All Cryptocurrencies

← Back to Top 100

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume(24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume(24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$1,121,494,238,908	$60,037.57	18,679,875 BTC	$48,851,060,967	0.43%	-0.56%	2.79%
2	Ethereum	ETH	$248,417,870,592	$2,152.17	115,426,793 ETH	$20,756,695,509	-0.01%	-0.21%	3.17%
3	Binance Coin	BNB	$77,019,323,010	$498.40	154,532,785 BNB *	$4,940,532,156	1.32%	5.34%	44.10%
4	XRP	XRP	$61,192,650,230	$1.35	45,404,028,640 XRP *	$24,376,839,500	-1.69%	-1.51%	121.15%
5	Tether	USDT	$44,530,382,150	$1.00	44,424,922,421 USDT *	$105,408,702,275	0.08%	0.20%	0.01%
6	Cardano	ADA	$39,829,289,894	$1.25	31,948,309,441 ADA	$3,192,477,824	0.49%	2.01%	4.96%
7	Polkadot	DOT	$38,216,224,874	$41.16	928,513,837 DOT *	$1,562,812,630	1.72%	-0.77%	-5.65%
8	Litecoin	LTC	$16,695,557,328	$250.11	66,752,415 LTC	$8,175,758,598	-1.37%	5.29%	23.12%
9	Uniswap	UNI	$15,757,165,841	$30.11	523,328,942 UNI *	$381,403,448	0.19%	1.22%	-1.41%
10	Chainlink	LINK	$14,167,740,238	$33.81	419,009,556 LINK *	$1,311,255,283	2.38%	4.86%	8.35%
11	Stellar	XLM	$13,560,647,818	$0.5944	22,813,714,173 XLM *	$6,101,199,096	-1.93%	1.11%	37.00%
12	Bitcoin Cash	BCH	$12,777,769,979	$683.11	18,705,425 BCH	$4,004,097,618	-0.80%	1.01%	21.91%
13	THETA	THETA	$12,435,263,888	$12.44	1,000,000,000 THETA *	$260,427,443	1.27%	0.38%	6.68%
14	Filecoin	FIL	$11,697,876,224	$177.83	65,781,233 FIL	$1,986,072,281	-0.16%	-1.33%	-0.26%
15	USD Coin	USDC	$10,970,747,548	$1.00	10,939,665,773 USDC *	$1,352,544,326	0.06%	0.17%	0.08%
16	Dogecoin	DOGE	$9,590,583,338	$0.07426	129,141,280,838 DOGE	$5,778,846,574	3.34%	17.54%	30.79%
17	VeChain	VET	$8,939,650,445	$0.139	64,315,576,989 VET *	$1,766,985,608	1.79%	-3.31%	50.11%
18	Wrapped Bitcoin	WBTC	$8,750,573,122	$59,955.69	145,951 WBTC *	$105,441,193	0.25%	-0.47%	2.85%
19	TRON	TRX	$8,692,159,225	$0.1213	71,659,657,369 TRX *	$3,941,492,013	-0.97%	2.94%	5.38%
20	Solana	SOL	$7,528,372,160	$27.88	270,019,012 SOL *	$224,060,395	1.24%	1.32%	10.04%
21	Klaytn	KLAY	$7,453,906,514	$3.04	2,448,059,130 KLAY *	$97,752,979	2.54%	-1.34%	-19.52%
22	EOS	EOS	$6,385,740,065	$6.70	952,446,617 EOS *	$3,146,277,504	-0.06%	1.80%	9.20%
23	Terra	LUNA	$5,849,519,498	$15.29	382,647,525 LUNA *	$176,568,338	0.12%	-1.18%	-16.61%
24	IOTA	MIOTA	$5,683,609,790	$2.04	2,779,530,283 MIOTA *	$244,998,448	-0.27%	5.82%	29.73%
25	BitTorrent	BTT	$5,582,370,532	$0.008459	659,952,625,000 BTT *	$1,960,261,779	-4.39%	3.38%	-2.72%
26	Monero	XMR	$5,537,439,238	$309.66	17,882,527 XMR	$585,675,017	3.58%	6.64%	16.31%
