×
Cryptocurrencies: 5,690Markets: 22,848Market Cap: $264,453,820,61424h Vol: $60,033,717,977BTC Dominance: 64.0%
Market Cap: $264,453,820,61424h Vol: $60,033,717,977BTC Dominance: 64.0%Cryptocurrencies: 5,690Markets: 22,848
All Cryptocurrencies
- Cryptocurrencies
- Exchanges
- Watchlist
| Rank | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| Rank | Name |
|---|
| Rank | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $168,971,936,489 | $9,170.97 | 18,424,662 BTC | $14,838,866,543 | -0.28% | 1.23% | 0.74% | ||
2 | ETH | $25,950,604,912 | $232.44 | 111,642,804 ETH | $6,571,219,646 | 0.11% | 2.60% | 3.71% | ||
3 | USDT | $9,190,762,419 | $1.00 | 9,187,991,663 USDT * | $23,127,850,657 | -0.06% | 0.04% | -0.08% | ||
4 | XRP | $8,031,854,728 | $0.181479 | 44,257,803,618 XRP * | $1,043,707,055 | -0.12% | 2.72% | 2.29% | ||
5 | BCH | $4,194,749,683 | $227.30 | 18,454,319 BCH | $1,157,345,356 | -0.23% | 2.32% | 2.87% | ||
6 | BSV | $3,010,823,289 | $163.16 | 18,452,965 BSV | $1,041,171,578 | 1.85% | 5.90% | 3.14% | ||
7 | LTC | $2,744,163,025 | $42.24 | 64,968,871 LTC | $1,341,413,800 | -0.05% | 1.85% | 2.26% | ||
8 | ADA | $2,566,587,673 | $0.098993 | 25,927,070,538 ADA | $250,220,691 | -0.31% | 2.24% | 20.97% | ||
9 | BNB | $2,457,813,856 | $15.80 | 155,536,713 BNB * | $143,383,323 | 0.23% | 2.64% | 2.86% | ||
10 | CRO | $2,392,067,182 | $0.133173 | 17,962,100,457 CRO * | $72,464,972 | -0.23% | 3.60% | 9.91% | ||
11 | EOS | $2,309,801,965 | $2.47 | 934,090,280 EOS * | $1,233,464,923 | -0.07% | 1.38% | 5.41% | ||
12 | XTZ | $1,713,981,879 | $2.33 | 735,397,261 XTZ * | $69,820,386 | -0.26% | 2.01% | -1.81% | ||
13 | LINK | $1,693,820,760 | $4.84 | 350,000,000 LINK * | $340,235,518 | -0.32% | 2.11% | 6.94% | ||
14 | XLM | $1,393,543,835 | $0.068376 | 20,380,687,190 XLM * | $209,430,601 | 0.25% | 2.24% | 7.03% | ||
15 | LEO | $1,194,961,797 | $1.20 | 999,498,893 LEO * | $13,201,501 | 0.18% | -1.70% | -4.31% | ||
16 | TRX | $1,164,180,548 | $0.017459 | 66,682,072,191 TRX * | $835,386,340 | 0.01% | 4.90% | 9.42% | ||
17 | XMR | $1,126,591,588 | $63.93 | 17,621,862 XMR | $79,551,303 | -0.53% | -0.01% | 1.19% | ||
18 | USDC | $1,040,878,558 | $0.999225 | 1,041,685,688 USDC * | $236,808,632 | -0.10% | 0.00% | -0.27% | ||
19 | HT | $913,570,737 | $4.20 | 217,637,531 HT * | $139,068,866 | -0.13% | 2.75% | 1.03% | ||
20 | VET | $798,705,729 | $0.014403 | 55,454,734,800 VET * | $615,054,225 | -0.28% | 0.19% | 66.35% | ||
21 | NEO | $717,914,360 | $10.18 | 70,538,831 NEO * | $209,988,727 | -0.24% | 3.58% | 1.14% | ||
