000793 905,342,797 $2,343 0.14% -7.03% -1.18%
889
XMG
Magi 		XMG $710,648 $0.087445 8,126,803 $1,549 0.78% -5.51% 12.07%
890
FND
FundRequest 		FND $705,631 $0.018417 38,313,820 * $33,156 -0.30% 7.18% -7.50%
891
KRL
Kryll 		KRL $704,023 $0.065104 10,813,764 * $8,705 -0.31% 1.34% 36.43%
892
ODN
Obsidian 		ODN $703,192 $0.028128 25,000,000 * $5,598 0.14% 18.39% 2.22%
893
FSBT
Forty Seven Bank 		FSBT $694,429 $0.197869 3,509,535 * $680,511 -0.19% 15.47% -6.08%
894
CRB
Creditbit 		CRB $693,485 $0.041544 16,692,700 * $4,928 2.00% 9.34% 19.79%
895
INV
Invacio 		INV $693,339 $0.021129 32,814,600 * $5,988 5.46% -25.90% 39.34%
896
MNTP
GoldMint 		MNTP $688,340 $0.359447 1,914,997 * $3,677 0.09% 3.10% 21.93%
897
TZC
TrezarCoin 		TZC $685,223 $0.007159 95,718,600 $968 0.14% -1.00% 4.02%
898
DAN
Daneel 		DAN $681,999 $0.018532 36,801,131 * $1,320 0.14% -1.52% 4.22%
899
STAC
StarterCoin 		STAC $679,224 $0.002405 282,407,189 * $10,562 0.47% -10.26% 79.14%
900
EBTC
eBitcoin 		EBTC $673,684 $0.035650 18,897,126 * $911 2.56% 3.16% 8.94%
901
AKA
Akroma 		AKA $673,513 $0.049007 13,743,222 $3,360 -1.56% -3.57% -9.20%
902
VIU
Viuly 		VIU $671,121 $0.000769 872,706,642 * $12,841 0.12% 3.24% 17.37%
903
BBO
Bigbom 		BBO $664,135 $0.002226 298,382,496 * $177,097 -0.42% -2.60% 7.61%
904
CHC
ChainCoin 		CHC $649,904 $0.041778 15,556,304 $522 0.14% -3.97% -0.96%
905
LNC
Blocklancer 		LNC $649,562 $0.005407 120,140,384 * $9,723 -0.20% -5.28% 9.26%
906
KLKS
Kalkulus 		KLKS $648,242 $0.056129 11,549,132 $15,734 1.25% 1.03% 2.67%
907
DFT
DraftCoin 		DFT $645,320 $0.080673 7,999,173 * $6,126 -0.07% -2.70% 5.77%
908
TRTL
Turtlecoin 		TRTL $635,207 $0.000028 22,288,301,558 $4,870 -2.50% 1.73% 0.28%
909
XBP
BlitzPredict 		XBP $633,902 $0.001802 351,812,338 * $108,458 -1.34% -10.83% -8.34%
910
DEUS
DeusCoin 		DEUS $628,810 $0.056753 11,079,837 $16,061 0.13% -13.34% 77.37%
911
BIO
BioCoin 		BIO $623,051 $0.000907 687,100,182 * $1,580 0.10% -1.20% 0.71%
912
BSTN
BitStation 		BSTN $620,405 $0.000176 3,521,352,269 * $18,727 0.66% -0.84% -12.33%
913
DNR
Denarius 		DNR $619,096 $0.173670 3,564,792 $9,711 13.76% -3.84% -22.83%
914
ZER
Zero 		ZER $613,433 $0.204303 3,002,570 $3,174 -0.95% -4.37% 1.90%
915
SGN
Signals Network 		SGN $611,295 $0.006973 87,662,291 * $71,025 -0.07% -6.89% 5.98%
916
SCT
Soma 		SCT $603,556 $0.092014 6,559,411 * $58,024 0.09% 22.26% 53.65%
917
XMCC
Monoeci 		XMCC $601,463 $0.089963 6,685,708 $112,500 -0.05% -2.79% 3.93%
918
CMPCO
CampusCoin 		CMPCO $597,665 $0.001251 477,736,050 $1,187 3.37% -1.55% -17.66%
919
ELY
Elysian 		ELY $597,265 $0.007462 80,037,472 * $144,283 13.65% 15.72% 1.02%
920
BTW
BitWhite 		BTW $585,134 $0.016108 36,325,371 $60,200 -0.02% -3.25% -16.00%
921
RGS
RusGas 		RGS $572,088 $0.000556 1,028,737,016 * $82,993 -10.98% -21.17% -34.96%
922
BND
Blocknode 		BND $569,262 $0.011068 51,430,964 $9,598 0.15% 8.36% -0.32%
923
AMM
MicroMoney 		AMM $564,767 $0.048633 11,612,708 * $27,944 -3.98% -6.28% -2.68%
924
INN
Innova 		INN $553,319 $0.129156 4,284,116 $2,336 -0.99% 2.25% 69.72%
925
XSG
SnowGem 		XSG $544,182 $0.076736 7,091,576 $43,109 1.25% -0.15% 5.16%
926
CRC
CryCash 		CRC $543,861 $0.118542 4,587,936 * $13,192 0.19% 6.31% 8.89%
927
RUPX
Rupaya 		RUPX $543,699 $0.015515 35,043,570 * $1,688 0.08% -22.84% -25.83%
928
TOLL
Bridge Protocol 		TOLL $522,116 $0.002289 228,097,040 * $3,580 -0.30% 4.69% 9.42%
929
NLX
Nullex 		NLX $518,305 $0.012805 40,477,042 $2,325 0.15% -3.96% -16.28%
930
CL
Coinlancer 		CL $516,322 $0.007306 70,666,779 * $4,009 -9.31% -13.97% 0.24%
931
OCL
Oceanlab 		OCL $508,818 $0.010942 46,500,000 * $819 -0.13% -8.31% -9.68%
932
BIT
BitRewards 		BIT $507,567 $0.001983 255,901,289 * $51,458 -0.20% -2.49% -9.71%
933
ADZ
Adzcoin 		ADZ $505,373 $0.011456 44,115,041 $1,286 1.15% -8.61% -2.18%
934
SGR
Sugar Exchange 		SGR $502,871 $0.025820 19,476,177 * $1,123 -9.05% -11.10% -45.40%
935
FGC
FantasyGold 		FGC $499,314 $0.055621 8,977,114 $4,045 0.14% -3.14% 0.56%
936
FOXT
Fox Trading 		FOXT $496,689 $0.070653 7,030,000 * $462,591 -0.35% 2.17% 20.60%
937
BYC
Bytecent 		BYC $492,294 $0.215353 2,285,989 $513 0.49% -2.47% -7.51%
938
CREA
Creativecoin 		CREA $488,783 $0.030470 16,041,642 $1,371 0.14% -4.40% -4.18%
939
UNB
UnbreakableCoin 		UNB $488,299 $0.214340 2,278,150 $26,848 0.14% -5.99% 4.62%
940
ADI
Aditus 		ADI $477,567 $0.002040 234,110,888 * $109,046 -1.28% -1.73% -15.15%
941
XGOX
XGOX 		XGOX $475,616 $0.000200 2,379,530,425 $10,055 -0.14% 1.18% 37.24%
942
PHI
PHI Token 		PHI $474,441 $0.094279 5,032,304 * $611 -0.01% -7.60% -33.15%
943
CATO
CatoCoin 		CATO $469,710 $0.626038 750,290 $5,720 -2.34% 0.08% 10.23%
944
NKA
IncaKoin 		NKA $461,449 $0.000027 16,798,387,129 $691 0.84% 2.87% 32.45%
945
BMH
BlockMesh 		BMH $460,379 $0.005144 89,498,476 * $12,634 0.14% 8.29% -5.28%
946
AMN
Amon 		AMN $457,267 $0.001880 243,201,404 * $59,753 -8.03% -7.00% 4.25%
947
IC
Ignition 		IC $456,860 $0.516935 883,786 $1,312 3.08% 1.65% 7.96%
948
XPTX
PlatinumBAR 		XPTX $455,720 $0.340950 1,336,618 $627 -0.24% -18.01% 8.81%
949
BRIA
BriaCoin 		BRIA $453,493 $0.610000 743,431 * $1,517 0.00% -11.47% 19.26%
950
PMNT
Paymon 		PMNT $451,469 $0.000739 611,226,584 * $1,685 -2.48% -13.55% -19.19%
951
WAND
WandX 		WAND $443,185 $0.036196 12,244,135 * $28,739 0.43% -27.32% -25.26%
952
DRPU
DCORP Utility 		DRPU $439,809 $0.124579 3,530,373 * $650 -0.03% -12.09% 15.16%
953
TCC
The ChampCoin 		TCC $435,893 $0.002643 164,925,727 * $4,422 0.14% -1.97% -6.79%
954
MFG
SyncFab 		MFG $435,410 $0.002699 161,350,222 * $2,814 -0.17% 8.55% 28.76%
955
ZET
Zetacoin 		ZET $423,497 $0.002512 168,575,389 $21,042 -1.28% -2.24% 26.15%
956
KLN
Kolion 		KLN $418,601 $0.597555 700,524 $7,880 0.18% -5.28% 2.98%
957
PCN
PeepCoin 		PCN $408,502 $0.000018 22,154,914,761 * $8,161 1.67% 2.46% 0.88%
958
CASH
Cashcoin 		CASH $397,694 $0.008342 47,675,905 $943,726 0.14% 20.32% 1.68%
959
FLIK
FLiK 		FLIK $395,432 $0.006577 60,123,682 * $2,130 197.82% ? ?
960
ZNY
Bitzeny 		ZNY $392,265 $0.005188 75,614,500 $779 -2.77% 0.69% -1.71%
961
SUR
Suretly 		SUR $392,099 $1.77 221,990 * $118,756 1.09% -3.53% 13.26%
962
FRST
FirstCoin 		FRST $385,207 $0.012343 31,207,528 $1,157 0.14% -2.03% 4.17%
963
ELLA
Ellaism 		ELLA $380,014 $0.033868 11,220,338 $2,171 -1.45% 12.17% 4.45%
964
MAO
Mao Zedong 		MAO $365,539 $0.058183 6,282,603 $633 0.14% -0.03% 6.78%
965
ITT
Intelligent T... 		ITT $364,854 $0.037230 9,799,899 * $2,840 -0.20% -5.50% 25.59%
966
ARC
Advanced Tech... 		ARC $364,824 $0.014573 25,035,003 $1,000 0.14% -2.09% 12.25%
967
CAZ
Cazcoin 		CAZ $361,889 $0.012304 29,412,631 * $2,356 0.14% 28.24% -57.49%
968
XDNA
XDNA 		XDNA $358,483 $0.220327 1,627,044 $56,427 0.37% -8.65% -16.50%
969
KBR
Kubera Coin 		KBR $356,168 $0.003113 114,423,294 * $15,747 -3.52% 3.69% 21.60%
970
ZINC
ZINC 		ZINC $349,315 $0.101217 3,451,147 * $4,973 0.00% -8.26% 13.76%
971
EL
Elcoin 		EL $349,125 $0.031147 11,208,967 * $614 0.08% 7.28% -0.71%
972
ORI
Origami 		ORI $342,457 $0.081038 4,225,879 * $1,619 -0.20% 6.13% 46.89%
973
MAG
Magnet 		MAG $341,427 $0.010118 33,744,240 $2,268 14.54% -37.46% 37.62%
974
EBET
EthBet 		EBET $337,369 $0.039669 8,504,600 * $865 -0.20% 0.71% 14.10%
975
ONX
Onix 		ONX $334,935 $0.003128 107,072,781 $4,015 -0.96% -12.39% 31.79%
976
MORE
More Coin 		MORE $332,554 $0.166277 2,000,000 * $2,296 -0.79% -10.98% -13.00%
977
IG
IGToken 		IG $330,846 $0.000190 1,740,774,251 * $1,104,969 -23.48% -5.27% 57.47%
978
BITBTC
bitBTC 		BITBTC $327,593 $6467.30 50.6538 * $767 -0.19% -2.12% 8.76%
979
DEM
Deutsche eMark 		DEM $314,093 $0.007543 41,642,664 $1,486 -0.06% -5.14% -9.69%
980
WDC
WorldCoin 		WDC $307,629 $0.002572 119,606,941 $4,241 0.14% -5.98% -9.55%
981
EDRC
EDRCoin 		EDRC $307,382 $0.110662 2,777,659 * $819 0.15% -6.78% -8.08%
982
STU
bitJob 		STU $300,945 $0.006264 48,043,991 * $25,535 -0.64% -6.02% -17.52%
983
PUT
PutinCoin 		PUT $298,167 $0.000558 534,107,034 $2,887 3.08% -18.94% -60.00%
984
VIVO
VIVO 		VIVO $298,010 $0.114664 2,598,980 $934 0.14% 4.27% -4.97%
985
RTB
AB-Chain RTB 		RTB $293,703 $0.026034 11,281,455 * $7,999 -0.01% -3.64% -13.01%
986
EARTH
Earth Token 		EARTH $290,212 $0.001414 205,300,250 * $90,893 -0.15% 4.87% ?
987
CROAT
CROAT 		CROAT $286,618 $0.008342 34,360,082 $838 0.14% 4.64% -9.27%
988
PROC
ProCurrency 		PROC $283,300 $0.002850 99,405,365 * $20,425 -1.46% 3.08% 27.74%
989
ATS
Authorship 		ATS $279,813 $0.002799 99,971,428 * $1,529 0.00% 21.03% 17.42%
990
MCAP
MCAP 		MCAP $270,068 $0.025745 10,490,000 * $3,888 4.08% -9.57% -7.15%
991
EPY
Emphy 		EPY $262,026 $0.033169 7,899,748 * $687 -0.20% -3.34% -1.41%
992
OPC
OP Coin 		OPC $258,449 $0.000139 1,858,984,784 * $1,112 0.14% -20.21% 52.13%
993
BTA
Bata 		BTA $253,360 $0.050234 5,043,598 $643 0.14% -6.00% -8.63%
994
MNE
Minereum 		MNE $247,799 $0.066540 3,724,085 * $2,727 -0.24% 2.45% 41.51%
995
TRUMP
TrumpCoin 		TRUMP $242,760 $0.036766 6,602,814 $2,607 0.14% 4.22% 4.50%
996
EXMR
Ethereum Monero 		EXMR $240,697 $0.020543 11,716,822 * $12,219 -0.20% -14.88% 44.51%
997
ESZ
EtherSportz 		ESZ $238,740 $0.048312 4,941,600 * $1,292 -0.19% -4.04% -7.45%
998
LOBS
Lobstex 		LOBS $231,761 $0.039468 5,872,115 $16,409 -29.63% 8.31% 67.02%
999
EGEM
EtherGem 		EGEM $228,970 $0.025421 9,007,001 $1,033 0.12% -9.11% 11.59%
1000
ACED
AceD 		ACED $228,367 $0.134731 1,694,988 * $4,187 -2.13% -2.56% -20.13%
1001
ECASH
Ethereum Cash 		ECASH $225,432 $0.015988 14,100,000 * $629 0.14% 0.28% 27.29%
1002
UNIFY
Unify 		UNIFY $221,767 $0.012416 17,860,831 * $2,640 28.60% 8.56% 22.75%
1003
SAGA
SagaCoin 		SAGA $217,062 $0.043308 5,012,025 $664 0.09% -5.70% -8.08%
1004
PRIV
PRiVCY 		PRIV $214,367 $0.028311 7,571,977 * $1,703 0.17% -37.66% -49.83%
1005
VRS
Veros 		VRS $213,961 $0.013905 15,387,240 * $4,388 0.14% -13.05% 22.67%
1006
BSM
Bitsum 		BSM $213,206 $0.000209 1,022,372,624 * $17,441 0.14% -26.05% 32.64%
1007
DTEM
Dystem 		DTEM $209,385 $0.114836 1,823,339 $903 0.14% -2.31% -10.97%
1008
XOV
XOVBank 		XOV $208,937 $0.004473 46,708,590 * $20,449 3.89% 7.88% 40.25%
1009
PRTX
Printex 		PRTX $208,066 $0.028153 7,390,569 $1,992 0.14% -11.76% -37.13%
1010
METM
MetaMorph 		METM $206,472 $0.005228 39,493,660 * $13,549 9.23% 43.82% 137.78%
1011
RBT
Rimbit 		RBT $206,063 $0.001043 197,581,050 * $558 0.02% -42.88% ?
