| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | BTC | $62,596,032,748 | $3773.96 | 16,586,300 | $965,635,000 | 0.28% | 2.07% | -3.00% |
| 2 | Ethereum | ETH | $27,165,153,598 | $286.52 | 94,811,333 | $432,235,000 | -0.30% | 1.52% | 0.90% |
| 3 | Bitcoin Cash | BCH | $7,396,308,752 | $445.19 | 16,613,825 | $219,019,000 | 3.35% | 5.73% | -3.33% |
| 4 | Ripple | XRP | $6,829,575,053 | $0.178114 | 38,343,841,883 * | $24,935,900 | 0.31% | 1.82% | -4.48% |
| 5 | Litecoin | LTC | $2,585,545,651 | $48.70 | 53,090,632 | $77,941,700 | 0.49% | 2.04% | -7.27% |
| 6 | Dash | DASH | $2,542,962,682 | $335.55 | 7,578,468 | $91,545,400 | -0.67% | -4.50% | 1.53% |
| 7 | NEM | XEM | $1,979,109,000 | $0.219901 | 8,999,999,999 * | $2,231,350 | 0.28% | 1.50% | -3.45% |
| 8 | IOTA | MIOTA | $1,495,437,324 | $0.538018 | 2,779,530,283 * | $9,332,030 | -0.54% | 3.86% | -7.69% |
| 9 | Monero | XMR | $1,370,675,105 | $90.59 | 15,130,935 | $24,136,300 | 0.25% | 1.98% | -8.82% |
| 10 | NEO | NEO | $1,081,225,000 | $21.62 | 50,000,000 * | $21,409,000 | -0.31% | 9.92% | 4.13% |
| 11 | Ethereum Classic | ETC | $1,015,228,531 | $10.59 | 95,849,520 | $24,514,300 | 0.27% | 1.46% | -3.69% |
| 12 | OmiseGO | OMG | $931,453,339 | $9.47 | 98,312,024 * | $34,339,300 | 4.24% | 9.59% | -13.00% |
| 13 | BitConnect | BCC | $770,526,436 | $113.70 | 6,777,076 | $7,942,430 | 0.18% | 2.89% | -1.79% |
| 14 | Lisk | LSK | $650,061,318 | $5.77 | 112,699,775 * | $6,849,510 | -0.55% | 0.28% | -6.95% |
| 15 | Qtum | QTUM | $494,979,910 | $8.39 | 59,000,000 * | $39,312,000 | 1.06% | 6.20% | -13.40% |
| 16 | Zcash | ZEC | $494,467,019 | $218.82 | 2,259,656 | $27,311,200 | -0.07% | 8.81% | 16.95% |
| 17 | Tether | USDT | $443,299,827 | $1.00 | 442,481,237 * | $98,408,200 | -0.02% | -0.09% | -0.07% |
| 18 | Waves | WAVES | $414,158,000 | $4.14 | 100,000,000 * | $5,889,840 | 0.98% | 7.26% | 3.14% |
| 19 | Stratis | STRAT | $393,851,792 | $4.00 | 98,556,823 * | $3,009,060 | -1.03% | -0.50% | -14.97% |
| 20 | Ark | ARK | $296,891,229 | $3.04 | 97,781,886 * | $1,762,440 | 0.42% | 1.22% | -18.84% |
| 21 | Steem | STEEM | $258,130,172 | $1.06 | 242,624,068 | $718,920 | 0.76% | 1.18% | -13.04% |
| 22 | TenX | PAY | $236,281,280 | $2.26 | 104,661,310 * | $3,610,320 | 1.99% | 9.83% | 3.55% |
| 23 | Bytecoin | BCN | $226,378,589 | $0.001235 | 183,253,534,612 | $1,588,050 | 0.61% | 2.98% | -9.94% |
| 24 | MaidSafeCoin | MAID | $221,143,357 | $0.488658 | 452,552,412 * | $956,740 | 1.45% | 2.18% | -13.87% |
| 25 | Golem | GNT | $208,792,807 | $0.250642 | 833,032,000 * | $1,370,140 | 0.41% | 1.99% | -5.76% |
| 26 | Basic Attenti... | BAT | $204,761,000 | $0.204761 | 1,000,000,000 * | $2,517,560 | 0.28% | -2.23% | -19.36% |
| 27 | Kyber Network | KNC | $203,466,173 | $2.31 | 88,004,400 * | $22,849,000 | 0.02% | ? | ? |
| 28 | Augur | REP | $200,599,300 | $18.24 | 11,000,000 * | $479,932 | 0.69% | 1.34% | -2.28% |
| 29 | EOS | EOS | $200,540,561 | $0.547788 | 366,091,556 * | $7,694,330 | -0.70% | -2.08% | -19.58% |
| 30 | Decred | DCR | $194,554,850 | $33.40 | 5,825,205 | $1,092,560 | 0.20% | -1.31% | 6.05% |
| 31 | Stellar Lumens | XLM | $193,889,696 | $0.011689 | 16,587,221,971 * | $1,130,010 | 0.15% | 1.77% | -9.08% |
| 32 | Komodo | KMD | $187,620,353 | $1.86 | 100,945,510 | $1,405,120 | -1.68% | 2.89% | -11.47% |
| 33 | Hshare | HSR | $182,056,224 | $5.42 | 33,600,000 * | $4,994,350 | 4.06% | 5.39% | -6.15% |
| 34 | BitShares | BTS | $181,684,635 | $0.069899 | 2,599,260,000 * | $10,714,500 | -0.07% | 0.33% | -14.83% |
| 35 | Veritaseum | VERI | $166,088,934 | $82.58 | 2,011,134 * | $141,085 | -1.57% | 1.22% | -17.69% |
| 36 | PIVX | PIVX | $159,258,370 | $2.93 | 54,358,660 * | $372,924 | 0.06% | 1.63% | -16.19% |
| 37 | Metal | MTL | $156,463,315 | $8.11 | 19,300,994 * | $499,817 | 0.61% | 1.60% | -18.00% |
| 38 | Iconomi | ICN | $147,072,296 | $1.47 | 99,900,350 * | $691,348 | 0.16% | -0.60% | -13.97% |
| 39 | Factom | FCT | $144,180,497 | $16.49 | 8,745,102 * | $404,630 | 1.50% | -1.90% | -14.68% |
| 40 | DigixDAO | DGD | $140,549,800 | $70.27 | 2,000,000 * | $125,405 | 1.28% | 3.55% | -4.46% |
| 41 | Siacoin | SC | $139,268,406 | $0.004703 | 29,612,044,404 | $3,098,220 | 3.04% | 0.22% | 2.32% |
| 42 | Gas | GAS | $137,156,895 | $16.23 | 8,450,096 * | $753,595 | 0.37% | 6.03% | 50.95% |
| 43 | Byteball Bytes | GBYTE | $128,059,011 | $219.32 | 583,896 * | $118,409 | 1.11% | 1.86% | -11.18% |
| 44 | DigiByte | DGB | $119,775,869 | $0.013701 | 8,742,253,657 | $2,582,570 | 1.17% | 4.04% | -5.21% |
| 45 | Ardor | ARDR | $119,581,239 | $0.119701 | 998,999,495 * | $272,272 | 0.83% | 2.40% | 1.79% |
| 46 | Civic | CVC | $118,087,502 | $0.347112 | 340,200,000 * | $1,011,200 | 0.16% | 2.62% | -17.75% |
| 47 | BitcoinDark | BTCD | $113,675,969 | $88.20 | 1,288,862 | $34,915 | -0.11% | 6.09% | -10.27% |
| 48 | Populous | PPT | $111,685,506 | $2.71 | 41,252,246 * | $291,283 | 8.64% | 5.06% | -16.05% |
| 49 | Dogecoin | DOGE | $109,666,062 | $0.000986 | 111,227,924,523 | $3,660,910 | 3.85% | 9.39% | 10.57% |
| 50 | GameCredits | GAME | $107,926,439 | $1.68 | 64,282,104 | $523,919 | -0.60% | 2.17% | -1.29% |
| 51 | Nexus | NXS | $105,511,280 | $2.00 | 52,651,390 | $752,580 | -2.18% | -5.95% | -43.83% |
| 52 | SingularDTV | SNGLS | $104,962,200 | $0.174937 | 600,000,000 * | $278,618 | 1.61% | 1.52% | -13.32% |
| 53 | MCAP | MCAP | $104,133,890 | $2.72 | 38,295,641 * | $5,333,580 | 1.94% | 1.43% | 88.62% |
| 54 | Gnosis | GNO | $103,665,219 | $93.85 | 1,104,590 * | $346,427 | 0.16% | 1.86% | -20.06% |
| 55 | Bytom | BTM | $101,231,655 | $0.102565 | 987,000,000 * | $424,268 | 0.66% | 8.10% | 118.64% |
| 56 | Bancor | BNT | $89,231,427 | $2.19 | 40,772,871 * | $622,376 | 0.19% | 3.44% | -1.28% |
| 57 | 0x | ZRX | $89,009,500 | $0.178019 | 500,000,000 * | $1,481,070 | 0.56% | -0.28% | -22.40% |
| 58 | Blocknet | BLOCK | $87,106,892 | $20.60 | 4,228,120 * | $143,698 | 2.94% | -0.29% | -9.66% |
| 59 | Lykke | LKK | $87,036,913 | $0.324422 | 268,283,017 * | $161,448 | 0.18% | -2.99% | -0.79% |
| 60 | Aeternity | AE | $84,502,777 | $0.362641 | 233,020,472 * | $426,457 | 0.07% | 14.98% | -8.36% |
| 61 | GXShares | GXS | $82,800,009 | $2.04 | 40,510,000 * | $5,049 | 0.00% | -5.59% | 102.45% |
| 62 | Monaco | MCO | $80,184,488 | $8.17 | 9,814,875 * | $2,602,680 | -0.32% | 4.50% | 2.47% |
| 63 | Binance Coin | BNB | $78,632,400 | $0.786324 | 100,000,000 * | $2,581,180 | -0.89% | 3.31% | -11.48% |
| 64 | FunFair | FUN | $77,824,768 | $0.020270 | 3,839,463,249 * | $187,623 | 2.19% | 2.81% | -20.94% |
