Token which grows with your digital reputation
ICO start - October 2017
JOIN NOW!
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $45,164,126,102 | $2743.03 | 16,465,050 | $1,140,120,000 | -0.46% | -1.60% | 43.61% |
| 2 |
Ethereum
|
ETH | $21,111,444,507 | $225.80 | 93,496,211 | $687,806,000 | -0.04% | 1.05% | 49.93% |
| 3 |
Ripple
|
XRP | $7,456,673,401 | $0.194735 | 38,291,387,790 * | $222,274,000 | 0.31% | 3.83% | 37.77% |
| 4 |
Litecoin
|
LTC | $2,316,890,412 | $44.44 | 52,132,432 | $191,724,000 | -0.07% | -2.70% | 14.28% |
| 5 |
NEM
|
XEM | $1,544,409,000 | $0.171601 | 8,999,999,999 * | $7,439,250 | -1.35% | 5.79% | 77.41% |
| 6 |
Ethereum Classic
|
ETC | $1,487,212,188 | $15.85 | 93,832,790 | $82,334,200 | -0.08% | -3.20% | 15.28% |
| 7 |
Dash
|
DASH | $1,426,055,552 | $191.58 | 7,443,656 | $21,594,400 | -0.19% | -0.39% | 48.22% |
| 8 |
IOTA
|
MIOTA | $756,476,962 | $0.272160 | 2,779,530,283 * | $3,126,580 | -0.18% | 2.87% | 62.00% |
| 9 |
Monero
|
XMR | $638,581,346 | $43.07 | 14,826,558 | $10,728,100 | -0.34% | 3.90% | 44.79% |
| 10 |
Stratis
|
STRAT | $627,521,220 | $6.37 | 98,474,554 * | $13,449,900 | -1.97% | -8.55% | 127.44% |
| 11 |
BitShares
|
BTS | $449,876,588 | $0.173222 | 2,597,110,000 * | $189,636,000 | -1.47% | -0.90% | 79.84% |
| 12 |
EOS
|
EOS | $447,410,586 | $1.89 | 236,859,273 * | $66,068,600 | 0.00% | -2.95% | 52.57% |
| 13 |
Veritaseum
|
VERI | $445,711,454 | $226.31 | 1,969,490 * | $1,864,910 | 0.75% | 2.11% | 129.78% |
| 14 |
AntShares
|
ANS | $424,008,500 | $8.48 | 50,000,000 * | $43,883,800 | -0.08% | 1.77% | 69.10% |
| 15 |
BitConnect
|
BCC | $394,571,878 | $64.62 | 6,105,882 | $2,239,920 | -0.78% | -3.68% | 35.54% |
| 16 |
Zcash
|
ZEC | $383,135,415 | $212.56 | 1,802,481 | $21,504,500 | -0.38% | 1.04% | 40.28% |
| 17 |
Steem
|
STEEM | $381,180,946 | $1.61 | 237,453,012 | $3,321,900 | -1.39% | -1.23% | 86.08% |
| 18 |
Waves
|
WAVES | $367,412,000 | $3.67 | 100,000,000 * | $2,920,130 | 0.23% | -2.67% | 95.80% |
| 19 |
Qtum
|
QTUM | $349,485,150 | $6.85 | 51,000,000 * | $27,001,600 | 1.39% | -10.75% | 75.65% |
| 20 |
Tether
|
USDT | $319,287,567 | $0.999331 | 319,501,313 * | $136,281,000 | -0.02% | 0.58% | -0.09% |
| 21 |
Iconomi
|
ICN | $299,571,000 | $3.00 | 100,000,000 * | $1,403,940 | -0.04% | 1.15% | 100.11% |
| 22 |
Status
|
SNT | $297,562,403 | $0.085741 | 3,470,483,788 * | $215,261,000 | 0.00% | 76.31% | 268.04% |
| 23 |
Bytecoin
|
BCN | $288,200,972 | $0.001573 | 183,163,837,405 | $957,317 | 0.40% | 5.48% | 43.50% |
| 24 |
Siacoin
|
SC | $274,918,757 | $0.009824 | 27,984,913,899 | $18,781,000 | 1.79% | -0.34% | 69.74% |
| 25 |
Gnosis
|
GNO | $252,581,072 | $228.66 | 1,104,590 * | $653,572 | -0.19% | -0.30% | 51.93% |
| 26 |
Golem
|
GNT | $251,525,682 | $0.301940 | 833,032,000 * | $6,646,700 | 0.06% | -5.90% | 61.51% |
| 27 |
Stellar Lumens
|
XLM | $237,000,807 | $0.022039 | 10,753,554,183 * | $15,720,400 | 0.04% | -1.66% | 43.44% |
| 28 |
Augur
|
REP | $233,715,900 | $21.25 | 11,000,000 * | $2,337,850 | 0.02% | 5.05% | 35.93% |
| 29 |
Lisk
|
LSK | $232,125,750 | $2.11 | 109,968,425 * | $5,585,550 | 0.99% | 3.41% | 60.03% |
| 30 |
Dogecoin
|
DOGE | $220,009,849 | $0.001994 | 110,339,805,916 | $11,754,400 | -0.53% | -0.57% | 50.12% |
| 31 |
Factom
|
FCT | $200,757,704 | $22.94 | 8,753,219 * | $6,731,600 | 2.72% | 10.41% | 86.95% |
| 32 |
Byteball
|
GBYTE | $196,969,980 | $538.31 | 365,903 * | $672,005 | -0.10% | 1.86% | 62.43% |
| 33 |
MaidSafeCoin
|
MAID | $170,661,588 | $0.377109 | 452,552,412 * | $1,428,890 | 1.41% | -0.45% | 53.52% |
| 34 |
DigiByte
|
DGB | $160,130,986 | $0.018317 | 8,742,253,657 | $24,377,700 | 5.27% | 37.79% | 109.61% |
| 35 |
GameCredits
|
GAME | $154,759,626 | $2.43 | 63,585,300 | $5,670,350 | -1.43% | 0.19% | 105.03% |
| 36 |
Decred
|
DCR | $152,416,168 | $28.30 | 5,385,159 | $1,108,820 | 1.81% | 1.88% | 55.21% |
| 37 |
Ardor
|
ARDR | $148,178,598 | $0.148327 | 998,999,495 * | $4,005,560 | -1.89% | -1.39% | 99.75% |
| 38 |
Nxt
|
NXT | $132,717,148 | $0.132850 | 998,999,983 * | $11,614,100 | -0.89% | -7.65% | 113.42% |
| 39 |
Komodo
|
KMD | $125,938,609 | $1.25 | 100,945,510 | $250,854 | -0.88% | -5.73% | 81.75% |
| 40 |
Basic Attenti...
|
BAT | $125,670,000 | $0.125670 | 1,000,000,000 * | $2,169,230 | -0.72% | 12.63% | 79.68% |
| 41 |
PIVX
|
PIVX | $122,137,123 | $2.27 | 53,908,442 * | $865,288 | -1.23% | 3.90% | 62.68% |
| 42 |
DigixDAO
|
DGD | $111,881,000 | $55.94 | 2,000,000 * | $666,270 | 0.17% | -3.56% | 25.91% |
| 43 |
MCAP
|
MCAP | $109,830,663 | $2.47 | 44,453,437 * | $903,650 | 0.65% | 3.09% | 11.16% |
| 44 |
OmiseGo
|
OMG | $108,654,449 | $1.11 | 98,312,024 * | $7,373,430 | -1.74% | 36.37% | 195.88% |
| 45 |
Populous
|
PPT | $101,324,426 | $2.74 | 37,004,027 * | $416,586 | 8.63% | 7.76% | 136.99% |
| 46 |
TenX
|
PAY | $90,084,815 | $0.860727 | 104,661,310 * | $1,369,350 | 2.17% | 10.02% | 60.51% |
| 47 |
Bitdeal
|
BDL | $89,935,200 | $0.299784 | 300,000,000 | $29,542 | -7.42% | -13.73% | -5.17% |
| 48 |
Bancor
|
BNT | $88,417,601 | $2.17 | 40,772,871 * | $1,715,260 | -0.48% | 3.95% | 44.98% |
| 49 |
Metal
|
MTL | $85,126,140 | $4.04 | 21,088,888 * | $622,548 | -0.63% | 1.77% | 88.78% |
| 50 |
SingularDTV
|
SNGLS | $83,115,600 | $0.138526 | 600,000,000 * | $271,278 | 2.58% | 5.04% | 66.58% |
| 51 |
FirstBlood
|
1ST | $80,431,456 | $0.940077 | 85,558,371 * | $20,011,900 | -1.42% | -9.03% | 16.53% |
| 52 |
Aragon
|
ANT | $74,456,280 | $2.22 | 33,605,167 * | $379,003 | -1.64% | 1.60% | 61.17% |
| 53 |
BitcoinDark
|
BTCD | $72,063,378 | $55.91 | 1,288,862 | $59,035 | -0.22% | -5.63% | 81.09% |
| 54 |
SysCoin
|
SYS | $71,726,956 | $0.136280 | 526,320,490 | $2,250,590 | -0.05% | -6.88% | 126.17% |
| 55 |
MobileGo
|
MGO | $71,528,136 | $0.968303 | 73,869,580 * | $296,735 | -0.44% | -2.96% | 65.32% |
| 56 |
Lykke
|
LKK | $63,837,150 | $0.254850 | 250,489,110 * | $95,103 | -0.12% | -0.04% | 3.75% |
| 57 |
Civic
|
CVC | $60,860,558 | $0.179366 | 339,309,335 * | $1,866,760 | 1.60% | 5.24% | ? |
| 58 |
Ark
|
ARK | $60,779,903 | $0.630403 | 96,414,362 * | $288,677 | -0.68% | -2.07% | 93.24% |
| 59 |
DECENT
|
DCT | $56,670,654 | $1.10 | 51,306,089 * | $1,004,720 | 0.05% | 4.77% | 55.37% |
| 60 |
Ubiq
|
UBQ | $55,274,922 | $1.47 | 37,508,090 | $984,835 | 0.14% | 17.99% | 113.58% |
| 61 |
Particl
|
PART | $49,166,259 | $6.43 | 7,644,852 * | $371,564 | 6.14% | 18.56% | ? |
| 62 |
FunFair
|
FUN | $47,920,725 | $0.012481 | 3,839,463,249 * | $578,582 | 3.08% | -3.33% | 31.20% |
| 63 |
Peercoin
|
PPC | $47,381,375 | $1.96 | 24,225,960 | $882,258 | -1.67% | -3.63% | 29.27% |
| 64 |
CoEval
|
COE | $46,619,728 | $1090.01 | 42,770 * | $552,176 | -5.09% | -22.88% | ? |
| 65 |
LEOcoin
|
LEO | $45,357,429 | $0.519830 | 87,254,350 ** | $202,880 | 0.01% | -0.24% | 11.44% |
| 66 |
Verge
|
XVG | $44,519,314 | $0.003320 | 13,409,472,280 | $1,489,440 | 0.89% | 1.62% | 71.90% |
| 67 |
Numeraire
|
NMR | $44,224,099 | $36.16 | 1,223,079 * | $673,354 | 0.55% | -5.71% | 100.86% |
| 68 |
Emercoin
|
EMC | $43,200,915 | $1.07 | 40,419,639 | $381,282 | -1.47% | -6.97% | 34.89% |
| 69 |
Edgeless
|
EDG | $43,117,950 | $0.525532 | 82,046,288 * | $396,392 | -0.05% | -1.21% | 50.99% |
| 70 |
Nexus
|
NXS | $42,736,636 | $0.835464 | 51,153,174 | $35,534 | -2.50% | -2.53% | 40.98% |
| 71 |
Asch
|
XAS | $40,549,125 | $0.540655 | 75,000,000 | $4,344,510 | -0.96% | -6.26% | 96.80% |
| 72 |
Round
|
ROUND | $40,313,715 | $0.047428 | 850,000,000 * | $228,690 | -0.15% | -1.16% | 44.90% |
| 73 |
Wings
|
WINGS | $38,408,174 | $0.428145 | 89,708,333 * | $316,557 | 0.06% | -4.16% | 87.73% |
| 74 |
ReddCoin
|
RDD | $38,011,205 | $0.001330 | 28,569,542,343 * | $562,681 | -1.09% | 1.70% | 56.48% |
| 75 |
LBRY Credits
|
LBC | $37,545,546 | $0.547914 | 68,524,524 | $4,128,640 | -0.89% | -1.47% | 152.46% |
| 76 |
Blocknet
|
BLOCK | $36,762,478 | $9.28 | 3,959,584 * | $214,484 | 1.42% | 19.81% | 143.65% |
| 77 |
iExec RLC
|
RLC | $34,730,265 | $0.439230 | 79,070,793 * | $215,122 | -0.74% | -3.62% | 62.33% |
| 78 |
Peerplays
|
PPY | $33,411,396 | $9.06 | 3,688,594 * | $7,478 | -0.80% | 2.47% | 68.41% |
| 79 |
Storj
|
STORJ | $32,919,872 | $0.481509 | 68,368,133 * | $355,420 | -0.06% | -3.50% | 65.57% |
| 80 |
Etheroll
|
DICE | $32,053,148 | $4.58 | 7,001,623 * | $107,348 | 2.41% | 4.96% | 45.52% |
| 81 |
Namecoin
|
NMC | $31,475,329 | $2.14 | 14,736,400 | $600,333 | -1.67% | -4.76% | 29.42% |
| 82 |
Melon
|
MLN | $31,088,301 | $51.87 | 599,400 * | $148,869 | -0.34% | 1.67% | 38.24% |
| 83 |
Counterparty
|
XCP | $30,631,653 | $11.70 | 2,618,336 * | $379,951 | -0.13% | 0.18% | 88.78% |
| 84 |
MonaCoin
|
MONA | $30,095,421 | $0.570838 | 52,721,475 | $76,667 | -0.88% | -2.17% | 44.76% |
| 85 |
Xaurum
|
XAUR | $30,052,209 | $0.236425 | 127,110,962 * | $98,555 | -0.19% | -2.93% | 17.09% |
| 86 |
Humaniq
|
HMQ | $29,646,909 | $0.182041 | 162,858,414 * | $200,299 | 0.61% | -0.93% | 87.14% |
| 87 |
Quantum Resis...