1012
NBR
Niobio Cash 		NBR $200,977 $0.001874 107,232,656 $962 -2.80% -0.54% 3.36%
1013
FTXT
FUTURAX 		FTXT $199,250 $0.000117 1,709,118,787 * $84,598 2.71% -9.94% 11.67%
1014
RLT
RouletteToken 		RLT $196,040 $0.019186 10,218,000 * $5,667 0.20% -10.65% -28.06%
1015
TDS
TokenDesk 		TDS $195,995 $0.019069 10,278,325 * $237,889 -1.24% -11.58% -17.27%
1016
HOLD
Stellar Holdings 		HOLD $192,479 $0.000209 922,846,319 $9,539 0.14% -7.44% -21.61%
1017
FANS
Fantasy Cash 		FANS $190,229 $0.040665 4,677,918 $588 0.14% -3.93% -53.29%
1018
DTRC
Datarius Credit 		DTRC $183,315 $0.001435 127,756,071 * $309,494 -0.25% -2.78% -15.03%
1019
BITF
BitF 		BITF $177,708 $0.069513 2,556,460 $3,376 0.14% 40.16% 6323.05%
1020
OPCX
OPCoinX 		OPCX $172,206 $0.002364 72,856,184 $585 -1.94% -5.12% -2.44%
1021
ARCT
ArbitrageCT 		ARCT $168,828 $0.001867 90,404,421 * $1,215 1.28% -1.77% 27.36%
1022
WHL
WhaleCoin 		WHL $164,302 $0.016120 10,192,294 $109,153 1.52% 0.71% 13.12%
1023
PLAN
Plancoin 		PLAN $163,567 $0.029891 5,472,115 $13,400 2.53% -5.84% -24.90%
1024
TNS
Transcodium 		TNS $151,486 $0.004845 31,268,710 * $973 -0.15% -23.12% 30.55%
1025
GRMD
GreenMed 		GRMD $143,485 $0.012512 11,467,373 * $677 0.14% -13.70% -17.97%
1026
BITEUR
bitEUR 		BITEUR $141,145 $1.31 107,706 * $756 -0.12% -2.84% -0.23%
1027
JET
Jetcoin 		JET $139,456 $0.020437 6,823,701 * $25,715 -5.53% -21.24% -13.66%
1028
XCXT
CoinonatX 		XCXT $135,172 $0.006968 19,399,716 $726 -1.87% 59.06% 138.49%
1029
ELTCOIN
ELTCOIN 		ELTCOIN $132,350 $0.001471 90,000,000 * $1,994 -6.86% -10.00% 30.09%
1030
WEB
Webcoin 		WEB $131,320 $0.004253 30,874,754 * $47,299 -0.14% -14.93% -28.00%
1031
BTCN
BitcoiNote 		BTCN $130,766 $0.013994 9,344,366 $4,964 -1.60% -12.38% -24.99%
1032
HC
Harvest Maste... 		HC $126,888 $0.036008 3,523,888 $3,534 0.14% -4.67% -11.75%
1033
CVN
CVCoin 		CVN $125,435 $0.585665 214,176 * $18,991 -0.05% -17.00% 32.73%
1034
YUP
Crowdholding 		YUP $120,371 $0.000836 144,004,852 * $15,308 -0.20% -2.83% -18.42%
1035
FNTB
Fintab 		FNTB $119,980 $0.043168 2,779,387 * $519 -2.04% -8.13% 7.40%
1036
QVT
Qvolta 		QVT $119,565 $0.016100 7,426,276 * $588 0.14% -19.59% 42.32%
1037
CJ
Cryptojacks 		CJ $117,169 $0.000288 406,568,581 $536 -16.97% 2.13% -11.01%
1038
BCF
Bitcoin Fast 		BCF $109,408 $0.006882 15,898,094 $538 0.14% 5.68% 0.54%
1039
OCC
Octoin Coin 		OCC $104,102 $0.250166 416,133 * $970,072 -0.14% -2.18% -1.40%
1040
DSR
Desire 		DSR $103,924 $0.022808 4,556,424 $15,546 -8.30% -3.26% 76.20%
1041
XMCT
XMCT 		XMCT $99,148 $0.007673 12,922,312 * $128,843 -2.73% -14.72% -12.38%
1042
EAGLE
EagleCoin 		EAGLE $95,432 $0.045587 2,093,421 * $1,216 1.82% 8.24% -5.91%
1043
ZCR
ZCore 		ZCR $95,219 $0.064754 1,470,480 $960 -12.04% -26.29% -22.45%
1044
MFTU
Mainstream Fo... 		MFTU $91,937 $0.000375 245,000,000 * $5,762 -0.20% 6.15% 39.98%
1045
TTC
TittieCoin 		TTC $89,369 $0.000071 1,259,816,434 $1,571 0.14% -0.02% -28.32%
1046
ARION
Arion 		ARION $86,689 $0.015030 5,767,906 * $563 0.21% -14.19% 11.60%
1047
XRH
Rhenium 		XRH $84,731 $0.003964 21,376,175 $761 0.14% 1.54% -21.98%
1048
TIT
Titcoin 		TIT $80,508 $0.001613 49,898,202 $567 0.10% -4.78% -21.35%
1049
GRLC
Garlicoin 		GRLC $72,042 $0.005729 12,574,285 $3,886 29.98% -12.19% -19.57%
1050
XCO
X-Coin 		XCO $68,724 $0.005549 12,384,976 * $1,892 -1.92% -9.68% 0.33%
1051
NYEX
Nyerium 		NYEX $66,325 $0.004264 15,553,991 * $2,214 0.14% 5.89% 32.59%
1052
MST
MustangCoin 		MST $65,196 $0.103429 630,343 $985 0.14% -8.02% -10.39%
1053
BUMBA
BumbaCoin 		BUMBA $64,637 $0.002783 23,226,326 $571 0.14% -3.83% 2.06%
1054
GRN
Granite 		GRN $56,378 $0.001390 40,551,625 $1,816 0.14% 9.48% -26.16%
1055
MSCN
Master Swiscoin 		MSCN $55,596 $0.001232 45,143,320 * $538 0.12% 11.05% 20.40%
1056
LEA
LeaCoin 		LEA $53,583 $0.000139 385,418,017 $27,671 0.14% 22.47% 47.00%
1057
AMS
AmsterdamCoin 		AMS $38,387 $0.000765 50,201,886 $538 -15.26% -16.62% -21.48%
1058
ADCN
Asiadigicoin 		ADCN $29,462 $0.001182 24,931,054 $21,600 0.14% -1.46% 7.07%
1059
CACH
CacheCoin 		CACH $28,786 $0.006862 4,195,132 $568 0.14% -15.67% -9.15%
1060
FLAX
Flaxscript 		FLAX $23,861 $0.004240 5,627,236 $1,402 0.14% -8.93% ?
1061
LBTC
LiteBitcoin 		LBTC $20,386 $0.000704 28,940,333 $740 -0.73% -0.53% 28.61%
1062
PCOIN
Pioneer Coin 		PCOIN $14,210 $0.004809 2,955,045 $1,418 -27.28% 35.54% 37.92%
1063
PONZI
PonziCoin 		PONZI $11,972 $0.013903 861,099 $591 0.14% -46.88% ?
1064
PRC
PRCoin 		PRC $11,510 $0.000487 23,654,400 $25,241 0.14% 14.96% 13.11%
1065
GSR
GeyserCoin 		GSR $3,258 $0.069513 46,864 $1,488 0.14% 25.52% -23.03%
1066
HMC
HarmonyCoin 		HMC $1,991 $0.003548 561,235 $6,265 0.14% 2.65% -0.09%
1067
VULC
Vulcano [OLD] 		VULC $101,223,204 $0.012704 7,967,595,712 ? ? ? > 9000%
1068
LKK
Lykke 		LKK $18,983,959 $0.059922 316,809,739 * Low Vol ? ? ?
1069
XTO
Tao 		XTO $13,567,541 $0.409225 33,154,197 Low Vol 0.14% -26.12% -29.70%
1070
UTNP
Universa 		UTNP $13,221,282 $0.007161 1,846,396,186 * Low Vol -0.05% -3.86% 5.88%
1071
FAIR
FairCoin 		FAIR $11,093,054 $0.208540 53,193,831 * Low Vol 0.14% -6.24% 8.17%
1072
ART
Maecenas 		ART $8,739,151 $0.222443 39,287,162 * Low Vol 0.14% 4.33% 27.62%
1073
GRID
Grid+ 		GRID $7,195,961 $0.183400 39,236,491 * Low Vol 0.00% 0.10% 32.49%
1074
NOKU
Noku 		NOKU $7,188,841 $0.521167 13,793,734 * ? ? ? ?
1075
BCC
BitConnect 		BCC $6,763,688 $0.679889 9,948,222 Low Vol ? ? ?
1076
ECOB
Ecobit 		ECOB $5,839,127 $0.013138 444,444,444 * Low Vol 0.14% -6.89% 7.69%
1077
RISE
Rise 		RISE $5,110,148 $0.039813 128,353,256 * Low Vol 0.14% -1.92% 28.18%
1078
CSNO
BitDice 		CSNO $4,865,939 $0.069513 70,000,000 * Low Vol 0.14% 9.48% 18.96%
1079
APX
APX 		APX $4,376,797 $6.22 703,179 * Low Vol 0.14% -1.59% 11.16%
1080
AC
AsiaCoin 		AC $4,049,163 $0.002224 1,820,315,355 Low Vol 0.14% 5.10% 31.77%
1081
BQ
bitqy 		BQ $3,899,749 $0.001253 3,112,670,515 * Low Vol ? 11.00% 17.88%
1082
BET
DAO.Casino 		BET $3,744,298 $0.022385 167,270,821 * Low Vol -0.20% -7.84% 25.90%
1083
BTT
Blocktrade 		BTT $3,444,540 $0.059798 57,602,754 * Low Vol -0.20% -10.96% -21.13%
1084
OTN
Open Trading ... 		OTN $2,610,732 $1.35 1,937,229 * Low Vol -7.76% -21.17% 17.14%
1085
CCRB
CryptoCarbon 		CCRB $2,366,827 $0.095859 24,690,718 * Low Vol 0.14% -1.46% 31.13%
1086
XSD
SounDAC 		XSD $2,351,842 $0.161286 14,581,806 * Low Vol -0.19% 66.32% -30.26%
1087
OBITS
OBITS 		OBITS $2,238,368 $0.142802 15,674,600 * Low Vol -0.02% -6.37% 6.85%
1088
FOOD
FoodCoin 		FOOD $2,083,543 $0.005224 398,837,470 * Low Vol 0.23% 36.53% 114.15%
1089
MAX
MaxCoin 		MAX $2,045,857 $0.033295 61,445,805 Low Vol 6.27% 5.33% -9.47%
1090
SENSE
Sense 		SENSE $2,045,037 $0.010441 195,874,939 * Low Vol -0.19% -3.26% 7.08%
1091
PLU
Pluton 		PLU $1,997,489 $2.35 850,000 * Low Vol ? ? ?
1092
TGT
Target Coin 		TGT $1,986,200 $0.002085 952,429,892 * Low Vol 0.14% -1.46% 7.07%
1093
BLU
BlueCoin 		BLU $1,784,466 $0.003105 574,683,675 Low Vol 0.14% 7.35% 19.15%
1094
SETH
Sether 		SETH $1,751,654 $0.101390 17,276,468 * Low Vol -0.08% 29.75% 67.91%
1095
ETT
EncryptoTel [... 		ETT $1,687,935 $0.027167 62,131,190 * Low Vol ? ? 17.87%
1096
CBX
Bullion 		CBX $1,667,264 $1.64 1,019,544 Low Vol 0.14% -3.41% 25.94%
1097
GOOD
Goodomy 		GOOD $1,646,219 $0.002653 620,508,777 * Low Vol 0.67% 4.01% 40.61%
1098
MBI
Monster Byte 		MBI $1,583,462 $0.094126 16,822,736 * Low Vol ? -2.53% ?
1099
QRK
Quark 		QRK $1,567,249 $0.006117 256,204,528 Low Vol 0.14% -5.75% 1.31%
1100
CHIPS
CHIPS 		CHIPS $1,542,055 $0.073447 20,995,342 Low Vol 0.09% -42.13% -31.29%
1101
HORSE
Ethorse 		HORSE $1,494,304 $0.014136 105,706,676 * Low Vol -0.20% -2.45% 12.47%
1102
HDG
Hedge 		HDG $1,489,274 $0.401457 3,709,674 * Low Vol ? -2.42% ?
1103
FCN
Fantomcoin 		FCN $1,471,655 $0.202372 7,272,036 ? ? ? ?
1104
ASTRO
Astro 		ASTRO $1,394,034 $0.420671 3,313,833 * Low Vol ? ? -27.54%
1105
SONIQ
Soniq 		SONIQ $1,391,805 $0.035417 39,297,588 * Low Vol 0.14% -2.11% -22.50%
1106
ETBS
Ethbits 		ETBS $1,363,595 $0.834161 1,634,691 * Low Vol 0.14% 7.49% 21.29%
1107
FID
Fidelium 		FID $1,359,124 $0.011539 117,782,948 * Low Vol 0.14% 0.80% -14.82%
1108
SMS
Speed Mining ... 		SMS $1,336,393 $12.77 104,680 * Low Vol 0.11% -7.23% 0.62%
1109
POSW
PoSW Coin 		POSW $1,333,618 $0.030241 44,100,000 * Low Vol ? -2.35% -1.47%
1110
BTI
Bitcoin Instant 		BTI $1,274,827 $0.009454 134,842,882 Low Vol ? ? -27.97%
1111
BPL
Blockpool 		BPL $1,264,947 $0.056740 22,293,890 Low Vol ? -3.46% 0.87%
1112
BUZZ
BuzzCoin 		BUZZ $1,226,094 $0.000062 19,911,167,466 Low Vol -0.58% -11.71% -5.15%
1113
XPA
XPA 		XPA $1,206,998 $0.021110 57,177,751 * Low Vol -0.20% -2.50% -23.61%
1114
CPAY
Cryptopay 		CPAY $1,161,527 $0.017001 68,321,108 * Low Vol -0.20% ? -12.10%
1115
CARBON
Carboncoin 		CARBON $1,157,208 $0.000075 15,392,021,829 Low Vol 0.09% -13.44% 12.01%
1116
NOBL
NobleCoin 		NOBL $1,137,432 $0.000487 2,337,539,568 Low Vol 0.14% -1.46% 24.91%
1117
VZT
Vezt 		VZT $1,136,754 $0.019404 58,584,817 * Low Vol -0.02% -7.17% -0.36%
1118
ZZC
ZoZoCoin 		ZZC $1,101,574 $0.565929 1,946,488 Low Vol 0.14% 461.38% 383.15%
1119
TBX
Tokenbox 		TBX $1,088,538 $0.095481 11,400,546 * Low Vol -0.19% -0.85% 14.91%
1120
XUN
UltraNote Coin 		XUN $1,078,372 $0.000868 1,242,029,814 Low Vol -3.78% -1.48% 37.79%
1121
TIE
Ties.DB 		TIE $1,047,077 $0.025650 40,820,992 * Low Vol 0.14% -13.84% -19.77%
1122
PIX
Lampix 		PIX $1,028,117 $0.007598 135,322,017 * Low Vol 0.14% -11.52% 4.06%
1123
REX
imbrex 		REX $1,026,719 $0.118548 8,660,756 * Low Vol ? -2.11% -2.04%
1124
HIRE
HireMatch 		HIRE $990,518 $0.030725 32,238,260 * Low Vol 0.14% -6.60% 25.34%
1125
RC
RussiaCoin 		RC $984,213 $0.117478 8,377,873 Low Vol -0.27% ? 30.87%
1126
EFYT
Ergo 		EFYT $967,920 $2.44 397,300 * Low Vol -0.13% -5.45% -7.66%
1127
NSR
NuShares 		NSR $965,340 $0.000348 2,777,600,756 * Low Vol 0.14% 64.22% 34.98%
1128
LWF
Local World F... 		LWF $954,089 $0.009871 96,656,717 * Low Vol 0.14% -0.77% -10.34%
1129
NTRN
Neutron 		NTRN $915,671 $0.024330 37,635,955 * Low Vol 0.14% -5.98% -6.28%
1130
FYP
FlypMe 		FYP $858,287 $0.048659 17,638,681 * Low Vol 0.14% -1.46% 7.07%
1131
TES
TeslaCoin 		TES $839,465 $0.010983 76,432,272 Low Vol 0.14% 2.43% 10.02%
1132
EQT
EquiTrader 		EQT $834,476 $0.075758 11,015,049 Low Vol -0.12% -5.15% 13.12%
1133
I0C
I0Coin 		I0C $780,735 $0.037190 20,993,332 Low Vol 0.14% -8.79% -12.68%
1134
ECN
E-coin 		ECN $779,358 $2.22 350,363 Low Vol 0.14% -28.77% ?