| 65 | Status | SNT | $76,911,126 | $0.022162 | 3,470,483,788 * | $825,669 | 0.54% | 1.36% | -10.15% |
| 66 | Edgeless | EDG | $76,445,070 | $0.931731 | 82,046,288 * | $2,037,430 | -0.14% | 6.01% | -27.20% |
| 67 | Verge | XVG | $76,045,922 | $0.005671 | 13,409,472,280 | $1,573,400 | -0.13% | -1.21% | -10.22% |
| 68 | Syscoin | SYS | $75,328,335 | $0.142738 | 527,738,477 | $581,469 | -0.51% | 3.87% | -25.40% |
| 69 | FirstCoin | FRST | $66,381,347 | $7.49 | 8,863,669 | $662,191 | 0.39% | 2.72% | 10.29% |
| 70 | Bitdeal | BDL | $65,828,194 | $0.549133 | 119,876,595 | $396,609 | -1.58% | 12.56% | 103.81% |
| 71 | Nxt | NXT | $60,367,169 | $0.060428 | 998,999,942 * | $1,605,900 | 0.34% | 0.56% | -18.12% |
| 72 | Aragon | ANT | $59,482,455 | $1.81 | 32,941,128 * | $304,370 | 0.67% | 3.38% | -1.10% |
| 73 | ChainLink | LINK | $59,361,750 | $0.169605 | 350,000,000 * | $955,320 | 0.81% | 11.91% | ? |
| 74 | Ubiq | UBQ | $58,320,028 | $1.53 | 38,047,786 | $1,324,460 | 5.70% | -2.08% | -9.74% |
| 75 | I/O Coin | IOC | $57,934,840 | $3.54 | 16,368,317 * | $244,834 | -2.30% | 6.87% | 15.62% |
| 76 | Particl | PART | $57,473,758 | $7.45 | 7,715,489 * | $100,375 | 4.63% | 4.88% | -11.55% |
| 77 | Bitquence | BQX | $55,586,973 | $0.779730 | 71,290,027 * | $442,645 | -0.03% | -4.97% | -12.77% |
| 78 | Rise | RISE | $52,071,299 | $0.460241 | 113,139,200 * | $2,763,930 | -0.25% | -2.90% | 5.84% |
| 79 | Wings | WINGS | $51,291,457 | $0.571758 | 89,708,333 * | $352,152 | -0.46% | 0.22% | -14.05% |
| 80 | Dentacoin | DCN | $50,087,703 | $0.000165 | 303,095,254,787 * | $44,351 | -24.69% | -47.24% | 2.87% |
| 81 | NAV Coin | NAV | $48,863,830 | $0.790501 | 61,813,748 * | $502,982 | 1.71% | -0.07% | -23.97% |
| 82 | Walton | WTC | $48,212,583 | $1.94 | 24,898,178 * | $1,917,780 | 2.06% | 13.07% | 6.77% |
| 83 | Storj | STORJ | $47,554,478 | $0.483555 | 98,343,473 * | $1,005,860 | 0.82% | 6.31% | -2.88% |
| 84 | MobileGo | MGO | $46,615,088 | $0.475524 | 98,028,887 * | $288,576 | 2.92% | 13.08% | -10.37% |
| 85 | Cofound.it | CFI | $43,620,200 | $0.134216 | 325,000,000 * | $223,730 | 3.20% | 3.39% | -25.59% |
| 86 | ReddCoin | RDD | $43,288,023 | $0.001512 | 28,621,316,118 * | $20,152,500 | -8.49% | 55.84% | 49.95% |
| 87 | Loopring | LRC | $43,071,718 | $0.061748 | 697,538,027 * | $100,608 | -0.02% | 8.64% | 20.28% |
| 88 | iExec RLC | RLC | $41,218,814 | $0.521290 | 79,070,793 * | $182,786 | -0.02% | 3.97% | 2.71% |
| 89 | Gulden | NLG | $40,137,758 | $0.113609 | 353,297,345 | $63,109 | 0.82% | 3.85% | -4.91% |
| 90 | Pillar | PLR | $39,580,856 | $0.070680 | 560,000,000 * | $16,090 | -3.51% | 2.90% | -20.45% |
| 91 | Elastic | XEL | $38,741,147 | $0.447087 | 86,652,367 * | $789,550 | -0.96% | 12.76% | -18.45% |
| 92 | Vertcoin | VTC | $38,556,551 | $0.969859 | 39,754,800 | $1,069,750 | 0.93% | -8.80% | 31.49% |
| 93 | FairCoin | FAIR | $37,842,464 | $0.711407 | 53,193,831 * | $5,260 | 0.21% | 2.52% | -1.01% |
| 94 | NoLimitCoin | NLC2 | $37,691,034 | $0.185027 | 203,705,591 * | $54,408 | -2.21% | 10.26% | -19.11% |
| 95 | Aidos Kuneen | ADK | $35,480,394 | $3.48 | 10,200,000 * | $24,171 | -3.87% | -1.57% | ? |
| 96 | CloakCoin | CLOAK | $35,176,529 | $6.90 | 5,101,316 * | $462,079 | 3.87% | 0.31% | -27.99% |
| 97 | Melon | MLN | $35,062,143 | $58.50 | 599,400 * | $183,669 | 0.07% | -0.15% | -9.96% |
| 98 | Triggers | TRIG | $34,930,226 | $1.09 | 32,105,578 * | $1,406,990 | -0.30% | -2.58% | -23.32% |
| 99 | TokenCard | TKN | $33,933,949 | $1.44 | 23,644,056 * | $553,278 | 0.31% | 9.55% | -7.06% |
| 100 | ZCoin | XZC | $33,606,166 | $10.95 | 3,068,216 | $1,107,500 | -0.37% | -1.52% | 54.03% |
| 101 | AdEx | ADX | $32,341,870 | $0.607316 | 53,253,776 * | $2,834,720 | -0.52% | 3.02% | -2.16% |
| 102 | Rialto | XRL | $31,654,000 | $0.372400 | 85,000,000 * | $53,466 | 4.83% | -3.45% | -3.16% |
| 103 | Quantum Resis... | QRL | $31,576,740 | $0.607245 | 52,000,000 * | $1,074,930 | -1.46% | 7.98% | 9.53% |
| 104 | Peercoin | PPC | $31,025,671 | $1.27 | 24,353,343 | $160,488 | 0.55% | 1.36% | -12.63% |
| 105 | Patientory | PTOY | $30,107,070 | $0.430101 | 70,000,000 * | $1,080,270 | 0.92% | 11.25% | -6.95% |
| 106 | Tierion | TNT | $29,955,839 | $0.070899 | 422,513,667 * | $1,109,340 | -15.24% | -23.41% | -36.05% |
| 107 | WeTrust | TRST | $29,739,223 | $0.322735 | 92,147,500 * | $627,843 | 2.06% | -2.48% | -2.20% |
| 108 | Metaverse ETP | ETP | $28,998,512 | $1.28 | 22,600,000 | $862,536 | -1.41% | -17.16% | 146.15% |
| 109 | Nexium | NXC | $27,633,133 | $0.415401 | 66,521,586 * | $2,633,740 | -2.10% | -16.21% | 12.07% |
| 110 | TaaS | TAAS | $27,621,297 | $3.39 | 8,146,001 * | $215,316 | -3.50% | 4.02% | -4.98% |
| 111 | Counterparty | XCP | $26,536,417 | $10.14 | 2,617,778 * | $70,470 | 0.68% | 4.15% | -20.75% |
| 112 | DECENT | DCT | $26,268,820 | $0.512002 | 51,306,089 * | $146,401 | 0.49% | 1.19% | -12.70% |
| 113 | Monetha | MTH | $25,896,504 | $0.119469 | 216,763,374 * | $618,960 | 0.35% | -4.10% | -43.57% |
| 114 | FirstBlood | 1ST | $25,886,797 | $0.302563 | 85,558,371 * | $373,718 | -0.14% | 2.38% | -17.84% |
| 115 | MonaCoin | MONA | $25,023,522 | $0.461878 | 54,177,775 | $50,027 | -0.29% | 1.62% | 1.25% |
| 116 | OKCash | OK | $24,413,720 | $0.336030 | 72,653,393 * | $2,524,910 | 0.36% | -0.50% | -42.60% |
| 117 | Emercoin | EMC | $24,262,364 | $0.594888 | 40,784,759 | $89,920 | 0.73% | 2.12% | -15.41% |
| 118 | SONM | SNM | $24,246,638 | $0.073173 | 331,360,000 * | $384,621 | 0.88% | 3.45% | -1.15% |
| 119 | Agrello | DLT | $24,120,857 | $0.280544 | 85,978,873 * | $26,738 | -1.60% | -7.23% | -20.93% |
| 120 | Viacoin | VIA | $23,986,992 | $1.05 | 22,834,968 | $348,605 | -0.19% | -5.66% | -7.37% |
| 121 | The ChampCoin | TCC | $23,695,374 | $0.143673 | 164,925,727 * | $178,855 | 0.73% | 6.90% | -11.66% |
| 122 | Etheroll | DICE | $23,374,777 | $3.34 | 7,001,623 * | $40,868 | -1.46% | -9.41% | -7.92% |
| 123 | LEOcoin | LEO | $23,360,892 | $0.257607 | 90,684,230 * | $193,342 | 0.26% | 6.53% | -28.21% |
| 124 | Clams | CLAM | $22,760,677 | $8.65 | 2,632,242 * | $928,191 | 0.58% | 11.22% | 21.72% |
| 125 | Xaurum | XAUR | $22,713,870 | $0.178695 | 127,109,710 * | $134,129 | 0.20% | -0.31% | -15.13% |
| 126 | Crown | CRW | $22,613,029 | $1.47 | 15,369,003 | $89,207 | -1.00% | 0.28% | -1.03% |
| 127 | adToken | ADT | $22,464,180 | $0.037440 | 600,000,000 * | $62,917 | 3.28% | 7.31% | -4.38% |
| 128 | Blackmoon Crypto | BMC | $22,099,301 | $0.735436 | 30,049,251 * | $620,121 | -0.57% | 1.84% | ? |