|
QRL | $29,084,692 | $0.559321 | 52,000,000 * | $347,404 | 0.05% | 9.25% | 72.42% |
| 88 |
FairCoin
|
FAIR | $28,647,485 | $0.538549 | 53,193,831 * | $96,160 | 1.37% | 8.64% | 129.32% |
| 89 |
vSlice
|
VSL | $28,173,298 | $0.843752 | 33,390,496 * | $187,811 | 0.24% | 1.06% | 116.40% |
| 90 |
Gulden
|
NLG | $28,160,368 | $0.080562 | 349,546,845 | $56,766 | -0.36% | -0.38% | 25.47% |
| 91 |
SIBCoin
|
SIB | $27,696,531 | $1.84 | 15,072,532 | $140,503 | -0.02% | 7.67% | 30.50% |
| 92 |
BitBay
|
BAY | $27,125,493 | $0.026920 | 1,007,622,234 * | $32,635 | -0.36% | -4.94% | 95.55% |
| 93 |
Viacoin
|
VIA | $26,814,143 | $1.18 | 22,761,078 | $501,735 | -2.59% | -8.25% | 117.16% |
| 94 |
Synereo
|
AMP | $26,036,183 | $0.316525 | 82,256,324 * | $659,084 | 2.03% | -5.99% | 123.82% |
| 95 |
CloakCoin
|
CLOAK | $24,730,175 | $4.88 | 5,067,545 * | $202,649 | -0.79% | -6.91% | 34.87% |
| 96 |
Omni
|
OMNI | $23,999,899 | $42.91 | 559,370 * | $277,834 | 0.66% | 9.92% | 72.33% |
| 97 |
PotCoin
|
POT | $22,773,759 | $0.104759 | 217,391,908 | $302,089 | 0.70% | -5.89% | 61.11% |
| 98 |
BlackCoin
|
BLK | $22,716,729 | $0.297854 | 76,268,000 * | $2,172,670 | -1.42% | -9.70% | 83.82% |
| 99 |
Skycoin
|
SKY | $22,428,883 | $3.86 | 5,815,292 * | $75,707 | -0.65% | -2.35% | 38.07% |
| 100 |
Soarcoin
|
SOAR | $22,121,027 | $0.033747 | 655,496,100 * | $20,559 | -0.37% | 3.79% | -7.20% |
| 101 |
Quantum
|
QAU | $21,813,084 | $0.266185 | 81,947,080 * | $89,288 | 0.10% | 4.77% | 31.07% |
| 102 |
Vertcoin
|
VTC | $21,707,200 | $0.585353 | 37,083,947 | $1,435,200 | -0.33% | -6.21% | 82.84% |
| 103 |
ZCoin
|
XZC | $21,692,551 | $8.30 | 2,614,338 | $850,102 | -0.67% | -3.78% | 49.67% |
| 104 |
Rialto
|
XRL | $21,248,798 | $0.279654 | 75,982,458 * | $63,055 | 0.56% | 17.19% | 262.25% |
| 105 |
Burst
|
BURST | $20,469,656 | $0.011331 | 1,806,486,186 | $1,583,610 | -1.23% | 3.40% | 72.55% |
| 106 |
E-Dinar Coin
|
EDR | $20,282,468 | $0.022887 | 886,211,988 | $392,328 | 0.31% | -7.44% | 7.47% |
| 107 |
OBITS
|
OBITS | $20,156,787 | $1.26 | 15,992,500 * | $34,197 | 0.74% | 6.26% | 31.34% |
| 108 |
adToken
|
ADT | $19,919,040 | $0.033198 | 600,000,000 * | $39,303 | 0.50% | 0.32% | 54.91% |
| 109 |
YbCoin
|
YBC | $18,959,744 | $6.28 | 3,020,462 * | $1,500,470 | -0.37% | -4.57% | 34.36% |
| 110 |
TokenCard
|
TKN | $17,827,429 | $0.753992 | 23,644,056 * | $173,917 | 1.02% | 0.56% | 64.80% |
| 111 |
NAV Coin
|
NAV | $17,667,250 | $0.287151 | 61,525,990 * | $171,504 | -0.74% | -0.98% | 71.73% |
| 112 |
I/O Coin
|
IOC | $17,647,874 | $1.08 | 16,351,373 * | $33,593 | 2.91% | 3.25% | 54.62% |
| 113 |
Elastic
|
XEL | $17,193,782 | $0.211606 | 81,253,754 * | $313,478 | -1.39% | 4.49% | 58.54% |
| 114 |
Mysterium
|
MYST | $17,038,535 | $0.876963 | 19,429,024 * | $477,016 | -2.90% | 12.96% | 90.01% |
| 115 |
TaaS
|
TAAS | $16,771,149 | $2.06 | 8,146,001 * | $196,379 | 0.49% | 4.24% | 61.84% |
| 116 |
Golos
|
GOLOS | $16,663,492 | $0.133823 | 124,518,891 | $6,561 | 0.16% | -1.30% | 62.96% |
| 117 |
SuperNET
|
UNITY | $16,611,733 | $20.36 | 816,061 * | $640 | 0.29% | -14.33% | 53.19% |
| 118 |
Radium
|
RADS | $16,185,080 | $4.90 | 3,299,906 * | $344,007 | -1.25% | 3.52% | 118.63% |
| 119 |
Expanse
|
EXP | $16,137,354 | $2.11 | 7,660,379 | $389,019 | 1.29% | -0.21% | 41.00% |
| 120 |
WeTrust
|
TRST | $16,085,175 | $0.174559 | 92,147,500 * | $162,341 | 0.84% | 2.71% | 75.27% |
| 121 |
DigitalNote
|
XDN | $15,773,705 | $0.002291 | 6,884,292,761 | $477,431 | 0.52% | -1.29% | 64.63% |
| 122 |
Ecobit
|
ECOB | $15,551,867 | $0.034992 | 444,444,444 * | $29,063 | -0.26% | -2.23% | 37.62% |
| 123 |
GridCoin
|
GRC | $15,545,493 | $0.039828 | 390,312,753 | $112,472 | -0.87% | 0.73% | 67.36% |
| 124 |
NeosCoin
|
NEOS | $15,324,071 | $4.48 | 3,416,891 | $320,930 | 11.04% | 14.05% | 88.37% |
| 125 |
SONM
|
SNM | $15,152,795 | $0.045729 | 331,360,000 * | $225,286 | 2.45% | 13.62% | 43.93% |
| 126 |
FirstCoin
|
FRST | $15,002,627 | $3.31 | 4,528,999 | $283,688 | -0.41% | -0.57% | 33.41% |
| 127 |
Databits
|
DTB | $14,786,462 | $0.650017 | 22,747,809 * | $24,297 | 2.17% | 6.08% | 62.89% |
| 128 |
EarthCoin
|
EAC | $14,741,156 | $0.001577 | 9,346,468,332 | $4,427,920 | -3.11% | -12.30% | 59.56% |
| 129 |
Polybius
|
PLBT | $14,420,637 | $3.82 | 3,772,587 * | $23,793 | -0.07% | -1.69% | -18.10% |
| 130 |
Crown
|
CRW | $14,169,038 | $0.974627 | 14,537,909 | $28,856 | -0.41% | -2.10% | 19.11% |
| 131 |
Novacoin
|
NVC | $14,062,007 | $7.89 | 1,782,591 | $142,254 | -0.02% | -0.25% | 30.18% |
| 132 |
Voxels
|
VOX | $14,023,023 | $0.066776 | 210,000,000 * | $225,046 | -2.54% | 3.46% | 58.25% |
| 133 |
Mooncoin
|
MOON | $13,789,808 | $0.000062 | 222,161,841,419 | $41,734 | -23.73% | -10.88% | 6.86% |
| 134 |
Unity Ingot
|
UNY | $13,661,381 | $0.067631 | 202,000,000 * | $92,919 | -0.31% | -2.60% | 47.02% |
| 135 |
Patientory
|
PTOY | $13,658,540 | $0.195122 | 70,000,000 * | $380,739 | -0.22% | 10.88% | 116.39% |
| 136 |
Nexium
|
NXC | $13,486,919 | $0.202745 | 66,521,586 * | $79,872 | -0.98% | -1.73% | 95.85% |
| 137 |
Energycoin
|
ENRG | $13,413,586 | $0.110784 | 121,078,734 | $12,229 | -1.79% | -0.92% | 94.48% |
| 138 |
Cofound.it
|
CFI | $13,341,500 | $0.106732 | 125,000,000 * | $247,111 | 1.53% | 2.36% | 45.89% |
| 139 |
SaluS
|
SLS | $13,164,797 | $13.11 | 1,003,904 * | $14,854 | -2.24% | -3.74% | 44.74% |
| 140 |
Bankcoin
|
B@ | $13,103,548 | $1.15 | 11,417,224 * | $648 | -0.32% | -8.41% | 21.36% |
| 141 |
Santiment Net...