1135
SUMO
Sumokoin 		SUMO $768,347 $0.111917 6,865,352 Low Vol 0.14% -1.46% 2.56%
1136
IXC
Ixcoin 		IXC $765,125 $0.036409 21,014,960 * Low Vol ? -4.33% -17.29%
1137
PING
CryptoPing 		PING $743,907 $0.074749 9,952,089 * Low Vol -1.31% 38.53% -20.17%
1138
CRAVE
Crave 		CRAVE $726,690 $0.047290 15,366,648 * Low Vol -5.00% -13.08% 18.72%
1139
ONG
SoMee.Social 		ONG $720,865 $0.019710 36,573,897 * Low Vol -0.19% -11.97% -1.96%
1140
DIX
Dix Asset 		DIX $664,418 $0.000007 100,000,000,000 * Low Vol -0.33% 10.73% -17.97%
1141
DAY
Chronologic 		DAY $659,916 $0.892676 739,256 * Low Vol -0.02% -4.82% 11.20%
1142
VSX
Vsync 		VSX $656,806 $0.004091 160,559,294 Low Vol 0.09% -6.76% 0.65%
1143
KOBO
Kobocoin 		KOBO $628,641 $0.025451 24,700,248 * Low Vol ? -2.50% ?
1144
FOR
FORCE 		FOR $624,867 $0.004449 140,455,606 * Low Vol 0.14% 5.10% -7.45%
1145
VIEW
View 		VIEW $623,172 $0.018442 33,791,209 * Low Vol -0.19% -3.67% -36.18%
1146
DCY
Dinastycoin 		DCY $603,434 $0.000348 1,736,243,846 Low Vol 0.14% 28.34% 78.44%
1147
ARG
Argentum 		ARG $564,244 $0.055862 10,100,722 Low Vol 0.14% -15.52% -5.96%
1148
SMLY
SmileyCoin 		SMLY $557,581 $0.000021 25,960,250,000 Low Vol 0.44% 15.13% -0.49%
1149
ACRE
ACRE 		ACRE $526,290 $0.291261 1,806,935 Low Vol 0.14% -2.60% 138.13%
1150
RUP
Rupee 		RUP $523,692 $0.021480 24,380,847 Low Vol 0.14% -0.82% ?
1151
TSE
Tattoocoin (S... 		TSE $521,699 $0.005770 90,421,856 * Low Vol 0.14% ? ?
1152
LOG
Woodcoin 		LOG $519,431 $0.064645 8,035,193 ? ? ? 2.12%
1153
LIVE
Live Stars 		LIVE $516,354 $0.012999 39,722,531 * Low Vol 0.14% -3.02% 1.73%
1154
RIYA
Etheriya 		RIYA $504,834 $0.319206 1,581,531 * Low Vol 0.14% -4.11% ?
1155
FJC
FujiCoin 		FJC $495,893 $0.000308 1,611,154,786 Low Vol 0.39% -12.96% -5.38%
1156
ORB
Orbitcoin 		ORB $490,065 $0.152165 3,220,616 Low Vol -4.27% 7.68% 13.09%
1157
DTX
DaTa eXchange 		DTX $490,061 $0.022175 22,099,932 * Low Vol 6.49% 33.76% -15.17%
1158
XCN
Cryptonite 		XCN $489,381 $0.001118 437,619,530 Low Vol 0.15% -13.16% 19.45%
1159
CDN
Canada eCoin 		CDN $487,352 $0.005003 97,415,544 Low Vol 0.14% -3.03% 5.15%
1160
DP
DigitalPrice 		DP $474,383 $0.023982 19,780,674 * Low Vol 0.14% -1.18% 12.67%
1161
UNIC
UniCoin 		UNIC $472,487 $0.154806 3,052,115 Low Vol 2.77% 9.50% 9.78%
1162
MANNA
Manna 		MANNA $467,946 $0.001667 280,627,256 * Low Vol 1.53% -4.12% -2.33%
1163
VSL
vSlice 		VSL $464,217 $0.013903 33,390,496 * Low Vol 0.14% 22.40% -46.26%
1164
FYN
FundYourselfNow 		FYN $443,790 $0.481659 921,379 * Low Vol -0.03% 37.43% 7.58%
1165
UNI
Universe 		UNI $427,602 $0.012512 34,174,260 * Low Vol 0.14% 4.33% -25.64%
1166
ZENI
Zennies 		ZENI $417,419 $0.000417 1,000,812,836 * Low Vol 0.14% ? ?
1167
DGC
Digitalcoin 		DGC $413,241 $0.013764 30,024,103 Low Vol 0.14% -1.46% 26.36%
1168
TIG
Tigereum 		TIG $403,772 $0.026304 15,350,493 * Low Vol -0.10% ? 1.95%
1169
INSN
InsaneCoin 		INSN $394,580 $0.017299 22,809,977 Low Vol 0.14% -11.35% -35.37%
1170
FLT
FlutterCoin 		FLT $394,409 $0.000904 436,450,711 Low Vol 0.14% 6.75% 26.61%
1171
GMT
Mercury Protocol 		GMT $387,786 $0.002277 170,309,625 * ? ? ? ?
1172
KEK
KekCoin 		KEK $382,401 $0.035684 10,716,385 * Low Vol ? ? 30.83%
1173
CCO
Ccore 		CCO $381,883 $0.224637 1,699,999 * Low Vol -0.20% 9.78% 65.81%
1174
SXC
Sexcoin 		SXC $381,437 $0.002981 127,972,395 Low Vol ? ? ?
1175
CDX
Commodity Ad ... 		CDX $380,127 $0.011678 32,550,000 * Low Vol 0.14% 38.41% -33.90%
1176
APR
APR Coin 		APR $376,160 $0.101267 3,714,520 Low Vol -5.56% -3.83% -31.52%
1177
BWS
Bitcoin W Spe... 		BWS $375,748 $0.003612 104,026,368 * Low Vol 1.02% -17.39% 23.18%
1178
BITSILVER
bitSilver 		BITSILVER $360,559 $16.57 21,761 * Low Vol -0.13% -1.83% -8.41%
1179
TALK
BTCtalkcoin 		TALK $358,547 $0.005492 65,290,635 Low Vol 1.43% ? ?
1180
RBIES
Rubies 		RBIES $352,588 $0.033853 10,415,252 * Low Vol 0.14% 90.42% 91.99%
1181
MAGE
MagicCoin 		MAGE $341,978 $0.045879 7,453,928 Low Vol 0.14% -1.46% 1.11%
1182
BTDX
Bitcloud 		BTDX $339,519 $0.013608 24,950,134 * Low Vol 0.14% 36.69% -0.26%
1183
SNRG
Synergy 		SNRG $335,887 $0.085323 3,936,672 * Low Vol ? ? 9.98%
1184
FT
Fabric Token 		FT $335,067 $0.013624 24,593,615 * Low Vol ? -4.04% 0.42%
1185
CTL
Citadel 		CTL $331,621 $0.031420 10,554,443 Low Vol 0.14% -2.48% 25.32%
1186
SKC
Skeincoin 		SKC $330,266 $0.024538 13,459,245 Low Vol 0.14% -4.78% 1.05%
1187
CJT
ConnectJob 		CJT $330,235 $0.002927 112,839,768 * Low Vol -0.10% -22.71% -15.22%
1188
START
Startcoin 		START $325,112 $0.007212 45,079,785 Low Vol 1.56% 4.09% 1.71%
1189
TROLL
Trollcoin 		TROLL $322,049 $0.000556 579,113,667 Low Vol 0.14% -20.73% -11.98%
1190
DSH
Dashcoin 		DSH $321,673 $0.018303 17,574,970 Low Vol 0.14% -2.43% 9.39%
1191
STRC
StarCredits 		STRC $317,622 $0.070583 4,500,000 * Low Vol ? -2.58% -41.63%
1192
STAK
STRAKS 		STAK $315,843 $0.041797 7,556,595 Low Vol 1.67% -2.60% -7.48%
1193
GUN
Guncoin 		GUN $314,126 $0.001390 225,946,178 Low Vol 0.14% 15.92% 25.25%
1194
ELE
Elementrem 		ELE $309,120 $0.011817 26,158,303 Low Vol 6.40% -1.46% 7.07%
1195
WSD
White Standard 		WSD $308,903 $0.954435 323,650 * Low Vol -0.07% 5.47% -4.31%
1196
UIS
Unitus 		UIS $302,666 $0.004866 62,200,866 Low Vol 0.14% -2.09% 4.30%
1197
TRK
Truckcoin 		TRK $301,582 $0.001460 206,593,944 * Low Vol 0.14% -23.36% 13.78%
1198
IETH
iEthereum 		IETH $301,248 $0.016753 17,982,000 * Low Vol 0.14% -3.71% 4.17%
1199
PXC
Phoenixcoin 		PXC $299,340 $0.004338 69,001,175 Low Vol 2.51% 0.02% 15.25%
1200
BBI
BelugaPay 		BBI $297,202 $0.060059 4,948,463 * Low Vol ? ? -4.17%
1201
RNS
Renos 		RNS $296,793 $0.008898 33,356,077 * Low Vol 0.14% -17.02% -30.43%
1202
INPAY
InPay 		INPAY $295,111 $0.029511 10,000,000 * Low Vol ? ? ?
1203
MOIN
Moin 		MOIN $294,969 $0.037746 7,814,613 * Low Vol 0.14% -11.74% -49.64%
1204
V
Version 		V $287,661 $0.000556 517,275,442 Low Vol 0.14% -1.46% 23.15%
1205
MCI
Musiconomi 		MCI $286,795 $0.010357 27,689,568 * Low Vol 0.14% ? ?
1206
BTRN
Biotron 		BTRN $283,670 $0.008699 32,608,175 * Low Vol ? ? 5.89%
1207
GRWI
Growers Inter... 		GRWI $283,180 $0.237180 1,193,945 * Low Vol 0.14% -1.46% -5.61%
1208
TRI
Triangles 		TRI $282,893 $2.39 118,368 Low Vol 9.31% ? -0.36%
1209
Q2C
QubitCoin 		Q2C $277,091 $0.001112 249,134,793 Low Vol 0.14% -1.46% ?
1210
BRO
Bitradio 		BRO $274,928 $0.040943 6,714,897 * Low Vol -2.79% -8.62% -8.16%
1211
HODL
HOdlcoin 		HODL $274,781 $0.001182 232,524,610 Low Vol 0.14% -16.24% -6.94%
1212
SGP
SGPay 		SGP $270,465 $0.126091 2,145,000 * Low Vol -0.20% -20.67% -7.68%
1213
POP
PopularCoin 		POP $270,340 $0.000071 3,829,567,385 Low Vol 0.14% -49.97% 7.23%
1214
MXT
MarteXcoin 		MXT $270,158 $0.087928 3,072,477 Low Vol 0.01% -9.14% 6.63%
1215
LINX
Linx 		LINX $268,927 $0.009450 28,458,651 Low Vol 0.14% 6.27% 18.39%
1216
TAG
TagCoin 		TAG $266,927 $0.041488 6,433,866 Low Vol ? ? 7.61%
1217
AHT
Bowhead 		AHT $262,330 $0.032791 8,000,000 * Low Vol ? ? ?
1218
ICOO
ICO OpenLedger 		ICOO $262,087 $0.562476 465,952 * Low Vol ? ? ?
1219
FUNK
The Cypherfunks 		FUNK $260,952 $0.000005 48,513,632,499 Low Vol -0.72% -13.03% 35.22%
1220
SUPER
SuperCoin 		SUPER $257,232 $0.005214 49,339,468 Low Vol 0.14% -70.44% 8.51%
1221
TDX
Tidex Token 		TDX $254,781 $0.026819 9,499,999 * Low Vol 0.10% -1.98% -3.23%
1222
REC
Regalcoin 		REC $254,455 $0.019881 12,799,009 Low Vol 0.14% 19.13% 26.59%
1223
OPAL
Opal 		OPAL $251,671 $0.016614 15,148,380 * Low Vol 0.14% ? -9.04%
1224
BTWTY
Bit20 		BTWTY $248,123 $244,216 1.016 * Low Vol ? ? ?
1225
BITGOLD
bitGold 		BITGOLD $247,968 $1308.64 189 * Low Vol -0.05% 0.45% -8.32%
1226
TRCT
Tracto 		TRCT $243,830 $0.009060 26,913,041 * Low Vol ? ? 1.17%
1227
JC
Jesus Coin 		JC $242,972 $0.000014 17,979,550,689 * Low Vol 1.48% 18.33% 60.47%
1228
UTC
UltraCoin 		UTC $242,442 $0.005074 47,776,744 Low Vol 0.14% -1.46% ?
1229
JEW
Shekel 		JEW $242,432 $0.002064 117,467,527 * Low Vol 0.00% 21.91% 22.23%
1230
PIGGY
Piggycoin 		PIGGY $242,075 $0.000493 490,721,275 Low Vol 1.03% -38.01% 23.12%
1231
NOBS
No BS Crypto 		NOBS $240,871 $0.000348 693,020,149 * Low Vol 0.14% -17.89% -23.22%
1232
BDL
Bitdeal 		BDL $240,598 $0.001370 175,583,793 Low Vol -0.18% 0.29% -0.38%
1233
EBCH
EBCH 		EBCH $239,691 $0.025814 9,285,500 * ? ? ? 3.01%
1234
GOLF
Golfcoin 		GOLF $235,390 $0.000139 1,693,127,368 Low Vol 0.14% -34.31% -28.62%
1235
MBRS
Embers 		MBRS $232,870 $0.004657 50,000,000 * Low Vol 0.13% -1.46% 14.40%
1236
HBN
HoboNickels 		HBN $231,888 $0.003615 64,151,405 Low Vol -5.37% -11.66% -4.38%
1237
BRIT
BritCoin 		BRIT $230,922 $0.010858 21,268,092 Low Vol ? ? ?
1238
XJO
Joulecoin 		XJO $228,923 $0.006256 36,591,267 Low Vol 1.27% -4.14% 34.54%
1239
FST
Fastcoin 		FST $227,935 $0.001453 156,913,424 Low Vol ? -1.95% 11.87%
1240
ARI
Aricoin 		ARI $226,200 $0.000973 232,432,480 Low Vol 0.14% -1.46% 24.91%
1241
MAC
Machinecoin 		MAC $223,506 $0.010427 21,435,250 Low Vol 2.65% -3.40% 9.20%
1242
MTNC
Masternodecoin 		MTNC $220,596 $0.004101 53,786,933 * Low Vol 1.87% -21.43% 3.03%
1243
MAZA
MAZA 		MAZA $220,082 $0.000209 1,055,345,280 Low Vol -5.10% -26.10% -19.70%
1244
XPY
PayCoin 		XPY $214,960 $0.018004 11,939,607 Low Vol 0.14% 10.15% ?
1245
XRA
Ratecoin 		XRA $212,339 $0.001734 122,449,162 * Low Vol 0.14% 2.42% 73.12%
1246
BTCR
Bitcurrency 		BTCR $212,209 $0.001251 169,598,616 * Low Vol 0.14% ? 3.73%
1247
NMS
Numus 		NMS $211,993 $0.077064 2,750,877 * Low Vol 0.35% -14.07% 0.17%
1248
BANK
Bank Coin 		BANK $207,524 $0.033575 6,180,917 * Low Vol 0.14% -2.51% -21.02%
1249
NETKO
Netko 		NETKO $204,320 $0.033574 6,085,740 Low Vol ? ? -2.79%
1250
WILD
Wild Crypto 		WILD $199,925 $0.008203 24,373,456 * Low Vol 0.14% 18.64% -6.77%
1251
MOTO
Motocoin 		MOTO $197,987 $0.010079 19,642,673 Low Vol 0.14% -25.89% 35.00%
1252
HAL
Halcyon 		HAL $197,950 $0.031629 6,258,566 Low Vol 0.14% -4.28% 19.69%
1253
LANA
LanaCoin 		LANA $197,422 $0.000210 939,824,681 Low Vol 0.12% -22.09% -18.38%
1254
TEK
TEKcoin 		TEK $196,073 $0.000139 1,414,054,562 Low Vol ? -1.72% 113.57%
1255
KUSH
KushCoin 		KUSH $191,926 $0.034270 5,600,388 Low Vol 0.14% 0.58% -8.43%
1256
CRM
Cream 		CRM $191,793 $0.004252 45,108,749 Low Vol -0.53% 14.41% 15.40%
1257
IRL
IrishCoin 		IRL $178,250 $0.005005 35,614,549 Low Vol 0.14% -0.08% 8.57%
1258
NYAN
Nyancoin 		NYAN $176,958 $0.000548 322,805,606 Low Vol ? -2.87% ?