| 129 | Mothership | MSP | $22,027,740 | $0.157341 | 140,000,000 * | $147,450 | -2.34% | -0.83% | -21.31% |
| 130 | BitBay | BAY | $21,829,987 | $0.021662 | 1,007,745,631 * | $83,528 | 1.50% | 8.89% | 4.56% |
| 131 | ION | ION | $21,706,604 | $1.32 | 16,455,991 * | $21,592 | 0.29% | 3.71% | -1.32% |
| 132 | district0x | DNT | $21,233,400 | $0.035389 | 600,000,000 * | $474,255 | 0.30% | -0.38% | -22.28% |
| 133 | Humaniq | HMQ | $21,084,362 | $0.129464 | 162,858,880 * | $328,325 | 2.92% | 6.16% | 16.24% |
| 134 | vSlice | VSL | $20,958,880 | $0.627690 | 33,390,496 * | $385,109 | 0.25% | 19.71% | -12.40% |
| 135 | Safe Exchange... | SAFEX | $20,644,684 | $0.009613 | 2,147,483,647 * | $669,453 | 0.97% | -7.56% | 8.41% |
| 136 | Namecoin | NMC | $20,180,616 | $1.37 | 14,736,400 | $89,062 | 0.68% | -1.44% | -0.77% |
| 137 | Unobtanium | UNO | $19,274,733 | $97.44 | 197,818 | $16,005 | -2.79% | 3.52% | -5.65% |
| 138 | Numeraire | NMR | $19,271,330 | $15.42 | 1,249,875 * | $635,143 | 5.31% | -0.33% | -9.03% |
| 139 | Diamond | DMD | $19,260,067 | $7.90 | 2,438,672 | $333,162 | -0.15% | 8.54% | 2.09% |
| 140 | MonetaryUnit | MUE | $18,974,165 | $0.146319 | 129,676,700 | $118,622 | 0.31% | 11.93% | 4.92% |
| 141 | Santiment Net... | SAN | $18,634,785 | $0.330813 | 56,330,269 * | $558,366 | 0.88% | -0.95% | 8.13% |
| 142 | Skycoin | SKY | $17,768,632 | $3.02 | 5,874,530 * | $16,449 | 0.33% | 1.41% | 5.57% |
| 143 | Lunyr | LUN | $17,421,908 | $7.58 | 2,297,853 * | $198,583 | 0.98% | -4.91% | -34.52% |
| 144 | Round | ROUND | $17,365,500 | $0.020430 | 850,000,000 * | $160,067 | 0.18% | -0.47% | -31.82% |
| 145 | SIBCoin | SIB | $17,337,508 | $1.12 | 15,500,678 | $87,858 | 0.65% | 5.38% | -4.44% |
| 146 | Polybius | PLBT | $17,272,589 | $4.54 | 3,807,454 * | $29,375 | -6.21% | -10.28% | -28.82% |
| 147 | Expanse | EXP | $17,208,430 | $2.18 | 7,906,397 | $200,173 | -0.21% | -1.91% | -21.04% |
| 148 | Mysterium | MYST | $16,844,906 | $0.866997 | 19,429,024 * | $390,941 | 0.18% | -1.05% | 4.54% |
| 149 | CoinDash | CDT | $16,751,650 | $0.030285 | 553,129,914 * | $502,982 | -0.69% | -1.96% | 9.09% |
| 150 | PotCoin | POT | $15,922,741 | $0.073022 | 218,053,133 | $173,942 | 1.06% | 3.48% | -4.48% |
| 151 | DigitalNote | XDN | $15,921,657 | $0.002312 | 6,885,695,758 | $2,291,850 | 3.34% | 8.87% | 7.90% |
| 152 | SpreadCoin | SPR | $15,593,935 | $1.77 | 8,810,232 | $58,465 | -1.71% | -2.03% | -3.33% |
| 153 | ZenCash | ZEN | $15,492,381 | $7.15 | 2,166,751 | $143,165 | 0.08% | 4.62% | 0.72% |
| 154 | Agoras Tokens | AGRS | $15,038,016 | $0.358048 | 42,000,000 * | $117,027 | -1.51% | 0.89% | 6.78% |
| 155 | Omni | OMNI | $14,980,879 | $26.76 | 559,803 * | $2,117,940 | 2.91% | 18.07% | 2.94% |
| 156 | Compcoin | CMP | $14,519,355 | $3.40 | 4,266,822 | $164,625 | 0.33% | -5.94% | 129.11% |
| 157 | XPlay | XPA | $14,454,600 | $0.014455 | 1,000,000,000 * | $60,641 | -0.19% | 2.48% | ? |
| 158 | Einsteinium | EMC2 | $14,450,594 | $0.067491 | 214,109,840 | $1,098,380 | -1.03% | 9.88% | -0.14% |
| 159 | LBRY Credits | LBC | $14,343,622 | $0.209321 | 68,524,524 | $671,225 | 3.32% | 2.51% | -8.73% |
| 160 | Burst | BURST | $14,250,968 | $0.007916 | 1,800,339,818 | $176,823 | 1.06% | 0.14% | -16.20% |
| 161 | Radium | RADS | $14,041,962 | $4.19 | 3,352,864 * | $138,440 | -0.21% | -2.71% | -15.50% |
| 162 | Shift | SHIFT | $13,989,142 | $1.25 | 11,224,088 * | $98,675 | 0.29% | -2.30% | -3.33% |
| 163 | Stox | STX | $13,941,689 | $0.471003 | 29,600,000 * | $432,138 | -2.01% | 13.07% | -32.66% |
| 164 | Energycoin | ENRG | $13,887,361 | $0.114535 | 121,249,933 | $14,653 | 1.18% | 4.66% | 5.37% |
| 165 | Rubycoin | RBY | $13,756,303 | $0.554657 | 24,801,458 * | $37,443 | -1.88% | -4.01% | -2.35% |
| 166 | Asch | XAS | $13,626,225 | $0.181683 | 75,000,000 | $132,304 | -7.98% | -32.15% | 71.94% |
| 167 | Quantum | QAU | $13,494,582 | $0.167585 | 80,523,807 * | $107,554 | -0.10% | -4.58% | -16.65% |
| 168 | MarteXcoin | MXT | $13,453,848 | $4.89 | 2,752,649 | $3,185 | 3.58% | -11.23% | 24.58% |
| 169 | BlackCoin | BLK | $13,292,581 | $0.174006 | 76,391,512 * | $285,164 | 0.29% | -0.63% | 8.20% |
| 170 | Po.et | POE | $13,078,196 | $0.006122 | 2,136,283,004 * | $65,035 | -8.79% | -24.06% | -36.12% |
| 171 | Neblio | NEBL | $13,041,041 | $1.05 | 12,405,979 * | $101,740 | -6.06% | 3.30% | -20.74% |
| 172 | SaluS | SLS | $13,022,650 | $12.97 | 1,004,206 * | $66,741 | -1.55% | 3.31% | -7.19% |
| 173 | Gambit | GAM | $12,976,428 | $10.87 | 1,193,663 * | $12,104 | -1.55% | 1.63% | 3.64% |
| 174 | Substratum | SUB | $12,864,449 | $0.047159 | 272,788,832 * | $21,442 | 2.76% | ? | ? |
| 175 | XCurrency | XC | $12,827,647 | $2.19 | 5,850,240 * | $1,354 | 0.37% | 27.45% | 49.11% |
| 176 | ATC Coin | ATCC | $12,614,521 | $1.20 | 10,525,960 * | $673,606 | -0.66% | 0.61% | -17.00% |
| 177 | Matchpool | GUP | $12,556,350 | $0.167418 | 75,000,000 * | $115,982 | 0.72% | 2.57% | -10.28% |
| 178 | Wagerr | WGR | $12,547,798 | $0.068567 | 183,000,000 * | $26,213 | -0.60% | 0.16% | -18.70% |
| 179 | Synereo | AMP | $12,353,008 | $0.150177 | 82,256,324 * | $220,672 | 1.89% | 5.55% | 6.53% |
| 180 | Chronobank | TIME | $12,236,025 | $17.23 | 710,113 * | $453,435 | -0.27% | 2.42% | -8.02% |
| 181 | GridCoin | GRC | $12,110,234 | $0.031027 | 390,312,753 | $36,464 | -0.83% | -0.41% | -2.21% |
| 182 | Aeon | AEON | $12,091,923 | $0.825323 | 14,651,140 | $61,531 | -1.97% | 8.16% | 3.14% |
| 183 | Swarm City | SWT | $12,022,921 | $1.57 | 7,646,320 * | $20,628 | 0.76% | -0.03% | -5.10% |
| 184 | E-coin | ECN | $11,879,262 | $2.94 | 4,035,788 | $47,726 | 0.42% | 5.65% | 1.63% |
| 185 | LoMoCoin | LMC | $11,850,644 | $0.054851 | 216,053,130 * | $1,682,730 | -0.19% | 13.30% | -9.25% |
| 186 | Golos | GOLOS | $11,776,723 | $0.094578 | 124,518,891 | $45,465 | -4.84% | 0.24% | -9.14% |
| 187 | InvestFeed | IFT | $11,411,146 | $0.059625 | 191,381,257 * | $25,483 | -0.43% | 5.86% | -31.05% |
| 188 | Waves Communi... | WCT | $11,248,093 | $1.13 | 9,994,840 * | $28,211 | 3.76% | 11.35% | -7.17% |
| 189 | Moeda Loyalty... | MDA | $11,149,050 | $2.23 | 5,000,000 * | $102,402 | -1.91% | -3.31% | -36.00% |
| 190 | Databits | DTB | $11,069,880 | $0.486635 | 22,747,809 * | $205,996 | 2.34% | 4.93% | -1.55% |
| 191 | Primas | PST | $10,925,210 | $0.213383 | 51,200,000 * | $55,696 | -0.18% | 7.85% | 0.18% |
| 192 | Groestlcoin | GRS | $10,352,960 | $0.151234 | 68,456,562 | $311,200 | 1.15% | -3.34% | -7.21% |
| 193 | BCAP | BCAP | $10,081,600 | $1.01 | 10,000,000 * | $91,205 | 0.22% | 2.11% | -20.58% |