|
SAN | $13,007,569 | $0.219952 | 59,138,217 * | $757,964 | -1.18% | 5.79% | 49.61% |
| 142 |
Agoras Tokens
|
AGRS | $12,813,276 | $0.305078 | 42,000,000 * | $38,085 | 0.08% | -5.05% | 27.80% |
| 143 |
Waves Communi...
|
WCT | $12,745,409 | $1.59 | 7,997,270 * | $22,090 | 3.52% | -3.27% | 92.59% |
| 144 |
Safe Exchange...
|
SAFEX | $12,641,120 | $0.005886 | 2,147,483,647 * | $279,368 | 2.29% | -14.40% | 121.69% |
| 145 |
ION
|
ION | $12,448,054 | $0.830120 | 14,995,487 * | $33,615 | 3.09% | 1.86% | 57.07% |
| 146 |
MonetaryUnit
|
MUE | $12,198,807 | $0.097196 | 125,507,816 | $62,384 | -1.63% | -0.80% | 36.65% |
| 147 |
Shift
|
SHIFT | $11,969,565 | $1.09 | 11,001,034 * | $109,007 | 1.18% | 1.01% | 89.39% |
| 148 |
E-coin
|
ECN | $11,843,001 | $3.55 | 3,339,773 | $146,381 | -14.20% | -0.59% | 33.56% |
| 149 |
LuckChain
|
BASH | $11,784,821 | $0.016835 | 700,002,454 | $871,919 | 0.46% | -6.74% | 49.46% |
| 150 |
Clams
|
CLAM | $11,740,556 | $4.64 | 2,532,929 * | $543,178 | 0.99% | 6.43% | 63.33% |
| 151 |
BCAP
|
BCAP | $11,709,800 | $1.17 | 10,000,000 * | $107,347 | 0.62% | -1.84% | 20.35% |
| 152 |
Chronobank
|
TIME | $11,703,369 | $16.48 | 710,113 * | $511,796 | 0.23% | -1.56% | 29.22% |
| 153 |
Matchpool
|
GUP | $11,683,950 | $0.155786 | 75,000,000 * | $210,092 | -1.27% | 0.29% | 46.99% |
| 154 |
SpreadCoin
|
SPR | $11,426,568 | $1.35 | 8,441,364 | $66,632 | -2.35% | -3.22% | 49.12% |
| 155 |
Groestlcoin
|
GRS | $11,347,038 | $0.166855 | 68,005,379 | $147,610 | 2.57% | -10.95% | -5.88% |
| 156 |
Infinitecoin
|
IFC | $11,073,039 | $0.000122 | 90,596,274,910 | $6,632,690 | -6.17% | -8.57% | 61.93% |
| 157 |
Pluton
|
PLU | $10,830,439 | $12.74 | 850,000 * | $133,225 | -9.01% | -12.68% | 65.36% |
| 158 |
HEAT
|
HEAT | $10,701,861 | $0.388704 | 27,532,160 * | $7,907 | 4.66% | -3.63% | 40.37% |
| 159 |
Rubycoin
|
RBY | $10,639,821 | $0.432949 | 24,575,230 * | $6,641 | -0.32% | -1.91% | 38.45% |
| 160 |
MUSE
|
MUSE | $10,599,250 | $0.007709 | 1,374,840,478 * | $9,507 | 0.58% | 25.02% | 50.87% |
| 161 |
DubaiCoin
|
DBIX | $10,475,579 | $10.40 | 1,007,199 | $82,796 | -1.22% | -5.44% | -18.32% |
| 162 |
Monaco
|
MCO | $10,354,845 | $1.06 | 9,812,786 * | $196,617 | -0.70% | 1.53% | 54.76% |
| 163 |
Bitcrystals
|
BCY | $10,302,411 | $0.442991 | 23,256,478 * | $171,936 | -0.63% | -4.49% | 55.10% |
| 164 |
WorldCoin
|
WDC | $10,171,955 | $0.088479 | 114,964,236 | $2,617,600 | -4.17% | -13.32% | 114.30% |
| 165 |
Quark
|
QRK | $10,097,181 | $0.040155 | 251,456,389 | $696,670 | -1.35% | -11.70% | 80.49% |
| 166 |
Megacoin
|
MEC | $10,063,879 | $0.306019 | 32,886,450 | $3,224,470 | -1.05% | -7.87% | 81.84% |
| 167 |
Unobtanium
|
UNO | $9,691,234 | $49.00 | 197,772 | $17,374 | 0.31% | -1.23% | 37.73% |
| 168 |
Feathercoin
|
FTC | $9,683,264 | $0.057139 | 169,469,160 | $1,109,850 | 5.53% | 3.78% | 49.00% |
| 169 |
bitCNY
|
BITCNY | $9,669,244 | $0.142223 | 67,986,500 * | $1,880,670 | 0.52% | 3.21% | -0.80% |
| 170 |
Pepe Cash
|
PEPECASH | $9,589,490 | $0.013662 | 701,884,009 * | $116,642 | -0.62% | -12.38% | 45.28% |
| 171 |
DNotes
|
NOTE | $9,531,771 | $0.075986 | 125,441,474 | $100,984 | 5.04% | 3.51% | 52.33% |
| 172 |
LoMoCoin
|
LMC | $9,297,672 | $0.043932 | 211,637,807 * | $1,259,950 | 0.77% | -6.14% | 57.23% |
| 173 |
VeriCoin
|
VRC | $9,245,630 | $0.305081 | 30,305,494 | $552,116 | -0.97% | -4.19% | 108.62% |
| 174 |
Swarm City
|
SWT | $9,159,104 | $1.21 | 7,548,920 * | $124,820 | 3.59% | -0.36% | -26.67% |
| 175 |
FoldingCoin
|
FLDC | $9,008,333 | $0.017742 | 507,731,988 * | $367,735 | 0.21% | -4.53% | 80.18% |
| 176 |
NVO
|
NVST | $8,958,360 | $0.597224 | 15,000,000 * | $4,757 | -0.27% | -21.26% | 7.32% |
| 177 |
XtraBYtes
|
XBY | $8,875,035 | $0.013654 | 650,000,000 * | $31,000 | -2.87% | 5.14% | 23.67% |
| 178 |
Rise
|
RISE | $8,818,337 | $0.082117 | 107,387,215 * | $44,903 | -1.88% | 5.94% | 52.69% |
| 179 |
NoLimitCoin
|
NLC2 | $8,807,198 | $0.043381 | 203,022,040 * | $41,041 | -11.76% | 17.65% | 63.26% |
| 180 |
Digitalcoin
|
DGC | $8,763,910 | $0.333710 | 26,262,055 | $2,406,320 | -0.42% | 1.91% | 176.18% |
| 181 |
Bitcoin Plus
|
XBC | $8,648,496 | $87.73 | 98,576 * | $114,079 | -1.60% | -0.18% | 6.27% |
| 182 |
MergeCoin
|
MGC | $8,606,364 | $0.090593 | 95,000,000 * | $865,029 | 0.47% | -8.04% | 33.95% |
| 183 |
EB3 Coin
|
EB3 | $8,357,995 | $0.331937 | 25,179,462 | $642,998 | -0.09% | -33.24% | -17.61% |
| 184 |
Primecoin
|
XPM | $8,344,278 | $0.417714 | 19,976,055 | $902,219 | -2.90% | -11.35% | 61.24% |
| 185 |
ChainCoin
|
CHC | $8,021,010 | $0.531400 | 15,094,110 | $608,118 | 0.44% | -33.85% | -85.92% |
| 186 |
EncryptoTel
|
ETT | $8,021,012 | $0.129098 | 62,131,190 * | $9,454 | -0.06% | -4.97% | 42.87% |
| 187 |
FlorinCoin
|
FLO | $7,974,814 | $0.058806 | 135,613,170 | $237,690 | -0.81% | -2.80% | 97.97% |
| 188 |
DaxxCoin
|
DAXX | $7,770,366 | $0.016220 | 479,072,620 | $28,011 | -13.71% | -26.15% | -39.01% |
| 189 |
Aeon
|
AEON | $7,735,871 | $0.533076 | 14,511,760 | $13,366 | -0.06% | 7.38% | 23.97% |
| 190 |
Cryptonite
|
XCN | $7,673,814 | $0.022389 | 342,753,870 | $4,513,390 | 1.02% | -2.96% | 81.07% |
| 191 |
Gambit
|
GAM | $7,540,570 | $6.34 | 1,188,601 * | $7,530 | -0.32% | 3.82% | 39.32% |
| 192 |
Nimiq
|
NET | $7,511,574 | $0.715388 | 10,500,000 * | $222,051 | -2.67% | 2.33% | -6.99% |
| 193 |
Jinn
|
JINN | $7,468,489 | $127.22 | 58,703 * | $36,005 | 0.30% | -24.81% | 143.27% |
| 194 |
VPNCoin
|
VASH | $7,214,202 | $0.018020 | 400,339,746 * | $1,813,520 | 0.90% | -5.96% | 57.47% |
| 195 |
BelaCoin
|
BELA | $6,886,566 | $0.188210 | 36,589,800 | $140,507 | -0.27% | -1.19% | 35.00% |
| 196 |
Einsteinium
|
EMC2 | $6,601,022 | $0.031095 | 212,286,335 | $15,213 | -0.34% | -0.05% | 57.10% |
| 197 |
Sphere
|
SPHR | $6,592,899 | $2.14 | 3,082,940 * | $15,159 | -0.11% | 9.92% | 118.18% |
| 198 |
ZenCash
|
ZEN | $6,580,859 | $4.11 | 1,602,688 | $62,293 | 1.45% | -1.03% | 20.20% |
| 199 |
Incent
|
INCNT | $6,561,004 | $0.142579 | 46,016,625 * | $133,015 | 0.09% | 1.25% | 55.05% |
| 200 |
Pascal Coin
|
PASC | $6,300,978 | $0.537003 | 11,733,600 | $84,383 | -0.72% | -1.79% | 51.07% |
| 201 |
Diamond
|
DMD | $6,266,084 | $2.85 | 2,199,297 | $16,027 | -0.58% | -2.91% | 17.25% |
| 202 |
Lunyr
|
LUN | $6,226,607 | $2.71 | 2,297,853 * | $108,888 | 0.77% | 4.90% | 77.71% |
| 203 |
AdEx
|
ADX | $5,947,200 | $0.148680 | 40,000,000 * | $1,104,440 | 0.63% | 12.80% | 35.27% |
| 204 |
OKCash
|
OK | $5,927,602 | $0.082155 | 72,151,178 * | $99,970 | -1.23% | -2.39% | 34.73% |
| 205 |
BitBean
|
BITB | $5,685,965 | $0.002791 | 2,037,075,000 * | $97,566 | 1.69% | 3.36% | 78.39% |
| 206 |
Espers
|
ESP | $5,645,498 | $0.000277 | 20,347,582,795 | $35,951 | -2.04% | -7.38% | 38.48% |
| 207 |
Circuits of V...