27	Crypto.com Coin	CRO	$5,356,143,913	$0.212	25,263,013,692 CRO *	$115,041,226	0.26%	-2.05%	-5.92%
28	Bitcoin SV	BSV	$5,037,768,772	$269.36	18,702,914 BSV	$1,399,163,602	-2.20%	-1.10%	15.91%
29	Tezos	XTZ	$4,993,575,546	$6.52	766,090,021 XTZ *	$563,344,441	-1.76%	-1.98%	26.48%
30	Binance USD	BUSD	$4,943,794,225	$1.00	4,927,778,712 BUSD *	$4,786,364,153	0.09%	0.19%	0.09%
31	FTX Token	FTT	$4,743,329,007	$50.28	94,346,958 FTT *	$96,813,562	0.62%	1.72%	22.07%
32	Cosmos	ATOM	$4,645,875,932	$21.91	212,003,141 ATOM *	$497,879,833	1.67%	1.52%	4.72%
33	Aave	AAVE	$4,609,262,190	$369.31	12,480,708 AAVE *	$195,085,164	-0.08%	-1.39%	-8.01%
34	Neo	NEO	$4,573,421,446	$64.84	70,538,831 NEO *	$1,147,886,465	-0.54%	4.55%	21.33%
35	Avalanche	AVAX	$4,105,564,788	$31.94	128,550,444 AVAX *	$241,609,027	1.13%	-2.46%	9.74%
36	Elrond	EGLD	$3,984,068,321	$230.43	17,289,614 EGLD *	$468,731,658	1.66%	11.34%	41.95%
37	NEM	XEM	$3,947,962,923	$0.4387	8,999,999,999 XEM *	$447,152,806	-0.41%	3.95%	7.01%
38	PancakeSwap	CAKE	$3,944,273,488	$25.73	153,293,997 CAKE *	$788,026,872	4.78%	14.85%	54.58%
39	Algorand	ALGO	$3,839,975,841	$1.43	2,680,668,403 ALGO *	$253,988,279	0.01%	2.07%	8.26%
40	Kusama	KSM	$3,747,664,546	$442.46	8,470,098 KSM *	$178,154,938	0.54%	-2.45%	-0.39%
41	Huobi Token	HT	$3,570,507,100	$19.53	182,827,444 HT *	$473,905,113	1.27%	4.43%	20.81%
42	Holo	HOT	$3,391,136,485	$0.02005	169,164,199,065 HOT *	$1,186,257,019	-7.83%	6.00%	-27.89%
43	Dai	DAI	$3,277,283,529	$1.00	3,267,592,023 DAI *	$236,531,056	0.05%	0.16%	-0.15%
44	Bitcoin BEP2	BTCB	$2,928,864,339	$60,091.21	48,740 BTCB *	$102,804,108	0.82%	0.28%	3.14%
45	Dash	DASH	$2,844,061,913	$282.34	10,073,033 DASH	$1,120,930,303	-0.83%	0.89%	6.52%
46	Hedera Hashgraph	HBAR	$2,815,078,434	$0.3556	7,916,863,542 HBAR *	$352,141,541	0.26%	7.38%	7.44%
47	Enjin Coin	ENJ	$2,680,751,925	$3.21	834,313,757 ENJ *	$658,500,306	2.28%	0.75%	30.20%
48	THORChain	RUNE	$2,628,237,187	$11.35	231,525,761 RUNE *	$89,416,216	-4.75%	-2.61%	18.71%
49	Chiliz	CHZ	$2,619,796,314	$0.469	5,586,355,378 CHZ *	$543,249,431	0.10%	2.51%	-8.23%
50	Zcash	ZEC	$2,574,571,948	$223.25	11,532,250 ZEC	$1,089,814,502	1.40%	8.97%	18.42%
51	Decred	DCR	$2,495,283,864	$194.81	12,808,959 DCR	$28,141,974	0.32%	-0.59%	4.36%
52	NEAR Protocol	NEAR	$2,391,959,092	$6.90	346,500,184 NEAR *	$152,026,307	-2.04%	5.43%	16.45%
53	Ethereum Classic	ETC	$2,341,577,374	$20.13	116,313,299 ETC	$1,802,702,758	-0.64%	-2.48%	39.96%
54	The Graph	GRT	$2,313,765,252	$1.86	1,245,666,867 GRT *	$250,553,474	1.03%	-1.02%	7.18%
55	Compound	COMP	$2,279,144,276	$449.98	5,064,945 COMP *	$191,843,199	0.20%	-0.25%	-16.86%