1259
TGC
Tigercoin 		TGC $175,531 $0.004032 43,536,800 Low Vol 0.14% -3.13% 63.42%
1260
BLC
Blakecoin 		BLC $174,775 $0.009070 19,270,385 Low Vol 0.01% 1.69% -6.12%
1261
MEC
Megacoin 		MEC $174,059 $0.004657 37,372,662 Low Vol 0.14% -11.94% ?
1262
VIDZ
PureVidz 		VIDZ $171,058 $0.001365 125,279,775 * Low Vol 0.14% 48.88% 59.58%
1263
DGPT
DigiPulse 		DGPT $169,076 $0.074719 2,262,814 * Low Vol 0.00% -1.11% -51.86%
1264
CNT
Centurion 		CNT $167,359 $0.002155 77,663,826 Low Vol -2.09% -13.20% -28.97%
1265
NET
NetCoin 		NET $166,683 $0.000212 787,126,712 Low Vol ? ? 4.41%
1266
MARS
Marscoin 		MARS $166,621 $0.005892 28,279,074 Low Vol ? -1.74% 9.40%
1267
BTB
BitBar 		BTB $160,376 $4.17 38,434 Low Vol 0.18% -9.53% -1.59%
1268
WIN
WCOIN 		WIN $159,440 $0.043920 3,630,267 * Low Vol 0.03% 11.75% 125.36%
1269
DMB
Digital Money... 		DMB $158,852 $0.001807 87,885,166 Low Vol 0.14% -3.72% -44.49%
1270
FRC
Freicoin 		FRC $157,176 $0.005005 31,404,031 Low Vol ? ? 7.07%
1271
GMCN
GambleCoin 		GMCN $155,649 $0.036634 4,248,803 * Low Vol 0.14% 3.65% 18.49%
1272
BIGUP
BigUp 		BIGUP $153,573 $0.000072 2,137,572,489 Low Vol 0.99% 1.29% 10.23%
1273
BTCRED
Bitcoin Red 		BTCRED $152,850 $0.007438 20,550,001 * Low Vol 0.14% 1.36% 12.55%
1274
BTCS
Bitcoin Scrypt 		BTCS $151,844 $0.008620 17,615,950 Low Vol 0.14% 18.34% 17.10%
1275
SLG
Sterlingcoin 		SLG $151,175 $0.035646 4,241,006 Low Vol ? 0.16% 4.51%
1276
EMD
Emerald Crypto 		EMD $147,508 $0.007716 19,117,129 Low Vol 0.14% ? 21.57%
1277
PR
Prototanium 		PR $145,666 $0.739400 197,006 Low Vol ? ? 15.69%
1278
DAXX
DaxxCoin 		DAXX $144,836 $0.000278 520,891,780 Low Vol 0.14% 31.38% 4.58%
1279
ITI
iTicoin 		ITI $144,590 $4.52 32,000 * Low Vol 0.14% -1.46% 12.24%
1280
EVIL
Evil Coin 		EVIL $143,576 $0.006830 21,020,383 Low Vol 0.14% -1.69% 15.61%
1281
ICN
iCoin 		ICN $143,127 $0.004794 29,853,950 Low Vol ? -0.15% ?
1282
NOX
Nitro 		NOX $140,877 $0.015404 9,145,734 * Low Vol -0.13% 0.92% -1.13%
1283
BITS
Bitstar 		BITS $140,579 $0.007160 19,634,216 * Low Vol 0.14% -24.75% -25.71%
1284
ETG
Ethereum Gold 		ETG $139,305 $0.011609 12,000,000 * Low Vol 0.14% -10.11% 1.99%
1285
PAK
Pakcoin 		PAK $137,586 $0.002281 60,310,750 Low Vol 6.61% -9.34% 35.14%
1286
CCT
Crystal Clear 		CCT $132,868 $0.025434 5,223,973 * Low Vol 0.14% -4.90% 15.01%
1287
AMMO
Ammo Reloaded 		AMMO $130,746 $0.001681 77,777,777 * Low Vol ? ? 3.30%
1288
VOT
VoteCoin 		VOT $128,567 $0.003529 36,436,125 Low Vol 0.16% -3.81% 39.00%
1289
BLZ
BlazeCoin 		BLZ $128,327 $0.000211 608,557,394 Low Vol -0.66% -2.03% 8.20%
1290
SMC
SmartCoin 		SMC $127,877 $0.005110 25,023,484 Low Vol 0.14% 8.12% 16.82%
1291
TOKC
TOKYO 		TOKC $125,328 $0.000695 180,292,870 * Low Vol 0.14% -1.46% 12.60%
1292
CMM
Commercium 		CMM $124,439 $0.005878 21,171,083 * Low Vol -5.79% -2.15% 9.12%
1293
HVCO
High Voltage 		HVCO $124,326 $0.083208 1,494,171 * Low Vol 0.14% 15.63% 17.02%
1294
GAP
Gapcoin 		GAP $122,968 $0.008898 13,820,171 Low Vol 0.14% -3.72% -0.82%
1295
ATOM
Atomic Coin 		ATOM $121,594 $0.006873 17,690,505 Low Vol 0.14% 2.21% 15.27%
1296
UCOM
United Crypto... 		UCOM $119,637 $0.092725 1,290,226 Low Vol 0.08% 2.37% -10.59%
1297
WGO
WavesGo 		WGO $118,476 $0.013258 8,936,482 * Low Vol -0.13% -7.97% -13.10%
1298
KED
Darsek 		KED $118,025 $0.004925 23,965,372 Low Vol ? ? -13.03%
1299
GB
GoldBlocks 		GB $117,349 $0.007540 15,563,873 Low Vol 0.35% 16.09% -0.08%
1300
GLT
GlobalToken 		GLT $116,952 $0.004181 27,971,200 Low Vol -4.55% -6.69% -38.87%
1301
POST
PostCoin 		POST $116,924 $0.007368 15,868,233 * Low Vol 0.14% 2.33% -2.57%
1302
DUO
ParallelCoin 		DUO $116,737 $0.370924 314,719 Low Vol 0.34% 12.63% 8.21%
1303
ASAFE2
AllSafe 		ASAFE2 $116,653 $0.012512 9,322,974 * Low Vol 0.14% -0.87% 9.70%
1304
CHESS
ChessCoin 		CHESS $116,436 $0.002155 54,032,769 * Low Vol 0.16% ? 10.64%
1305
JIN
Jin Coin 		JIN $116,320 $0.011678 9,960,402 Low Vol 0.14% -1.52% 11.72%
1306
PIPL
PiplCoin 		PIPL $116,010 $0.001390 83,444,258 * Low Vol 0.14% 23.17% 7.07%
1307
CTX
CarTaxi Token 		CTX $113,401 $0.002840 39,928,144 * Low Vol -0.19% -18.56% -6.47%
1308
ACC
Accelerator N... 		ACC $112,952 $0.220453 512,361 * Low Vol 0.00% -2.59% 8.20%
1309
PHS
Philosopher S... 		PHS $112,045 $0.018630 6,014,340 * Low Vol 0.14% ? -11.86%
1310
EUNO
EUNO 		EUNO $111,614 $0.022731 4,910,226 Low Vol 0.14% -1.46% 3.27%
1311
AIB
Advanced Inte... 		AIB $109,385 $0.003393 32,234,319 Low Vol 2.99% -48.28% -47.21%
1312
HNC
Helleniccoin 		HNC $108,058 $0.001599 67,586,384 Low Vol 1.62% -14.30% -5.89%
1313
ARCO
AquariusCoin 		ARCO $107,114 $0.056514 1,895,336 * Low Vol 0.14% -10.09% -15.93%
1314
SPACE
SpaceCoin 		SPACE $103,847 $0.004321 24,031,337 Low Vol 0.14% 17.84% ?
1315
300
300 Token 		300 $103,062 $343.54 300 * Low Vol 0.14% -1.46% 14.54%
1316
USC
Ultimate Secu... 		USC $102,096 $0.009871 10,343,113 Low Vol 0.14% -0.06% -54.67%
1317
BSTY
GlobalBoost-Y 		BSTY $101,107 $0.006717 15,053,027 Low Vol -0.17% -7.28% -2.52%
1318
ACC
AdCoin 		ACC $98,770 $0.015076 6,551,628 Low Vol 0.14% -25.54% -22.60%
1319
BOLI
Bolivarcoin 		BOLI $98,523 $0.008614 11,437,575 Low Vol 0.05% -6.30% -5.37%
1320
XLC
Leviar 		XLC $98,215 $0.007646 12,844,510 Low Vol 0.14% -11.88% 31.59%
1321
ZUR
Zurcoin 		ZUR $97,263 $0.001110 87,653,034 Low Vol ? -1.69% ?
1322
INFX
Influxcoin 		INFX $97,246 $0.058113 1,673,383 Low Vol 0.06% 7.68% 9.11%
1323
MOJO
MojoCoin 		MOJO $96,222 $0.007855 12,249,748 * Low Vol 0.14% -12.17% -46.23%
1324
BBK
Bitblocks 		BBK $95,761 $0.003374 28,382,257 Low Vol 0.12% -2.21% -33.19%
1325
BOST
BoostCoin 		BOST $95,332 $0.008041 11,855,487 Low Vol ? -1.74% 5.69%
1326
SPK
Sparks 		SPK $95,114 $0.028497 3,337,638 Low Vol -1.62% -18.43% -12.62%
1327
STN
Steneum Coin 		STN $91,756 $0.031351 2,926,779 * Low Vol 0.14% -1.25% 4.25%
1328
CCN
CannaCoin 		CCN $91,193 $0.019394 4,702,043 Low Vol 0.14% 1.82% 21.05%
1329
XBL
Billionaire T... 		XBL $91,103 $0.027875 3,268,274 * Low Vol 0.14% -3.63% -3.58%
1330
XSTC
Safe Trade Coin 		XSTC $90,876 $0.000278 326,829,322 * Low Vol ? -1.46% 7.07%
1331
LTB
LiteBar 		LTB $90,270 $0.094955 950,656 Low Vol 0.00% -1.10% -2.41%
1332
XRE
RevolverCoin 		XRE $89,869 $0.003893 23,086,198 Low Vol 0.14% -1.46% 7.07%
1333
CRC
CrowdCoin 		CRC $89,150 $0.023550 3,785,560 Low Vol -3.93% -14.57% -12.72%
1334
LCP
Litecoin Plus 		LCP $88,760 $0.048937 1,813,753 Low Vol 0.14% 6.56% 9.10%
1335
PKB
ParkByte 		PKB $88,752 $0.018630 4,764,026 * Low Vol 0.14% ? ?
1336
XCT
C-Bit 		XCT $87,657 $0.000556 157,625,875 Low Vol 0.14% -12.49% -14.66%
1337
SHDW
Shadow Token 		SHDW $86,868 $0.012410 7,000,000 * Low Vol ? -2.81% 42.64%
1338
SWING
Swing 		SWING $85,001 $0.023719 3,583,696 Low Vol 0.14% -11.13% -2.78%
1339
8BIT
8Bit 		8BIT $84,995 $0.057905 1,467,841 * Low Vol 0.14% ? 43.51%
1340
C2
Coin2.1 		C2 $84,366 $0.001078 78,245,975 * Low Vol 0.14% ? 8.80%
1341
JIYO
Jiyo 		JIYO $84,061 $0.013780 6,100,012 Low Vol 0.14% -39.60% -26.12%
1342
ECO
EcoCoin 		ECO $82,780 $0.070834 1,168,643 Low Vol 0.14% -5.48% ?
1343
DDF
DigitalDevelo... 		DDF $82,666 $0.016151 5,118,307 * Low Vol -0.20% ? ?
1344
DBTC
Debitcoin 		DBTC $82,580 $0.004588 17,999,629 Low Vol 0.14% 80.65% 7.08%
1345
SIGT
Signatum 		SIGT $82,561 $0.000765 107,972,766 * Low Vol 0.14% 8.39% ?
1346
CNO
Coin(O) 		CNO $80,312 $0.000762 105,361,345 Low Vol ? -1.77% -20.25%
1347
SDRN
Senderon 		SDRN $75,480 $0.001711 44,126,901 * Low Vol ? -3.01% ?
1348
SCRT
SecretCoin 		SCRT $75,155 $0.017773 4,228,672 * Low Vol ? ? ?
1349
J
Joincoin 		J $74,182 $0.023426 3,166,659 Low Vol 0.14% -34.11% -29.95%
1350
SRC
SecureCoin 		SRC $73,477 $0.008064 9,112,181 Low Vol 0.14% -13.47% 1.14%
1351
$$$
Money 		$$$ $73,365 $0.001599 45,887,218 Low Vol 0.14% -5.57% -3.91%
1352
TKR
CryptoInsight 		TKR $71,549 $0.005710 12,529,747 * Low Vol ? -1.75% 3.34%
1353
QTL
Quatloo 		QTL $70,290 $0.009106 7,718,883 Low Vol 0.14% -1.46% 5.72%
1354
BERN
BERNcash 		BERN $69,674 $0.000978 71,234,301 Low Vol 0.14% -7.57% 7.61%
1355
888
OctoCoin 		888 $68,802 $0.001251 54,986,834 Low Vol 0.14% 10.85% -59.12%
1356
DLC
Dollarcoin 		DLC $67,735 $0.007438 9,106,714 Low Vol 0.14% -1.46% 0.49%
1357
ACOIN
Acoin 		ACOIN $62,791 $0.051464 1,220,085 Low Vol 0.14% -4.11% 24.06%
1358
RPC
RonPaulCoin 		RPC $61,508 $0.063396 970,211 Low Vol 0.14% -1.57% -24.95%
1359
IMX
Impact 		IMX $61,493 $0.000558 110,222,483 Low Vol ? ? -14.05%
1360
STV
Sativacoin 		STV $61,246 $0.008631 7,095,712 Low Vol 0.14% 0.35% ?
1361
B@
Bankcoin 		B@ $60,491 $0.005878 10,291,781 * Low Vol 42.15% -3.87% -32.02%
1362
BOAT
BOAT 		BOAT $60,253 $0.000842 71,569,561 Low Vol ? ? 8.06%
1363
DRXNE
DROXNE 		DRXNE $59,835 $0.000765 78,251,491 * Low Vol 0.14% 8.39% 14.74%
1364
CTO
Crypto 		CTO $59,580 $0.004335 13,742,738 ? ? ? ?
1365
NEVA
NevaCoin 		NEVA $57,575 $0.017486 3,292,670 Low Vol 0.08% -7.65% -23.31%
1366
PASL
Pascal Lite 		PASL $56,904 $0.011331 5,022,100 Low Vol 0.14% 1.65% -0.84%
1367
611
SixEleven 		611 $56,363 $0.123803 455,261 Low Vol 0.14% 4.27% -4.74%
1368
BTQ
BitQuark 		BTQ $55,925 $0.005283 10,585,880 Low Vol 0.14% -1.46% ?
1369
MCRN
MACRON 		MCRN $55,808 $0.000139 401,421,401 * Low Vol 0.14% ? -28.62%
1370
VPRC
VapersCoin 		VPRC $54,951 $0.000070 780,124,964 Low Vol ? ? 8.49%
1371
DRM
Dreamcoin 		DRM $54,203 $0.021758 2,491,194 * Low Vol 0.14% 0.46% ?
1372
IMS
Independent M... 		IMS $53,792 $0.010019 5,368,934 Low Vol ? ? ?
1373
UET
Useless Ether... 		UET $53,240 $0.013425 3,965,716 * ? ? ? ?