|
COVAL | $5,393,980 | $0.005394 | 1,000,000,000 * | $37,037 | 2.01% | -6.08% | 104.59% |
| 208 |
SolarCoin
|
SLR | $5,328,735 | $0.150381 | 35,434,897 * | $16,828 | -0.42% | 1.59% | 27.10% |
| 209 |
Creditbit
|
CRB | $5,297,932 | $0.446138 | 11,875,096 * | $360,542 | -0.59% | -7.69% | 14.13% |
| 210 |
Musicoin
|
MUSIC | $5,227,700 | $0.020942 | 249,628,744 | $127,477 | 3.14% | 5.84% | 35.30% |
| 211 |
Auroracoin
|
AUR | $5,163,359 | $0.596359 | 8,658,139 ** | $15,145 | -0.24% | -3.45% | 39.83% |
| 212 |
BitSend
|
BSD | $5,089,787 | $0.321259 | 15,843,250 | $51,264 | -1.89% | 2.75% | 59.95% |
| 213 |
PinkCoin
|
PINK | $5,081,965 | $0.014717 | 345,319,600 | $310,697 | 0.18% | 5.08% | 68.83% |
| 214 |
Vcash
|
XVC | $4,992,628 | $0.327290 | 15,254,447 | $700,800 | 0.01% | -7.85% | 40.05% |
| 215 |
Global Curren...
|
GCR | $4,937,137 | $0.047959 | 102,945,377 * | $26,769 | 0.63% | -2.21% | 52.84% |
| 216 |
Blitzcash
|
BLITZ | $4,804,083 | $1.18 | 4,075,436 * | $9,819 | -0.26% | -1.01% | 70.47% |
| 217 |
PRIZM
|
PZM | $4,767,739 | $1.05 | 4,535,089 * | $11,978 | -0.23% | -1.56% | 3.58% |
| 218 |
Stealthcoin
|
XST | $4,762,918 | $0.179716 | 26,502,470 | $140,317 | 7.85% | 57.77% | 146.66% |
| 219 |
Mediterranean...
|
MED | $4,655,798 | $0.092085 | 50,559,948 | $995,924 | -0.88% | -8.99% | 44.24% |
| 220 |
Zetacoin
|
ZET | $4,421,584 | $0.026571 | 166,404,489 | $1,422,640 | -4.59% | -17.11% | 105.32% |
| 221 |
Ethereum Movi...
|
EMV | $4,415,893 | $0.662384 | 6,666,666 * | $2,937 | 0.31% | -7.88% | 65.58% |
| 222 |
Wagerr
|
WGR | $4,369,581 | $0.074584 | 58,586,035 * | $112,036 | 8.35% | -2.50% | 23.07% |
| 223 |
iCash
|
ICASH | $4,356,077 | $0.019452 | 223,937,489 | $24,401 | 47.31% | 77.50% | 127.28% |
| 224 |
MaxCoin
|
MAX | $4,286,501 | $0.078734 | 54,442,678 | $505,325 | -9.70% | -19.83% | 120.62% |
| 225 |
Riecoin
|
RIC | $4,182,319 | $0.117244 | 35,671,925 | $837,760 | -0.73% | -12.17% | 113.00% |
| 226 |
ZcCoin
|
ZCC | $4,173,793 | $0.067694 | 61,657,044 | $2,750,640 | -4.18% | -15.99% | 97.51% |
| 227 |
E-Currency Coin
|
ECC | $4,125,653 | $0.000166 | 24,857,973,022 | $4,073 | 19.61% | -8.14% | 17.24% |
| 228 |
Curecoin
|
CURE | $4,104,295 | $0.172974 | 23,727,815 ** | $37,539 | 0.00% | -2.76% | -6.94% |
| 229 |
APX
|
APX | $4,085,734 | $5.26 | 777,394 * | $22,675 | 0.57% | 0.25% | 68.47% |
| 230 |
Bitquence
|
BQX | $3,937,092 | $0.058087 | 67,779,230 * | $34,985 | 8.52% | -1.22% | ? |
| 231 |
GoldCoin
|
GLD | $3,934,739 | $0.097454 | 40,375,136 | $15,029 | -4.43% | -6.39% | 40.34% |
| 232 |
Sequence
|
SEQ | $3,921,649 | $0.087466 | 44,836,524 | $10,205 | 3.80% | -5.84% | 50.57% |
| 233 |
Bitland
|
CADASTRAL | $3,881,160 | $0.129372 | 30,000,000 * | $2,630 | 0.51% | -19.48% | -5.73% |
| 234 |
SecureCoin
|
SRC | $3,843,417 | $0.483108 | 7,955,606 | $1,570,720 | -0.34% | -1.87% | 130.46% |
| 235 |
RaiBlocks
|
XRB | $3,829,479 | $0.039977 | 95,791,327 | $32,676 | -1.47% | 3.74% | 57.22% |
| 236 |
BoostCoin
|
BOST | $3,784,449 | $0.319215 | 11,855,487 | $442,584 | -2.77% | -14.17% | 53.54% |
| 237 |
PutinCoin
|
PUT | $3,756,218 | $0.018728 | 200,562,664 | $3,053 | -0.09% | 1.33% | 7.85% |
| 238 |
ArtByte
|
ABY | $3,673,423 | $0.004670 | 786,573,250 ** | $19,457 | -0.40% | -2.43% | 77.67% |
| 239 |
Myriad
|
XMY | $3,669,140 | $0.002448 | 1,498,788,750 | $112,476 | -0.03% | 3.48% | 123.24% |
| 240 |
Steem Dollars
|
SBD | $3,633,991 | $1.04 | 3,501,394 * | $136,368 | -1.26% | -1.52% | 24.10% |
| 241 |
NautilusCoin
|
NAUT | $3,567,997 | $0.220519 | 16,180,000 * | $381,738 | 0.65% | 1.42% | 52.00% |
| 242 |
Anoncoin
|
ANC | $3,524,630 | $1.67 | 2,110,317 | $582,438 | -0.61% | -8.46% | 50.00% |
| 243 |
bitUSD
|
BITUSD | $3,523,092 | $1.01 | 3,498,150 * | $218,832 | -0.40% | 1.53% | 0.59% |
| 244 |
Spectrecoin
|
XSPEC | $3,517,763 | $0.172048 | 20,446,404 * | $10,152 | 0.86% | 19.52% | 49.57% |
| 245 |
Synergy
|
SNRG | $3,398,284 | $1.17 | 2,904,864 * | $17,699 | -0.65% | 2.78% | 53.38% |
| 246 |
Darcrus
|
DAR | $3,393,189 | $0.249064 | 13,623,762 * | $5,817 | -0.30% | -3.66% | 55.08% |
| 247 |
ICO OpenLedger
|
ICOO | $3,383,123 | $7.16 | 472,649 * | $4,026 | 0.52% | -15.53% | 14.14% |
| 248 |
Mintcoin
|
MINT | $3,371,648 | $0.000136 | 24,785,879,173 * | $949 | -0.47% | 11.09% | 6.82% |
| 249 |
InstantDEX
|
DEX | $3,348,020 | $3.35 | 1,000,000 * | $2,779 | 0.22% | -7.19% | ? |
| 250 |
Dynamic
|
DYN | $3,314,151 | $1.92 | 1,727,209 * | $11,670 | -0.84% | -6.99% | 56.08% |
| 251 |
Boolberry
|
XBB | $3,297,666 | $0.345940 | 9,532,480 | $3,296 | -0.55% | -5.28% | 34.79% |
| 252 |
Syndicate
|
SYNX | $3,236,304 | $0.287190 | 11,268,860 * | $271,822 | 4.31% | -6.11% | 62.62% |
| 253 |
Zennies
|
ZENI | $3,211,117 | $0.003209 | 1,000,765,758 * | $11,387 | 1.17% | -0.43% | 41.52% |
| 254 |
Bata
|
BTA | $3,207,212 | $0.645959 | 4,965,039 | $23,570 | 0.77% | 0.60% | 33.43% |
| 255 |
TagCoin
|
TAG | $3,142,971 | $0.560095 | 5,611,496 | $735,073 | -1.43% | -9.51% | 69.35% |
| 256 |
Atmos
|
ATMS | $3,127,328 | $0.031230 | 100,139,232 * | $4,935 | -2.69% | -4.80% | 3.39% |
| 257 |
SkinCoin
|
SKIN | $3,124,808 | $0.035435 | 88,183,483 * | $17,893 | 0.44% | -6.17% | ? |
| 258 |
Starta
|
STA | $3,060,639 | $0.701785 | 4,361,220 * | $2,024 | 2.68% | -21.13% | ? |
| 259 |
ArcticCoin
|
ARC | $3,010,928 | $0.125970 | 23,901,949 | $264,893 | 4.59% | -42.57% | 346.52% |
| 260 |
Wild Beast Block
|
WBB | $2,997,533 | $1.27 | 2,368,674 | $1,755 | -1.33% | -5.70% | 30.15% |
| 261 |
ZClassic
|
ZCL | $2,958,154 | $1.63 | 1,809,800 | $93,934 | -1.49% | 7.32% | 60.83% |
| 262 |
AudioCoin
|
ADC | $2,957,752 | $0.003611 | 819,126,610 | $7,852 | 3.92% | -1.55% | 8.17% |
| 263 |
Project Decorum
|
PDC | $2,911,370 | $0.058227 | 50,000,000 * | $9,279 | 2.61% | -1.12% | 59.48% |
| 264 |
Janus
|
JNS | $2,696,881 | $0.128068 | 21,058,198 * | $1,009 | -0.19% | -2.71% | 71.48% |
| 265 |
KoreCoin
|
KORE | $2,669,043 | $1.36 | 1,966,769 * | $194,896 | -6.77% | -16.33% | 95.86% |
| 266 |
ZrCoin
|
ZRC | $2,645,311 | $1.11 | 2,380,632 * | $11,748 | -3.41% | -8.46% | 17.57% |
| 267 |
DopeCoin
|
DOPE | $2,565,779 | $0.023097 | 111,085,648 * | $67,569 | 0.64% | -5.16% | 90.04% |
| 268 |
Triggers
|
TRIG | $2,538,153 | $0.079056 | 32,105,593 * | $24,482 | -0.32% | -2.30% | 57.65% |
| 269 |
Dotcoin
|
DOT | $2,498,494 | $0.010540 | 237,044,250 * | $16,764 | -1.55% | -9.14% | 3.26% |
| 270 |
Fastcoin
|
FST | $2,464,961 | $0.019445 | 126,764,507 | $99,659 | 5.63% | 36.42% | 90.57% |
| 271 |
ExclusiveCoin
|
EXCL | $2,437,005 | $0.585980 | 4,158,854 | $45,169 | 3.32% | -10.15% | 18.10% |
| 272 |
RouletteToken
|
RLT | $2,378,795 | $0.235702 | 10,092,385 * | $19,463 | -0.68% | -3.15% | 51.64% |
| 273 |