| 194 | Sprouts | SPRTS | $10,000,246 | $0.000017 | 603,336,757,588 * | $2,740 | 11.94% | -37.78% | -41.52% |
| 195 | Voxels | VOX | $9,929,703 | $0.047284 | 210,000,000 * | $75,515 | 2.96% | 7.60% | -15.87% |
| 196 | RaiBlocks | XRB | $9,917,746 | $0.084952 | 116,745,296 | $93,790 | 11.31% | 9.70% | -3.19% |
| 197 | E-Dinar Coin | EDR | $9,870,895 | $0.011138 | 886,211,988 | $727,300 | 1.23% | -1.01% | -0.87% |
| 198 | iXledger | IXT | $9,777,177 | $0.273267 | 35,778,844 * | $110,164 | -11.29% | -5.84% | 4.74% |
| 199 | Mooncoin | MOON | $9,738,346 | $0.000044 | 222,295,563,427 | $5,942 | 0.88% | -0.22% | -19.64% |
| 200 | FlorinCoin | FLO | $9,730,567 | $0.070640 | 137,749,268 | $101,407 | 1.39% | 3.44% | -8.95% |
| 201 | VeriCoin | VRC | $9,659,763 | $0.317930 | 30,383,301 | $413,266 | -0.37% | 6.03% | -3.44% |
| 202 | NeosCoin | NEOS | $9,628,289 | $2.75 | 3,499,503 | $2,125,290 | 0.23% | -13.45% | -21.97% |
| 203 | Soarcoin | SOAR | $9,505,408 | $0.012477 | 761,846,626 * | $11,863 | 0.37% | 21.46% | -16.30% |
| 204 | Ecobit | ECOB | $9,499,378 | $0.021374 | 444,444,444 * | $45,993 | 1.08% | 7.90% | -13.52% |
| 205 | Nimiq | NET | $9,422,648 | $0.897395 | 10,500,000 * | $61,804 | 0.50% | -1.01% | -8.47% |
| 206 | KoreCoin | KORE | $9,391,067 | $4.75 | 1,975,536 * | $1,430,220 | -2.70% | 0.16% | -9.06% |
| 207 | Peerplays | PPY | $9,361,623 | $2.48 | 3,775,609 * | $128,917 | 0.01% | -0.67% | -41.65% |
| 208 | Aventus | AVT | $9,355,140 | $1.56 | 6,000,000 * | $145,802 | -3.71% | -5.83% | -29.73% |
| 209 | OpenAnx | OAX | $8,888,012 | $0.355389 | 25,009,250 * | $96,830 | 0.91% | -3.60% | -10.33% |
| 210 | OBITS | OBITS | $8,256,177 | $0.520832 | 15,851,900 * | $42,486 | 0.19% | 1.25% | -16.49% |
| 211 | Novacoin | NVC | $8,221,152 | $4.44 | 1,850,182 | $47,198 | 0.35% | -0.45% | -5.68% |
| 212 | Bitcrystals | BCY | $8,103,697 | $0.348694 | 23,240,139 * | $115,676 | -0.69% | -2.32% | -14.82% |
| 213 | Spectrecoin | XSPEC | $8,072,997 | $0.394837 | 20,446,404 * | $15,227 | -0.24% | 8.44% | -1.80% |
| 214 | bitCNY | BITCNY | $7,952,652 | $0.161068 | 49,374,500 * | $4,998,600 | 0.03% | 0.18% | ? |
| 215 | SmartCash | SMART | $7,744,952 | $0.014931 | 518,716,219 * | $29,396 | -2.35% | -8.42% | 29.55% |
| 216 | ToaCoin | TOA | $7,702,696 | $0.004516 | 1,705,796,722 | $57,127 | -0.03% | 3.24% | -4.64% |
| 217 | E-Currency Coin | ECC | $7,561,725 | $0.000302 | 25,000,000,000 | $6,936 | 14.66% | 2.67% | -6.90% |
| 218 | Hive | HVN | $7,555,537 | $0.020148 | 375,000,000 * | $44,948 | 3.57% | -2.26% | -8.58% |
| 219 | Incent | INCNT | $7,547,693 | $0.164021 | 46,016,625 * | $107,463 | -0.16% | 0.77% | -9.03% |
| 220 | Propy | PRO | $7,529,661 | $0.535644 | 14,057,212 * | $124,278 | 0.49% | -9.69% | ? |
| 221 | Musicoin | MUSIC | $7,483,065 | $0.021388 | 349,868,848 | $54,327 | 0.85% | 3.47% | -12.19% |
| 222 | PinkCoin | PINK | $7,452,933 | $0.020640 | 361,084,700 | $62,862 | 1.20% | 1.22% | -7.25% |
| 223 | Unity Ingot | UNY | $7,380,494 | $0.036537 | 202,000,000 * | $9,415 | 0.80% | 22.26% | 7.26% |
| 224 | Feathercoin | FTC | $7,158,819 | $0.040586 | 176,386,840 | $47,527 | 1.38% | 0.72% | -17.76% |
| 225 | Internet of P... | IOP | $7,120,502 | $3.92 | 1,816,107 | $7,558,300 | 5.97% | 15.12% | 243.32% |
| 226 | Bela | BELA | $7,106,157 | $0.188437 | 37,711,050 | $495,516 | -1.55% | 44.08% | 57.45% |
| 227 | Sphere | SPHR | $7,097,206 | $2.30 | 3,082,940 * | $26,045 | 1.71% | 2.06% | 3.61% |
| 228 | PRIZM | PZM | $7,049,867 | $0.800451 | 8,807,369 * | $9,549 | 0.21% | -15.95% | -25.97% |
| 229 | SolarCoin | SLR | $6,990,828 | $0.190892 | 36,621,899 * | $109,816 | -0.60% | 5.58% | 6.60% |
| 230 | EncryptoTel | ETT | $6,976,525 | $0.112287 | 62,131,190 * | $8,619 | 2.91% | 131.29% | 43.00% |
| 231 | Pluton | PLU | $6,920,084 | $8.14 | 850,000 * | $88,042 | 0.10% | -3.60% | -5.44% |
| 232 | Creditbit | CRB | $6,876,733 | $0.578906 | 11,878,842 * | $223,655 | 0.28% | 4.70% | 11.25% |
| 233 | XTRABYTES | XBY | $6,831,535 | $0.016074 | 425,000,000 * | $44,869 | 1.19% | 18.26% | -18.99% |
| 234 | Project Decorum | PDC | $6,746,950 | $0.134939 | 50,000,000 * | $382,555 | 2.18% | 11.31% | -1.60% |
| 235 | Vcash | XVC | $6,643,663 | $0.435523 | 15,254,447 | $84,803 | 0.41% | -1.12% | -11.39% |
| 236 | BitSend | BSD | $6,498,384 | $0.392002 | 16,577,425 | $76,982 | -0.89% | 0.83% | 17.02% |
| 237 | Bitcoin Plus | XBC | $6,368,172 | $63.08 | 100,957 * | $63,561 | -2.21% | 9.70% | 1.86% |
| 238 | DAO.Casino | BET | $6,239,790 | $0.056755 | 109,942,758 * | $22,533 | -0.63% | -8.38% | -15.11% |
| 239 | Sequence | SEQ | $6,199,319 | $0.137737 | 45,008,378 | $97,768 | 0.56% | 3.90% | -4.93% |
| 240 | BlockCAT | CAT | $6,197,406 | $0.842025 | 7,360,121 * | $17,472 | -7.04% | 8.70% | -6.00% |
| 241 | Stealthcoin | XST | $6,127,638 | $0.227014 | 26,992,337 | $44,032 | 2.51% | 9.28% | 16.93% |
| 242 | APX | APX | $6,123,657 | $7.88 | 777,394 * | $19,230 | 1.61% | 5.86% | -10.36% |
| 243 | Pepe Cash | PEPECASH | $6,100,495 | $0.008692 | 701,884,009 * | $6,064 | 0.45% | -2.97% | -16.79% |
| 244 | DNotes | NOTE | $6,030,007 | $0.047327 | 127,411,015 | $9,334 | -0.34% | -0.67% | -5.11% |
| 245 | BitBean | BITB | $5,981,270 | $0.002798 | 2,137,901,000 * | $60,729 | 0.36% | 3.70% | -1.92% |
| 246 | Blocktix | TIX | $5,920,560 | $0.148014 | 40,000,000 * | $15,263 | -0.19% | -16.17% | -23.53% |
| 247 | WhiteCoin | XWC | $5,755,963 | $0.023177 | 248,351,267 | $258,268 | -0.92% | -12.16% | 66.67% |
| 248 | MyBit Token | MYB | $5,741,888 | $2.29 | 2,507,616 * | $15,653 | -0.15% | -8.58% | -9.88% |
| 249 | Qwark | QWARK | $5,646,019 | $0.158418 | 35,640,011 * | $46,932 | -0.12% | -0.12% | -8.64% |
| 250 | HEAT | HEAT | $5,640,591 | $0.194470 | 29,004,944 * | $1,548 | -0.16% | 7.28% | 16.29% |
| 251 | ArtByte | ABY | $5,633,910 | $0.007109 | 792,537,250 | $152,158 | 0.72% | 1.93% | 12.64% |
| 252 | Dent | DENT | $5,566,073 | $0.000524 | 10,614,760,960 * | $10,621 | -7.38% | 28.28% | 9.86% |
| 253 | ExclusiveCoin | EXCL | $5,539,329 | $1.30 | 4,252,615 | $45,321 | 1.04% | 1.54% | 6.34% |
| 254 | Jinn | JINN | $5,279,666 | $89.94 | 58,703 * | $4,947 | 0.32% | 0.49% | ? |
| 255 | Blitzcash | BLITZ | $5,200,544 | $1.27 | 4,090,182 * | $50,865 | -0.45% | -5.12% | -16.36% |
| 256 | Curecoin | CURE | $5,081,539 | $0.213765 | 23,771,612 | $54,698 | -0.54% | 5.08% | -0.83% |
| 257 | Pascal Coin | PASC | $5,039,975 | $0.369882 | 13,625,900 | $27,766 | 0.47% | 0.52% | -2.54% |
| 258 | Bitcore | BTX | $5,031,220 | $5.34 | 942,375 | $55,776 | -2.76% | 7.66% | -11.82% |