1374
OTX
Octanox 		OTX $53,178 $0.006256 8,500,001 * Low Vol 0.14% -19.38% 0.81%
1375
XBTC21
Bitcoin 21 		XBTC21 $52,251 $0.065882 793,108 * Low Vol ? ? 2.33%
1376
DTC
Datacoin 		DTC $51,479 $0.001564 32,911,195 Low Vol ? ? ?
1377
MNC
Mincoin 		MNC $51,326 $0.010774 4,763,739 Low Vol 0.10% 7.91% -14.33%
1378
KURT
Kurrent 		KURT $51,188 $0.000834 61,364,813 Low Vol ? -71.47% ?
1379
TRDT
Trident Group 		TRDT $50,846 $0.041917 1,213,024 * Low Vol 0.14% ? ?
1380
ETHD
Ethereum Dark 		ETHD $50,780 $0.033853 1,500,000 Low Vol 0.14% -4.03% 0.11%
1381
GCC
GuccioneCoin 		GCC $48,763 $0.002404 20,285,537 * Low Vol ? -2.64% 37.13%
1382
BTPL
Bitcoin Planet 		BTPL $48,718 $0.007160 6,804,362 Low Vol 0.14% -1.46% 6.04%
1383
QBC
Quebecoin 		QBC $47,680 $0.003059 15,588,776 Low Vol 0.14% 11.17% 14.90%
1384
DALC
Dalecoin 		DALC $47,334 $0.088509 534,789 * Low Vol 0.14% 27.37% 15.39%
1385
STARS
StarCash Network 		STARS $47,243 $0.049215 959,914 * Low Vol 0.14% ? -0.38%
1386
NRO
Neuro 		NRO $46,955 $0.000824 56,990,765 Low Vol ? -2.68% 5.75%
1387
GUESS
Peerguess 		GUESS $46,839 $0.001777 26,353,978 * Low Vol 0.08% 0.77% 6.28%
1388
TAJ
TajCoin 		TAJ $46,213 $0.004588 10,071,650 Low Vol 0.25% -9.36% -5.08%
1389
NTO
Fujinto 		NTO $45,630 $0.000693 65,802,448 * Low Vol 0.12% -1.70% 6.12%
1390
HBC
HomeBlockCoin 		HBC $45,267 $0.009053 5,000,000 Low Vol 0.06% -7.67% -8.99%
1391
EUC
Eurocoin 		EUC $44,882 $0.003615 12,416,554 Low Vol 0.14% ? 23.72%
1392
PNX
Phantomx 		PNX $44,602 $0.001507 29,594,530 Low Vol 0.22% 9.76% -56.79%
1393
ENT
Eternity 		ENT $44,322 $0.009700 4,569,143 Low Vol 0.14% 18.31% -16.07%
1394
PLC
Polcoin 		PLC $43,687 $0.000556 78,557,745 Low Vol 0.14% 12.61% 71.31%
1395
GP
GoldPieces 		GP $43,550 $0.035692 1,220,161 * Low Vol 0.14% 2.12% 7.06%
1396
TOK
Tokugawa 		TOK $43,534 $0.042612 1,021,644 * Low Vol -9.59% -6.93% -8.39%
1397
SFC
Solarflarecoin 		SFC $43,420 $0.003083 14,083,450 Low Vol ? ? ?
1398
BTCONE
BitCoin One 		BTCONE $43,382 $0.004338 10,000,000 * Low Vol 0.08% -5.39% 22.90%
1399
CAT
Catcoin 		CAT $43,377 $0.006534 6,638,350 Low Vol 0.14% -2.50% 13.67%
1400
ELS
Elysium 		ELS $43,140 $0.003243 13,302,315 Low Vol ? ? 72.24%
1401
HTH
Help The Home... 		HTH $43,080 $0.000209 206,578,125 Low Vol 0.14% -26.10% -15.27%
1402
ERY
Eryllium 		ERY $42,548 $0.003275 12,990,316 Low Vol 9.47% 1.24% 8.48%
1403
ALL
Allion 		ALL $41,638 $0.006716 6,199,359 Low Vol ? ? 8.89%
1404
ZMC
ZetaMicron 		ZMC $41,581 $0.000069 600,344,291 * Low Vol ? ? 6.66%
1405
GTC
Global Tour Coin 		GTC $40,296 $0.001348 29,887,402 ? ? ? ?
1406
POS
PoSToken 		POS $39,994 $0.038801 1,030,760 * Low Vol ? -1.26% 1.12%
1407
PXI
Prime-XI 		PXI $39,638 $0.001807 21,931,815 Low Vol 0.14% -28.37% -10.62%
1408
SOON
SoonCoin 		SOON $38,984 $0.003128 12,462,620 * Low Vol 0.14% ? 35.50%
1409
BENJI
BenjiRolls 		BENJI $38,040 $0.001876 20,276,099 Low Vol 0.14% 2.28% 20.58%
1410
ICOB
ICOBID 		ICOB $37,207 $0.000348 107,048,455 * Low Vol 0.14% ? ?
1411
CHAN
ChanCoin 		CHAN $37,196 $0.003678 10,113,917 Low Vol ? ? 11.07%
1412
JOBS
JobsCoin 		JOBS $36,849 $0.000348 106,019,270 Low Vol -16.55% -17.89% 9.49%
1413
HONEY
Honey 		HONEY $36,331 $0.079680 455,955 Low Vol 1.31% 26.06% 68.55%
1414
EXN
ExchangeN 		EXN $35,452 $0.006951 5,100,000 * Low Vol 0.14% -1.47% 7.07%
1415
DRS
Digital Rupees 		DRS $34,502 $0.000068 510,802,961 * Low Vol ? ? 4.03%
1416
FUZZ
FuzzBalls 		FUZZ $34,379 $0.007118 4,829,945 Low Vol ? ? 16.09%
1417
BRAT
BROTHER 		BRAT $34,135 $0.000213 160,000,000 * Low Vol ? ? 74.10%
1418
CMT
Comet 		CMT $34,038 $0.038997 872,830 Low Vol -0.09% 7.17% 9.05%
1419
VISIO
Visio 		VISIO $32,031 $0.000626 51,198,855 * Low Vol 0.14% 2.01% -3.95%
1420
VEC2
VectorAI 		VEC2 $31,037 $0.001751 17,727,806 Low Vol ? ? ?
1421
RED
RedCoin 		RED $30,909 $0.000417 74,107,896 Low Vol 0.14% -15.54% 7.07%
1422
CPN
CompuCoin 		CPN $29,997 $0.001529 19,615,019 Low Vol 0.14% -1.46% 30.85%
1423
GRIM
Grimcoin 		GRIM $28,960 $0.000429 67,440,310 Low Vol 0.14% 17.15% -26.25%
1424
QBIC
Qbic 		QBIC $28,234 $0.008982 3,143,331 Low Vol 0.15% -13.44% -15.66%
1425
PIE
PIECoin 		PIE $28,141 $0.002546 11,052,595 * Low Vol ? ? ?
1426
SOIL
SOILcoin 		SOIL $27,746 $0.004866 5,702,048 Low Vol 0.14% ? ?
1427
YTN
YENTEN 		YTN $27,625 $0.003265 8,460,628 Low Vol 0.11% -14.69% -8.37%
1428
ROOFS
Roofs 		ROOFS $26,814 $0.000206 130,000,000 * Low Vol ? -2.54% -20.58%
1429
GPL
Gold Pressed ... 		GPL $25,895 $0.100943 256,527 Low Vol ? -2.53% 11.05%
1430
CF
Californium 		CF $25,855 $0.010566 2,446,961 Low Vol 0.14% ? -15.11%
1431
PEX
PosEx 		PEX $25,409 $0.010357 2,453,240 Low Vol 0.14% ? 7.79%
1432
ZYD
Zayedcoin 		ZYD $25,174 $0.004032 6,243,840 Low Vol 0.14% -8.07% ?
1433
VTA
Virtacoin 		VTA $24,869 $0.000005 5,201,310,113 Low Vol -0.67% -14.10% 0.24%
1434
CNNC
Cannation 		CNNC $24,621 $0.009940 2,476,893 Low Vol 0.14% ? ?
1435
COAL
BitCoal 		COAL $24,277 $0.005395 4,500,000 Low Vol 0.14% -3.93% 36.49%
1436
MAY
Theresa May Coin 		MAY $24,088 $0.000368 65,371,600 Low Vol -14.26% -14.85% 6.96%
1437
VLT
Veltor 		VLT $23,489 $0.042334 554,855 Low Vol 0.14% ? 3.62%
1438
ADN
Adrenaline 		ADN $23,477 $0.002016 11,646,202 Low Vol 0.14% -1.46% -37.44%
1439
CAB
Cabbage 		CAB $23,356 $0.002224 10,499,996 * Low Vol 1.73% 1.71% 7.07%
1440
LTCR
Litecred 		LTCR $22,829 $0.000755 30,227,750 Low Vol ? -2.68% ?
1441
KNC
KingN Coin 		KNC $22,624 $11.26 2,009 * Low Vol ? -0.23% ?
1442
ICON
Iconic 		ICON $21,518 $0.036294 592,894 * Low Vol 0.14% -5.25% ?
1443
FRV
Fitrova 		FRV $21,146 $0.000003 7,588,539,029 * ? ? -4.17% -48.75%
1444
ESC
Escroco 		ESC $20,518 $0.009523 2,154,500 * Low Vol 0.14% 2.27% 13.71%
1445
PLNC
PLNcoin 		PLNC $20,440 $0.001196 17,089,600 Low Vol ? ? 2.35%
1446
SONG
SongCoin 		SONG $20,374 $0.000626 32,565,300 Low Vol 0.14% -1.46% -5.65%
1447
LUNA
Luna Coin 		LUNA $19,221 $0.011264 1,706,429 Low Vol 0.14% 0.58% -6.33%
1448
BNX
BnrtxCoin 		BNX $18,863 $0.000556 33,920,001 Low Vol 0.14% -12.41% 20.29%
1449
NTWK
Network Token 		NTWK $18,756 $0.001185 15,830,652 * ? ? ? ?
1450
MAR
Marijuanacoin 		MAR $17,693 $0.010844 1,631,601 Low Vol 0.14% -1.46% -17.31%
1451
BIP
BipCoin 		BIP $17,533 $0.010775 1,627,261 Low Vol 0.14% -17.44% 7.80%
1452
VUC
Virta Unique ... 		VUC $17,459 $0.000278 62,789,650 Low Vol 0.14% ? 42.34%
1453
JS
JavaScript Token 		JS $16,667 $0.002085 7,991,996 * Low Vol 0.14% -60.58% -46.20%
1454
WBB
Wild Beast Block 		WBB $16,503 $0.090715 181,919 Low Vol 0.14% 1.57% -6.86%
1455
KRONE
Kronecoin 		KRONE $16,481 $0.002294 7,184,655 Low Vol 0.14% 8.39% 13.97%
1456
WORM
HealthyWormCoin 		WORM $16,353 $0.000142 115,562,009 Low Vol ? ? 8.98%
1457
SANDG
Save and Gain 		SANDG $15,978 $0.005214 3,064,800 Low Vol 0.14% ? ?
1458
ARB
ARbit 		ARB $15,218 $0.001599 9,518,375 Low Vol 0.14% 13.32% -25.36%
1459
MILO
MiloCoin 		MILO $15,186 $0.001407 10,789,954 Low Vol ? ? -39.75%
1460
CRDNC
Credence Coin 		CRDNC $14,650 $0.004275 3,427,006 * Low Vol 0.16% -20.27% 414.04%
1461
SLEVIN
Slevin 		SLEVIN $14,598 $0.000209 70,000,000 * Low Vol 0.14% ? 60.60%
1462
NUKO
Nekonium 		NUKO $14,182 $0.001182 12,000,829 Low Vol 0.14% -30.20% -53.82%
1463
GEERT
GeertCoin 		GEERT $14,156 $0.002781 5,091,200 Low Vol 0.14% -4.62% ?
1464
BLN
Bolenum 		BLN $13,903 $0.001390 10,000,000 * Low Vol 0.14% ? ?
1465
SOCC
SocialCoin 		SOCC $13,670 $0.009871 1,384,879 Low Vol 0.14% -1.46% -8.96%
1466
CXT
Coinonat 		CXT $13,605 $0.001578 8,623,200 Low Vol 3.07% -13.79% -12.24%
1467
ATX
Artex Coin 		ATX $13,056 $0.000695 18,781,750 Low Vol 0.14% ? ?
1468
PLACO
PlayerCoin 		PLACO $12,207 $0.000348 35,120,000 Low Vol 0.14% -1.46% 7.06%
1469
SCS
SpeedCash 		SCS $12,026 $0.020924 574,745 Low Vol 0.14% -44.32% -75.28%
1470
IBANK
iBank 		IBANK $11,327 $0.002502 4,526,324 Low Vol 0.14% ? ?
1471
RKC
Royal Kingdom... 		RKC $11,312 $0.004190 2,700,000 * Low Vol ? -2.64% ?
1472
LTCU
LiteCoin Ultra 		LTCU $10,769 $0.010442 1,031,300 Low Vol 0.24% 0.02% 18.65%
1473
VOLT
Bitvolt 		VOLT $9,225 $0.000556 16,588,056 * Low Vol 0.14% 12.61% -19.80%
1474
BSC
BowsCoin 		BSC $7,330 $0.001321 5,550,102 Low Vol 0.14% -1.46% -6.47%
1475
ARGUS
Argus 		ARGUS $6,546 $0.005700 1,148,324 Low Vol 0.14% -2.63% 1.27%
1476
DOLLAR
Dollar Online 		DOLLAR $6,340 $0.008411 753,776 Low Vol 0.14% -1.46% -33.44%
1477
BAS
BitAsean 		BAS $5,667 $0.001133 5,000,000 * Low Vol -0.20% -2.50% 2.56%
1478
CTIC2
Coimatic 2.0 		CTIC2 $5,644 $0.000417 13,532,750 Low Vol 0.14% -1.46% 28.48%
1479
CONX
Concoin 		CONX $5,381 $0.007229 744,266 Low Vol 0.14% ? ?
1480
ACP
AnarchistsPrime 		ACP $4,277 $0.000973 4,394,874 Low Vol 0.14% -1.58% 15.28%
1481
GLS
GlassCoin 		GLS $4,071 $0.001321 3,082,639 Low Vol 0.14% ? ?