Qwark
|
QWARK | $2,371,470 | $0.088738 | 26,724,433 * | $36,617 | 0.16% | 1.88% | 71.74% |
| 274 |
Breakout Stake
|
BRX | $2,349,359 | $0.374813 | 6,268,082 * | $3,830 | -0.75% | -4.65% | 45.17% |
| 275 |
Creativecoin
|
CREA | $2,330,293 | $0.219137 | 10,633,953 | $9,354 | -0.35% | 4.06% | 48.80% |
| 276 |
1337
|
1337 | $2,327,879 | $0.000100 | 23,264,594,403 * | $5,776 | -0.52% | 3.37% | 50.76% |
| 277 |
InsaneCoin
|
INSN | $2,320,319 | $0.156717 | 14,805,789 | $96,224 | -3.13% | -15.95% | -4.36% |
| 278 |
Renos
|
RNS | $2,288,824 | $0.068618 | 33,356,077 * | $19,459 | 0.25% | -19.37% | 26.38% |
| 279 |
VOISE
|
VSM | $2,276,407 | $2.76 | 825,578 * | $389,087 | 1.15% | 46.76% | 128.04% |
| 280 |
Bitswift
|
SWIFT | $2,269,751 | $0.558512 | 4,063,926 * | $4,072 | -0.32% | 2.08% | 49.76% |
| 281 |
Minereum
|
MNE | $2,218,671 | $2.97 | 746,509 * | $75,128 | 4.94% | -20.65% | 121.91% |
| 282 |
Breakout
|
BRK | $2,147,460 | $0.118938 | 18,055,287 | $8,221 | 3.98% | -2.80% | 80.02% |
| 283 |
VeriumReserve
|
VRM | $2,140,982 | $1.79 | 1,196,179 | $55,602 | -6.30% | -3.36% | 76.09% |
| 284 |
Legends Room
|
LGD | $2,132,140 | $1.07 | 2,000,000 * | $21,612 | -3.09% | -6.54% | 48.72% |
| 285 |
Crave
|
CRAVE | $2,130,942 | $1.71 | 1,249,695 * | $11,987 | -0.21% | -10.68% | 4.80% |
| 286 |
Bitmark
|
BTM | $2,126,888 | $0.545191 | 3,901,180 | $62,160 | -1.57% | -10.05% | 60.68% |
| 287 |
TransferCoin
|
TX | $2,117,611 | $0.350311 | 6,044,947 * | $29,220 | 0.69% | -7.40% | 10.10% |
| 288 |
Dimecoin
|
DIME | $2,104,378 | $0.000004 | 530,555,197,200 | $16,575 | 0.91% | -61.62% | -29.10% |
| 289 |
Zeitcoin
|
ZEIT | $2,101,459 | $0.000057 | 36,901,816,603 | $661 | -29.71% | -2.24% | 18.69% |
| 290 |
HunterCoin
|
HUC | $2,090,830 | $0.113661 | 18,395,320 | $46,689 | 0.31% | -2.92% | 70.80% |
| 291 |
InPay
|
INPAY | $2,063,620 | $0.206362 | 10,000,000 * | $71,034 | -0.18% | 5.90% | 32.34% |
| 292 |
Hush
|
HUSH | $2,042,168 | $1.86 | 1,100,888 | $151,693 | -1.10% | 6.66% | 44.59% |
| 293 |
CannabisCoin
|
CANN | $2,001,423 | $0.025915 | 77,231,176 | $78,246 | 0.96% | 1.17% | 66.62% |
| 294 |
2GIVE
|
2GIVE | $1,993,659 | $0.003874 | 514,654,752 | $10,196 | -0.32% | -3.00% | 77.61% |
| 295 |
CryptoCarbon
|
CCRB | $1,935,965 | $0.543488 | 3,562,111 * | $50,150 | 0.13% | -5.41% | 29.83% |
| 296 |
EquiTrader
|
EQT | $1,898,537 | $0.309111 | 6,141,927 | $21,859 | -0.40% | 0.61% | 61.69% |
| 297 |
HempCoin
|
THC | $1,896,465 | $0.008465 | 224,041,897 | $18,263 | 1.90% | -2.26% | 73.07% |
| 298 |
HTMLCOIN
|
HTML5 | $1,895,706 | $0.000047 | 40,659,020,000 | $2,578 | 36.55% | 62.13% | 143.30% |
| 299 |
EuropeCoin
|
ERC | $1,881,602 | $0.190532 | 9,875,518 * | $16,012 | -0.26% | -6.65% | 30.61% |
| 300 |
vTorrent
|
VTR | $1,866,911 | $0.172607 | 10,815,966 | $15,197 | -1.05% | 1.32% | 52.46% |
| 301 |
Adzcoin
|
ADZ | $1,855,606 | $0.033707 | 55,051,560 | $2,585 | -1.81% | -3.95% | 48.86% |
| 302 |
PoSW Coin
|
POSW | $1,848,301 | $0.045081 | 41,000,000 * | $13,318 | -1.28% | -10.09% | 0.41% |
| 303 |
Neutron
|
NTRN | $1,845,384 | $0.062354 | 29,595,273 * | $32,888 | -0.14% | -15.81% | -4.32% |
| 304 |
Tickets
|
TIX | $1,833,768 | $0.000027 | 66,876,281,414 | $95,357 | 0.23% | 11.48% | 71.62% |
| 305 |
GeoCoin
|
GEO | $1,814,706 | $0.579319 | 3,132,482 | $11,095 | 4.03% | 9.15% | 65.84% |
| 306 |
Visio
|
VISIO | $1,809,900 | $0.035716 | 50,674,760 * | $2,429 | 9.61% | -3.52% | 39.51% |
| 307 |
Pesetacoin
|
PTC | $1,800,929 | $0.013863 | 129,906,214 | $6,356 | -0.30% | -0.45% | 77.97% |
| 308 |
Terracoin
|
TRC | $1,772,979 | $0.085246 | 20,798,380 | $6,580 | 0.10% | -0.73% | -13.44% |
| 309 |
FinCoin
|
FNC | $1,740,243 | $0.135126 | 12,878,667 * | $37,213 | -0.49% | 0.37% | 12.57% |
| 310 |
IncaKoin
|
NKA | $1,721,417 | $0.000193 | 8,901,131,536 | $3,785 | -12.59% | -4.64% | 94.78% |
| 311 |
FedoraCoin
|
TIPS | $1,705,280 | $0.000004 | 443,168,182,458 | $74,467 | -14.07% | -17.14% | 2.32% |
| 312 |
BlockPay
|
BLOCKPAY | $1,703,254 | $0.313773 | 5,428,300 * | $8,939 | 1.73% | -6.32% | -31.11% |
| 313 |
EverGreenCoin
|
EGC | $1,649,750 | $0.123843 | 13,321,301 | $103,474 | -0.24% | 13.67% | 49.28% |
| 314 |
PepeCoin
|
PEPE | $1,641,469 | $0.116134 | 14,134,268 | $22,549 | -0.03% | 3.29% | 77.81% |
| 315 |
WhiteCoin
|
XWC | $1,620,176 | $0.006528 | 248,186,843 | $18,101 | 1.64% | -3.42% | 87.00% |
| 316 |
NuShares
|
NSR | $1,578,973 | $0.000584 | 2,702,268,334 * | $2,553 | 0.15% | 4.57% | 37.85% |
| 317 |
Startcoin
|
START | $1,548,346 | $0.034347 | 45,079,785 ** | $27,008 | 1.85% | 8.64% | 54.87% |
| 318 |
Adelphoi
|
ADL | $1,491,150 | $0.063528 | 23,472,224 * | $5,075 | 0.11% | -24.94% | 60.56% |
| 319 |
SuperCoin
|
SUPER | $1,483,260 | $0.034298 | 43,245,872 | $3,651 | -16.20% | 36.22% | 344.70% |
| 320 |
FuckToken
|
FUCK | $1,483,118 | $0.034337 | 43,192,633 * | $24,167 | 6.60% | 40.74% | 331.99% |
| 321 |
Hacker Gold
|
HKG | $1,461,066 | $0.090688 | 16,110,893 * | $11,549 | 9.40% | 10.30% | 91.30% |
| 322 |
iDice
|
ICE | $1,390,777 | $0.885274 | 1,571,013 * | $9,953 | -0.09% | 27.46% | 5.08% |
| 323 |
Tokes
|
TKS | $1,345,950 | $1.40 | 960,309 * | $11,273 | -0.32% | -0.17% | 78.62% |
| 324 |
Mercury
|
MER | $1,335,330 | $0.013353 | 100,000,000 * | $1,559 | -3.86% | 7.83% | 39.37% |
| 325 |
TrustPlus
|
TRUST | $1,329,569 | $0.041437 | 32,086,595 * | $33,267 | 0.79% | -7.00% | 53.28% |
| 326 |
HyperStake
|
HYP | $1,306,292 | $0.001385 | 943,021,584 * | $2,985 | -1.37% | -8.81% | -2.16% |
| 327 |
LiteDoge
|
LDOGE | $1,226,644 | $0.000083 | 14,808,280,974 * | $6,968 | 0.84% | 6.65% | 42.41% |
| 328 |
Netko
|
NETKO | $1,212,403 | $0.349954 | 3,464,465 | $17,300 | 0.46% | 3.05% | 55.64% |
| 329 |
e-Gulden
|
EFL | $1,193,199 | $0.077468 | 15,402,555 ** | $33,096 | -2.17% | -8.17% | 42.47% |
| 330 |
Version
|
V | $1,189,482 | $0.002663 | 446,710,078 | $2,629 | -1.51% | 12.45% | 169.90% |
| 331 |
XCurrency
|
XC | $1,185,156 | $0.203395 | 5,826,867 * | $534 | -0.32% | -53.06% | ? |
| 332 |
Sexcoin
|
SXC | $1,168,989 | $0.009463 | 123,535,951 | $8,900 | 0.21% | -3.15% | 69.56% |
| 333 |
FUNCoin
|
FUNC | $1,163,071 | $0.198881 | 5,848,075 * | $8,541 | 0.50% | -7.51% | 48.22% |
| 334 |
Altcoin
|
ALT | $1,153,526 | $9.44 | 122,175 * | $1,010 | -0.29% | -3.27% | 40.55% |
| 335 |
E4ROW
|
E4ROW | $1,144,941 | $0.274698 | 4,168,000 * | $905 | 0.31% | -1.47% | 200.25% |
| 336 |
Virtacoinplus
|
XVP | $1,141,950 | $0.125979 | 9,064,610 | $3,812 | -0.53% | -17.77% | 10.06% |
| 337 |
FIMKrypto
|
FIMK | $1,117,254 | $0.001936 | 577,004,618 * | $1,461 | -8.88% | -2.46% | 89.96% |
| 338 |
ParkByte
|
PKB | $1,077,999 | $0.226279 | 4,764,026 * | $198,815 | -5.65% | 28.41% | 109.22% |
| 339 |