| 259 | FoldingCoin | FLDC | $5,022,279 | $0.009572 | 524,682,737 * | $125,257 | 4.39% | 8.37% | -9.58% |
| 260 | Auroracoin | AUR | $4,998,629 | $0.577333 | 8,658,139 | $38,678 | -1.11% | -0.78% | -10.30% |
| 261 | DaxxCoin | DAXX | $4,968,499 | $0.010184 | 487,882,600 | $12,578 | 5.08% | 4.14% | -15.70% |
| 262 | Circuits of V... | COVAL | $4,915,120 | $0.004915 | 1,000,000,000 * | $57,947 | -1.61% | 0.26% | -5.70% |
| 263 | GoldCoin | GLD | $4,878,321 | $0.120400 | 40,517,620 | $141,291 | -1.25% | 3.99% | 8.22% |
| 264 | EmberCoin | EMB | $4,819,630 | $0.000113 | 42,473,052,360 * | $233,673 | 5.07% | -14.60% | -51.37% |
| 265 | NVO | NVST | $4,718,100 | $0.314540 | 15,000,000 * | $3,098 | 1.11% | -9.50% | -1.35% |
| 266 | EuropeCoin | ERC | $4,707,375 | $0.474498 | 9,920,748 | $242,650 | -1.04% | -14.72% | 14.46% |
| 267 | EquiTrader | EQT | $4,701,034 | $0.501113 | 9,381,186 | $498,931 | 0.71% | 9.77% | -4.77% |
| 268 | Condensate | RAIN | $4,687,283 | $0.075232 | 62,303,961 | $28,484 | 0.03% | -1.31% | -7.60% |
| 269 | Darcrus | DAR | $4,654,926 | $0.341677 | 13,623,762 * | $138,666 | -1.61% | -3.31% | -51.87% |
| 270 | HTMLCOIN | HTML5 | $4,613,498 | $0.000113 | 40,659,020,000 | $6,890 | 0.40% | 13.40% | 5.88% |
| 271 | Dimecoin | DIME | $4,558,489 | $0.000009 | 534,496,861,968 | $2,444 | 6.36% | 75.41% | 68.78% |
| 272 | Syndicate | SYNX | $4,507,552 | $0.294586 | 15,301,310 * | $1,744,230 | -1.51% | 6.57% | 88.57% |
| 273 | Synergy | SNRG | $4,414,638 | $1.44 | 3,063,763 * | $174,860 | -1.59% | 2.38% | 12.96% |
| 274 | HempCoin | THC | $4,403,963 | $0.019396 | 227,055,230 | $1,636,170 | 1.71% | 60.30% | 46.71% |
| 275 | Bitswift | SWIFT | $4,396,964 | $1.08 | 4,066,142 * | $35,224 | -0.25% | 0.64% | 5.64% |
| 276 | DubaiCoin | DBIX | $4,385,869 | $3.66 | 1,199,488 | $37,572 | 4.20% | -2.05% | -22.61% |
| 277 | DopeCoin | DOPE | $4,288,084 | $0.038602 | 111,085,648 * | $1,123,130 | 0.98% | 37.36% | 26.66% |
| 278 | TrueFlip | TFL | $4,268,701 | $0.683291 | 6,247,267 * | $1,343 | -1.34% | -17.98% | -13.64% |
| 279 | Signatum | SIGT | $4,242,757 | $0.039295 | 107,972,766 | $97,117 | 0.35% | 0.76% | -1.12% |
| 280 | Pesetacoin | PTC | $4,242,748 | $0.032442 | 130,779,884 | $32,787 | -0.05% | -0.57% | -0.88% |
| 281 | Global Curren... | GCR | $4,237,320 | $0.041060 | 103,198,256 * | $26,025 | 3.61% | 7.11% | -2.49% |
| 282 | Hush | HUSH | $4,134,183 | $1.84 | 2,242,500 | $89,488 | 4.80% | 23.67% | 12.50% |
| 283 | CVCoin | CVCOIN | $4,088,151 | $0.501143 | 8,157,653 * | $3,363 | 0.31% | 2.21% | ? |
| 284 | NEVERDIE | NDC | $4,058,594 | $0.098980 | 41,004,100 * | $1,396 | -4.91% | -3.94% | -16.82% |
| 285 | PoSW Coin | POSW | $3,978,212 | $0.090209 | 44,100,000 * | $48,099 | 1.07% | -5.81% | 4.15% |
| 286 | PutinCoin | PUT | $3,825,523 | $0.019065 | 200,658,964 | $3,578 | -0.05% | 6.48% | -18.85% |
| 287 | OracleChain | OCT | $3,710,010 | $0.123667 | 30,000,000 * | $143,335 | 0.00% | -0.05% | ? |
| 288 | SunContract | SNC | $3,635,664 | $0.034721 | 104,712,011 * | $33,202 | -6.08% | -1.85% | -7.20% |
| 289 | Myriad | XMY | $3,608,659 | $0.002381 | 1,515,581,000 | $95,501 | 3.09% | 2.92% | -2.63% |
| 290 | ZrCoin | ZRC | $3,580,483 | $0.965861 | 3,707,038 * | $32,994 | -1.55% | 2.25% | -14.13% |
| 291 | Dynamic | DYN | $3,580,369 | $1.98 | 1,807,199 * | $72,799 | -1.06% | 0.06% | 4.10% |
| 292 | Steem Dollars | SBD | $3,557,693 | $1.02 | 3,478,964 * | $76,178 | 0.39% | 3.21% | -3.92% |
| 293 | ZClassic | ZCL | $3,551,533 | $1.96 | 1,809,800 | $114,260 | 4.35% | 16.10% | -1.28% |
| 294 | Neutron | NTRN | $3,536,526 | $0.113994 | 31,023,788 * | $21,061 | -2.19% | 11.65% | -0.57% |
| 295 | Happycoin | HPC | $3,526,213 | $0.290503 | 12,138,302 | $253,503 | 3.42% | 3.28% | -18.76% |
| 296 | B3Coin | B3 | $3,460,368 | $0.254373 | 13,603,520 | $182,631 | 4.21% | -15.52% | -59.51% |
| 297 | Terracoin | TRC | $3,457,164 | $0.162028 | 21,336,830 | $52,683 | 3.57% | 42.77% | 33.65% |
| 298 | GeoCoin | GEO | $3,437,711 | $1.07 | 3,224,265 | $31,753 | 1.76% | 4.54% | 1.13% |
| 299 | Startcoin | START | $3,353,535 | $0.074391 | 45,079,785 | $3,185,720 | 3.31% | 20.04% | 112.74% |
| 300 | Colossuscoin V2 | CV2 | $3,299,139 | $0.000146 | 22,608,610,861 * | $9,868 | 11.95% | 16.80% | 11.65% |
| 301 | Bata | BTA | $3,263,162 | $0.655742 | 4,976,289 | $155,327 | -1.91% | 5.66% | 8.95% |
| 302 | bitUSD | BITUSD | $3,236,369 | $1.02 | 3,186,030 * | $1,903,050 | 0.04% | 0.28% | ? |
| 303 | Primalbase Token | PBT | $3,192,780 | $3192.78 | 1,000 * | $8,272 | -0.41% | 5.54% | -15.60% |
| 304 | Oceanlab | OCL | $3,090,720 | $0.066467 | 46,500,000 * | $27,847 | 1.31% | 6.40% | 72.88% |
| 305 | Breakout Stake | BRX | $3,059,420 | $0.488095 | 6,268,082 * | $23,552 | 0.33% | 2.92% | -1.77% |
| 306 | Visio | VISIO | $3,053,106 | $0.060150 | 50,757,955 * | $1,534 | 0.37% | 5.81% | 85.84% |
| 307 | Crave | CRAVE | $3,021,827 | $2.19 | 1,379,074 * | $19,349 | 0.31% | 18.33% | 16.02% |
| 308 | Embers | MBRS | $2,954,095 | $0.059082 | 50,000,000 * | $1,364 | 0.22% | 10.59% | -4.64% |
| 309 | 2GIVE | 2GIVE | $2,948,656 | $0.005709 | 516,480,803 | $41,562 | -1.76% | 4.91% | 11.39% |
| 310 | Tao | XTO | $2,866,188 | $0.093963 | 30,503,273 | $8,432 | 0.37% | -3.82% | 42.93% |
| 311 | TransferCoin | TX | $2,802,480 | $0.456997 | 6,132,381 * | $89,647 | -0.29% | 3.39% | 22.59% |
| 312 | Bitmark | BTM | $2,795,156 | $0.409477 | 6,826,160 | $6,907 | 0.06% | -7.59% | -10.74% |
| 313 | REX | REX | $2,782,121 | $0.321233 | 8,660,756 * | $8,642 | -0.19% | -7.94% | 1.14% |
| 314 | Breakout | BRK | $2,735,989 | $0.150809 | 18,142,083 | $28,632 | -0.15% | 5.12% | 5.50% |
| 315 | ChainCoin | CHC | $2,726,482 | $0.174733 | 15,603,702 | $4,646 | 0.55% | -2.82% | 9.56% |
| 316 | Atmos | ATMS | $2,648,820 | $0.026430 | 100,221,359 * | $4,231 | 0.47% | -10.54% | -21.96% |
| 317 | VeriumReserve | VRM | $2,631,555 | $2.04 | 1,290,699 | $94,886 | -1.38% | 6.00% | 4.90% |
| 318 | Wild Beast Block | WBB | $2,628,720 | $1.09 | 2,418,415 | $852 | 0.39% | 1.55% | -10.91% |
| 319 | NuShares | NSR | $2,625,433 | $0.000945 | 2,777,600,756 * | $9,982 | -28.35% | 6.94% | -26.23% |
| 320 | Zeitcoin | ZEIT | $2,582,327 | $0.000070 | 36,971,141,729 | $688 | 0.63% | 3.47% | -1.82% |
| 321 | Tokes | TKS | $2,566,973 | $2.67 | 960,309 * | $43,639 | 0.01% | 0.69% | 10.35% |
| 322 | Primecoin | XPM | $2,552,584 | $0.123203 | 20,718,521 | $57,450 | -0.36% | 2.18% | -4.10% |
| 323 | CannabisCoin | CANN | $2,545,987 | $0.032966 | 77,231,176 | $441,059 | -2.19% | 15.82% | 10.07% |
