All Cryptocurrencies

← Back to Top 100

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$348,412,821,257	$18,769.88	18,562,337 BTC	$32,882,100,168	-1.00%	-3.45%	10.46%
2	Ethereum	ETH	$65,033,805,266	$571.98	113,698,990 ETH	$15,725,829,005	-2.86%	-7.11%	11.22%
3	XRP	XRP	$25,119,597,454	$0.554097	45,334,295,892 XRP *	$9,396,077,369	-2.65%	-11.99%	0.78%
4	Tether	USDT	$19,536,760,580	$1.00	19,532,448,591 USDT *	$55,600,628,086	0.02%	-0.04%	-0.13%
5	Litecoin	LTC	$5,295,282,631	$80.21	66,015,523 LTC	$5,214,168,539	-3.76%	-9.77%	16.70%
6	Bitcoin Cash	BCH	$5,222,364,965	$280.91	18,590,563 BCH	$2,739,976,231	-2.48%	-3.63%	6.32%
7	Chainlink	LINK	$4,996,997,756	$12.63	395,509,556 LINK *	$1,244,187,023	-4.39%	-9.67%	1.44%
8	Cardano	ADA	$4,624,099,830	$0.148625	31,112,484,646 ADA	$1,178,064,706	-3.72%	-9.76%	7.89%
9	Polkadot	DOT	$4,445,141,389	$5.02	885,001,171 DOT *	$406,860,034	-3.03%	-8.02%	4.10%
10	Binance Coin	BNB	$4,199,513,198	$29.08	144,406,561 BNB *	$352,476,739	-1.77%	-4.62%	3.22%
11	Stellar	XLM	$3,517,953,170	$0.162020	21,713,083,271 XLM *	$553,857,997	-4.15%	-11.87%	-15.68%
12	Bitcoin SV	BSV	$3,268,816,429	$175.85	18,588,545 BSV	$1,258,679,731	-5.03%	3.13%	8.63%
13	USD Coin	USDC	$2,963,632,273	$1.00	2,963,431,594 USDC *	$602,450,960	0.00%	0.01%	-0.07%
14	EOS	EOS	$2,694,755,623	$2.87	938,327,903 EOS *	$2,747,680,716	-4.26%	-6.75%	1.15%
15	Monero	XMR	$2,275,834,027	$128.02	17,776,536 XMR	$866,951,272	-2.96%	-2.54%	10.17%
16	Wrapped Bitcoin	WBTC	$2,257,736,952	$18,745.24	120,443 WBTC *	$52,405,287	-1.13%	-3.58%	10.07%
17	NEM	XEM	$2,180,585,226	$0.242287	8,999,999,999 XEM *	$298,647,475	-7.11%	11.94%	47.35%
18	TRON	TRX	$2,107,232,727	$0.029406	71,659,657,369 TRX *	$802,761,919	-2.74%	-6.77%	1.46%
19	Tezos	XTZ	$1,688,590,009	$2.24	752,214,997 XTZ *	$180,827,360	-2.97%	-7.15%	-1.07%
20	Crypto.com Coin	CRO	$1,390,239,352	$0.063159	22,011,872,145 CRO *	$43,270,118	-1.32%	-4.62%	-0.94%
21	UNUS SED LEO	LEO	$1,360,744,084	$1.36	999,498,893 LEO *	$10,168,471	0.01%	-0.17%	1.52%
22	Filecoin	FIL	$1,294,254,238	$29.03	44,584,205 FIL	$139,715,081	-1.12%	-4.77%	-2.75%
23	Neo	NEO	$1,219,438,157	$17.29	70,538,831 NEO *	$563,866,191	-3.49%	-8.24%	2.36%
24	Dai	DAI	$1,073,223,777	$1.00	1,069,577,141 DAI *	$110,847,059	-0.03%	-0.04%	-0.10%
25	Cosmos	ATOM	$1,043,502,176	$5.05	206,747,638 ATOM *	$191,670,229	-4.23%	-8.74%	-4.95%
26	VeChain	VET	$1,004,077,819	$0.015612	64,315,576,989 VET *	$166,467,761	-4.67%	-10.02%	9.31%
27	Dash	DASH	$970,327,128	$98.51	9,850,380 DASH	$535,743,194	-4.73%	-8.33%	7.06%