GlobalCoin
|
GLC | $1,076,228 | $0.016514 | 65,171,010 | $1,329 | -0.30% | 10.92% | 213.67% |
| 340 |
TileCoin
|
XTC | $1,065,000 | $0.010650 | 100,000,000 * | $74,504 | -5.08% | 5.56% | 71.04% |
| 341 |
Ripto Bux
|
RBX | $1,064,625 | $0.002793 | 381,236,123 * | $3,813 | -1.80% | 1.15% | 29.13% |
| 342 |
CryptoPing
|
PING | $1,048,410 | $0.174735 | 6,000,000 * | $109,562 | -0.85% | -2.89% | 11.21% |
| 343 |
Octanox
|
OTX | $1,039,802 | $0.131514 | 7,906,396 | $2,878 | -0.56% | 3.81% | 38.96% |
| 344 |
DT Token
|
DRACO | $1,000,320 | $0.011254 | 88,888,888 * | $20,023 | -0.34% | 2.95% | 91.07% |
| 345 |
Tao
|
XTO | $990,633 | $0.032588 | 30,398,242 | $728 | -6.49% | 4.12% | -20.13% |
| 346 |
Elcoin
|
EL | $985,603 | $0.087930 | 11,208,967 * | $8,662 | -1.68% | -3.78% | -3.46% |
| 347 |
Pandacoin
|
PND | $944,942 | $0.000029 | 32,514,916,898 | $3,519 | -13.56% | 1.44% | 37.61% |
| 348 |
Capricoin
|
CPC | $942,213 | $0.473463 | 1,990,045 * | $17,324 | -3.94% | -8.47% | 33.14% |
| 349 |
HitCoin
|
HTC | $912,523 | $0.000083 | 10,996,318,099 ** | $33,708 | 4.67% | -25.51% | -28.87% |
| 350 |
Magi
|
XMG | $905,723 | $0.126592 | 7,154,662 | $8,990 | -0.32% | 3.66% | 61.25% |
| 351 |
BlueCoin
|
BLU | $873,036 | $0.001519 | 574,683,675 | $1,167 | 6.37% | -6.12% | 93.99% |
| 352 |
BTSR
|
BTSR | $844,148 | $0.256951 | 3,285,249 * | $862 | 0.56% | -0.44% | 4.97% |
| 353 |
Moin
|
MOIN | $802,752 | $0.113986 | 7,042,551 * | $1,368 | 0.09% | 0.36% | 36.89% |
| 354 |
Woodcoin
|
LOG | $800,154 | $0.099581 | 8,035,193 | $2,886 | -0.32% | 6.53% | 62.24% |
| 355 |
WavesGo
|
WGO | $798,967 | $0.079921 | 9,996,909 * | $6,406 | -4.09% | -11.16% | 85.89% |
| 356 |
Orbitcoin
|
ORB | $784,760 | $0.262212 | 2,992,844 | $1,980 | 2.04% | 7.25% | 57.11% |
| 357 |
Sovereign Hero
|
HERO | $784,209 | $164.30 | 4,773 * | $65,576 | 0.70% | 5.38% | 4.53% |
| 358 |
HiCoin
|
XHI | $760,821 | $0.004010 | 189,729,990 | $109,374 | 3.31% | 3.94% | -21.72% |
| 359 |
Condensate
|
RAIN | $760,117 | $0.015603 | 48,716,688 | $7,766 | -0.17% | 3.91% | 18.12% |
| 360 |
ProCurrency
|
PROC | $752,867 | $0.267429 | 2,815,205 * | $5,440 | -1.87% | -19.05% | -17.74% |
| 361 |
Crypto Bullion
|
CBX | $751,518 | $0.752652 | 998,494 | $1,387 | -1.74% | -24.72% | -9.84% |
| 362 |
SmartCoin
|
SMC | $744,812 | $0.032318 | 23,046,214 | $2,513 | -1.14% | 19.79% | 70.87% |
| 363 |
Bytecent
|
BYC | $734,689 | $0.432902 | 1,697,126 | $16,847 | -0.28% | 16.32% | 73.76% |
| 364 |
Unitus
|
UIS | $690,803 | $0.014765 | 46,785,866 | $126,364 | -0.07% | 1.04% | 104.80% |
| 365 |
CryptoForecast
|
CFT | $678,725 | $0.014755 | 46,000,000 * | $5,028 | 1.70% | -3.37% | 3.63% |
| 366 |
Miners' Rewar...
|
MRT | $643,872 | $0.064387 | 10,000,000 * | $898 | -19.22% | -23.84% | 70.31% |
| 367 |
Footy Cash
|
FOOT | $606,236 | $0.151921 | 3,990,469 | $5,254 | -0.37% | 5.49% | 178.91% |
| 368 |
FujiCoin
|
FJC | $588,196 | $0.000573 | 1,026,950,360 | $1,756 | -0.36% | -5.25% | 26.63% |
| 369 |
Trollcoin
|
TROLL | $577,218 | $0.001036 | 557,349,001 | $970 | 0.12% | -3.95% | 43.33% |
| 370 |
Centurion
|
CNT | $573,258 | $0.021602 | 26,536,754 | $7,869 | 8.22% | -9.18% | 18.23% |
| 371 |
BunnyCoin
|
BUN | $567,447 | $0.000006 | 101,739,452,264 | $1,395 | -1.82% | 60.77% | 80.56% |
| 372 |
Karbowanec
|
KRB | $562,297 | $0.142782 | 3,938,151 | $10,166 | -3.49% | -4.37% | 48.94% |
| 373 |
Influxcoin
|
INFX | $558,669 | $0.333856 | 1,673,383 | $18,145 | 1.14% | 4.91% | 49.73% |
| 374 |
GCoin
|
GCN | $550,412 | $0.000004 | 141,507,560,000 | $659 | -0.14% | 0.77% | 29.36% |
| 375 |
Pakcoin
|
PAK | $543,719 | $0.014049 | 38,700,500 | $2,170 | -1.08% | -9.78% | 82.25% |
| 376 |
NuBits
|
USNBT | $524,757 | $1.00 | 523,851 * | $358,927 | -0.10% | -0.47% | 0.47% |
| 377 |
iTicoin
|
ITI | $517,990 | $16.19 | 32,000 * | $81,125 | 1.41% | 2.27% | -9.47% |
| 378 |
XP
|
XP | $496,106 | $0.000004 | 138,727,830,111 | $1,836 | -3.68% | 30.46% | 93.10% |
| 379 |
Colossuscoin V2
|
CV2 | $494,085 | $0.000022 | 22,377,449,750 * | $1,463 | 4.11% | -12.12% | 19.76% |
| 380 |
Fantomcoin
|
FCN | $487,751 | $0.080218 | 6,080,306 | $611 | 0.28% | -2.04% | 58.19% |
| 381 |
Triangles
|
TRI | $479,285 | $6.58 | 72,891 | $1,501 | -5.23% | -10.83% | 0.57% |
| 382 |
NetCoin
|
NET | $478,986 | $0.000609 | 787,126,712 | $1,817 | -0.32% | -4.41% | 58.70% |
| 383 |
Helleniccoin
|
HNC | $477,924 | $0.008658 | 55,200,000 | $611 | 5.76% | 3.03% | 65.80% |
| 384 |
Zero
|
ZER | $472,997 | $0.425212 | 1,112,380 | $2,330 | -1.29% | -8.15% | 22.55% |
| 385 |
42-coin
|
42 | $446,620 | $10633.80 | 41.999999 | $587 | -0.26% | 2.41% | 66.52% |
| 386 |
DigitalPrice
|
DP | $437,630 | $0.019001 | 23,031,447 | $3,387 | -0.01% | 34.71% | 79.83% |
| 387 |
SwapToken
|
TOKEN | $422,807 | $0.000028 | 15,320,585,365 * | $1,679 | -0.19% | 3.74% | 253.36% |
| 388 |
Dinastycoin
|
DCY | $417,703 | $0.000343 | 1,219,099,581 | $4,245 | -6.85% | -17.55% | -24.78% |
| 389 |
Bitcore
|
BTX | $410,082 | $1.44 | 283,807 | $7,106 | -5.16% | -7.75% | -1.67% |
| 390 |
PostCoin
|
POST | $404,586 | $0.025497 | 15,868,233 * | $4,325 | -0.59% | -3.69% | 42.78% |
| 391 |
Denarius
|
DNR | $401,441 | $0.839767 | 478,039 | $4,824 | -3.73% | -12.09% | 88.60% |
| 392 |
Emerald Crypto
|
EMD | $399,208 | $0.020882 | 19,117,129 | $2,582 | -0.32% | -2.10% | 35.26% |
| 393 |
Eternity
|
ENT | $397,058 | $0.109679 | 3,620,185 | $5,528 | 10.62% | 33.34% | 191.87% |
| 394 |
Zoin
|
ZOI | $386,554 | $0.031944 | 12,101,050 | $5,557 | -7.38% | 9.09% | 61.75% |
| 395 |
Yocoin
|
YOC | $375,069 | $0.003551 | 105,618,830 * | $24,028 | -2.69% | -10.03% | -10.54% |
| 396 |
UFO Coin
|
UFO | $370,441 | $0.000111 | 3,347,986,262 | $4,743 | -3.77% | -4.68% | 42.70% |
| 397 |
Piggycoin
|
PIGGY | $362,130 | $0.000748 | 484,347,985 | $689 | -1.06% | 1.11% | 51.40% |
| 398 |
Deutsche eMark
|
DEM | $352,468 | $0.012682 | 27,793,416 | $1,192 | -1.42% | -2.39% | 28.23% |
| 399 |
8Bit
|
8BIT | $352,414 | $0.302653 | 1,164,415 * | $1,636 | 0.83% | -2.66% | 52.09% |
| 400 |
CHNCoin
|
CNC | $340,214 | $0.010685 | 31,839,743 | $87,929 | 0.21% | 10.05% | 75.97% |
| 401 |
Unify
|
UNIFY | $329,143 | $0.027611 | 11,920,875 | $25,413 | -1.41% | -33.28% | 40.88% |
| 402 |
Embers
|
MBRS | $326,630 | $0.006868 | 47,560,390 * | $718 | -18.31% | ? | -73.23% |
| 403 |
Sumokoin
|
SUMO | $311,766 | $0.341259 | 913,575 | $515 | -2.93% | -6.82% | 71.08% |
| 404 |
The Cypherfunks
|
FUNK | $302,102 | $0.000007 | 44,746,145,000 | $639 | 0.08% | -8.73% | 10.11% |
| 405 |
HoboNickels
|
HBN | $299,820 | $0.005560 | 53,924,954 | $1,129 | -2.36% | -11.03% | -25.41% |
| 406 |
Vsync
|
XVS | $291,713 | $0.002736 | 106,605,555 | $1,680 | -1.91% | 12.96% | 30.04% |