56	Zilliqa	ZIL	$2,266,794,275	$0.2032	11,158,158,366 ZIL	$142,901,142	-0.47%	-2.91%	-1.47%
57	Maker	MKR	$2,232,196,183	$2,242.88	995,239 MKR *	$84,314,297	0.41%	-0.20%	-1.55%
58	Synthetix	SNX	$2,212,478,469	$19.27	114,841,533 SNX *	$102,035,571	0.81%	-1.27%	-7.08%
59	Basic Attention Token	BAT	$2,192,222,555	$1.47	1,492,811,960 BAT *	$653,225,276	-0.32%	2.59%	25.49%
60	Bitcoin Gold	BTG	$2,163,395,450	$123.52	17,513,924 BTG	$284,092,857	0.41%	2.63%	181.67%
61	UNUS SED LEO	LEO	$2,136,546,580	$2.14	999,498,893 LEO *	$2,867,698	0.04%	0.14%	5.64%
62	Stacks	STX	$2,091,834,032	$1.92	1,087,103,006 STX *	$27,384,358	1.61%	-0.12%	66.71%
63	Theta Fuel	TFUEL	$1,881,570,253	$0.357	5,270,590,400 TFUEL *	$39,034,155	2.13%	-0.99%	-13.63%
64	Polygon	MATIC	$1,829,162,286	$0.363	5,038,388,130 MATIC *	$139,030,827	1.38%	0.47%	0.20%
65	SushiSwap	SUSHI	$1,822,012,807	$14.32	127,244,443 SUSHI *	$243,960,067	-0.44%	-3.02%	-4.79%
66	TerraUSD	UST	$1,745,196,297	$0.9979	1,748,944,575 UST *	$27,140,836	0.03%	0.04%	-0.60%
67	yearn.finance	YFI	$1,712,454,774	$46,743.76	36,635 YFI *	$350,035,431	1.78%	5.56%	24.94%
68	Celsius	CEL	$1,697,570,670	$7.11	238,863,520 CEL *	$7,440,482	-1.08%	0.30%	28.13%
69	0x	ZRX	$1,679,582,451	$2.15	781,547,659 ZRX *	$374,175,054	0.39%	-2.34%	14.74%
70	Waves	WAVES	$1,675,784,054	$15.99	104,815,864 WAVES *	$186,452,596	1.26%	-2.95%	30.34%
71	Decentraland	MANA	$1,668,171,179	$1.06	1,578,100,313 MANA *	$375,565,174	-0.01%	5.16%	5.72%
72	Nexo	NEXO	$1,638,876,561	$2.93	560,000,011 NEXO *	$12,915,876	0.23%	2.02%	6.87%
73	UMA	UMA	$1,622,282,700	$27.01	60,052,924 UMA *	$76,923,521	-2.29%	-6.30%	5.39%
74	Ravencoin	RVN	$1,609,574,475	$0.1886	8,533,310,000 RVN	$176,369,189	0.05%	0.44%	0.02%
75	Ontology	ONT	$1,585,094,134	$1.96	809,807,991 ONT *	$435,196,121	-0.64%	0.66%	14.57%
76	ICON	ICX	$1,522,529,953	$2.55	596,999,227 ICX *	$95,084,377	0.12%	-0.72%	-5.12%
77	Qtum	QTUM	$1,478,120,753	$15.04	98,276,041 QTUM *	$783,302,192	-0.81%	-6.72%	40.47%
78	Harmony	ONE	$1,378,858,536	$0.1467	9,399,142,921 ONE *	$115,506,414	-0.32%	-0.91%	-6.92%
79	OMG Network	OMG	$1,359,024,653	$9.69	140,245,398 OMG *	$550,661,062	-0.77%	-4.96%	26.34%
80	KuCoin Token	KCS	$1,355,089,137	$16.91	80,118,638 KCS *	$173,215,970	-2.36%	-11.15%	143.69%
81	Dent	DENT	$1,362,819,257	$0.01449	94,033,927,361 DENT *	$278,045,180	-5.86%	7.30%	-14.59%
82	Siacoin	SC	$1,331,324,135	$0.02802	47,517,142,992 SC	$142,102,407	3.16%	0.95%	-3.47%
83	Helium	HNT	$1,299,256,630	$16.63	78,145,150 HNT	$28,953,952	-1.96%	-7.69%	-2.25%