22 | ETC | $668,993,736 | $5.75 | 116,313,299 ETC | $450,132,584 | -0.19% | 2.12% | -0.52% | ||
23 | MIOTA | $665,925,690 | $0.239582 | 2,779,530,283 MIOTA * | $16,299,136 | -0.23% | 1.89% | 15.76% | ||
24 | DASH | $654,480,781 | $68.27 | 9,586,128 DASH | $184,796,918 | -0.20% | 1.86% | 1.14% | ||
25 | ATOM | $589,965,000 | $3.09 | 190,688,439 ATOM * | $150,412,337 | 0.58% | 9.86% | 21.15% | ||
26 | COMP | $505,572,155 | $197.39 | 2,561,279 COMP * | $227,723,173 | -0.36% | 2.84% | -17.34% | ||
27 | ZEC | $505,548,911 | $53.04 | 9,531,550 ZEC | $191,605,309 | -0.17% | 4.55% | 1.38% | ||
28 | MKR | $473,436,783 | $470.81 | 1,005,577 MKR * | $10,512,591 | 0.94% | 0.99% | 4.00% | ||
29 | HEDG | $448,702,418 | $1.56 | 288,208,798 HEDG * | $420,680 | -0.50% | 6.99% | 2.54% | ||
30 | ONT | $425,988,242 | $0.611399 | 696,743,794 ONT * | $153,543,074 | -0.05% | 8.36% | 3.37% | ||
31 | XEM | $390,324,483 | $0.043369 | 8,999,999,999 XEM * | $6,867,503 | -0.07% | 0.67% | 3.62% | ||
32 | BAT | $368,872,085 | $0.249954 | 1,475,758,645 BAT * | $72,024,101 | 0.23% | 1.29% | -3.52% | ||
33 | OKB | $301,981,598 | $5.03 | 60,000,000 OKB * | $173,032,586 | 0.03% | 3.94% | 0.19% | ||
34 | KNC | $296,096,499 | $1.63 | 181,944,453 KNC * | $98,310,348 | -0.78% | -1.72% | 47.61% | ||
35 | DOGE | $292,770,450 | $0.002337 | 125,283,782,455 DOGE | $104,502,977 | 0.13% | 1.37% | 0.69% | ||
36 | ZRX | $280,608,962 | $0.402123 | 697,819,015 ZRX * | $93,202,781 | 0.67% | 8.95% | 20.86% | ||
37 | FTT | $273,136,498 | $2.90 | 94,346,958 FTT * | $2,804,876 | -0.08% | 1.18% | 1.22% | ||
38 | DGB | $266,046,286 | $0.019981 | 13,315,221,801 DGB | $11,770,281 | -0.39% | -0.27% | -1.63% | ||
39 | PAX | $244,645,973 | $0.998751 | 244,951,954 PAX * | $140,917,325 | -0.08% | -0.10% | -0.32% | ||
40 | SNX | $222,664,674 | $2.57 | 86,773,183 SNX * | $9,757,329 | 0.78% | 5.42% | 41.69% | ||
41 | OMG | $214,192,626 | $1.53 | 140,245,398 OMG * | $90,586,449 | -0.27% | 2.93% | 8.95% | ||
42 | REP | $208,484,792 | $18.95 | 11,000,000 REP * | $23,801,157 | -0.96% | 3.94% | 15.86% | ||
43 | LEND | $205,567,532 | $0.158129 | 1,299,999,942 LEND * | $8,175,285 | 0.88% | 8.78% | 31.72% | ||
44 | ZIL | $195,759,488 | $0.019090 | 10,254,610,561 ZIL | $64,828,745 | 0.96% | 2.08% | 9.67% | ||
45 | ICX | $195,220,950 | $0.356478 | 547,638,769 ICX * | $36,238,184 | 0.83% | 2.91% | 23.76% | ||
46 | THETA | $191,243,937 | $0.219694 | 870,502,690 THETA * | $7,259,134 | -0.15% | 1.25% | -1.12% | ||