| 407 |
ChanCoin
|
4CHN | $289,973 | $0.047535 | 6,100,200 | $3,418 | 2.74% | -1.23% | 276.79% |
| 408 |
Francs
|
FRN | $289,791 | $0.078592 | 3,687,300 | $2,411 | -1.73% | -20.48% | -6.21% |
| 409 |
Scorecoin
|
SCORE | $287,666 | $0.011150 | 25,798,750 | $7,258 | -0.56% | -17.78% | -25.14% |
| 410 |
BERNcash
|
BERN | $255,372 | $0.003585 | 71,234,301 | $1,094 | -0.44% | -5.67% | 52.63% |
| 411 |
FlutterCoin
|
FLT | $249,696 | $0.000775 | 322,214,524 | $1,534 | -0.32% | -4.57% | 20.89% |
| 412 |
Pascal Lite
|
PASL | $244,557 | $0.093689 | 2,610,300 | $13,679 | 3.31% | -19.55% | 0.60% |
| 413 |
Joulecoin
|
XJO | $237,191 | $0.007178 | 33,042,904 | $794 | -1.16% | 5.03% | 18.90% |
| 414 |
Rubies
|
RBIES | $235,379 | $0.022600 | 10,415,252 * | $4,102 | 6.24% | 2.78% | 25.88% |
| 415 |
Cryptojacks
|
CJ | $219,600 | $0.000540 | 406,568,581 | $2,080 | -1.18% | -9.98% | -44.15% |
| 416 |
Nyancoin
|
NYAN | $218,707 | $0.000734 | 297,891,209 | $551 | -6.11% | 21.49% | 27.27% |
| 417 |
Mineum
|
MNM | $217,564 | $0.023056 | 9,436,367 | $1,200 | -24.02% | -24.28% | -18.12% |
| 418 |
GlobalBoost-Y
|
BSTY | $216,083 | $0.017565 | 12,302,060 | $695 | -0.39% | -5.55% | 68.80% |
| 419 |
LiteBar
|
LTB | $211,940 | $0.306795 | 690,819 | $972 | -0.82% | -7.62% | 22.39% |
| 420 |
TEKcoin
|
TEK | $206,766 | $0.000146 | 1,414,054,562 | $1,504 | 2.01% | -1.99% | -3.89% |
| 421 |
bitBTC
|
BITBTC | $204,655 | $2745.80 | 74.534 * | $7,516 | -1.31% | -3.02% | 24.62% |
| 422 |
Newbium
|
NEWB | $201,441 | $0.006715 | 30,000,000 * | $4,362 | 12.38% | -10.50% | 57.75% |
| 423 |
GameUnits
|
UNITS | $201,393 | $0.057988 | 3,472,983 * | $2,016 | -0.32% | 19.42% | 58.45% |
| 424 |
LanaCoin
|
LANA | $197,085 | $0.000256 | 768,424,082 | $527 | -14.01% | -14.98% | 44.17% |
| 425 |
Kurrent
|
KURT | $196,384 | $0.019798 | 9,919,485 | $916 | -0.25% | -14.70% | 47.43% |
| 426 |
Kayi
|
KAYI | $194,401 | $0.000221 | 879,010,000 * | $7,543 | -0.34% | 11.83% | 29.05% |
| 427 |
808Coin
|
808 | $191,691 | $0.000498 | 384,970,618 | $2,589 | -0.32% | -14.54% | -3.96% |
| 428 |
Asiadigicoin
|
ADCN | $189,648 | $0.007607 | 24,931,054 | $2,531 | -1.02% | -11.30% | -7.71% |
| 429 |
ParallelCoin
|
DUO | $181,778 | $0.617552 | 294,352 | $1,112 | 1.80% | 45.41% | 157.53% |
| 430 |
Master Swiscoin
|
MSCN | $180,507 | $0.004327 | 41,716,740 * | $1,662 | 8.23% | -2.53% | -16.00% |
| 431 |
Bottlecaps
|
CAP | $177,389 | $0.001134 | 156,411,567 | $1,695 | 2.53% | -14.03% | 44.68% |
| 432 |
Putin Classic
|
PUTIC | $173,030 | $0.005062 | 34,181,844 | $2,011 | -0.32% | -27.92% | 30.39% |
| 433 |
Linx
|
LINX | $168,156 | $0.047291 | 3,555,800 | $5,569 | -0.45% | -2.53% | 86.62% |
| 434 |
KushCoin
|
KUSH | $167,173 | $0.030828 | 5,422,763 | $541 | -0.39% | 2.59% | 0.65% |
| 435 |
Catcoin
|
CAT | $166,608 | $0.028713 | 5,802,600 | $504 | -0.32% | -3.15% | 55.97% |
| 436 |
PIECoin
|
PIE | $165,839 | $0.002232 | 74,312,909 * | $2,366 | -0.10% | -7.84% | 48.55% |
| 437 |
Virta Unique ...
|
VUC | $163,584 | $0.008551 | 19,129,915 | $81,917 | -7.97% | -30.75% | -26.14% |
| 438 |
Prime-XI
|
PXI | $158,277 | $0.010133 | 15,620,245 | $530 | -0.23% | 0.33% | 106.31% |
| 439 |
AllSafe
|
ASAFE2 | $155,515 | $0.019367 | 8,030,000 * | $26,918 | -2.33% | -13.25% | -22.24% |
| 440 |
bitSilver
|
BITSILVER | $155,314 | $18.09 | 8,587 * | $9,316 | 5.97% | 0.73% | 17.93% |
| 441 |
Torcoin
|
TOR | $151,361 | $0.478720 | 316,179 | $783 | -2.33% | 2.38% | 53.27% |
| 442 |
Tattoocoin (S...
|
TSE | $147,988 | $0.001637 | 90,420,529 * | $1,188 | -0.26% | -8.92% | -8.24% |
| 443 |
Coinonat
|
CXT | $144,093 | $0.048878 | 2,948,003 | $23,100 | -9.37% | -5.15% | -30.47% |
| 444 |
EcoCoin
|
ECO | $136,710 | $0.341767 | 400,010 | $1,383 | -0.12% | 9.74% | -10.66% |
| 445 |
PRCoin
|
PRC | $134,107 | $0.012033 | 11,145,200 ** | $559 | -0.55% | -0.92% | 45.11% |
| 446 |
Solaris
|
XLR | $132,615 | $0.402148 | 329,766 | $1,282 | -0.32% | -4.16% | -19.34% |
| 447 |
Marscoin
|
MARS | $132,198 | $0.004675 | 28,279,074 | $619 | -0.32% | -9.44% | 58.50% |
| 448 |
GlobalToken
|
GLT | $129,745 | $0.005970 | 21,734,600 | $1,667 | -0.53% | -17.86% | -2.26% |
| 449 |
Marijuanacoin
|
MAR | $124,396 | $0.122355 | 1,016,680 | $650 | 3.66% | 11.94% | 100.80% |
| 450 |
bitGold
|
BITGOLD | $119,459 | $1308.66 | 91.2836 * | $33,691 | 0.56% | -3.01% | -1.55% |
| 451 |
Cannation
|
CNNC | $118,524 | $0.047858 | 2,476,578 | $533 | -0.17% | -2.07% | -16.87% |
| 452 |
Veros
|
VRS | $117,905 | $0.001099 | 107,251,558 * | $2,788 | -4.41% | 7.40% | -46.37% |
| 453 |
KiloCoin
|
KLC | $114,028 | $0.000581 | 196,297,971 | $560 | -0.26% | -1.92% | 45.95% |
| 454 |
DAS
|
DAS | $111,312 | $0.082874 | 1,343,154 | $96,992 | 5.06% | -47.27% | ? |
| 455 |
bitEUR
|
BITEUR | $108,652 | $1.19 | 91,087 * | $2,623 | 0.01% | 2.20% | 5.82% |
| 456 |
GPU Coin
|
GPU | $102,405 | $0.002530 | 40,477,042 | $886 | -0.24% | -5.61% | 7.38% |
| 457 |
MojoCoin
|
MOJO | $100,977 | $0.008360 | 12,077,864 * | $1,980 | -0.68% | -14.28% | -28.72% |
| 458 |
PlatinumBAR
|
XPTX | $99,611 | $0.448613 | 222,041 | $547 | -4.33% | ? | 45.18% |
| 459 |
Atomic Coin
|
ATOM | $98,846 | $0.008686 | 11,379,462 | $4,055 | -13.03% | -30.91% | -20.22% |
| 460 |
AquariusCoin
|
ARCO | $93,941 | $0.072256 | 1,300,108 * | $609 | -3.08% | 18.50% | 34.26% |
| 461 |
ICOBID
|
ICOB | $93,848 | $0.000896 | 104,789,821 * | $874 | -0.36% | -5.52% | 35.93% |
| 462 |
PetroDollar
|
XPD | $69,341 | $0.001084 | 63,993,275 | $900 | 21.36% | -17.61% | -34.24% |
| 463 |
Eryllium
|
ERY | $66,611 | $0.014488 | 4,597,636 | $1,441 | -0.05% | -1.57% | -24.30% |
| 464 |
X-Coin
|
XCO | $65,773 | $0.005311 | 12,384,976 * | $1,025 | -0.26% | -1.98% | 91.71% |
| 465 |
SixEleven
|
611 | $64,309 | $0.153971 | 417,671 | $720 | 9.89% | -37.67% | 107.91% |
| 466 |
GuccioneCoin
|
GCC | $61,724 | $0.003043 | 20,285,537 * | $1,473 | -1.15% | -31.47% | 144.95% |
| 467 |
Honey
|
HONEY | $61,397 | $0.898846 | 68,306 | $2,030 | 0.74% | 11.60% | 84.21% |
| 468 |
Neuro
|
NRO | $61,285 | $0.004177 | 14,672,426 | $1,190 | -3.45% | -31.03% | -15.07% |
| 469 |
Freicoin
|
FRC | $58,859 | $0.002075 | 28,370,927 | $27,106 | -0.26% | -1.38% | 70.00% |
| 470 |
AmsterdamCoin
|
AMS | $57,946 | $0.006034 | 9,603,707 | $2,441 | 3.17% | -8.04% | 37.63% |
| 471 |
MantraCoin
|
MNC | $57,887 | $0.012448 | 4,650,380 * | $2,348 | -2.46% | 0.95% | 8.09% |
| 472 |
ReeCoin
|
REE | $56,942 | $0.004604 | 12,367,704 | $50,006 | -3.82% | -52.33% | -51.99% |
| 473 |
Dix Asset
|
DIX | $54,412 | $5.4e-07 | 100,000,000,000 * | $584 | 0.30% | -8.07% | 307.96% |
| 474 |
Vault Coin
|
VLTC | $52,806 | $0.001767 | 29,889,290 | $741 | -0.30% | -6.41% | 42.68% |
| 475 |
Useless Ether...