84	OKB	OKB	$1,280,259,702	$21.34	60,000,000 OKB *	$300,308,122	0.74%	4.13%	29.10%
85	Bancor	BNT	$1,276,760,254	$7.13	178,978,487 BNT *	$84,726,260	0.56%	-0.70%	-5.82%
86	DigiByte	DGB	$1,241,277,303	$0.08736	14,208,005,586 DGB	$68,781,116	-2.10%	4.91%	-0.98%
87	Reserve Rights	RSR	$1,147,462,095	$0.08719	13,159,999,000 RSR *	$180,595,820	0.63%	3.32%	5.14%
88	Pundi X[old]	NPXS	$1,173,163,675	$0.004955	236,751,963,902 NPXS *	$520,479	-1.44%	-4.52%	-31.34%
89	Flow	FLOW	$1,133,801,083	$33.38	33,967,817 FLOW *	$64,729,666	-0.85%	-4.33%	-2.25%
90	Fantom	FTM	$1,107,679,003	$0.4352	2,545,006,273 FTM *	$57,985,160	0.02%	-1.25%	6.31%
91	Revain	REV	$1,100,903,655	$0.01294	85,061,485,690 REV *	$5,297,534	0.35%	0.28%	3.64%
92	Ren	REN	$1,056,707,128	$1.06	997,163,051 REN *	$128,282,671	-0.34%	-4.99%	-1.45%
93	SwissBorg	CHSB	$1,053,603,076	$1.05	1,000,000,000 CHSB *	$4,798,498	-0.04%	-2.20%	-10.29%
94	Ankr	ANKR	$1,024,674,648	$0.1465	6,996,232,711 ANKR *	$133,073,353	0.34%	-2.34%	-11.27%
95	Conflux Network	CFX	$986,381,136	$1.20	820,719,982 CFX	$13,559,177	-1.16%	-3.36%	6.99%
96	Voyager Token	VGX	$967,075,901	$4.35	222,295,208 VGX *	$9,296,566	1.91%	4.12%	8.65%
97	Celo	CELO	$954,804,135	$4.66	204,757,368 CELO *	$18,226,689	2.19%	6.61%	6.90%
98	Arweave	AR	$951,823,267	$28.50	33,394,701 AR *	$15,247,290	-1.01%	0.97%	1.62%
99	IOST	IOST	$915,474,309	$0.05591	16,374,175,762 IOST *	$421,234,736	0.04%	5.28%	6.45%
100	Paxos Standard	PAX	$912,316,235	$1.00	909,406,296 PAX *	$66,872,484	0.07%	0.20%	-0.25%
101	BTMX	BTMX	$906,307,435	$1.21	749,317,256 BTMX *	$3,157,696	-0.47%	-2.30%	-9.69%
102	1inch	1INCH	$897,786,424	$5.82	154,379,853 1INCH *	$158,898,812	1.90%	1.75%	27.80%
103	Lisk	LSK	$859,690,088	$6.73	127,757,883 LSK *	$46,667,951	0.23%	-3.57%	2.44%
104	Horizen	ZEN	$847,295,090	$77.29	10,962,569 ZEN	$76,839,049	0.54%	7.16%	24.18%
105	WazirX	WRX	$843,256,664	$3.55	237,516,596 WRX *	$122,319,045	1.49%	-1.93%	-15.83%
106	Curve DAO Token	CRV	$839,922,188	$3.13	268,050,428 CRV *	$216,956,214	-0.93%	4.66%	3.11%
107	Nano	NANO	$791,340,998	$5.94	133,248,297 NANO *	$38,383,810	0.83%	-1.35%	12.65%
108	Mdex	MDX	$772,189,271	$4.04	191,305,710 MDX *	$226,170,888	-0.63%	-1.87%	12.33%
109	Origin Protocol	OGN	$767,913,786	$2.73	281,606,487 OGN *	$192,090,353	3.62%	4.52%	48.96%
110	Kyber Network	KNC	$764,392,833	$3.73	205,048,084 KNC *	$172,351,660	2.93%	-2.84%	10.65%
111	Nervos Network	CKB	$763,408,338	$0.03098	24,639,280,370 CKB *	$39,015,537	0.37%	7.04%	-11.06%
112	Ocean Protocol	OCEAN	$739,551,826	$1.74	426,026,837 OCEAN *	$48,748,332	-1.72%	-4.62%	20.66%