47 | HBAR | $188,455,396 | $0.039644 | 4,753,742,720 HBAR * | $6,993,688 | -0.17% | 0.09% | 4.71% | ||
48 | ALGO | $177,342,490 | $0.229773 | 771,817,007 ALGO | $29,021,663 | 1.00% | 7.67% | 9.52% | ||
49 | DAI | $176,468,969 | $1.01 | 174,774,670 DAI * | $7,108,380 | -0.12% | 0.41% | 0.94% | ||
50 | BUSD | $173,940,191 | $0.999118 | 174,093,733 BUSD * | $63,977,863 | -0.12% | -0.05% | -0.26% | ||
51 | QTUM | $170,925,677 | $1.77 | 96,836,308 QTUM * | $393,755,989 | 0.03% | 5.14% | 9.49% | ||
52 | DCR | $168,229,611 | $14.36 | 11,711,118 DCR | $8,672,478 | -0.01% | 3.85% | 1.21% | ||
53 | TMTG | $160,903,521 | $0.042120 | 3,820,102,323 TMTG * | $23,942,808 | -0.06% | 0.38% | -26.48% | ||
54 | BTG | $157,121,416 | $8.97 | 17,513,924 BTG | $36,560,236 | 1.03% | 0.87% | -11.53% | ||
55 | HYN | $152,588,560 | $0.481708 | 316,765,917 HYN * | $9,804,468 | -0.19% | -4.17% | -7.36% | ||
56 | ENJ | $145,464,870 | $0.177138 | 821,195,954 ENJ * | $7,938,116 | 0.58% | 0.26% | 12.80% | ||
57 | REN | $141,874,044 | $0.163748 | 866,416,516 REN * | $7,304,792 | -0.02% | 1.03% | 3.48% | ||
58 | TUSD | $140,485,918 | $0.998713 | 140,666,938 TUSD * | $67,204,541 | -0.16% | -0.12% | -0.36% | ||
59 | BCD | $139,683,511 | $0.749002 | 186,492,898 BCD | $15,018,610 | 0.68% | 2.71% | 0.43% | ||
60 | LSK | $139,575,984 | $1.12 | 124,505,296 LSK * | $4,103,632 | -0.10% | 0.08% | -0.91% | ||
61 | NANO | $126,131,706 | $0.946592 | 133,248,297 NANO * | $5,006,065 | -0.70% | -0.23% | -1.88% | ||
62 | SC | $124,556,266 | $0.002979 | 41,817,047,634 SC | $3,836,562 | -0.70% | -1.44% | 5.32% | ||
63 | HUSD | $123,241,172 | $0.998637 | 123,409,337 HUSD * | $20,387,171 | -0.08% | -0.11% | -0.36% | ||
64 | RVN | $122,418,931 | $0.018734 | 6,534,750,000 RVN | $9,168,025 | -0.10% | 1.47% | -0.68% | ||
65 | WAVES | $116,190,580 | $1.13 | 102,390,316 WAVES * | $25,405,449 | 0.51% | 1.32% | -0.04% | ||
66 | NEXO | $115,170,801 | $0.205662 | 560,000,011 NEXO * | $4,461,233 | -0.62% | -2.86% | 6.07% | ||
67 | XVG | $112,882,391 | $0.006917 | 16,318,625,143 XVG | $3,844,438 | 0.08% | -1.98% | 5.67% | ||
68 | FXC | $112,675,852 | $0.003981 | 28,305,870,833 FXC * | $152,256 | 5.03% | 8.58% | 59.03% | ||
69 | LRC | $107,806,159 | $0.100708 | 1,070,484,033 LRC * | $19,808,738 | 1.75% | -7.35% | 36.17% | ||
70 | QNT | $107,682,083 | $8.92 | 12,072,738 QNT * | $2,554,377 | -0.69% | 1.63% | -7.11% | ||
71 | MONA | $107,609,608 | $1.64 | 65,729,675 MONA | $2,752,576 | 0.39% | 0.12% | -2.43% | ||