28	Aave	AAVE	$971,478,677	$81.40	11,934,382 AAVE *	$341,250,853	-7.38%	-12.09%	32.94%
29	Revain	REV	$961,745,187	$0.012023	79,989,550,407 REV *	$1,718,670	-0.03%	-0.33%	3.05%
30	IOTA	MIOTA	$893,467,328	$0.321445	2,779,530,283 MIOTA *	$14,571,018	-1.81%	-7.34%	2.52%
31	Uniswap	UNI	$868,361,404	$3.53	246,040,485 UNI *	$573,593,371	-4.16%	-9.29%	6.52%
32	yearn.finance	YFI	$794,208,175	$26,502.09	29,968 YFI *	$472,861,937	-5.87%	-10.65%	11.99%
33	Huobi Token	HT	$792,736,417	$3.87	204,811,752 HT *	$98,955,596	-1.10%	-2.48%	-4.91%
34	Waves	WAVES	$756,111,325	$7.29	103,709,080 WAVES *	$109,462,570	-3.02%	-1.19%	13.06%
35	Zcash	ZEC	$750,597,409	$70.70	10,617,400 ZEC	$397,421,111	-2.54%	-6.86%	2.53%
36	Ethereum Classic	ETC	$700,652,938	$6.02	116,313,299 ETC	$980,447,581	-3.23%	-8.21%	-2.47%
37	Binance USD	BUSD	$690,170,047	$1.00	689,963,058 BUSD *	$644,545,563	0.01%	0.00%	-0.01%
38	THETA	THETA	$662,860,954	$0.662861	1,000,000,000 THETA *	$36,345,092	-5.23%	1.78%	9.12%
39	Compound	COMP	$551,146,632	$126.86	4,344,654 COMP *	$305,989,786	-8.27%	-3.04%	22.12%
40	Celsius	CEL	$548,868,751	$2.30	238,863,520 CEL *	$4,711,214	-2.32%	-4.02%	-3.09%
41	Synthetix	SNX	$538,638,917	$4.97	108,482,521 SNX *	$76,535,140	-6.12%	-2.66%	21.40%
42	Maker	MKR	$527,618,337	$527.35	1,000,511 MKR *	$49,860,594	-2.29%	-10.68%	2.83%
43	OMG Network	OMG	$493,678,612	$3.52	140,245,398 OMG *	$500,256,377	-5.72%	-6.33%	-1.45%
44	Ontology	ONT	$445,737,701	$0.541551	823,075,798 ONT *	$100,506,099	-4.02%	-8.37%	-0.08%
45	Kusama	KSM	$424,256,749	$50.09	8,470,098 KSM *	$84,322,216	-5.44%	-14.22%	11.69%
46	Dogecoin	DOGE	$421,677,387	$0.003311	127,375,284,863 DOGE	$43,955,117	-1.80%	-3.40%	1.79%
47	UMA	UMA	$418,230,229	$7.54	55,504,405 UMA *	$11,279,973	-2.25%	-5.87%	0.83%
48	FTX Token	FTT	$410,516,649	$4.35	94,346,958 FTT *	$6,231,219	-1.97%	-5.05%	10.21%
49	Algorand	ALGO	$374,719,161	$0.324726	1,153,955,494 ALGO	$110,340,950	-8.13%	-5.64%	9.17%
50	Basic Attention Token	BAT	$337,680,196	$0.227803	1,482,331,733 BAT *	$148,434,513	-3.67%	-5.92%	2.46%
51	TrueUSD	TUSD	$331,763,617	$0.999546	331,914,359 TUSD *	$86,330,063	0.02%	-0.05%	-0.12%
52	Decred	DCR	$328,406,582	$26.64	12,327,479 DCR	$16,841,339	-2.43%	-14.50%	22.53%
53	BitTorrent	BTT	$319,695,560	$0.000323	989,987,373,517 BTT *	$61,557,412	-2.43%	-6.41%	4.75%
54	SushiSwap	SUSHI	$315,581,650	$1.92	164,753,844 SUSHI *	$165,202,336	-9.62%	-11.18%	34.60%
55	Zilliqa	ZIL	$313,944,824	$0.029304	10,713,389,953 ZIL	$50,773,402	-5.74%	-11.72%	17.53%
56	renBTC	RENBTC	$312,630,584	$18,741.42	16,681 RENBTC *	$10,912,461	-1.19%	-3.08%	11.05%