1482
ITZ
Interzone 		ITZ $3,687 $0.001390 2,652,019 Low Vol 0.14% -1.46% -23.45%
1483
COUPE
Coupecoin 		COUPE $3,509 $0.000016 218,281,462 * Low Vol 0.04% -7.66% -16.09%
1484
WOMEN
WomenCoin 		WOMEN $3,074 $0.000070 44,220,400 Low Vol 0.14% -1.46% 7.07%
1485
CREVA
CrevaCoin 		CREVA $2,530 $0.000070 36,390,750 Low Vol 0.14% -1.46% 7.07%
1486
MGM
Magnum 		MGM $2,480 $0.000556 4,459,501 Low Vol 0.14% ? -14.06%
1487
CTIC3
Coimatic 3.0 		CTIC3 $2,472 $0.001094 2,259,512 * Low Vol 0.14% 2.48% 20.07%
1488
VLTC
Vault Coin 		VLTC $2,112 $0.000070 30,385,540 Low Vol 0.14% -1.46% 7.07%
1489
NANOX
Project-X 		NANOX $2,055 $26260.64 0.078264 * Low Vol -2.72% -2.04% -16.13%
1490
AI
POLY AI 		AI $316 $0.000139 2,281,981 * Low Vol 0.14% 0.12% 59.24%
1491
LVPS
LevoPlus 		LVPS $284 $0.000138 2,052,712 Low Vol ? ? 3.29%
1492
CKUSD
CK USD 		CKUSD ? $0.993341 ? * $122,359,527 -0.01% 0.06% 0.28%
1493
XIN
Infinity Econ... 		XIN ? $0.005107 ? * $29,390,311 0.22% -1.24% -2.21%
1494
CONI
Coni 		CONI ? $0.025973 ? * $19,093,309 -0.11% -2.60% 5.10%
1495
SBTC
Super Bitcoin 		SBTC ? $8.84 ? $9,342,249 0.14% 37.81% 0.93%
1496
PAI
Project Pai 		PAI ? $0.367924 ? * $7,087,766 -0.02% -5.36% 2.61%
1497
HYC
HYCON 		HYC ? $0.029729 ? $3,636,963 -0.27% -5.86% -8.02%
1498
SAC
Smart Applica... 		SAC ? $6.64 ? * $2,611,534 1.96% -4.73% 37.21%
1499
EDU
EduCoin 		EDU ? $0.000586 ? * $2,484,880 0.41% -9.78% 20.69%
1500
CAN
Content and A... 		CAN ? $0.007616 ? * $2,337,297 0.17% 0.57% -0.43%
1501
NPXSXEM
Pundi X NEM 		NPXSXEM ? $0.001981 ? * $2,256,034 0.28% -2.63% -0.57%
1502
PLY
PlayCoin 		PLY ? $0.118948 ? * $2,176,895 -0.60% 0.31% 4.21%
1503
IQ
Everipedia 		IQ ? $0.014070 ? * $1,899,071 -0.09% -5.29% 6.61%
1504
DFT
DigiFinexToken 		DFT ? $0.295373 ? * $1,843,764 0.14% 3.35% 5.03%
1505
XPX
ProximaX 		XPX ? $0.004176 ? * $1,566,561 -0.54% -5.78% -4.30%
1506
SDA
Six Domain Chain 		SDA ? $0.009501 ? * $1,438,174 -0.38% -26.55% -10.57%
1507
KST
StarCoin 		KST ? $0.011359 ? * $1,423,140 -2.57% -23.80% 36.85%
1508
KAN
BitKan 		KAN ? $0.005917 ? * $1,385,074 0.07% 0.78% 12.35%
1509
MCC
Moving Cloud ... 		MCC ? $0.023360 ? * $1,371,801 -0.14% -26.34% -0.80%
1510
FREC
Freyrchain 		FREC ? $0.004209 ? * $1,267,682 1.62% 3.81% 13.96%
1511
UIP
UnlimitedIP 		UIP ? $0.005213 ? * $1,263,566 0.06% 1.06% 26.86%
1512
MT
MyToken 		MT ? $0.004700 ? * $1,210,629 -0.96% -7.78% -1.40%
1513
ZIP
Zipper 		ZIP ? $0.001682 ? * $1,153,652 0.15% -4.49% 3.91%
1514
VEX
Vexanium 		VEX ? $0.025705 ? * $1,152,177 -0.86% -17.30% -24.60%
1515
UBEX
Ubex 		UBEX ? $0.016781 ? * $1,045,825 0.12% -1.50% 10.06%
1516
INB
Insight Chain 		INB ? $0.313211 ? * $999,276 -4.62% -4.95% 3.24%
1517
FIL
Filecoin [Fut... 		FIL ? $4.76 ? $989,689 -0.34% -2.41% 4.38%
1518
KCASH
Kcash 		KCASH ? $0.025798 ? * $986,027 0.97% -4.35% -19.94%
1519
TIC
Thingschain 		TIC ? $0.000491 ? * $921,846 0.40% -19.34% 151.25%
1520
HIT
HitChain 		HIT ? $0.000457 ? * $859,011 0.70% -3.26% -1.47%
1521
KNOW
KNOW 		KNOW ? $0.031869 ? * $812,597 -0.38% -5.07% -2.73%
1522
ENGT
Engagement Token 		ENGT ? $0.005312 ? * $792,610 -0.26% -5.59% -17.64%
1523
MAG
Maggie 		MAG ? $0.002133 ? * $732,248 0.74% -3.84% 22.01%
1524
SOP
SoPay 		SOP ? $0.007321 ? * $668,699 -0.31% 2.74% 23.06%
1525
PNT
Penta 		PNT ? $0.001232 ? * $608,454 0.44% -4.55% -44.23%
1526
GSE
GSENetwork 		GSE ? $0.006914 ? * $605,702 -0.07% -6.78% -1.99%
1527
UST
Ultra Salescloud 		UST ? $0.070953 ? * $599,478 0.77% 2.39% 10.62%
1528
MOF
Molecular Future 		MOF ? $0.135140 ? * $590,930 0.15% 1.86% 3.35%
1529
RRC
RRCoin 		RRC ? $0.019274 ? * $570,537 2.11% -11.28% 0.54%
1530
RATING
DPRating 		RATING ? $0.000744 ? * $560,463 -0.06% -1.28% 14.99%
1531
AVH
Animation Vis... 		AVH ? $0.001321 ? * $550,013 0.14% -4.80% -0.91%
1532
LIGHT
LightChain 		LIGHT ? $0.000202 ? * $536,949 -2.93% -10.30% 27.30%
1533
UCT
Ubique Chain ... 		UCT ? $0.027315 ? * $456,785 0.06% -1.27% 5.62%
1534
WIKI
Wiki Token 		WIKI ? $1.12 ? * $436,943 -0.21% -2.47% 3.31%
1535
ESHIP
EliteShipperT... 		ESHIP ? $0.000119 ? * $436,893 -0.80% ? ?
1536
INO
INO COIN 		INO ? $0.490023 ? * $427,003 0.26% -1.07% 7.20%
1537
DPN
DIPNET 		DPN ? $0.002661 ? * $423,689 -0.04% -7.98% -16.57%
1538
MEET
CoinMeet 		MEET ? $0.018686 ? * $406,270 1.88% 0.11% 8.45%
1539
HAND
ShowHand 		HAND ? $0.000022 ? * $390,016 -1.03% -4.56% -22.34%
1540
BCX
BitcoinX 		BCX ? $0.004382 ? $387,041 1.50% -5.15% 15.38%
1541
GSC
Global Social... 		GSC ? $0.013692 ? * $354,543 -0.16% -3.44% 32.17%
1542
WIN
WinToken 		WIN ? $0.000851 ? * $333,061 1.75% -0.39% ?
1543
YCC
Yuan Chain Coin 		YCC ? $0.014925 ? * $330,690 -0.45% 2.12% 46.28%
1544
TOTO
Tourist Token 		TOTO ? $0.000071 ? * $327,091 -1.63% -0.92% 21.03%
1545
TRIO
Tripio 		TRIO ? $0.002766 ? * $324,296 -0.10% -0.20% -2.04%
1546
INCX
International... 		INCX ? $0.005631 ? * $322,131 -0.30% 2.21% -6.04%
1547
DAC
Davinci Coin 		DAC ? $0.007664 ? * $321,700 1.63% 7.94% 4.10%
1548
EXT
Experience Token 		EXT ? $0.001171 ? * $320,243 0.04% -3.08% -0.23%
1549
HDAC
Hdac 		HDAC ? $0.059403 ? $318,119 1.19% -5.64% -13.91%
1550
STC
StarChain 		STC ? $0.011598 ? * $313,483 0.62% 19.13% 53.88%
1551
INC
Influence Chain 		INC ? $0.050733 ? * $312,245 -1.56% -3.24% 1.47%
1552
DACC
DACC 		DACC ? $0.000588 ? * $307,923 -0.08% -3.31% -40.78%
1553
FTI
FansTime 		FTI ? $0.003429 ? * $300,017 0.01% 0.62% -8.89%
1554
LXT
Litex 		LXT ? $0.010650 ? * $284,412 -0.52% -11.60% -3.36%
1555
UBTC
United Bitcoin 		UBTC ? $4.60 ? $279,037 27.83% 17.39% 29.97%
1556
IMT
Moneytoken 		IMT ? $0.002664 ? * $278,916 -8.41% ? ?
1557
CBC
Cashbery Coin 		CBC ? $1.66 ? $268,710 -0.23% -2.66% -18.23%
1558
XUC
Exchange Union 		XUC ? $4.49 ? * $264,871 0.04% -0.35% 3.81%
1559
IIC
Intelligent I... 		IIC ? $0.000412 ? * $261,428 0.95% -6.46% -30.98%
1560
EPLUS
EPLUS Coin 		EPLUS ? $5.17 ? * $258,615 0.14% 31.63% 286.68%
1561
INSUR
InsurChain 		INSUR ? $0.000613 ? * $256,047 0.20% -0.80% -1.53%
1562
FTO
FuturoCoin 		FTO ? $9.24 ? $251,471 0.55% -0.39% 3.11%
1563
BTN
BitNewChain 		BTN ? $0.058303 ? $248,256 0.74% -2.47% ?
1564
QNO
QYNO 		QNO ? $0.240044 ? $247,134 -2.38% 6.94% 31.16%
1565
OF
OFCOIN 		OF ? $0.000262 ? * $235,550 -0.11% -7.48% 4.79%
1566
VIKKY
VikkyToken 		VIKKY ? $0.000141 ? * $231,210 -1.80% -1.07% 142.30%
1567
LINA
Lina 		LINA ? $0.024270 ? * $230,816 1.28% -4.37% -19.78%
1568
XCEL
XcelToken 		XCEL ? $0.061597 ? * $229,520 2.74% 1.21% -18.96%
1569
PKG
PKG Token 		PKG ? $0.000272 ? * $220,488 -2.24% -14.60% 112.25%
1570
PRS
PressOne 		PRS ? $0.047965 ? * $219,326 -0.01% -15.29% -28.80%
1571
PSM
PRASM 		PSM ? $0.002494 ? * $213,235 0.26% -5.04% -25.84%
1572
EDS
Endorsit 		EDS ? $0.000133 ? * $201,971 -0.20% -5.02% -17.66%
1573
BQT
Blockchain Qu... 		BQT ? $0.028292 ? * $201,264 -0.18% ? ?
1574
CHAT
ChatCoin 		CHAT ? $0.015385 ? * $196,585 -3.29% -3.46% 13.45%
1575
WETH
WETH 		WETH ? $283.08 ? * $195,738 0.34% -2.33% -4.36%
1576
MXM
Maximine Coin 		MXM ? $0.005604 ? * $185,310 -0.20% 1.42% 8.99%
1577
OWN
OWNDATA 		OWN ? $0.000214 ? * $181,320 -2.65% 2.32% 33.75%
1578
TOS
ThingsOperati... 		TOS ? $0.025952 ? * $178,810 0.35% -0.53% -2.03%
1579
HOLD
HOLD 		HOLD ? $0.003230 ? * $174,701 -4.63% 9.87% ?
1580
SLT
Social Lendin... 		SLT ? $0.012241 ? * $171,357 -0.06% -2.01% -30.10%
1581
TOPC
TopChain 		TOPC ? $0.006426 ? * $166,146 -0.01% -3.03% -0.30%
1582
ABX
Arbidex 		ABX ? $0.029747 ? * $163,316 -5.37% -18.67% -24.60%
1583
COU
Couchain 		COU ? $0.000033 ? * $161,513 0.35% 3.15% -21.78%
1584
BIFI
Bitcoin File 		BIFI ? $0.009132 ? * $158,590 0.26% 6.82% 132.96%
1585
SEN
Consensus 		SEN ? $0.005450 ? * $151,304 -0.05% -2.46% -5.24%
1586
BNN
BrokerNekoNet... 		BNN ? $0.000082 ? * $145,136 4.30% 24.76% 27.48%
1587
FAIR
FairGame 		FAIR ? $0.005987 ? * $142,576 0.10% -2.56% -5.07%
1588
AT
AWARE 		AT ? $0.004600 ? * $137,878 0.04% -2.00% -3.05%
1589
LBTC
Lightning Bit... 		LBTC ? $8.37 ? $136,127 -0.96% -1.62% -18.10%
1590
DASC
DasCoin 		DASC ? $0.053351 ? * $134,125 -0.53% 3.99% 4.91%
1591
EGCC
Engine 		EGCC ? $0.000979 ? * $133,791 1.27% -9.37% -1.56%
1592
EST
Esports Token 		EST ? $0.009801 ? * $131,871 1.59% -9.64% -9.46%
1593
READ
Read 		READ ? $0.005436 ? * $129,554 -1.71% -4.58% 3.29%
1594
EBC
EBCoin 		EBC ? $0.001676 ? * $125,790 0.00% 1.24% -2.26%
1595
ACDC
Volt 		ACDC ? $0.001068 ? * $122,089 -0.08% -0.31% -16.23%
1596
HLC
HalalChain 		HLC ? $0.022139 ? * $120,314 -0.30% -6.77% -21.14%
1597
FKX
Knoxstertoken 		FKX ? $0.009355 ? * $114,258 -0.19% ? ?
1598
CARD
Cardstack 		CARD ? $0.002344 ? * $113,495 1.86% 0.47% 4.77%
1599
OC
OceanChain 		OC ? $0.001317 ? * $107,393 4.08% 2.14% -2.86%
1600
IDT
InvestDigital 		IDT ? $0.011730 ? * $105,468 3.57% 0.26% 12.00%
1601
GBC
Gold Bits Coin 		GBC ? $0.472552 ? * $102,307 0.14% -5.66% 5.88%
1602
IOV
Carlive Chain 		IOV ? $0.003256 ? * $101,397 -0.20% -6.20% -7.23%
1603
GARD
Hashgard 		GARD ? $0.000173 ? * $98,862 3.64% 9.83% 16.05%
1604
AVINOC
AVINOC 		AVINOC ? $0.008062 ? * $98,116 -0.24% -7.82% -40.83%
1605
TMC
Timicoin 		TMC ? $0.063725 ? * $97,580 -0.47% ? ?
1606
FUNDZ
FundToken 		FUNDZ ? $0.010858 ? * $92,531 0.04% -12.72% -6.25%
1607
DELTA
DeltaChain 		DELTA ? $0.000084 ? * $91,987 4.54% 59.76% 27.61%
1608
SCC
StockChain 		SCC ? $0.002600 ? * $90,310 -0.08% 0.51% -3.21%
1609
RDC
Ordocoin 		RDC ? $0.000070 ? * $89,853 0.14% -1.77% -8.36%
1610
GET
Themis 		GET ? $0.008642 ? * $89,138 2.97% -4.20% 63.19%
1611
CYFM
CyberFM 		CYFM ? $0.000033 ? * $88,334 4.48% -3.89% 4.12%
1612
ATCC
ATC Coin 		ATCC ? $0.015850 ? * $87,687 0.14% -6.05% -14.14%
1613
MCT
Master Contra... 		MCT ? $0.004138 ? * $86,340 0.04% -3.22% 7.75%
1614
SFU
Saifu 		SFU ? $0.078689 ? * $82,321 -0.05% 9.10% 19.07%
1615
APL
Apollo Currency 		APL ? $0.002466 ? * $82,065 -0.02% -1.12% 177.66%
1616
CZR
CanonChain 		CZR ? $0.009632 ? * $80,769 0.22% -8.23% 4.33%
1617
SEER
SEER 		SEER ? $0.002450 ? * $80,594 2.09% -1.77% 12.38%
1618
WWB
Wowbit 		WWB ? $0.057465 ? * $79,927 8.78% -1.85% 3.49%
1619
PMA
PumaPay 		PMA ? $0.001362 ? * $79,863 1.60% -14.96% -11.44%
1620
MOZO
Mozo Token 		MOZO ? $0.012231 ? * $79,209 0.14% -18.72% -15.15%
1621
CRE
Cybereits 		CRE ? $0.011243 ? * $78,951 0.28% -1.85% 10.47%
1622
PC
Promotion Coin 		PC ? $0.000342 ? * $77,683 0.99% -1.84% 7.01%
1623
KBC
Karatgold Coin 		KBC ? $0.005171 ? * $77,322 -0.02% -17.76% -14.99%
1624
SAL
SalPay 		SAL ? $0.023151 ? * $76,427 0.32% -8.24% 16.89%
1625
CAR
CarBlock 		CAR ? $0.003631 ? * $72,986 -1.16% -2.12% 5.22%
1626
KEY
KEY 		KEY ? $0.002287 ? * $70,099 -0.20% -0.62% -8.95%
1627
IPC
IPChain 		IPC ? $0.190131 ? * $67,335 -3.87% 0.50% -4.31%
1628
DAV
DAV Token 		DAV ? $0.009794 ? * $66,848 1.31% 1.73% 27.97%
1629
BNK
Bankera 		BNK ? $0.003435 ? * $66,612 0.11% -0.76% 6.39%
1630
WT
WeToken 		WT ? $0.004518 ? * $64,102 -0.15% -2.28% -12.08%
1631
ABDT
Atlantis Blue... 		ABDT ? $0.008559 ? * $62,738 7.64% -7.24% -15.10%
1632
SHOW
Show 		SHOW ? $0.001145 ? * $58,202 -0.15% -4.72% -2.65%
1633
OTB
OTCBTC Token 		OTB ? $0.077299 ? * $56,801 1.19% 6.98% 5.04%
1634
DACS
DACSEE 		DACS ? $0.008415 ? * $55,701 0.05% -3.08% 2.38%
1635
OPEN
Open Platform 		OPEN ? $0.018417 ? * $47,639 0.61% -1.65% -23.34%
1636
THR
ThoreCoin 		THR ? $22.91 ? * $47,348 0.06% -2.24% 5.05%
1637
BOC
BingoCoin 		BOC ? $0.157375 ? * $43,976 8.03% -0.77% -2.18%
1638
BAAS
BaaSid 		BAAS ? $0.001460 ? * $43,759 0.14% -3.26% -1.56%
1639
MSD
MSD 		MSD ? $0.005210 ? * $36,592 0.13% -1.05% 6.50%
1640
CDM
Condominium 		CDM ? $0.006600 ? * $35,293 -0.59% -3.15% -27.93%
1641
LEMO
LemoChain 		LEMO ? $0.027088 ? * $35,237 -0.47% 3.32% 12.85%
1642
NUG
Nuggets 		NUG ? $0.001320 ? * $34,462 1.88% 1.21% 3.61%
1643
GVE
Globalvillage... 		GVE ? $0.001676 ? * $33,489 0.41% -13.39% 6.94%
1644
B2X
SegWit2x 		B2X ? $0.238823 ? $32,902 -0.23% -3.61% 12.28%
1645
ATMI
Atonomi 		ATMI ? $0.011084 ? * $32,128 -3.17% -14.89% 1.44%
1646
RCD
RECORD 		RCD ? $0.014412 ? * $31,878 0.14% 8.09% 1.52%
1647
DRG
Dragon Coins 		DRG ? $0.157633 ? * $31,639 -0.10% -5.24% -0.19%
1648
HSC
HashCoin 		HSC ? $0.000488 ? * $30,757 -0.91% -1.65% 24.90%
1649
PDX
PayDay Coin 		PDX ? $1.43 ? $29,754 -1.68% -20.60% ?