72 | BNT | $103,905,475 | $1.50 | 69,148,554 BNT * | $53,505,294 | 2.69% | 9.34% | 41.29% | ||
73 | ZB | $101,358,631 | $0.218781 | 463,288,810 ZB * | $7,027,273 | -0.20% | 1.08% | 0.49% | ||
74 | DX | $99,582,798 | $0.001992 | 50,000,000,000 DX * | $403,064 | -1.74% | 0.75% | -1.29% | ||
75 | IOST | $97,753,376 | $0.006513 | 15,009,546,992 IOST * | $240,510,614 | -1.22% | 7.65% | 16.64% | ||
76 | BTM | $95,089,498 | $0.086391 | 1,100,682,681 BTM | $43,494,204 | -0.09% | 18.61% | 32.84% | ||
77 | HOT | $93,159,027 | $0.000563 | 165,437,117,299 HOT * | $10,656,354 | -0.35% | 1.40% | 4.79% | ||
78 | CEL | $91,976,955 | $0.385061 | 238,863,520 CEL * | $774,941 | -1.21% | -11.09% | -11.08% | ||
79 | CKB | $85,970,746 | $0.004338 | 19,819,152,665 CKB * | $5,722,490 | -0.22% | -4.26% | -2.80% | ||
80 | SNT | $81,828,383 | $0.023578 | 3,470,483,788 SNT * | $18,264,274 | 0.15% | 1.37% | 6.94% | ||
81 | DIVI | $81,428,909 | $0.046043 | 1,768,539,336 DIVI | $142,120 | -0.38% | -1.54% | 1.78% | ||
82 | LUNA | $80,622,267 | $0.209364 | 385,081,227 LUNA * | $4,888,217 | -0.16% | 0.87% | 0.55% | ||
83 | STEEM | $74,994,430 | $0.201676 | 371,855,179 STEEM * | $1,818,429 | 0.30% | 1.65% | 1.29% | ||
84 | KMD | $74,135,248 | $0.614505 | 120,642,299 KMD | $2,773,131 | -0.15% | 1.85% | 0.10% | ||
85 | WAXP | $71,585,575 | $0.058645 | 1,220,668,883 WAXP * | $4,234,485 | 0.54% | 2.30% | 19.94% | ||
86 | ERD | $69,762,281 | $0.006358 | 10,971,549,480 ERD * | $9,774,403 | -1.36% | 3.09% | 30.04% | ||
87 | BTT | $69,491,456 | $0.000328 | 212,116,500,000 BTT * | $24,267,288 | -0.24% | 1.49% | 11.88% | ||
88 | KCS | $68,753,748 | $0.846197 | 81,250,284 KCS * | $8,644,934 | 0.63% | -1.97% | -0.51% | ||
89 | MATIC | $68,068,227 | $0.019477 | 3,494,736,882 MATIC * | $13,959,668 | 0.69% | 0.89% | -2.57% | ||
90 | CHSB | $67,888,785 | $0.095147 | 713,514,612 CHSB * | $1,064,362 | -0.73% | 7.25% | -14.43% | ||
91 | NULS | $67,417,801 | $0.689043 | 97,842,676 NULS | $61,085,930 | 1.08% | 14.59% | 34.73% | ||
92 | MCO | $66,327,921 | $4.20 | 15,793,831 MCO * | $15,832,537 | -0.17% | -0.31% | 1.50% | ||
93 | BTS | $63,696,748 | $0.023156 | 2,750,790,000 BTS * | $5,482,322 | -0.04% | 1.45% | -3.12% | ||
94 | ZEN | $63,237,968 | $6.70 | 9,439,738 ZEN | $2,539,526 | -0.32% | 1.51% | -0.37% | ||
95 | HIVE | $63,174,972 | $0.209059 | 302,187,976 HIVE * | $5,175,904 | -0.14% | 0.43% | -5.42% | ||
96 | NRG | $61,697,340 | $2.01 | 30,729,803 NRG | $972,454 | 0.85% | 2.52% | -1.91% | ||
97 | ABBC | $60,417,047 | $0.108778 | 555,416,924 ABBC | $50,232,183 | -0.04% | 10.58% | 11.87% | ||