| 324 | Centurion | CNT | $2,475,715 | $0.093185 | 26,567,684 | $29,891 | -0.09% | -1.49% | -14.31% |
| 325 | EverGreenCoin | EGC | $2,467,997 | $0.185267 | 13,321,301 | $32,211 | -0.54% | 0.53% | -12.34% |
| 326 | Bitland | CADASTRAL | $2,404,188 | $0.080140 | 30,000,000 * | $727 | 0.17% | 1.43% | ? |
| 327 | Opus | OPT | $2,373,357 | $0.016943 | 140,080,549 * | $22,496 | -14.79% | -20.80% | -30.97% |
| 328 | Espers | ESP | $2,334,068 | $0.000113 | 20,603,683,471 | $18,768 | 0.29% | -3.92% | -28.95% |
| 329 | DeepOnion | ONION | $2,304,135 | $0.681048 | 3,383,220 | $11,086 | -3.98% | -4.02% | -40.00% |
| 330 | BlueCoin | BLU | $2,275,586 | $0.003960 | 574,683,675 | $566 | 5.78% | 1.45% | -6.75% |
| 331 | vTorrent | VTR | $2,240,971 | $0.207191 | 10,815,966 | $41,491 | -0.38% | 6.63% | -2.82% |
| 332 | Memetic | MEME | $2,239,845 | $0.136088 | 16,458,796 | $31,380 | -0.75% | 2.73% | -9.26% |
| 333 | TrustPlus | TRUST | $2,217,639 | $0.069114 | 32,086,595 * | $152,122 | -0.13% | -7.41% | 23.87% |
| 334 | Starta | STA | $2,172,929 | $0.430145 | 5,051,619 * | $10,974 | 0.38% | 5.72% | -1.65% |
| 335 | ICO OpenLedger | ICOO | $2,138,919 | $4.59 | 465,755 * | $2,950 | 0.12% | 0.85% | ? |
| 336 | Linda | LINDA | $2,099,039 | $0.000350 | 6,003,429,666 | $16,324 | 3.67% | 2.71% | -18.51% |
| 337 | Creativecoin | CREA | $2,092,805 | $0.167861 | 12,467,488 | $2,261 | -0.11% | -5.15% | -1.12% |
| 338 | MonacoCoin | XMCC | $2,091,218 | $0.968987 | 2,158,149 | $22,470 | 1.89% | -7.62% | 0.37% |
| 339 | NautilusCoin | NAUT | $2,064,018 | $0.127566 | 16,180,000 * | $30,200 | 0.01% | 1.29% | -7.84% |
| 340 | Adelphoi | ADL | $2,046,668 | $0.087195 | 23,472,224 * | $11,611 | 0.37% | 31.91% | 4.03% |
| 341 | Legends Room | LGD | $2,035,540 | $1.02 | 2,000,000 * | $109,315 | -0.09% | 3.55% | -11.72% |
| 342 | Giga Watt Token | WTT | $2,016,963 | $2.24 | 900,000 * | $9,134 | 0.56% | -2.27% | -14.88% |
| 343 | Adzcoin | ADZ | $1,962,856 | $0.043328 | 45,301,829 | $3,203 | 0.46% | 1.71% | -12.73% |
| 344 | CasinoCoin | CSC | $1,949,437 | $0.050502 | 38,601,187 | $3,278 | 0.03% | -36.50% | 117.84% |
| 345 | VOISE | VSM | $1,935,971 | $2.35 | 825,574 * | $632 | 3.58% | -1.06% | -13.22% |
| 346 | SkinCoin | SKIN | $1,916,245 | $0.021730 | 88,183,483 * | $2,119 | 0.19% | 15.90% | 0.64% |
| 347 | Mintcoin | MINT | $1,884,072 | $0.000076 | 24,881,306,404 * | $1,402 | -0.39% | -13.80% | -26.08% |
| 348 | Zennies | ZENI | $1,854,196 | $0.001853 | 1,000,812,836 * | $8,262 | -0.64% | 5.78% | -9.88% |
| 349 | HunterCoin | HUC | $1,817,150 | $0.093954 | 19,340,770 | $15,818 | 0.29% | -1.23% | 6.51% |
| 350 | CryptoPing | PING | $1,807,180 | $0.181588 | 9,952,089 * | $133,914 | 1.63% | 3.83% | 4.50% |
| 351 | Magi | XMG | $1,799,216 | $0.242440 | 7,421,282 | $54,597 | 1.08% | 0.47% | -10.98% |
| 352 | YbCoin | YBC | $1,764,059 | $0.584024 | 3,020,526 * | $302,795 | 0.19% | 12.67% | -45.63% |
| 353 | Bowhead | AHT | $1,748,272 | $0.218534 | 8,000,000 * | $777 | 0.88% | 7.27% | -58.18% |
| 354 | ParkByte | PKB | $1,739,756 | $0.365186 | 4,764,026 * | $45,833 | 1.97% | 5.57% | 6.78% |
| 355 | Riecoin | RIC | $1,674,990 | $0.044690 | 37,480,375 | $10,449 | 0.17% | -0.49% | 25.38% |
| 356 | Ethbits | ETBS | $1,654,505 | $1.19 | 1,391,604 * | $1,775 | -47.28% | -26.66% | -37.79% |
| 357 | SmileyCoin | SMLY | $1,615,647 | $0.000062 | 25,960,250,000 | $1,899 | 6.51% | 31.04% | -1.83% |
| 358 | e-Gulden | EFL | $1,610,095 | $0.104052 | 15,473,946 | $23,540 | 1.43% | 7.63% | 8.02% |
| 359 | HyperStake | HYP | $1,592,001 | $0.001587 | 1,003,201,846 * | $4,253 | 2.81% | 6.88% | 2.05% |
| 360 | AdShares | ADST | $1,577,889 | $0.127311 | 12,393,973 * | $5,323 | -0.16% | -8.83% | -5.38% |
| 361 | FundYourselfNow | FYN | $1,545,547 | $1.82 | 850,000 * | $2,132 | 50.56% | -12.72% | -3.52% |
| 362 | Minereum | MNE | $1,511,465 | $1.39 | 1,084,016 * | $30,398 | 0.68% | 9.02% | -22.93% |
| 363 | VIBE | VIBE | $1,457,899 | $0.020192 | 72,200,027 * | $7,289 | 29.37% | ? | ? |
| 364 | VIVO | VIVO | $1,452,266 | $4.80 | 302,444 | $58,135 | 0.70% | 21.05% | 43.10% |
| 365 | ArcticCoin | ARC | $1,438,101 | $0.058955 | 24,393,287 | $56,102 | 0.48% | 4.76% | -5.80% |
| 366 | CryptoCarbon | CCRB | $1,349,178 | $0.378758 | 3,562,111 * | $11,586 | -0.09% | 9.83% | -20.77% |
| 367 | Crypto Bullion | CBX | $1,345,294 | $1.34 | 1,001,783 | $1,142 | 0.33% | -6.96% | -33.15% |
| 368 | StarCredits | STRC | $1,325,723 | $0.294605 | 4,500,000 * | $9,836 | 8.55% | 77.19% | 49.47% |
| 369 | InPay | INPAY | $1,316,870 | $0.131687 | 10,000,000 * | $586 | 0.37% | -3.52% | -18.02% |
| 370 | LuckChain | BASH | $1,277,164 | $0.001803 | 708,300,112 | $1,875 | -1.03% | 7.24% | -21.89% |
| 371 | FuckToken | FUCK | $1,260,605 | $0.024529 | 51,393,270 * | $2,997 | -0.19% | -2.71% | -55.49% |
| 372 | FedoraCoin | TIPS | $1,229,136 | $0.000003 | 443,168,182,458 | $1,874 | 1.51% | -54.14% | -68.26% |
| 373 | Quark | QRK | $1,219,007 | $0.004844 | 251,669,112 | $1,029 | 2.72% | -5.53% | 10.02% |
| 374 | VPNCoin | VASH | $1,212,249 | $0.003028 | 400,339,746 * | $80,652 | 5.26% | 9.20% | -31.99% |
| 375 | Zoin | ZOI | $1,209,655 | $0.087648 | 13,801,300 | $10,044 | 9.90% | 25.68% | 115.17% |
| 376 | Mercury | MER | $1,186,040 | $0.011860 | 100,000,000 * | $1,040 | -2.36% | -6.97% | -10.54% |
| 377 | Growers Inter... | GRWI | $1,178,305 | $1.15 | 1,024,997 * | $4,959 | 2.07% | -0.65% | -8.74% |
| 378 | PIECoin | PIE | $1,177,182 | $0.015582 | 75,548,030 * | $4,819 | 1.56% | -2.30% | -34.87% |
| 379 | Capricoin | CPC | $1,165,402 | $0.585616 | 1,990,045 * | $44,872 | 1.48% | 0.81% | -6.30% |
| 380 | Fujinto | NTO | $1,118,543 | $0.016998 | 65,802,448 * | $126,062 | 0.36% | 7.27% | -28.84% |
| 381 | DT Token | DRACO | $1,105,644 | $0.012438 | 88,888,888 * | $46,489 | -0.23% | 6.99% | 2.97% |
| 382 | 808Coin | 808 | $1,105,207 | $0.001214 | 910,624,824 | $15,514 | 0.52% | 7.23% | -0.59% |
| 383 | Altcoin | ALT | $1,095,634 | $8.97 | 122,175 * | $1,162 | -11.67% | -22.52% | -51.35% |
| 384 | 1337 | 1337 | $1,095,060 | $0.000047 | 23,271,965,570 * | $1,346 | -1.31% | -13.62% | -21.72% |
| 385 | Helleniccoin | HNC | $1,039,344 | $0.018829 | 55,200,000 | $502 | -1.68% | 2.25% | -7.66% |
| 386 | Renos | RNS | $1,031,620 | $0.030928 | 33,356,077 * | $4,224 | 1.80% | 10.66% | -1.45% |
| 387 | Billionaire T... | XBL | $1,009,584 | $0.304516 | 3,315,372 * | $97,200 | 3.27% | -8.91% | ? |
| 388 | Influxcoin | INFX | $1,008,724 | $0.602805 | 1,673,383 | $53,754 | 0.05% | 0.67% | 2.19% |