113	HUSD	HUSD	$729,408,594	$1.00	726,880,855 HUSD *	$358,746,097	0.09%	0.22%	-0.04%
114	renBTC	RENBTC	$721,390,040	$59,900.32	12,043 RENBTC *	$18,747,999	0.27%	-0.45%	2.99%
115	Verge	XVG	$703,752,576	$0.0428	16,444,083,249 XVG	$38,808,596	0.33%	1.72%	-7.01%
116	Loopring	LRC	$687,358,521	$0.562	1,223,141,482 LRC *	$48,383,215	-1.11%	0.68%	0.64%
117	ZKSwap	ZKS	$680,455,144	$3.45	197,440,000 ZKS *	$44,019,009	0.52%	-1.58%	-2.19%
118	Status	SNT	$675,007,314	$0.1945	3,470,483,788 SNT *	$89,333,010	-0.96%	2.32%	11.28%
119	Livepeer	LPT	$658,555,233	$31.12	21,164,655 LPT *	$43,647,489	-0.04%	-5.67%	-15.11%
120	Storj	STORJ	$619,171,299	$2.42	255,488,217 STORJ *	$102,030,262	-1.22%	0.67%	-15.59%
121	Bitcoin Standard Hashrate Token	BTCST	$610,948,564	$57.58	10,609,989 BTCST *	$73,091,781	-0.02%	-0.66%	21.43%
122	HedgeTrade	HEDG	$607,315,450	$1.74	348,731,468 HEDG *	$83,828	1.39%	-2.99%	1.09%
123	Venus	XVS	$596,498,659	$63.66	9,369,558 XVS *	$48,411,210	1.54%	3.85%	13.08%
124	StormX	STMX	$587,311,839	$0.06982	8,412,333,047 STMX *	$64,420,300	0.59%	-0.70%	-7.77%
125	Golem	GLM	$567,394,648	$0.5674	1,000,000,000 GLM *	$13,532,236	0.50%	-2.84%	-12.26%
126	NKN	NKN	$561,340,541	$0.9617	583,666,666 NKN	$384,647,228	-0.30%	-5.92%	203.06%
127	Augur	REP	$553,008,394	$50.27	11,000,000 REP *	$51,181,821	0.43%	-0.88%	22.82%
128	Kin	KIN	$553,918,958	$0.0003649	1,518,114,145,968 KIN *	$3,530,913	1.40%	-0.96%	0.49%
129	VeThor Token	VTHO	$548,715,482	$0.01606	34,171,775,916 VTHO *	$95,154,775	0.10%	-5.52%	5.04%
130	MaidSafeCoin	MAID	$544,920,688	$1.20	452,552,412 MAID *	$2,464,882	0.39%	-1.36%	15.16%
131	Bitcoin Diamond	BCD	$533,915,805	$2.86	186,492,898 BCD	$17,062,726	-2.02%	-4.52%	120.53%
132	WINk	WIN	$518,011,184	$0.001652	313,607,571,387 WIN *	$1,277,989,223	6.84%	22.09%	1.72%
133	Energy Web Token	EWT	$504,677,850	$16.79	30,062,138 EWT *	$2,275,150	0.50%	-1.66%	8.40%
134	DODO	DODO	$503,209,649	$4.55	110,551,965 DODO *	$78,610,018	4.62%	13.63%	18.71%
135	Ardor	ARDR	$503,818,220	$0.5043	998,999,495 ARDR *	$78,212,258	-0.60%	-9.65%	11.54%
136	IoTeX	IOTX	$490,625,572	$0.05087	9,644,304,442 IOTX *	$35,244,876	2.30%	3.29%	-0.31%
137	Steem	STEEM	$482,961,441	$1.31	369,522,580 STEEM *	$24,438,973	-0.38%	3.71%	9.12%
138	Fetch.ai	FET	$477,895,279	$0.6405	746,113,681 FET *	$39,991,271	2.43%	-2.57%	-2.76%
139	Quant	QNT	$475,934,803	$39.42	12,072,738 QNT *	$5,365,232	-0.37%	1.43%	-2.03%
140	SKALE Network	SKL	$459,962,953	$0.6965	660,416,667 SKL *	$68,795,445	0.52%	-4.38%	-0.95%
141	FUNToken	FUN	$462,882,836	$0.04494	10,298,879,189 FUN *	$16,514,539	5.07%	3.01%	-19.26%