|
UET | $50,837 | $0.012819 | 3,965,716 * | $1,352 | 0.31% | -9.58% | 8.47% |
| 476 |
Pulse
|
PULSE | $50,764 | $0.003550 | 14,298,972 | $879 | -0.42% | 82.62% | 166.82% |
| 477 |
DIBCOIN
|
DIBC | $49,504 | $0.009901 | 5,000,000 * | $4,372 | -0.84% | -48.30% | -29.38% |
| 478 |
Money
|
$$$ | $47,446 | $0.001034 | 45,887,218 | $1,172 | -0.29% | -15.33% | 2.87% |
| 479 |
KingN Coin
|
KNC | $47,127 | $23.51 | 2,004 * | $646 | -0.32% | -17.79% | -2.59% |
| 480 |
Creatio
|
XCRE | $46,073 | $0.002245 | 20,520,514 * | $614 | -2.22% | -16.62% | 24.46% |
| 481 |
LiteBitcoin
|
LBTC | $45,832 | $0.010708 | 4,280,260 | $581 | -0.13% | -7.17% | ? |
| 482 |
CrevaCoin
|
CREVA | $44,406 | $0.001220 | 36,390,750 | $4,035 | -0.26% | -3.98% | 72.11% |
| 483 |
BitCoal
|
COAL | $43,361 | $0.009636 | 4,500,000 | $1,288 | -11.25% | -23.57% | ? |
| 484 |
BriaCoin
|
BRIA | $36,579 | $1.09 | 33,644 * | $778 | 2.55% | 14.19% | -29.03% |
| 485 |
SocialCoin
|
SOCC | $36,068 | $0.027689 | 1,302,603 | $3,223 | -0.70% | -16.58% | 33.67% |
| 486 |
Metal Music Coin
|
MTLMC3 | $30,917 | $0.000388 | 79,719,140 | $3,849 | -0.33% | -18.71% | 8.23% |
| 487 |
MindCoin
|
MND | $30,194 | $0.002407 | 12,546,625 | $698 | -1.93% | -19.06% | 11.91% |
| 488 |
LevoPlus
|
LVPS | $22,329 | $0.042976 | 519,562 | $6,263 | -0.32% | -5.79% | 24.12% |
| 489 |
Wexcoin
|
WEX | $22,282 | $0.112057 | 198,846 * | $2,301 | 24.29% | -19.75% | -24.78% |
| 490 |
Concoin
|
CONX | $22,161 | $0.029775 | 744,266 | $26,333 | -0.92% | -33.08% | 122.25% |
| 491 |
Rawcoin
|
XRC | $20,213 | $0.028675 | 704,882 | $1,806 | 2.61% | 58.69% | 185.09% |
| 492 |
Ebittree Coin
|
EBT | $18,678 | $0.018450 | 1,012,350 | $13,366 | 10.26% | 2.91% | 46.18% |
| 493 |
Argus
|
ARGUS | $16,943 | $0.014755 | 1,148,324 | $593 | -0.36% | -28.12% | 12.76% |
| 494 |
Elysium
|
ELS | $9,542 | $0.002382 | 4,005,012 | $2,056 | -0.29% | -34.51% | -71.35% |
| 495 |
Rupee
|
RUP | $6,996 | $0.008495 | 823,600 | $1,819 | -0.18% | -13.05% | 118.43% |
| 496 |
Bitpark Coin
|
BPC | $6,014,295 | $0.080191 | 75,000,000 * | Low Vol | -0.30% | 10.65% | 59.71% |
| 497 |
Coin(O)
|
CNO | $2,883,582 | $0.027449 | 105,053,113 | Low Vol | ? | ? | ? |
| 498 |
InsaneCoin
|
INSANE | $2,636,928 | $0.143762 | 18,342,313 | Low Vol | -0.49% | -14.95% | 8.94% |
| 499 |
AsiaCoin
|
AC | $2,385,284 | $0.002599 | 917,925,496 | Low Vol | -0.32% | -2.30% | 19.59% |
| 500 |
Greencoin
|
GRE | $2,217,099 | $0.000692 | 3,205,340,641 * | Low Vol | 53.39% | 222.47% | 557.29% |
| 501 |
Ixcoin
|
IXC | $1,976,827 | $0.094139 | 20,999,088 * | Low Vol | -0.12% | 7.54% | 47.85% |
| 502 |
Pangea Poker
|
PANGEA | $1,759,969 | $1.76 | 999,352 * | ? | ? | 1.43% | ? |
| 503 |
Bitz
|
BITZ | $1,059,920 | $0.532385 | 1,990,891 | Low Vol | ? | -0.06% | 63.50% |
| 504 |
Kobocoin
|
KOBO | $1,039,601 | $0.042089 | 24,700,248 * | Low Vol | -12.13% | -49.69% | 213.84% |
| 505 |
Ultimate Secu...
|
USC | $1,002,800 | $0.096953 | 10,343,113 | Low Vol | -0.32% | -1.35% | 79.71% |
| 506 |
Casino
|
CASINO | $980,886 | $0.980886 | 1,000,000 * | ? | ? | 5.65% | 198.76% |
| 507 |
Canada eCoin
|
CDN | $855,597 | $0.008783 | 97,415,544 | Low Vol | -1.55% | -9.69% | 76.11% |
| 508 |
Carboncoin
|
CARBON | $851,528 | $0.000055 | 15,391,970,098 | Low Vol | -33.55% | -1.38% | 22.73% |
| 509 |
YashCoin
|
YASH | $837,414 | $0.083740 | 10,000,159 * | Low Vol | -0.20% | -19.41% | 5.89% |
| 510 |
RussiaCoin
|
RC | $814,795 | $0.099166 | 8,216,446 | Low Vol | -0.30% | -0.71% | 63.96% |
| 511 |
Arcade Token
|
ARC | $804,518 | $0.407692 | 1,973,347 * | ? | ? | ? | ? |
| 512 |
Devcoin
|
DVC | $781,629 | $0.000055 | 14,335,827,500 | Low Vol | 95.50% | 76.94% | 187.10% |
| 513 |
GAIA
|
GAIA | $740,014 | $0.030704 | 24,101,381 * | Low Vol | -0.26% | 16.46% | 48.70% |
| 514 |
Cryptofund
|
FUND | $736,900 | $0.736900 | 1,000,000 * | ? | ? | ? | 21.24% |
| 515 |
UnbreakableCoin
|
UNB | $671,170 | $0.294612 | 2,278,150 | Low Vol | ? | 84.20% | 312.71% |
| 516 |
I0Coin
|
I0C | $671,154 | $0.031992 | 20,978,803 | Low Vol | -0.42% | -3.29% | 88.33% |
| 517 |
BitcoinTX
|
BTX | $643,680 | $0.007884 | 81,648,779 * | Low Vol | -0.32% | -29.56% | 20.95% |
| 518 |
SmileyCoin
|
SMLY | $642,425 | $0.000025 | 25,960,250,000 ** | Low Vol | -10.87% | -11.39% | 40.77% |
| 519 |
BTCtalkcoin
|
TALK | $637,538 | $0.009765 | 65,290,635 | Low Vol | -0.32% | 32.02% | 76.44% |
| 520 |
TeslaCoin
|
TES | $632,679 | $0.008723 | 72,531,674 | Low Vol | 0.62% | 4.20% | 62.13% |
| 521 |
ShadowCash
|
SDC | $624,280 | $0.093385 | 6,685,007 * | Low Vol | -0.32% | -37.16% | 28.54% |
| 522 |
CryptCoin
|
CRYPT | $610,859 | $0.101047 | 6,045,295 | Low Vol | -0.26% | -8.42% | 27.46% |
| 523 |
CasinoCoin
|
CSC | $608,876 | $0.015773 | 38,601,187 | Low Vol | ? | 462.37% | 564.00% |
| 524 |
HOdlcoin
|
HODL | $603,196 | $0.005483 | 110,015,135 | Low Vol | -0.17% | 6.40% | 112.51% |
| 525 |
Dashcoin
|
DSH | $593,256 | $0.034102 | 17,396,723 | Low Vol | -1.93% | 6.35% | 47.86% |
| 526 |
Good Karma
|
GOOD | $562,998 | $0.001276 | 441,349,000 * | Low Vol | 71.63% | 42.75% | 93.04% |
| 527 |
AurumCoin
|
AU | $525,217 | $1.77 | 296,216 | Low Vol | -0.26% | 65.86% | 153.51% |
| 528 |
BritCoin
|
BRIT | $514,603 | $0.024196 | 21,268,092 | Low Vol | -0.34% | -5.04% | 0.09% |
| 529 |
BitBar
|
BTB | $452,651 | $13.57 | 33,358 | Low Vol | -0.15% | 13.71% | 23.86% |
| 530 |
AmberCoin
|
AMBER | $450,804 | $0.010318 | 43,692,317 ** | Low Vol | -0.30% | -1.74% | 73.83% |
| 531 |
Bitstar
|
BITS | $447,283 | $0.019380 | 23,079,737 | Low Vol | -12.73% | -2.15% | 31.03% |
| 532 |
NobleCoin
|
NOBL | $444,680 | $0.000194 | 2,296,547,455 | Low Vol | -12.78% | -13.73% | 39.77% |
| 533 |
GoldReserve
|
XGR | $437,815 | $0.025497 | 17,171,382 ** | Low Vol | -0.32% | 52.98% | 135.03% |
| 534 |
Flycoin
|
FLY | $435,134 | $2.06 | 210,806 * | Low Vol | ? | -1.36% | 118.05% |
| 535 |
FuelCoin
|
FC2 | $418,266 | $0.004122 | 101,482,452 ** | Low Vol | -0.32% | -0.45% | 47.40% |
| 536 |
TrumpCoin
|
TRUMP | $409,542 | $0.062605 | 6,541,658 | Low Vol | -0.30% | 0.24% | 53.66% |
| 537 |
Happycoin
|
HPC | $402,839 | $0.034679 | 11,616,214 | Low Vol | 5.04% | -4.99% | 2.20% |
| 538 |
CageCoin
|
CAGE | $369,565 | $0.000004 | 101,168,328,395 | Low Vol | -1.66% | -44.66% | -20.62% |
| 539 |
Sprouts
|
SPRTS | $367,770 | $0.000001 | 288,094,549,879 * | Low Vol | -0.96% | -73.70% | -73.98% |
| 540 |
NewYorkCoin
|
NYC | $363,020 | $0.000006 | 59,719,935,819 | Low Vol | -9.71% | -68.29% | 48.60% |
| 541 |
Phoenixcoin
|
PXC | $358,213 | $0.006058 | 59,134,400 | Low Vol | -0.45% | 8.94% | 48.12% |
| 542 |
Shorty
|
SHORTY | $348,534 | $0.003485 | 100,000,000 * | Low Vol | -0.32% | 0.21% | 52.45% |
| 543 |
MetalCoin
|
METAL | $334,076 | $0.004343 | 76,925,527 * | Low Vol | -0.32% | -43.26% | -9.22% |
| 544 |
MazaCoin
|
MZC | $332,487 | $0.000304 | 1,092,618,137 | Low Vol | -0.33% | -20.40% |