57	OKB	OKB	$305,349,019	$5.09	60,000,000 OKB *	$69,784,033	-0.47%	-3.21%	-1.62%
58	DigiByte	DGB	$299,634,049	$0.021696	13,810,467,832 DGB	$7,569,289	-1.45%	-6.48%	0.13%
59	0x	ZRX	$291,016,919	$0.391184	743,937,911 ZRX *	$49,749,958	-4.18%	-8.58%	-1.99%
60	Ren	REN	$285,179,294	$0.322407	884,532,525 REN *	$49,200,961	-5.45%	-6.81%	3.75%
61	Ampleforth	AMPL	$256,177,721	$1.21	212,366,028 AMPL *	$31,931,099	-10.90%	-28.29%	2.99%
62	Qtum	QTUM	$250,821,697	$2.57	97,445,504 QTUM *	$363,323,663	-3.31%	-9.88%	0.85%
63	HUSD	HUSD	$252,706,788	$1.00	252,271,891 HUSD *	$37,918,465	0.18%	0.14%	0.18%
64	Paxos Standard	PAX	$245,587,553	$1.00	244,951,954 PAX *	$144,771,656	0.47%	-0.07%	0.30%
65	ICON	ICX	$227,286,852	$0.394940	575,496,712 ICX *	$18,683,043	-4.24%	-10.28%	1.05%
66	Hedera Hashgraph	HBAR	$227,212,170	$0.035574	6,386,997,719 HBAR *	$8,340,893	-1.51%	-7.45%	8.13%
67	Celo	CELO	$221,020,189	$1.78	124,447,717 CELO *	$2,196,362	-1.85%	-2.84%	-0.87%
68	Nexo	NEXO	$221,457,246	$0.395459	560,000,011 NEXO *	$14,613,559	-3.48%	7.84%	55.31%
69	HedgeTrade	HEDG	$219,985,129	$0.648481	339,231,468 HEDG *	$105,402	1.24%	1.50%	-3.51%
70	NEAR Protocol	NEAR	$218,038,235	$1.11	196,911,019 NEAR *	$19,090,320	-2.98%	-3.67%	11.85%
71	Loopring	LRC	$206,560,731	$0.180620	1,143,623,342 LRC *	$24,342,067	-3.27%	-7.19%	-0.06%
72	ABBC Coin	ABBC	$202,450,232	$0.247335	818,528,057 ABBC	$44,733,369	-0.29%	1.07%	-0.63%
73	Kyber Network	KNC	$189,562,105	$0.943697	200,871,754 KNC *	$39,874,651	-3.74%	-6.67%	-1.59%
74	Ocean Protocol	OCEAN	$183,561,988	$0.443358	414,026,837 OCEAN *	$26,558,941	-5.83%	-6.64%	5.26%
75	Terra	LUNA	$176,646,016	$0.460228	383,822,483 LUNA *	$38,232,683	-1.98%	-3.62%	19.33%
76	Energy Web Token	EWT	$176,141,673	$5.86	30,062,138 EWT *	$1,125,508	-0.82%	-4.21%	-5.74%
77	Reserve Rights	RSR	$169,877,258	$0.018169	9,349,999,000 RSR *	$49,377,068	-5.92%	-14.63%	-0.93%
78	Elrond	EGLD	$166,740,659	$12.16	13,710,605 EGLD *	$31,739,822	-5.92%	-6.69%	37.97%
79	Bitcoin Gold	BTG	$164,402,760	$9.39	17,513,924 BTG	$14,543,929	-2.01%	0.09%	8.06%
80	Lisk	LSK	$164,237,045	$1.30	126,576,800 LSK *	$5,538,618	-1.95%	-7.12%	6.88%
81	Siacoin	SC	$159,761,846	$0.003540	45,125,512,992 SC	$37,765,472	-2.50%	4.01%	20.62%
82	Blockstack	STX	$155,122,543	$0.226804	683,950,170 STX *	$1,245,677	-2.71%	-7.67%	-3.41%
83	Augur	REP	$149,649,734	$13.60	11,000,000 REP *	$12,853,156	-1.71%	-8.62%	-5.23%
84	THORChain	RUNE	$148,607,291	$0.937987	158,432,088 RUNE *	$22,306,511	-9.74%	-7.31%	21.69%
85	Quant	QNT	$143,855,485	$11.92	12,072,738 QNT *	$3,357,315	-1.83%	-6.94%	-3.52%