| 389 | Sexcoin | SXC | $1,001,760 | $0.008036 | 124,662,882 | $5,150 | -2.31% | 13.41% | 5.37% |
| 390 | Bytecent | BYC | $1,000,466 | $0.559152 | 1,789,256 | $14,815 | 0.52% | 6.78% | -1.54% |
| 391 | Infinitecoin | IFC | $996,006 | $0.000011 | 90,596,274,910 | $862 | 0.60% | 11.22% | 57.89% |
| 392 | InflationCoin | IFLT | $980,145 | $0.000055 | 17,915,086,342 * | $4,112 | 0.40% | 37.31% | -26.65% |
| 393 | DigitalPrice | DP | $969,022 | $0.059411 | 16,310,374 * | $5,695 | 7.67% | -9.97% | 7.84% |
| 394 | NuBits | USNBT | $967,352 | $1.01 | 960,923 * | $95,437 | 1.27% | 1.30% | -1.92% |
| 395 | eBoost | EBST | $957,096 | $0.163938 | 5,838,159 * | $1,749,510 | -0.55% | 5.51% | 21.30% |
| 396 | Janus | JNS | $954,613 | $0.044041 | 21,675,398 * | $8,909 | 0.36% | -16.43% | -17.39% |
| 397 | Onix | ONX | $910,408 | $0.064199 | 14,181,030 | $119,426 | -0.08% | -2.11% | 181.29% |
| 398 | Dotcoin | DOT | $895,360 | $0.003548 | 252,349,250 * | $147,024 | 0.96% | -3.76% | -19.94% |
| 399 | InsaneCoin | INSN | $886,182 | $0.054209 | 16,347,571 | $2,452 | 0.37% | -17.44% | -18.17% |
| 400 | Miners' Rewar... | MRT | $867,326 | $0.086733 | 10,000,000 * | $9,449 | 0.63% | 0.20% | 19.62% |
| 401 | Unify | UNIFY | $864,930 | $0.048819 | 17,717,077 | $22,626 | 5.09% | 47.81% | 30.21% |
| 402 | EarthCoin | EAC | $859,613 | $0.000075 | 11,411,744,949 | $644 | 0.34% | 0.88% | -66.54% |
| 403 | FinCoin | FNC | $857,437 | $0.066578 | 12,878,667 * | $759 | -4.07% | -12.83% | -35.39% |
| 404 | Vsync | VSX | $840,660 | $0.008495 | 98,964,274 | $2,102 | 0.37% | 25.71% | 40.06% |
| 405 | Monster Byte | MBI | $830,693 | $0.049379 | 16,822,736 * | $5,859 | 0.42% | 22.80% | -6.83% |
| 406 | HiCoin | XHI | $806,451 | $0.004251 | 189,729,990 | $182,234 | -0.14% | -8.94% | -19.91% |
| 407 | Unitus | UIS | $794,031 | $0.016972 | 46,785,866 | $2,158 | 10.63% | 49.17% | 1.84% |
| 408 | Tychocoin | TYCHO | $788,163 | $0.156868 | 5,024,368 | $56,407 | -1.22% | 8.69% | 32.42% |
| 409 | EOT Token | EOT | $786,015 | $0.314406 | 2,500,000 * | $505 | 0.55% | -0.62% | -36.90% |
| 410 | DigitalDevelo... | DDF | $768,437 | $0.150135 | 5,118,307 * | $1,984 | -11.28% | 3.41% | -2.64% |
| 411 | Netko | NETKO | $749,711 | $0.193205 | 3,880,390 | $3,355 | 0.37% | -1.49% | 4.81% |
| 412 | Vsync | XVS | $748,117 | $0.006988 | 107,064,000 | $2,627 | 4.06% | 3.43% | 17.10% |
| 413 | KekCoin | KEK | $740,833 | $0.072971 | 10,152,470 * | $4,117 | 5.91% | 26.86% | 17.08% |
| 414 | Woodcoin | LOG | $737,018 | $0.091724 | 8,035,193 | $3,846 | 0.36% | 2.65% | -6.15% |
| 415 | Eternity | ENT | $736,377 | $0.186981 | 3,938,247 | $1,287 | 7.56% | 7.01% | -13.29% |
| 416 | NewYorkCoin | NYC | $733,764 | $0.000006 | 129,032,781,759 | $2,721 | 52.43% | 99.67% | 91.39% |
| 417 | MergeCoin | MGC | $733,546 | $0.007722 | 95,000,000 * | $26,243 | 0.00% | 7.38% | -37.68% |
| 418 | Remicoin | RMC | $724,951 | $1.51 | 479,224 * | $1,031 | 5.86% | 1.44% | 22.20% |
| 419 | WorldCoin | WDC | $723,930 | $0.006277 | 115,328,557 | $2,392 | 3.68% | 12.88% | 14.31% |
| 420 | UnbreakableCoin | UNB | $705,436 | $0.309653 | 2,278,150 | $193,671 | 0.80% | 25.87% | 23.36% |
| 421 | BlockPay | BLOCKPAY | $704,599 | $0.129801 | 5,428,300 * | $6,945 | 0.03% | 0.23% | ? |
| 422 | Cream | CRM | $702,165 | $0.015845 | 44,315,438 | $2,628 | 36.13% | 36.10% | 25.42% |
| 423 | MaxCoin | MAX | $691,290 | $0.011456 | 60,343,029 | $934 | 0.64% | -5.10% | 168.61% |
| 424 | Greencoin | GRE | $687,719 | $0.000203 | 3,387,776,641 * | $920 | -15.95% | 17.44% | -77.65% |
| 425 | Zetacoin | ZET | $665,586 | $0.003992 | 166,712,826 | $761 | -0.01% | -2.61% | -4.62% |
| 426 | Sovereign Hero | HERO | $651,634 | $136.53 | 4,773 * | $108,776 | 0.00% | 0.03% | ? |
| 427 | Bitradio | BRO | $644,830 | $0.113404 | 5,686,128 * | $1,075 | -1.04% | 5.40% | -4.81% |
| 428 | Fastcoin | FST | $639,367 | $0.005074 | 126,000,000 | $785 | 0.07% | -3.98% | -19.76% |
| 429 | EMoneyPower | EMP | $626,111 | $0.068056 | 9,200,000 * | $18,549 | -5.39% | 25.34% | -30.23% |
| 430 | Linx | LINX | $625,958 | $0.082350 | 7,601,150 | $70,666 | 2.31% | 25.69% | 2.31% |
| 431 | LiteDoge | LDOGE | $616,957 | $0.000042 | 14,850,195,504 * | $748 | 2.49% | -30.21% | -31.41% |
| 432 | Megacoin | MEC | $616,470 | $0.018745 | 32,886,450 | $19,976 | 0.33% | 3.12% | -23.49% |
| 433 | FIMKrypto | FIMK | $610,840 | $0.001059 | 577,004,618 * | $817 | 4.04% | -6.68% | -1.53% |
| 434 | Sumokoin | SUMO | $565,174 | $0.351356 | 1,608,551 | $8,585 | -19.47% | -22.65% | -11.33% |
| 435 | Virtacoinplus | XVP | $564,749 | $0.061824 | 9,134,750 | $594 | 0.37% | 15.22% | -0.58% |
| 436 | Denarius | DNR | $562,507 | $0.361175 | 1,557,436 | $2,555 | 0.58% | -5.94% | -17.54% |
| 437 | XP | XP | $560,474 | $0.000004 | 148,304,832,946 | $4,764 | 1.06% | 100.70% | -38.17% |
| 438 | ProCurrency | PROC | $553,742 | $0.043210 | 12,815,205 * | $4,744 | -1.32% | 2.81% | 3.54% |
| 439 | Moin | MOIN | $546,689 | $0.076367 | 7,158,697 * | $993 | 0.13% | 4.99% | -2.07% |
| 440 | iTicoin | ITI | $497,690 | $15.55 | 32,000 * | $64,614 | -29.75% | -36.17% | -22.39% |
| 441 | Canada eCoin | CDN | $495,060 | $0.005082 | 97,415,544 | $755 | 2.21% | 7.80% | -13.52% |
| 442 | Pandacoin | PND | $478,132 | $0.000015 | 32,514,916,898 | $780 | -3.81% | -26.66% | -30.96% |
| 443 | BitBar | BTB | $447,078 | $13.01 | 34,377 | $968 | 0.61% | 65.24% | -8.71% |
| 444 | FujiCoin | FJC | $429,820 | $0.000387 | 1,110,137,386 | $1,518 | 0.34% | -0.19% | -29.85% |
| 445 | HOdlcoin | HODL | $423,130 | $0.003214 | 131,663,245 | $757 | 0.33% | 200.90% | 129.02% |
| 446 | Etheriya | RIYA | $410,610 | $0.259628 | 1,581,531 * | $646 | 0.38% | -24.03% | -64.27% |
| 447 | RouletteToken | RLT | $408,820 | $0.040417 | 10,114,950 * | $5,943 | -0.08% | 16.56% | -9.48% |
| 448 | Krypstal | KRS | $398,699 | $0.015943 | 25,008,253 * | $9,432 | 0.00% | -10.07% | -37.28% |
| 449 | Karbowanec | KRB | $390,775 | $0.088819 | 4,399,692 | $8,510 | 0.34% | 6.64% | -7.38% |
| 450 | Zero | ZER | $385,344 | $0.245605 | 1,568,960 | $1,338 | 0.36% | 22.36% | 55.22% |
| 451 | Kobocoin | KOBO | $374,187 | $0.015149 | 24,700,248 * | $536 | 0.33% | 18.36% | -1.75% |
| 452 | Falcoin | FAL | $358,805 | $1.82 | 196,766 | $4,855 | 0.38% | 2.48% | -7.27% |
| 453 | PostCoin | POST | $353,827 | $0.022298 | 15,868,233 * | $2,714 | 1.23% | 11.66% | -8.32% |
| 454 | WomenCoin | WOMEN | $352,047 | $0.014748 | 23,870,835 | $10,735 | 1.87% | 30.88% | -21.17% |
| 455 | MazaCoin | MZC | $346,815 | $0.000265 | 1,310,371,518 | $577 | 0.18% | 3.69% | -4.35% |