1650
SIC
Swisscoin 		SIC ? $0.000487 ? $29,420 10.69% -6.30% 87.37%
1651
ICR
InterCrone 		ICR ? $0.625212 ? $28,928 -3.06% -2.75% 13.60%
1652
CLUB
ClubCoin 		CLUB ? $0.547210 ? * $28,793 0.14% -12.61% 44.67%
1653
BOE
Bodhi [ETH] 		BOE ? $0.038341 ? * $28,687 -1.20% -6.58% 15.59%
1654
XID
Sphre AIR 		XID ? $0.039557 ? * $28,532 -0.04% -2.14% 7.63%
1655
QNT
Quant 		QNT ? $0.407457 ? * $27,163 -0.20% 24.38% 89.05%
1656
LSTR
Luna Stars 		LSTR ? $0.000313 ? * $26,561 0.14% -1.46% -34.85%
1657
DX
DxChain Token 		DX ? $0.000354 ? * $25,940 -2.05% -3.43% 1.45%
1658
PXC
Pixie Coin 		PXC ? $0.000694 ? * $25,760 -0.20% -4.94% -5.28%
1659
IFC
Infinitecoin 		IFC ? $0.000055 ? $25,244 -2.23% 8.01% 35.70%
1660
XMC
Monero Classic 		XMC ? $1.44 ? * $24,928 -0.01% -7.67% -23.66%
1661
GTM
Gentarium 		GTM ? $1.20 ? $23,491 -0.58% -19.17% -55.14%
1662
BCDN
BlockCDN 		BCDN ? $0.002500 ? * $23,353 0.14% -3.82% -1.33%
1663
LRN
Loopring [NEO] 		LRN ? $0.074307 ? * $22,942 2.24% -4.00% 5.45%
1664
CMS
COMSA [XEM] 		CMS ? $0.141857 ? * $22,317 0.00% -2.49% -6.69%
1665
WC
WINCOIN 		WC ? $0.292897 ? $21,743 0.14% -9.19% -54.64%
1666
KXC
KingXChain 		KXC ? $0.000102 ? * $20,443 -0.20% -6.83% 12.90%
1667
MORE
Mithril Ore 		MORE ? $28.33 ? * $18,479 -0.20% -2.07% 33.59%
1668
MVL
Mass Vehicle ... 		MVL ? $0.002780 ? * $17,773 -0.05% -2.30% 10.21%
1669
ADK
Aidos Kuneen 		ADK ? $21.62 ? * $17,737 -0.01% -1.78% -5.39%
1670
SVD
savedroid 		SVD ? $0.001151 ? * $15,917 -0.10% -3.46% 9.86%
1671
PWV
Wavebase 		PWV ? $0.003029 ? * $15,306 1.78% 93.31% 22.10%
1672
BKBT
BeeKan 		BKBT ? $0.001691 ? * $15,135 -0.08% -3.14% 19.40%
1673
BBS
BBSCoin 		BBS ? $0.000005 ? * $14,921 2.29% ? ?
1674
BWX
Blue Whale Token 		BWX ? $0.000564 ? * $14,901 -4.42% -2.97% 4.54%
1675
FTT
FarmaTrust 		FTT ? $0.002308 ? * $14,136 4.35% -20.85% -30.35%
1676
EAG
EA Coin 		EAG ? $0.004240 ? $14,093 0.14% 0.74% 36.93%
1677
ZP
Zen Protocol 		ZP ? $0.940722 ? $13,528 -0.20% -4.68% 6.57%
1678
ETZ
Ether Zero 		ETZ ? $0.099786 ? $13,417 -0.20% -3.18% -9.86%
1679
SDS
Alchemint Sta... 		SDS ? $0.008593 ? * $13,247 0.53% -19.94% -26.80%
1680
GOD
Bitcoin God 		GOD ? $16.14 ? * $12,848 9.94% 5.26% 39.88%
1681
SC2
SecureCloudCoin 		SC2 ? $0.030655 ? $12,625 0.14% -5.43% 26.29%
1682
GCS
GameChain System 		GCS ? $0.001693 ? * $12,090 -0.13% -13.61% -18.19%
1683
COMP
Compound Coin 		COMP ? $0.000046 ? $11,905 2.57% 10.79% 23.11%
1684
VDG
VeriDocGlobal 		VDG ? $0.007955 ? * $11,465 -6.33% -14.01% 2.22%
1685
BBK
Brickblock 		BBK ? $0.042244 ? * $11,260 -4.19% -1.58% 21.68%
1686
NCP
Newton Coin P... 		NCP ? $0.000011 ? $11,197 -4.84% -8.69% -16.28%
1687
ESN
Ethersocial 		ESN ? $0.070209 ? $10,979 0.14% ? ?
1688
EMPR
empowr coin 		EMPR ? $0.191261 ? * $10,829 0.40% -12.45% -57.66%
1689
TCH
Thore Cash 		TCH ? $0.043103 ? * $10,636 -11.58% -31.61% -99.46%
1690
XTRD
XTRD 		XTRD ? $0.004433 ? * $10,430 -1.53% -3.02% 33.88%
1691
VTHO
VeThor Token 		VTHO ? $0.003437 ? * $10,333 -2.85% -6.70% -25.68%
1692
SCC
SiaCashCoin 		SCC ? $0.000020 ? * $10,184 -0.77% -0.73% 5.20%
1693
IDOL
IDOL COIN 		IDOL ? $0.000072 ? * $10,042 7.70% 2.28% -7.50%
1694
ESS
Essentia 		ESS ? $0.008855 ? * $9,873 -0.24% -4.80% -4.87%
1695
PGN
Pigeoncoin 		PGN ? $0.000159 ? $9,736 0.16% -3.75% -16.77%
1696
SWTC
Jingtum Tech 		SWTC ? $0.001430 ? * $9,703 -3.03% -4.33% -5.28%
1697
SPX
Sp8de 		SPX ? $0.000193 ? * $9,433 -0.18% 4.02% -6.63%
1698
MEETONE
MEET.ONE 		MEETONE ? $0.004294 ? * $8,991 -0.17% 28.04% -5.04%
1699
YOU
YOU COIN 		YOU ? $0.007675 ? * $8,419 -0.18% 5.33% -2.59%
1700
GIC
Giant 		GIC ? $0.594945 ? $8,205 -5.72% -9.08% 28.09%
1701
W3C
W3Coin 		W3C ? $0.000069 ? * $8,150 0.88% 9.37% -9.17%
1702
COTN
CottonCoin 		COTN ? $0.541301 ? $8,012 13.12% 47.59% 73.75%
1703
BCV
BitCapitalVendor 		BCV ? $0.004714 ? * $7,731 0.27% -2.64% -5.71%
1704
NEWOS
NewsToken 		NEWOS ? $0.008050 ? * $7,494 -0.50% 0.46% 1.51%
1705
VCT
ValueCyberToken 		VCT ? $0.026068 ? * $7,485 -0.20% -1.21% 9.97%
1706
NRG
Energi 		NRG ? $0.348628 ? $7,440 0.07% -1.14% 22.36%
1707
CMS
COMSA [ETH] 		CMS ? $0.141407 ? * $6,762 0.00% -2.89% -6.24%
1708
HORUS
HorusPay 		HORUS ? $0.018511 ? * $6,755 0.66% 1.93% 30.09%
1709
PCO
Pecunio 		PCO ? $0.531048 ? * $6,653 -1.32% -33.00% 158.60%
1710
MRPH
Morpheus.Network 		MRPH ? $0.201280 ? * $6,600 -0.20% 1.08% 11.70%
1711
TDC
Trendercoin 		TDC ? $0.000102 ? * $6,582 -5.74% -7.70% -51.68%
1712
BWT
Bittwatt 		BWT ? $0.030972 ? * $6,270 -0.03% -2.27% 15.68%
1713
ETT
EncryptoTel [... 		ETT ? $0.018491 ? * $6,206 -0.11% 4.02% 1.67%
1714
KARMA
KARMA 		KARMA ? $0.001094 ? * $6,196 -0.35% 11.54% 6.76%
1715
ERC20
ERC20 		ERC20 ? $0.406647 ? * $5,906 -0.20% -22.09% -43.06%
1716
HRC
Haracoin 		HRC ? $0.129643 ? $5,690 0.14% -9.67% -42.94%
1717
SNIP
SnipCoin 		SNIP ? $0.000323 ? * $5,564 -0.20% -3.81% 28.47%
1718
VIPS
Vipstar Coin 		VIPS ? $0.000487 ? * $5,390 0.14% 14.97% 2.43%
1719
RBMC
Rubex Money 		RBMC ? $0.001668 ? $5,356 0.14% -15.54% 13.52%
1720
VULC
VULCANO 		VULC ? $0.008488 ? $5,023 7.43% 5.22% ?
1721
YLC
YoloCash 		YLC ? $0.001826 ? * $4,945 -0.19% 0.32% 7.00%
1722
VITAE
Vitae 		VITAE ? $0.222453 ? $4,902 0.12% 4.59% 21.88%
1723
PUREX
Purex 		PUREX ? $0.069513 ? $4,401 0.14% -14.50% -21.31%
1724
BUBO
Budbo 		BUBO ? $0.014943 ? * $4,330 -1.03% -16.37% 4.97%
1725
YUKI
YUKI 		YUKI ? $0.000134 ? * $4,324 0.14% 0.08% 114.02%
1726
EJOY
EJOY 		EJOY ? $0.000186 ? * $4,307 4.50% 0.30% 1.84%
1727
ABLX
ABLE 		ABLX ? $0.001867 ? * $3,924 -0.20% 3.89% 37.88%
1728
BTK
Bitcoin Token 		BTK ? $0.000070 ? * $3,875 -1.98% -7.84% 3.59%
1729
PCS
Pabyosi Coin ... 		PCS ? $0.048707 ? $3,674 0.14% ? 6.78%
1730
GARY
President Joh... 		GARY ? $0.041221 ? * $3,631 0.14% -66.57% -9.17%
1731
XPAT
Bitnation 		XPAT ? $0.000125 ? * $3,614 -0.19% -6.68% 8.03%
1732
PRES
President Trump 		PRES ? $0.008753 ? * $3,518 -19.57% -17.40% 12.96%
1733
BITCF
First Bitcoin... 		BITCF ? $0.079384 ? * $3,494 0.14% -1.81% 41.52%
1734
TESLA
TeslaCoilCoin 		TESLA ? $1.69 ? * $3,489 0.14% -3.97% -11.06%
1735
XOT
Internet of T... 		XOT ? $125.82 ? * $3,476 0.14% -1.46% 29.19%
1736
ECH
Etherecash 		ECH ? $0.006815 ? * $3,469 0.14% 4.99% -9.10%
1737
WA
WA Space 		WA ? $0.003545 ? $3,178 0.14% -3.36% 15.90%
1738
TALAO
Talao 		TALAO ? $0.088099 ? * $3,107 -0.20% -22.27% -13.67%
1739
LUC
Level Up Coin 		LUC ? $0.002757 ? * $3,101 0.04% -4.97% -12.75%
1740
TER
TerraNova 		TER ? $0.514085 ? $2,952 0.16% -3.12% -17.48%
1741
PWR
Powercoin 		PWR ? $0.000139 ? $2,815 0.14% 16.32% 11.34%
1742
ANI
Animecoin 		ANI ? $0.003754 ? $2,799 4.67% -15.84% 47.22%
1743
XAP
Apollon 		XAP ? $0.016295 ? $2,723 0.12% -2.51% -5.75%
1744
FLM
FolmCoin 		FLM ? $0.017791 ? $2,685 -14.24% ? ?
1745
XBI
Bitcoin Incog... 		XBI ? $0.061279 ? $2,640 -10.36% -11.90% -9.73%
1746
DNZ
Adenz 		DNZ ? $0.241212 ? * $2,523 0.16% 144.23% ?
1747
HERO
Hero 		HERO ? $0.078723 ? * $2,389 -0.46% -11.97% 32.40%
1748
ORS
ORS Group 		ORS ? $0.036650 ? * $2,299 0.07% 4.97% -6.71%
1749
AEG
Aegeus 		AEG ? $0.024741 ? * $2,290 -1.13% -3.02% 20.64%
1750
SPN
Sapien 		SPN ? $0.002893 ? * $2,173 -0.20% -4.41% -4.65%
1751
DMC
DynamicCoin 		DMC ? $0.000205 ? $2,161 0.11% 25.91% 70.76%
1752
SEAL
Seal Network 		SEAL ? $0.003431 ? * $2,090 -16.65% ? -26.68%
1753
ELI
Eligma Token 		ELI ? $0.017099 ? * $2,015 0.10% -5.30% -19.03%
1754
OBTC
Obitan Chain 		OBTC ? $0.000006 ? * $1,861 -0.20% -3.74% 4.93%
1755
XXX
AdultChain 		XXX ? $0.011500 ? * $1,785 -0.12% 3.85% -7.89%
1756
BNC
Bionic 		BNC ? $0.000334 ? * $1,783 -0.20% 0.01% ?
1757
ATC
Arbitracoin 		ATC ? $0.006048 ? * $1,718 -12.87% 0.85% -11.16%
1758
NTK
NetKoin 		NTK ? $0.000031 ? * $1,561 -0.17% 0.77% -20.51%
1759
CANDY
Candy 		CANDY ? $0.000057 ? * $1,537 -0.20% -12.25% 2.56%
1760
HYB
Hybrid Block 		HYB ? $0.024994 ? * $1,479 -0.20% 5.15% -2.09%
1761
SET
Swytch Energy... 		SET ? $0.085011 ? * $1,446 -0.20% -2.51% -9.34%
1762
ONG
ONG 		ONG ? $1.10 ? * $1,415 6.50% 0.58% -1.52%
1763
DWS
DWS 		DWS ? $0.059110 ? * $1,375 -7.82% -33.06% -52.58%
1764
QUBE
Qube 		QUBE ? $0.006573 ? * $1,361 -0.01% 2.69% 12.22%
1765
NAM
NAM COIN 		NAM ? $0.000369 ? * $1,310 -0.10% -8.77% -3.26%
1766
GIO
Graviocoin 		GIO ? $0.000617 ? $1,295 0.25% 2.72% 14.54%
1767
LTHN
Lethean 		LTHN ? $0.002060 ? $1,294 0.17% -6.20% ?