86	Nano	NANO	$143,210,323	$1.07	133,248,297 NANO *	$8,760,766	-3.91%	-8.66%	-3.42%
87	Numeraire	NMR	$133,575,081	$30.03	4,448,687 NMR *	$10,276,346	-0.78%	-5.17%	10.69%
88	Band Protocol	BAND	$132,182,110	$6.45	20,494,033 BAND *	$83,241,879	-5.13%	-9.44%	11.53%
89	Decentraland	MANA	$128,383,747	$0.086523	1,483,806,575 MANA *	$12,133,812	-1.19%	-6.14%	9.03%
90	ZB Token	ZB	$128,543,980	$0.277460	463,288,810 ZB *	$8,912,761	-0.12%	-1.86%	2.68%
91	Aragon	ANT	$126,157,031	$3.19	39,609,523 ANT *	$20,352,880	-1.99%	-5.23%	2.33%
92	Status	SNT	$123,425,435	$0.035564	3,470,483,788 SNT *	$8,713,798	-1.88%	-9.63%	-7.00%
93	Horizen	ZEN	$121,096,739	$11.52	10,508,675 ZEN	$12,377,022	-4.91%	-17.19%	0.05%
94	Enjin Coin	ENJ	$119,987,907	$0.145770	823,130,411 ENJ *	$17,807,342	-4.80%	-8.21%	4.09%
95	Orchid	OXT	$114,635,107	$0.311861	367,584,352 OXT *	$34,334,501	1.37%	4.11%	17.14%
96	NXM	NXM	$109,459,343	$22.35	4,897,968 NXM *	$10,359,317	-2.95%	-7.71%	7.15%
97	Verge	XVG	$109,477,105	$0.006676	16,398,610,543 XVG	$2,837,230	-0.28%	-8.87%	6.99%
98	Ravencoin	RVN	$106,852,789	$0.014025	7,618,750,000 RVN	$6,880,277	-2.46%	-6.49%	2.34%
99	SwissBorg	CHSB	$105,159,928	$0.113359	927,672,280 CHSB *	$808,825	-3.12%	-1.34%	14.56%
100	Bitcoin Diamond	BCD	$101,842,474	$0.546093	186,492,898 BCD	$3,284,038	-1.70%	-1.99%	5.01%
101	MaidSafeCoin	MAID	$102,454,445	$0.226392	452,552,412 MAID *	$345,407	-6.61%	-6.77%	52.86%
102	Golem	GNT	$100,225,476	$0.119456	839,018,046 GNT *	$9,026,050	-2.13%	-1.10%	2.60%
103	Holo	HOT	$101,492,972	$0.000607	167,070,617,380 HOT *	$7,060,246	-1.51%	-4.02%	6.25%
104	CyberVein	CVT	$98,961,547	$0.093324	1,060,404,496 CVT *	$5,383,142	-0.38%	-2.07%	2.76%
105	Curve DAO Token	CRV	$95,022,371	$0.678623	140,022,347 CRV *	$61,362,782	-8.69%	-18.63%	7.53%
106	MonaCoin	MONA	$94,682,290	$1.44	65,729,675 MONA	$8,439,938	-3.75%	-4.99%	8.77%
107	IOST	IOST	$91,533,254	$0.005981	15,303,600,852 IOST *	$36,389,240	-4.36%	-4.35%	8.56%
108	Balancer	BAL	$91,433,352	$13.17	6,943,831 BAL *	$45,002,745	-4.41%	-10.57%	-0.16%
109	Helium	HNT	$90,915,806	$1.52	59,822,809 HNT	$1,459,626	-4.92%	1.15%	14.36%
110	Bancor	BNT	$90,474,800	$0.990281	91,362,797 BNT *	$47,775,383	-2.96%	-6.07%	3.25%
111	Bytom	BTM	$90,552,345	$0.065066	1,391,700,944 BTM	$8,189,619	-1.35%	-3.37%	1.62%
112	Nervos Network	CKB	$89,762,172	$0.004149	21,636,949,242 CKB *	$4,681,595	-0.36%	0.92%	7.57%
113	Matic Network	MATIC	$89,387,284	$0.018788	4,757,759,104 MATIC *	$14,296,800	-2.96%	-10.05%	6.61%
114	Avalanche	AVAX	$86,420,198	$3.53	24,500,000 AVAX *	$23,403,248	-3.49%	-7.27%	-1.55%