98 | STX | $60,372,504 | $0.125658 | 480,449,623 STX * | $910,069 | 0.96% | -3.45% | -3.44% | ||
99 | ETN | $59,029,705 | $0.005812 | 10,157,395,150 ETN | $305,409 | -0.20% | 0.52% | 7.30% | ||
100 | RLC | $57,921,628 | $0.723380 | 80,070,793 RLC * | $1,783,110 | -0.93% | 0.79% | 24.81% | ||
101 | NMR | $57,850,119 | $21.47 | 2,693,871 NMR * | $501,617 | -0.45% | -2.02% | 1.36% | ||
102 | CHZ | $55,069,346 | $0.011750 | 4,686,712,496 CHZ * | $4,779,139 | -0.23% | 0.23% | -0.36% | ||
103 | DGTX | $54,677,611 | $0.062504 | 874,785,715 DGTX * | $1,967,033 | -0.22% | -2.03% | 47.24% | ||
104 | MANA | $54,166,027 | $0.038363 | 1,411,935,548 MANA * | $11,109,177 | -0.42% | -0.54% | 4.47% | ||
105 | HC | $53,540,389 | $1.20 | 44,679,807 HC | $22,446,871 | 0.89% | 9.72% | 9.91% | ||
106 | ELF | $52,713,172 | $0.096814 | 544,480,200 ELF * | $20,788,826 | -0.60% | 5.57% | 11.84% | ||
107 | RSR | $52,469,935 | $0.007660 | 6,849,999,000 RSR * | $4,204,693 | -2.04% | 16.95% | 28.62% | ||
108 | VSYS | $50,973,196 | $0.025067 | 2,033,462,046 VSYS * | $5,068,512 | -0.58% | -1.46% | -0.67% | ||
109 | GNT | $50,875,656 | $0.051355 | 990,670,000 GNT * | $6,372,670 | -0.06% | -0.92% | 2.28% | ||
110 | ARDR | $50,622,814 | $0.050674 | 998,999,495 ARDR * | $2,840,547 | -0.45% | 1.98% | 5.34% | ||
111 | RIF | $49,872,184 | $0.081389 | 612,766,679 RIF * | $2,085,994 | -2.12% | 0.89% | 2.34% | ||
112 | MAID | $46,956,130 | $0.103758 | 452,552,412 MAID * | $190,820 | -0.26% | 0.18% | 4.34% | ||
113 | STRAT | $46,849,093 | $0.469122 | 99,865,547 STRAT * | $2,370,109 | 0.36% | 5.55% | 5.44% | ||
114 | UBT | $46,667,478 | $0.314058 | 148,594,999 UBT * | $1,871,401 | 0.94% | -2.26% | 7.61% | ||
115 | SERO | $45,794,858 | $0.165997 | 275,877,319 SERO * | $8,033,530 | 2.59% | 0.10% | 33.53% | ||
116 | SOLVE | $45,504,260 | $0.133630 | 340,523,878 SOLVE * | $1,380,924 | -0.66% | 0.06% | 6.26% | ||
117 | ANT | $44,730,425 | $1.40 | 31,980,881 ANT * | $317,419 | -0.07% | 1.07% | 5.26% | ||
118 | TOMO | $44,636,803 | $0.626861 | 71,206,875 TOMO | $6,813,405 | 1.25% | 7.47% | 26.32% | ||
119 | XZC | $44,443,033 | $4.24 | 10,488,194 XZC | $14,667,658 | -0.12% | 1.58% | 0.09% | ||
120 | NPXS | $43,993,954 | $0.000188 | 234,602,965,992 NPXS * | $3,336,483 | -0.12% | -1.67% | 36.43% | ||
121 | AION | $43,758,794 | $0.099606 | 439,318,769 AION | $4,020,572 | -0.22% | 1.35% | 8.48% | ||
122 | AE | $42,667,354 | $0.135578 | 314,706,701 AE | $6,298,330 | -0.24% | 2.33% | 4.84% | ||