1768
ESCO
EscrowCoin 		ESCO ? $0.173784 ? * $1,245 -3.63% 2.21% -0.03%
1769
ECT
SuperEdge 		ECT ? $0.000204 ? * $1,094 0.14% 13.43% 33.54%
1770
GBG
Golos Gold 		GBG ? $0.031473 ? * $1,084 0.82% -1.53% 5.95%
1771
PASS
Blockpass 		PASS ? $0.014461 ? * $1,081 0.15% -8.90% 15.06%
1772
IQT
iQuant 		IQT ? $0.030379 ? * $1,068 -0.28% -2.35% 8.60%
1773
ZENGOLD
ZenGold 		ZENGOLD ? $0.007632 ? * $1,016 0.08% -11.30% 25.54%
1774
QBIT
Qubitica 		QBIT ? $2.66 ? * $977 -0.20% -2.50% ?
1775
PTS
PitisCoin 		PTS ? $0.002082 ? * $961 2.65% -8.64% -45.65%
1776
SUP
Superior Coin 		SUP ? $0.000834 ? $900 -5.32% -3.46% 31.50%
1777
WYS
wys Token 		WYS ? $0.033571 ? * $888 7.19% -2.54% 3.38%
1778
STR
Staker 		STR ? $0.043098 ? * $884 0.14% ? ?
1779
ALTX
Alttex 		ALTX ? $0.003685 ? * $844 -0.20% -12.58% 6.90%
1780
CEFS
CryptopiaFeeS... 		CEFS ? $583.97 ? * $814 0.14% -3.38% 6.38%
1781
C2C
C2C System 		C2C ? $0.007565 ? * $702 -0.50% -13.70% -32.85%
1782
COR
CORION 		COR ? $0.073337 ? * $665 0.14% -0.99% 11.67%
1783
BSR
BitSoar 		BSR ? $0.000070 ? $642 0.14% -50.73% 7.07%
1784
BTBc
Bitbase 		BTBc ? $0.000278 ? $638 0.14% -21.17% 7.07%
1785
CEN
Centaure 		CEN ? $0.008500 ? * $628 -2.89% -40.59% ?
1786
TKT
Twinkle 		TKT ? $0.006285 ? * $594 -0.20% -0.71% 6.78%
1787
XMO
Monero Original 		XMO ? $1.47 ? * $570 0.28% -1.15% -16.89%
1788
BTCM
BTCMoon 		BTCM ? $0.001947 ? * $523 -9.52% -22.96% -33.22%
1789
RTL
Rentledger 		RTL ? $0.000417 ? * $518 0.14% -1.46% -8.23%
1790
XRA
Xriba 		XRA ? $0.014167 ? * $502 -0.20% ? ?
1791
CNET
ContractNet 		CNET ? $0.028133 ? * Low Vol -0.74% -2.02% -32.88%
1792
EMB
EmberCoin 		EMB ? $4e-07 ? * Low Vol 2.43% 40.21% 36.60%
1793
LST
Lendroid Supp... 		LST ? $0.002196 ? * Low Vol -0.20% -6.34% -2.80%
1794
XRY
Royalties 		XRY ? $0.000008 ? Low Vol -0.72% -85.05% -59.93%
1795
HPY
Hyper Pay 		HPY ? $0.006139 ? * Low Vol 0.14% ? 40.58%
1796
MERO
Mero 		MERO ? $0.035452 ? Low Vol 0.14% 13.85% -47.42%
1797
DFS
Defense 		DFS ? $0.042056 ? Low Vol 0.14% 34.95% -76.23%
1798
EXC
Excaliburcoin 		EXC ? $0.000070 ? * Low Vol 0.14% -1.46% 7.07%
1799
AKY
Akuya Coin 		AKY ? $0.001251 ? Low Vol 0.14% -9.30% 26.84%
1800
FRRN
Ferron 		FRRN ? $0.001265 ? Low Vol 0.14% -17.57% -11.05%
1801
AXIOM
Axiom 		AXIOM ? $0.008411 ? Low Vol 0.14% ? 11.39%
1802
VIVID
Vivid Coin 		VIVID ? $0.177746 ? Low Vol 0.14% -3.89% -3.06%
1803
IFP
Infinipay 		IFP ? $0.007120 ? Low Vol -7.63% 4.40% 77.89%
1804
HIGHT
HighCoin 		HIGHT ? $0.000060 ? Low Vol -0.50% -7.64% -32.30%
1805
ELITE
Ethereum Lite 		ELITE ? $0.239821 ? * Low Vol 0.14% 8.07% 12.68%
1806
UNRC
UniversalRoya... 		UNRC ? $0.000351 ? * Low Vol 0.10% -0.41% 48.95%
1807
SIGMA
SIGMAcoin 		SIGMA ? $0.003117 ? * Low Vol -0.20% -36.91% ?
1808
FRGC
Fargocoin 		FRGC ? $0.094970 ? Low Vol 0.00% 13.03% 26.43%
1809
CROP
Cropcoin 		CROP ? $0.000883 ? Low Vol -1.32% 9.04% -21.59%
1810
ERA
ERA 		ERA ? $0.006563 ? Low Vol -0.23% -1.81% 8.56%
1811
CSM
Consentium 		CSM ? $1.49 ? * Low Vol 0.14% -6.05% -7.00%
1812
MARX
MarxCoin 		MARX ? $0.001043 ? Low Vol 0.14% -0.44% 24.16%
1813
TWIST
TWIST 		TWIST ? $0.003198 ? Low Vol 0.14% -5.18% -16.25%
1814
CHEAP
Cheapcoin 		CHEAP ? $0.000278 ? * Low Vol 0.14% ? ?
1815
LYNX
Lynx 		LYNX ? $0.000013 ? Low Vol 3.24% 7.52% 16.84%
1816
ACC
ACChain 		ACC ? $0.029821 ? * Low Vol 0.14% -50.27% -54.07%
1817
CEDEX
CEDEX Coin 		CEDEX ? $0.099677 ? * Low Vol -0.20% -17.93% 44.30%
1818
SONO
SONO 		SONO ? $0.181986 ? Low Vol 0.24% -0.78% 16.45%
1819
OBT
Orbis Token 		OBT ? $0.014651 ? * Low Vol -0.30% -2.59% 14.91%
1820
XCLR
ClearCoin 		XCLR ? $0.002933 ? * Low Vol 0.14% -38.48% 12.38%
1821
PROUD
PROUD Money 		PROUD ? $0.011700 ? Low Vol 0.56% 1.03% 86.52%
1822
AREPA
Arepacoin 		AREPA ? $0.002850 ? Low Vol 0.14% -14.04% 111.91%
1823
GES
Galaxy eSolut... 		GES ? $0.005024 ? * Low Vol -0.19% 69.42% -37.06%
1824
SLOTH
Slothcoin 		SLOTH ? $0.000002 ? Low Vol 0.52% 19.23% 31.61%
1825
BIT
First Bitcoin 		BIT ? $0.011331 ? Low Vol 0.14% -1.46% 25.70%
1826
BSN
Bastonet 		BSN ? $0.000006 ? * Low Vol -6.22% -32.75% -80.10%
1827
BET
BetaCoin 		BET ? $0.001946 ? Low Vol 0.14% 37.95% 99.86%
1828
HYPER
Hyper 		HYPER ? $0.005561 ? Low Vol 0.14% -1.46% ?
1829
BITX
BitScreener T... 		BITX ? $0.015299 ? * Low Vol -0.20% 1.44% 13.72%
1830
FRN
Francs 		FRN ? $0.008986 ? Low Vol 0.14% -4.23% 34.45%
1831
NEOG
NEO GOLD 		NEOG ? $0.001043 ? * Low Vol 0.14% ? 23.54%
1832
GRPH
Graphcoin 		GRPH ? $0.024656 ? Low Vol -1.06% -28.80% -11.98%
1833
MRQ
MIRQ 		MRQ ? $0.000695 ? Low Vol 0.14% -1.46% -7.01%
1834
TELL
Tellurion 		TELL ? $0.000495 ? Low Vol 4.87% 154.84% 82.41%
1835
WIC
Wi Coin 		WIC ? $0.000348 ? * Low Vol 0.14% -17.89% ?
1836
PRN
Protean 		PRN ? $0.000003 ? * Low Vol -0.48% -5.60% ?
1837
WINK
Wink 		WINK ? $0.000417 ? * Low Vol 0.14% ? ?
1838
INDI
Indicoin 		INDI ? $0.009732 ? * Low Vol 0.14% -1.46% 15.18%
1839
XQN
Quotient 		XQN ? $0.001807 ? * Low Vol 0.14% -5.12% ?
1840
ACES
Aces 		ACES ? $0.000209 ? * Low Vol 0.14% ? 60.60%
1841
DML
Decentralized... 		DML ? $0.006693 ? * Low Vol -0.20% ? 2.39%
1842
SKR
Sakuracoin 		SKR ? $0.001112 ? Low Vol 0.14% -14.39% 19.19%
1843
KDC
KlondikeCoin 		KDC ? $0.005909 ? Low Vol 0.14% -8.96% ?
1844
GMX
GoldMaxCoin 		GMX ? $0.000348 ? * Low Vol 0.14% 23.17% 78.44%
1845
MINEX
Minex 		MINEX ? $0.005283 ? * Low Vol 0.14% 1.20% 8.49%
1846
HDLB
HODL Bucks 		HDLB ? $0.015223 ? * Low Vol 0.14% -1.46% 52.30%
1847
SJCX
Storjcoin X 		SJCX ? $0.497176 ? * Low Vol 0.00% 0.26% 4.42%
1848
BTE
BitSerial 		BTE ? $0.003198 ? * Low Vol 0.14% -1.41% 33.52%
1849
ZSE
ZSEcoin 		ZSE ? $0.004167 ? Low Vol -6.19% -10.15% -6.97%
1850
SHA
SHACoin 		SHA ? $0.000278 ? Low Vol 0.14% ? ?
1851
DGS
Dragonglass 		DGS ? $0.000556 ? * Low Vol 0.14% -1.46% ?
1852
BLAZR
BlazerCoin 		BLAZR ? $0.000936 ? Low Vol 0.14% -2.11% ?
1853
SJW
SJWCoin 		SJW ? $0.000209 ? Low Vol 0.14% -1.46% 52.37%
1854
RBBT
RabbitCoin 		RBBT ? $0.000003 ? Low Vol 0.00% 9.80% 0.78%
1855
QBT
Cubits 		QBT ? $0.001321 ? Low Vol 0.14% -6.39% 7.07%
1856
FAP
FAPcoin 		FAP ? $0.000556 ? * Low Vol 0.14% -12.41% ?
1857
SGCC
Super Game Chain 		SGCC ? $0.000539 ? * Low Vol -0.13% 45.18% 16.67%
1858
NAMO
NamoCoin 		NAMO ? $0.000209 ? Low Vol 0.14% -1.70% 60.60%
1859
GRX
GOLD Reward T... 		GRX ? $0.003615 ? * Low Vol 0.14% 2.91% ?
1860
CLD
Cloud 		CLD ? $0.019998 ? * Low Vol 0.14% 0.04% 124.07%
1861
DUTCH
Dutch Coin 		DUTCH ? $0.000278 ? Low Vol 33.53% ? ?
1862
LATINO
Latino Token 		LATINO ? $0.000417 ? * Low Vol 0.14% 30.31% 6.78%
1863
BITOK
Bitok 		BITOK ? $0.000070 ? * Low Vol 0.14% ? ?
1864
BIRDS
Birds 		BIRDS ? $0.000209 ? Low Vol 0.14% ? 7.07%
1865
ANTX
Antimatter 		ANTX ? $0.000070 ? Low Vol 0.14% ? 7.07%
1866
RUNNERS
Runners 		RUNNERS ? $0.000209 ? * Low Vol 0.14% -26.10% 60.60%
1867
AV
AvatarCoin 		AV ? $0.040318 ? * Low Vol 0.14% ? 10.69%
1868
RCN
Rcoin 		RCN ? $0.000070 ? Low Vol 0.14% ? 7.07%
1869
EPC
Electronic PK... 		EPC ? $0.010357 ? * Low Vol 0.14% -1.46% 170.39%
1870
GDC
GrandCoin 		GDC ? $0.000070 ? Low Vol ? -0.72% -45.81%
1871
CFC
CoffeeCoin 		CFC ? $0.000622 ? * Low Vol ? ? -3.75%
1872
CRYPT
CryptCoin 		CRYPT ? $0.032454 ? Low Vol ? ? 9.77%
1873
DON
Donationcoin 		DON ? $0.000630 ? Low Vol ? -0.70% 61.85%
1874
SAK
Sharkcoin 		SAK ? $0.002320 ? Low Vol ? ? ?
1875
BUB
Bubble 		BUB ? $0.005789 ? * Low Vol ? ? ?
1876
ABC
Alphabit 		ABC ? $30.49 ? * Low Vol ? -1.79% 36.24%
1877
RICHX
RichCoin 		RICHX ? $0.002415 ? Low Vol ? -2.20% ?
1878
OMC
Omicron 		OMC ? $0.071186 ? * Low Vol ? ? ?
1879
LEVO
Levocoin 		LEVO ? $0.000206 ? Low Vol ? -2.52% 217.74%
1880
REGA
Regacoin 		REGA ? $0.000280 ? Low Vol ? -0.74% ?
1881
TLE
Tattoocoin (L... 		TLE ? $0.783189 ? * Low Vol ? -2.42% ?
1882
HALLO
Halloween Coin 		HALLO ? $0.000142 ? Low Vol ? ? ?
1883
STEX
STEX 		STEX ? $0.828493 ? * Low Vol ? -2.13% -35.39%
1884
HNC
Huncoin 		HNC ? $0.000494 ? Low Vol ? -0.11% 89.55%
1885
TURBO
TurboCoin 		TURBO ? $0.000069 ? * Low Vol ? ? ?
1886
SMOKE
Smoke 		SMOKE ? $0.023036 ? * Low Vol -0.19% -4.66% -4.24%
1887
ATMC
ATMCoin 		ATMC ? $2.26 ? * Low Vol ? ? ?
1888
CYDER
Cyder 		CYDER ? $0.000489 ? * Low Vol ? -0.90% ?
1889
MAGN
Magnetcoin 		MAGN ? $0.038072 ? Low Vol ? -2.59% -6.77%
1890
HIGH
High Gain 		HIGH ? $0.000201 ? Low Vol ? ? 209.27%
1891
PLX
PlexCoin 		PLX ? $0.009041 ? * Low Vol ? ? 9.49%
1892
VLC
ValueChain 		VLC ? $0.022798 ? * Low Vol ? ? ?
1893
RBLX
Rublix 		RBLX ? $0.073346 ? * Low Vol ? ? ?
1894
FT
FCoin Token 		FT ? ? ? * Low Vol ? ? ?
1895
QURO
Qurito 		QURO ? $0.012251 ? * Low Vol ? -3.00% -10.55%
1896
RPL
Rocket Pool 		RPL ? $0.406058 ? * Low Vol ? ? ?
1897
KWH
KWHCoin 		KWH ? $0.003723 ? * Low Vol ? ? ?
1898
CEN
Coinsuper Eco... 		CEN ? ? ? * Low Vol ? ? ?
1899
ARLIZE
ARLIZE 		ARLIZE ? $0.000412 ? Low Vol ? -2.59% ?
1900
MIB
MIB Coin 		MIB ? ? ? * Low Vol ? ? ?
1901
AT
ABCC Token 		AT ? ? ? * Low Vol ? ? ?
1902
UNITY
SuperNET 		UNITY ? $47.46 ? * ? ? ? ?
1903
TCOIN
T-coin 		TCOIN ? $0.000065 ? ? ? ? ?
1904
ASN
Aseancoin 		ASN ? $0.000069 ? ? ? ? ?
1905
BT2
BT2 [CST] 		BT2 ? $5.32 ? * ? ? ? ?
1906
BIG
BigONE Token 		BIG ? $0.982123 ? * ? ? ? ?
1907
ENT
ENTCash 		ENT ? $0.024932 ? * ? ? ? ?
1908
EDT
EtherDelta Token 		EDT ? $0.001109 ? * ? ? ? 5.65%
1909
CET
CoinEx Token 		CET ? ? ? * ? ? ? ?
1910
CHEX
CHEX 		CHEX ? ? ? * ? ? ? ?
1911
LFT
Linfinity 		LFT ? $0.102842 ? * ? ? ? ?
* Not Mineable
Total Market Cap: $225,016,787,458
Last updated: Aug 30, 2018 11:35 PM UTC