115	Solana	SOL	$86,301,880	$1.87	46,264,394 SOL *	$8,921,107	-3.22%	-12.01%	1.41%
116	Unibright	UBT	$85,509,721	$0.574662	148,799,999 UBT *	$2,297,817	-3.89%	-4.06%	60.96%
117	DxChain Token	DX	$82,782,265	$0.001656	50,000,000,000 DX *	$66,648	-2.97%	-4.30%	-10.26%
118	The Midas Touch Gold	TMTG	$77,154,177	$0.009976	7,734,284,366 TMTG *	$4,158,729	-0.13%	1.34%	-5.26%
119	PAX Gold	PAXG	$76,999,028	$1,824.64	42,200 PAXG *	$1,946,363	-0.16%	-0.92%	1.40%
120	Kava.io	KAVA	$74,829,790	$1.60	46,876,230 KAVA *	$18,952,720	-4.44%	-9.62%	2.97%
121	iExec RLC	RLC	$74,531,659	$0.930822	80,070,793 RLC *	$2,078,475	-4.00%	-11.01%	2.25%
122	Keep3rV1	KP3R	$74,714,717	$373.57	200,001 KP3R *	$13,009,694	-1.29%	-12.25%	102.69%
123	DFI.Money	YFII	$73,835,916	$1,913.05	38,596 YFII *	$179,376,731	-6.88%	-11.77%	4.81%
124	Arweave	AR	$72,324,659	$2.17	33,394,701 AR *	$2,526,038	-0.57%	-3.05%	-4.61%
125	Swipe	SXP	$71,160,407	$0.885444	80,366,934 SXP *	$29,884,174	-3.53%	-8.44%	-7.35%
126	IoTeX	IOTX	$70,191,433	$0.007278	9,644,304,442 IOTX *	$4,730,424	-3.04%	-8.60%	0.09%
127	Steem	STEEM	$69,486,792	$0.180261	385,479,042 STEEM *	$4,970,029	-2.17%	-7.97%	9.01%
128	Divi	DIVI	$69,450,075	$0.034240	2,028,359,276 DIVI	$188,877	-1.42%	-3.46%	2.60%
129	Komodo	KMD	$68,505,551	$0.556882	123,016,180 KMD	$3,718,620	-0.34%	-6.30%	5.22%
130	RSK Infrastructure Framework	RIF	$68,478,894	$0.102682	666,900,011 RIF *	$1,248,410	-0.40%	-8.05%	4.23%
131	Storj	STORJ	$67,872,825	$0.339319	200,026,855 STORJ *	$20,851,668	-4.15%	-9.66%	3.96%
132	BitShares	BTS	$67,437,704	$0.022518	2,994,780,000 BTS *	$5,226,095	-1.75%	-5.21%	3.37%
133	Civic	CVC	$66,170,202	$0.098761	670,000,000 CVC *	$71,449,091	-8.01%	-19.17%	27.02%
134	Gnosis	GNO	$66,510,404	$60.21	1,104,590 GNO *	$215,065	-1.77%	-5.44%	2.95%
135	KuCoin Shares	KCS	$65,456,931	$0.817000	80,118,638 KCS *	$5,609,632	-0.57%	-2.01%	2.35%
136	Ardor	ARDR	$65,323,967	$0.065389	998,999,495 ARDR *	$4,706,491	-2.48%	-9.99%	6.41%
137	Penta	PNT	$66,501,625	$0.003165	21,014,319,521 PNT *	$496,551	-1.09%	8.01%	5.68%
138	OriginTrail	TRAC	$64,429,655	$0.189624	339,775,374 TRAC *	$528,565	-0.85%	-6.44%	31.85%
139	aelf	ELF	$63,166,681	$0.116013	544,480,200 ELF *	$15,972,603	-4.83%	-15.06%	12.20%
140	Chiliz	CHZ	$60,505,971	$0.012296	4,920,737,861 CHZ *	$6,335,193	-1.33%	-4.35%	5.85%
141	Theta Fuel	TFUEL	$59,087,236	$0.011906	4,962,631,792 TFUEL *	$27,644,496	-1.80%	7.78%	28.80%
142	Kleros	PNK	$57,934,193	$0.101372	571,500,769 PNK *	$6,247,778	-1.34%	-6.04%	2.35%