123 | KAVA | $41,356,482 | $1.24 | 33,485,395 KAVA * | $9,374,198 | -0.52% | 1.24% | 5.80% | ||
124 | PAXG | $40,199,199 | $1,771.86 | 22,688 PAXG * | $1,041,664 | 0.02% | -0.56% | -0.51% | ||
125 | WICC | $39,160,996 | $0.207201 | 189,000,000 WICC * | $987,163 | -0.05% | 6.84% | 2.73% | ||
126 | CVT | $39,107,149 | $0.036879 | 1,060,404,496 CVT * | $1,918,709 | -0.20% | 0.21% | -5.22% | ||
127 | DAD | $37,315,873 | $0.314190 | 118,768,399 DAD * | $3,676,173 | -0.51% | -0.09% | 9.13% | ||
128 | SXP | $36,697,152 | $0.556163 | 65,982,752 SXP * | $4,056,866 | -0.16% | 2.72% | 23.81% | ||
129 | POWR | $36,497,863 | $0.086270 | 423,063,633 POWR * | $2,353,587 | -0.29% | 0.91% | 3.16% | ||
130 | XSR | $36,162,282 | $0.032638 | 1,107,981,347 XSR * | $5,334,670 | -0.08% | -7.11% | -11.13% | ||
131 | GT | $35,900,401 | $0.521280 | 68,869,681 GT * | $18,179,574 | 0.00% | 2.71% | 6.70% | ||
132 | EURS | $35,655,478 | $1.11 | 31,979,207 EURS * | $1,502,706 | -0.16% | 0.37% | 0.42% | ||
133 | ORBS | $34,931,325 | $0.015992 | 2,184,307,598 ORBS * | $1,189,725 | -0.53% | 3.16% | 3.79% | ||
134 | DRGN | $33,914,431 | $0.099983 | 339,202,417 DRGN * | $341,994 | 0.10% | -13.46% | -18.37% | ||
135 | ARK | $33,465,529 | $0.274168 | 122,062,273 ARK * | $1,728,377 | 2.29% | 7.81% | -13.24% | ||
136 | GXC | $33,014,967 | $0.507923 | 65,000,000 GXC * | $15,179,370 | 0.05% | 1.53% | 4.87% | ||
137 | RCN | $32,839,353 | $0.064033 | 512,848,857 RCN * | $395,331 | -0.34% | -2.08% | 4.56% | ||
138 | DATA | $32,342,413 | $0.047496 | 680,943,835 DATA * | $657,732 | 0.62% | -0.34% | 3.90% | ||
139 | XNS | $32,201,175 | $0.805029 | 40,000,000 XNS * | $1,451,256 | -0.25% | -1.78% | -4.23% | ||
140 | RDD | $31,745,695 | $0.001102 | 28,808,713,174 RDD * | $147,081 | -11.45% | -2.47% | -7.07% | ||
141 | TFUEL | $31,308,041 | $0.008157 | 3,838,301,572 TFUEL * | $3,045,902 | 0.44% | -0.38% | -2.18% | ||
142 | ONE | $30,996,636 | $0.004955 | 6,255,461,110 ONE * | $4,698,049 | -0.55% | -0.09% | 10.51% | ||
143 | XHV | $30,028,714 | $2.33 | 12,903,689 XHV * | $860,180 | -0.13% | 5.91% | 57.10% | ||
144 | IOTX | $29,812,816 | $0.005521 | 5,399,999,890 IOTX * | $4,813,169 | 1.51% | -0.69% | 18.98% | ||
145 | TT | $28,965,611 | $0.005311 | 5,453,842,654 TT * | $3,963,717 | -0.28% | 0.55% | 0.61% | ||
146 | OCEAN | $28,446,492 | $0.082627 | 344,273,981 OCEAN * | $2,228,862 | 0.92% | 3.64% | 18.31% | ||
147 | BHT | $28,063,527 | $0.143445 | 195,639,532 BHT * | $244,569 | -0.41% | -0.73% | 4.01% | ||