142	Komodo	KMD	$456,390,940	$3.64	125,259,047 KMD	$22,778,394	-0.08%	-2.23%	33.21%
143	MediBloc	MED	$462,705,054	$0.169	2,738,131,491 MED *	$566,377	2.76%	-1.40%	-38.19%
144	Reef	REEF	$451,734,010	$0.04009	11,268,898,338 REEF *	$111,457,229	0.34%	-2.52%	6.58%
145	The Sandbox	SAND	$444,167,988	$0.6467	686,821,749 SAND *	$90,997,114	-0.88%	-1.96%	-14.29%
146	Aragon	ANT	$442,601,953	$11.17	39,609,523 ANT *	$66,729,219	0.56%	-5.14%	-4.92%
147	Swipe	SXP	$432,287,455	$5.04	85,736,975 SXP *	$415,965,846	-0.07%	-3.04%	15.76%
148	SingularityNET	AGI	$426,357,746	$0.4906	868,979,451 AGI *	$8,112,459	1.30%	2.77%	30.91%
149	Wanchain	WAN	$422,951,201	$2.50	169,028,581 WAN *	$126,960,763	12.04%	21.25%	32.62%
150	Kava.io	KAVA	$411,306,832	$7.03	58,524,186 KAVA *	$64,763,759	-0.88%	-2.42%	2.58%
151	Civic	CVC	$422,631,257	$0.6308	670,000,000 CVC *	$65,894,593	7.32%	6.23%	-1.10%
152	Velas	VLX	$403,051,177	$0.1897	2,124,380,663 VLX *	$16,185,766	-1.11%	0.33%	10.33%
153	Orbs	ORBS	$397,857,329	$0.1784	2,229,950,518 ORBS *	$687,529	-1.02%	-2.81%	-31.14%
154	Alpha Finance Lab	ALPHA	$391,763,243	$1.57	250,153,035 ALPHA *	$111,622,059	-0.60%	-6.17%	-16.05%
155	BitShares	BTS	$388,765,497	$0.1298	2,994,880,000 BTS *	$61,777,635	2.07%	3.58%	20.15%
156	Serum	SRM	$385,713,961	$7.71	50,000,000 SRM *	$316,193,473	-1.56%	12.95%	16.99%
157	Wootrade	WOO	$382,433,133	$1.02	376,235,705 WOO *	$39,868,210	8.11%	21.91%	112.05%
158	Band Protocol	BAND	$370,454,070	$18.08	20,494,033 BAND *	$150,320,413	5.19%	4.05%	8.57%
159	WAX	WAXP	$364,855,604	$0.235	1,552,415,228 WAXP *	$4,849,904	1.53%	-5.71%	-15.42%
160	TrustSwap	SWAP	$362,204,830	$4.43	81,717,225 SWAP *	$6,512,560	-1.54%	-0.72%	2.46%
161	Balancer	BAL	$361,254,876	$52.03	6,943,831 BAL *	$54,538,642	1.69%	1.75%	-7.46%
162	Badger DAO	BADGER	$356,409,474	$41.55	8,578,102 BADGER *	$18,621,655	-0.80%	-6.11%	0.65%
163	Numeraire	NMR	$355,782,471	$72.44	4,911,507 NMR *	$39,076,938	0.79%	-4.41%	10.24%
164	Celer Network	CELR	$353,351,737	$0.06419	5,504,609,697 CELR *	$63,703,675	-0.65%	-1.71%	-18.21%
165	Telcoin	TEL	$343,949,259	$0.006709	51,270,110,195 TEL *	$8,804,599	2.18%	4.36%	-8.63%
166	Ark	ARK	$342,934,029	$2.67	128,433,715 ARK *	$8,804,297	0.76%	-6.19%	-7.72%
167	CyberVein	CVT	$339,012,953	$0.3197	1,060,404,496 CVT *	$8,367,894	0.62%	1.94%	16.64%
168	Haven Protocol	XHV	$322,016,153	$22.54	14,284,669 XHV *	$6,582,357	1.78%	16.95%	42.54%
169	JUST	JST	$317,728,900	$0.1406	2,260,326,706 JST *	$225,244,235	0.35%	-0.20%	-11.71%
170	Polymath	POLY	$317,234,254	$0.5198	610,332,297 POLY *	$5,421,348	1.62%	-2.11%	-23.36%