143	JUST	JST	$57,674,699	$0.025516	2,260,326,706 JST *	$64,529,105	-3.46%	-8.59%	20.46%
144	Ankr	ANKR	$57,520,062	$0.009088	6,329,566,044 ANKR *	$8,461,784	-1.61%	-5.98%	3.83%
145	Serum	SRM	$56,326,264	$1.13	50,000,000 SRM *	$53,634,532	-2.60%	-7.87%	14.01%
146	Velas	VLX	$55,238,566	$0.026225	2,106,296,362 VLX *	$704,260	-0.71%	-2.57%	-7.51%
147	Wanchain	WAN	$53,954,375	$0.319504	168,869,360 WAN *	$1,825,534	-3.73%	-11.40%	-13.72%
148	WAX	WAXP	$53,953,391	$0.038029	1,418,760,658 WAXP *	$344,009	-0.62%	-7.04%	5.55%
149	Fantom	FTM	$53,053,088	$0.020908	2,537,499,547 FTM *	$7,188,325	-3.60%	-9.04%	16.32%
150	IRISnet	IRIS	$53,312,445	$0.058936	904,575,600 IRIS *	$2,589,430	-3.08%	-4.56%	-3.43%
151	Stratis	STRAX	$52,608,589	$0.525769	100,060,315 STRAX *	$1,331,600	-2.12%	-11.90%	-23.00%
152	TomoChain	TOMO	$52,412,159	$0.687653	76,218,925 TOMO	$6,312,593	-6.05%	-12.75%	6.80%
153	Aeternity	AE	$52,290,260	$0.160196	326,413,488 AE	$37,063,047	-1.72%	3.52%	35.14%
154	Hive	HIVE	$52,149,394	$0.126770	411,370,084 HIVE *	$2,613,790	-1.40%	-6.03%	6.62%
155	QuarkChain	QKC	$51,772,331	$0.005386	9,611,982,861 QKC *	$2,474,616	-1.93%	-2.50%	7.80%
156	Energi	NRG	$51,319,011	$1.44	35,733,158 NRG	$2,467,232	-0.07%	-5.32%	7.96%
157	Utrust	UTK	$50,841,833	$0.112982	450,000,000 UTK *	$9,387,312	-4.37%	-14.31%	-6.67%
158	Ark	ARK	$50,955,823	$0.405766	125,579,203 ARK *	$3,506,990	0.22%	-5.40%	9.00%
159	Electroneum	ETN	$49,242,336	$0.004821	10,214,583,890 ETN	$360,045	0.70%	-2.52%	0.71%
160	Kin	KIN	$48,635,100	$0.000032	1,518,114,145,968 KIN *	$410,172	2.36%	-0.91%	49.43%
161	Pundi X	NPXS	$45,640,474	$0.000195	234,544,488,396 NPXS *	$1,623,346	-0.95%	-4.11%	12.48%
162	DIA	DIA	$45,718,435	$1.62	28,271,916 DIA *	$17,554,623	-3.48%	-13.75%	4.85%
163	Firo	XZC	$45,510,614	$4.03	11,284,093 XZC	$2,958,467	-1.45%	-5.65%	6.24%
164	Ultra	UOS	$44,786,317	$0.158538	282,495,755 UOS *	$1,088,598	-2.26%	-11.64%	22.19%
165	SUN	SUN	$43,628,745	$9.52	4,581,173 SUN *	$55,935,218	-1.96%	-14.63%	1.10%
166	SingularityNET	AGI	$42,946,811	$0.050342	853,100,621 AGI *	$409,427	-3.37%	-4.71%	-0.45%
167	ShareToken	SHR	$42,945,019	$0.021390	2,007,759,690 SHR *	$1,740,287	-2.14%	0.37%	-3.23%
168	Uquid Coin	UQC	$42,793,997	$4.28	10,000,000 UQC *	$8,141,251	-2.26%	-6.12%	-8.82%
169	Power Ledger	POWR	$42,639,852	$0.100567	423,992,467 POWR *	$888,814	-1.87%	-8.39%	5.27%
170	HyperCash	HC	$40,890,867	$0.910398	44,915,384 HC	$7,969,043	-0.24%	-2.92%	0.47%
171	Syscoin	SYS	$40,835,882	$0.067871	601,669,359 SYS	$1,034,187	-3.27%	-8.17%	-16.91%
172	Hyperion	HYN	$40,595,014	$0.128155	316,765,917 HYN *	$84,061	-2.23%	-8.69%	7.02%