| 456 | Smoke | SMOKE | $343,871 | $0.025700 | 13,379,987 * | $15,238 | 0.00% | 0.00% | ? |
| 457 | Rubies | RBIES | $343,785 | $0.033008 | 10,415,252 * | $3,841 | 0.37% | 1.74% | -12.86% |
| 458 | DAS | DAS | $343,511 | $0.136309 | 2,520,093 | $4,555 | -3.70% | -8.53% | -23.88% |
| 459 | Dinastycoin | DCY | $339,243 | $0.000267 | 1,270,952,432 | $1,917 | 0.32% | 3.65% | -26.54% |
| 460 | CoinonatX | XCXT | $330,782 | $0.025422 | 13,011,656 | $1,273 | -3.15% | 6.11% | -22.83% |
| 461 | HoboNickels | HBN | $327,270 | $0.005482 | 59,696,358 | $642 | 0.37% | 5.57% | ? |
| 462 | BitAsean | BAS | $316,550 | $0.063310 | 5,000,000 * | $600 | -0.15% | 8.35% | 6.63% |
| 463 | ZcCoin | ZCC | $308,056 | $0.004996 | 61,657,044 | $24,493 | 0.00% | 0.00% | -40.69% |
| 464 | Newbium | NEWB | $306,783 | $0.006136 | 50,000,000 * | $608 | 0.41% | 5.07% | -20.51% |
| 465 | SwagBucks | BUCKS | $280,370 | $1.01 | 276,969 | $1,857 | 0.32% | -3.52% | 166.09% |
| 466 | 42-coin | 42 | $274,608 | $6538.29 | 41.999999 | $2,871 | 2.30% | -13.66% | -17.54% |
| 467 | TrumpCoin | TRUMP | $272,462 | $0.041628 | 6,545,155 | $872 | 6.05% | 6.97% | -9.14% |
| 468 | UFO Coin | UFO | $258,683 | $0.000076 | 3,420,951,262 | $1,100 | 0.33% | -31.56% | -36.70% |
| 469 | Universal Cur... | UNIT | $249,497 | $0.019124 | 13,046,431 | $647 | 0.31% | 30.16% | -19.16% |
| 470 | Atomic Coin | ATOM | $246,795 | $0.020455 | 12,065,244 | $1,925 | -3.85% | 5.81% | -7.72% |
| 471 | FuturXe | FXE | $244,777 | $1.04 | 235,421 * | $1,286 | 0.36% | 3.06% | 13.20% |
| 472 | Rupee | RUP | $243,331 | $0.011076 | 21,969,450 | $31,684 | -17.30% | 113.61% | 103.40% |
| 473 | Prototanium | PR | $220,887 | $1.13 | 195,387 | $1,988 | 0.33% | 0.61% | 37.75% |
| 474 | Virta Unique ... | VUC | $207,565 | $0.003405 | 60,956,425 | $2,886 | 0.01% | -11.02% | 10.56% |
| 475 | Mao Zedong | MAO | $206,584 | $0.039699 | 5,203,745 | $989 | 15.18% | 5.61% | 0.91% |
| 476 | Elcoin | EL | $203,653 | $0.018169 | 11,208,967 * | $2,465 | 10.63% | 3.78% | -24.89% |
| 477 | Zurcoin | ZUR | $203,327 | $0.002420 | 84,028,350 | $7,329 | -3.16% | 23.63% | 45.92% |
| 478 | TheGCCcoin | GCC | $197,136 | $0.010246 | 19,240,125 * | $11,963 | -20.93% | -26.30% | -6.04% |
| 479 | Triangles | TRI | $192,914 | $2.65 | 72,891 | $1,058 | 0.37% | -0.98% | -8.45% |
| 480 | bitBTC | BITBTC | $189,392 | $3751.70 | 50.4816 * | $60,996 | 0.02% | 0.97% | ? |
| 481 | Scorecoin | SCORE | $187,115 | $0.006350 | 29,467,279 | $11,775 | -1.72% | 7.62% | -38.89% |
| 482 | Joulecoin | XJO | $186,915 | $0.005520 | 33,863,372 | $911 | 0.33% | 0.22% | -19.06% |
| 483 | Truckcoin | TRK | $179,269 | $0.001248 | 143,682,101 * | $829 | 0.33% | -19.24% | 2.66% |
| 484 | PlatinumBAR | XPTX | $173,296 | $0.586135 | 295,659 | $595 | 0.33% | 2.15% | 10.13% |
| 485 | USDe | USDE | $171,527 | $0.000151 | 1,134,176,582 | $975 | 0.33% | 36.88% | 48.81% |
| 486 | TEKcoin | TEK | $170,641 | $0.000121 | 1,414,054,562 | $1,330 | 0.55% | 13.62% | 47.13% |
| 487 | Solaris | XLR | $164,233 | $0.342549 | 479,444 | $1,807 | 0.38% | -8.97% | 44.57% |
| 488 | bitSilver | BITSILVER | $160,355 | $18.18 | 8,821 * | $203,110 | 0.00% | 0.00% | ? |
| 489 | Honey | HONEY | $156,464 | $0.640880 | 244,140 | $1,053 | 9.08% | 2.80% | 71.44% |
| 490 | Dalecoin | DALC | $155,562 | $0.388905 | 400,000 * | $733 | -11.71% | -0.07% | 7.20% |
| 491 | LanaCoin | LANA | $141,811 | $0.000175 | 810,422,032 | $626 | -6.24% | 1.00% | -35.53% |
| 492 | Pesobit | PSB | $138,472 | $0.004159 | 33,294,962 * | $974 | 0.37% | 2.15% | -0.75% |
| 493 | EcoCoin | ECO | $137,418 | $0.132355 | 1,038,252 | $36,532 | -2.33% | 42.92% | 126.29% |
| 494 | bitGold | BITGOLD | $137,258 | $1525.61 | 89.9694 * | $8,863 | 0.01% | 0.06% | ? |
| 495 | OHM | OHM | $133,732 | $0.004613 | 28,992,546 * | $503 | 0.31% | 33.23% | 9.60% |
| 496 | OctoCoin | 888 | $133,631 | $0.002676 | 49,943,860 | $3,315 | 2.30% | -6.27% | 28.09% |
| 497 | Yocoin | YOC | $121,811 | $0.001153 | 105,618,830 * | $2,630 | 0.79% | -13.99% | -23.51% |
| 498 | Bit20 | BTWTY | $120,164 | $118,272 | 1.016 * | $1,303 | 0.05% | 0.33% | ? |
| 499 | PRCoin | PRC | $106,605 | $0.008015 | 13,300,000 | $22,823 | 0.37% | 53.16% | 21.43% |
| 500 | Tristar Coin | TSTR | $104,553 | $0.020795 | 5,027,857 | $49,927 | 0.37% | 2.73% | 118.58% |
| 501 | Acoin | ACOIN | $99,968 | $0.081935 | 1,220,085 | $737 | -4.26% | -11.03% | -25.34% |
| 502 | Pascal Lite | PASL | $97,699 | $0.028583 | 3,418,050 | $527 | 2.63% | -2.91% | -19.96% |
| 503 | BlakeStar | BLAS | $93,641 | $0.000373 | 251,038,912 | $2,856 | -6.99% | 9.84% | -5.08% |
| 504 | Master Swiscoin | MSCN | $92,631 | $0.002143 | 43,234,370 * | $507 | 1.42% | -1.38% | -16.74% |
| 505 | Tickets | TIX | $92,139 | $0.000001 | 66,876,281,414 | $2,207 | 0.00% | -13.56% | -29.46% |
| 506 | bitEUR | BITEUR | $87,272 | $1.13 | 77,575 * | $33,994 | 0.06% | 0.44% | ? |
| 507 | GPU Coin | GPU | $84,967 | $0.002099 | 40,477,042 | $793 | 18.85% | 24.46% | -15.19% |
| 508 | TileCoin | XTC | $81,779 | $0.000818 | 100,000,000 * | $1,681 | 0.00% | -9.70% | -42.97% |
| 509 | MustangCoin | MST | $74,122 | $0.117590 | 630,343 | $3,725 | -3.88% | -40.09% | 92.77% |
| 510 | PLNcoin | PLNC | $73,013 | $0.004272 | 17,089,600 | $745 | 0.37% | 8.13% | 67.65% |
| 511 | OsmiumCoin | OS76 | $70,612 | $0.078982 | 894,026 | $101,581 | 87.56% | 256.20% | ? |
| 512 | GoldBlocks | GB | $70,574 | $0.004672 | 15,106,197 | $1,108 | -10.98% | 5.40% | -45.87% |
| 513 | DIBCOIN | DIBC | $70,504 | $0.014101 | 5,000,000 * | $1,104 | -3.58% | 40.23% | 8.00% |
| 514 | BriaCoin | BRIA | $69,754 | $0.261554 | 266,691 * | $1,296 | 0.27% | 12.66% | 15.65% |
| 515 | Comet | CMT | $67,546 | $0.077388 | 872,830 | $5,601 | -12.60% | 58.66% | 65.35% |
| 516 | Debitcoin | DBTC | $67,343 | $0.003741 | 17,999,170 | $2,919 | 0.37% | 85.12% | 29.83% |
| 517 | CampusCoin | CMPCO | $60,374 | $0.000419 | 144,045,026 | $2,074 | 0.33% | -0.02% | -12.75% |
| 518 | HealthyWormCoin | WORM | $57,670 | $0.000529 | 108,951,791 | $572 | 0.37% | 58.20% | 63.60% |
| 519 | Iconic | ICON | $57,252 | $0.096563 | 592,894 * | $596 | 0.31% | -43.56% | 16.01% |
| 520 | DROXNE | DRXNE | $56,660 | $0.000944 | 59,989,975 * | $1,249 | -5.89% | 4.56% | 2.31% |
| 521 | Asiadigicoin | ADCN | $56,557 | $0.002269 | 24,931,054 | $2,493 | 0.37% | 7.50% | -9.38% |
| 522 | Ammo Rewards | AMMO | $55,873 | $0.000718 | 77,777,777 * | $1,387 | 0.37% | 178.67% | 161.29% |
| 523 | BenjiRolls | BENJI | $52,491 | $0.002596 | 20,216,744 | $7,729 | -8.55% | -26.57% | 99.35% |
| 524 |