171	Metal	MTL	$313,551,883	$4.78	65,588,845 MTL *	$37,475,537	0.22%	-2.49%	-27.90%
172	Stratis	STRAX	$312,969,411	$2.41	130,119,506 STRAX *	$6,477,215	1.28%	1.00%	9.10%
173	Unibright	UBT	$309,552,159	$2.06	149,999,999 UBT *	$3,102,089	-0.95%	-1.00%	23.68%
174	MCO	MCO	$302,949,470	$19.18	15,793,831 MCO *	$6,918,731	-10.05%	25.77%	3.12%
175	TrueUSD	TUSD	$293,880,136	$1.00	292,992,121 TUSD *	$114,750,298	0.06%	0.19%	-0.33%
176	GateToken	GT	$294,017,031	$3.87	76,031,277 GT *	$33,318,434	5.94%	21.48%	64.40%
177	Orchid	OXT	$290,907,184	$0.7914	367,584,352 OXT *	$48,832,747	-0.30%	-2.66%	12.22%
178	Syntropy	NOIA	$289,724,431	$0.788	367,659,875 NOIA *	$3,315,135	6.07%	4.56%	12.60%
179	OriginTrail	TRAC	$284,060,698	$0.7958	356,935,450 TRAC *	$2,920,006	2.03%	9.14%	4.66%
180	Utrust	UTK	$281,714,160	$0.626	450,000,000 UTK *	$24,041,587	-0.73%	-4.02%	1.99%
181	Travala.com	AVA	$279,967,239	$5.58	50,183,051 AVA *	$9,456,719	2.41%	1.24%	3.93%
182	Polkastarter	POLS	$280,196,351	$4.39	63,776,500 POLS *	$30,315,651	-3.85%	2.10%	3.07%
183	Oasis Network	ROSE	$279,921,090	$0.1866	1,500,000,000 ROSE *	$19,612,808	0.65%	-1.64%	-3.77%
184	aelf	ELF	$277,826,660	$0.5103	544,480,200 ELF *	$105,319,902	-0.09%	-6.05%	11.31%
185	Handshake	HNS	$278,002,784	$0.7471	372,117,368 HNS *	$2,342,280	3.09%	-4.81%	19.78%
186	Populous	PPT	$274,698,484	$5.16	53,252,246 PPT *	$57,869,465	12.73%	14.52%	4.88%
187	RSK Infrastructure Framework	RIF	$276,937,637	$0.3841	721,033,343 RIF *	$14,552,007	-0.54%	6.79%	10.06%
188	Gnosis	GNO	$268,813,884	$178.66	1,504,587 GNO *	$1,277,321	0.43%	1.74%	4.62%
189	TomoChain	TOMO	$266,074,191	$3.28	81,033,900 TOMO	$32,971,457	-1.94%	-7.16%	5.50%
190	Elastos	ELA	$263,094,895	$13.76	19,122,602 ELA	$20,643,489	5.25%	20.86%	121.84%
191	Bytom	BTM	$263,364,710	$0.1852	1,421,992,057 BTM	$77,290,329	-1.27%	2.83%	8.85%
192	QuarkChain	QKC	$264,276,969	$0.04129	6,399,906,497 QKC *	$9,678,222	2.25%	5.38%	-21.04%
193	Syscoin	SYS	$268,834,269	$0.4406	610,203,463 SYS	$16,466,331	-0.62%	7.57%	24.41%
194	Hive	HIVE	$260,668,782	$0.6624	393,537,112 HIVE *	$20,085,333	1.56%	-1.89%	-14.91%
195	Secret	SCRT	$256,913,809	$3.69	69,703,477 SCRT *	$6,502,035	4.64%	14.68%	17.73%
196	ZB Token	ZB	$254,355,643	$0.549	463,288,810 ZB *	$17,462,485	0.89%	4.32%	17.61%
197	Aion	AION	$249,209,020	$0.5061	492,427,074 AION	$56,881,905	0.34%	7.89%	31.28%
198	Sora	XOR	$247,603,340	$707.44	350,000 XOR *	$18,847,795	-0.10%	-18.53%	6.18%
199	Metadium	META	$246,471,052	$0.1979	1,245,430,304 META *	$162,394	1.88%	-14.68%	-43.91%
200	Everipedia	IQ	$244,801,560	$0.02449	9,997,327,284 IQ *	$5,139,346	0.37%	-3.72%	-32.47%