173	Tellor	TRB	$39,906,351	$25.18	1,584,986 TRB	$39,853,765	-6.91%	-11.59%	4.81%
174	Fetch.ai	FET	$38,809,243	$0.052015	746,113,681 FET *	$3,835,726	-2.24%	-7.08%	6.45%
175	NOIA Network	NOIA	$38,253,543	$0.119023	321,395,830 NOIA *	$897,134	-0.75%	-1.02%	11.46%
176	MCO	MCO	$37,935,935	$2.40	15,793,831 MCO *	$15,583,676	2.51%	-0.46%	-10.45%
177	STASIS EURO	EURS	$37,345,968	$1.17	31,979,207 EURS *	$1,830,160	-0.20%	-1.23%	0.73%
178	SOLVE	SOLVE	$36,606,035	$0.097447	375,651,077 SOLVE *	$1,049,737	-1.05%	-4.11%	6.75%
179	xDai	STAKE	$36,360,870	$10.64	3,418,092 STAKE *	$3,477,542	-5.76%	2.60%	2.77%
180	WaykiChain	WICC	$36,302,305	$0.192076	189,000,000 WICC *	$12,188,741	-4.72%	1.08%	7.23%
181	Aion	AION	$36,093,148	$0.074038	487,496,874 AION	$1,880,621	-4.05%	-6.83%	3.19%
182	Polymath	POLY	$35,836,738	$0.066822	536,301,099 POLY *	$3,846,367	-2.81%	-7.02%	5.07%
183	Handshake	HNS	$35,257,883	$0.104106	338,671,869 HNS *	$466,880	1.14%	-3.96%	1.35%
184	bZx Protocol	BZRX	$34,053,215	$0.242182	140,610,067 BZRX *	$16,054,507	-7.62%	-17.41%	13.11%
185	Voyager Token	VGX	$33,964,712	$0.152791	222,295,208 VGX *	$540,795	-2.05%	-6.80%	-1.23%
186	GateToken	GT	$33,461,479	$0.451166	74,166,605 GT *	$22,946,425	0.10%	-2.26%	-1.10%
187	Hxro	HXRO	$32,756,419	$0.182852	179,141,316 HXRO *	$393,703	-1.93%	-3.88%	-4.53%
188	Super Zero Protocol	SERO	$32,665,563	$0.109154	299,260,045 SERO *	$2,599,493	-0.05%	-0.23%	4.25%
189	Travala.com	AVA	$32,581,266	$0.778748	41,838,015 AVA *	$1,188,573	-2.05%	-4.97%	-3.27%
190	ReddCoin	RDD	$32,695,040	$0.001135	28,808,713,174 RDD *	$161,084	0.06%	7.71%	22.59%
191	Loki	LOKI	$32,466,980	$0.619756	52,386,701 LOKI *	$56,402	-1.71%	-3.19%	-10.52%
192	v.systems	VSYS	$32,425,702	$0.015075	2,150,978,382 VSYS *	$2,859,284	-0.39%	-1.06%	4.43%
193	Wirex Token	WXT	$31,967,817	$0.009686	3,300,500,000 WXT *	$111,375	0.10%	0.23%	11.06%
194	Orbs	ORBS	$32,097,893	$0.014394	2,229,950,518 ORBS *	$895,818	-0.02%	-4.93%	7.59%
195	Harmony	ONE	$31,836,555	$0.005089	6,255,461,110 ONE *	$4,156,772	-1.66%	-4.29%	1.69%
196	district0x	DNT	$31,034,660	$0.051724	600,000,000 DNT *	$7,565,084	-1.77%	-4.61%	4.24%
197	Melon	MLN	$30,357,743	$29.26	1,037,389 MLN *	$1,482,220	0.04%	-3.40%	10.31%
198	Switcheo	SWTH	$30,291,090	$0.028008	1,081,522,346 SWTH *	$276,737	-2.96%	-5.49%	-1.20%
199	Haven Protocol	XHV	$30,197,189	$2.15	14,047,342 XHV *	$941,782	-3.05%	-9.12%	1.35%
200	AdEx Network	ADX	$30,190,142	$0.280796	107,516,405 ADX *	$1,502,033	-1.71%	-8.49%	5.29%

Last updated: Fri, 04 Dec 2020 22:50:18 UTC