148 | GNO | $27,945,666 | $25.30 | 1,104,590 GNO * | $140,904 | 0.19% | 2.07% | 7.04% | ||
149 | ELA | $27,313,021 | $1.48 | 18,417,952 ELA | $658,444 | 0.43% | 1.12% | 5.29% | ||
150 | HPT | $27,133,926 | $0.005442 | 4,985,871,071 HPT * | $982,249 | -0.46% | 1.06% | 0.85% | ||
151 | AMPL | $27,115,903 | $1.87 | 14,490,950 AMPL * | $1,584,818 | -0.80% | -11.78% | 15.53% | ||
152 | CTXC | $26,927,978 | $0.107738 | 249,938,725 CTXC | $9,603,097 | 0.02% | 2.48% | -0.10% | ||
153 | KSM | $26,761,467 | $8.97 | 2,985,094 KSM * | $3,656,544 | -1.39% | 2.33% | 51.56% | ||
154 | STORJ | $26,114,014 | $0.159949 | 163,264,260 STORJ * | $4,961,774 | -0.61% | -1.15% | 5.26% | ||
155 | WXT | $25,537,210 | $0.009820 | 2,600,500,000 WXT * | $1,241,086 | 0.06% | 1.26% | -1.28% | ||
156 | WAN | $25,530,070 | $0.206054 | 123,899,997 WAN * | $743,487 | -0.52% | 0.38% | 2.89% | ||
157 | FUN | $25,461,417 | $0.003888 | 6,548,879,189 FUN * | $1,277,727 | 0.77% | 6.28% | 1.35% | ||
158 | BEAM | $25,016,652 | $0.380743 | 65,704,800 BEAM | $9,572,462 | -0.20% | 1.47% | -9.21% | ||
159 | WTC | $24,912,491 | $0.357669 | 69,652,267 WTC * | $6,903,207 | -0.03% | 3.75% | 9.01% | ||
160 | MOF | $24,826,651 | $0.290434 | 85,481,225 MOF * | $5,624,312 | -1.14% | -15.17% | 8.55% | ||
161 | PIVX | $23,780,819 | $0.418815 | 56,781,166 PIVX * | $290,920 | 0.21% | 1.00% | 4.96% | ||
162 | WIN | $22,990,717 | $0.000073 | 313,607,571,387 WIN * | $1,467,200 | -0.06% | 0.49% | 1.86% | ||
163 | BAND | $22,891,332 | $1.12 | 20,494,033 BAND * | $2,404,533 | -0.88% | 0.90% | 1.59% | ||
164 | TSHP | $22,839,792 | $0.004653 | 4,908,159,589 TSHP * | $144,701 | -0.20% | 0.76% | 2.05% | ||
165 | XDCE | $22,742,795 | $0.003350 | 6,788,785,820 XDCE * | $1,489,496 | -2.04% | 3.34% | 0.24% | ||
166 | SEELE | $22,402,211 | $0.032022 | 699,592,066 SEELE * | $314,549 | -0.90% | -11.36% | -8.83% | ||
167 | FSN | $22,350,676 | $0.492408 | 45,390,534 FSN * | $3,637,056 | -0.19% | -1.16% | -2.45% | ||
168 | PAI | $22,341,315 | $0.015173 | 1,472,403,546 PAI * | $633,507 | 0.11% | 0.55% | -1.16% | ||
169 | MX | $22,018,268 | $0.122121 | 180,299,022 MX * | $4,274,249 | -1.87% | -0.07% | -1.68% | ||
170 | REQ | $21,969,444 | $0.028008 | 784,401,701 REQ * | $524,380 | -2.13% | 5.61% | 4.17% | ||
171 | TRUE | $21,522,333 | $0.270464 | 79,575,543 TRUE * | $25,748,304 | -0.81% | 6.36% | 6.39% | ||
172 | POLY | $21,359,051 | $0.040991 | 521,070,098 POLY * | $2,729,303 | -0.11% | 0.46% | 0.45% | ||
173 | FET | $21,353,966 | $0.028958 | 737,400,600 FET * | $3,703,168 | 0.40% | -2.22% | 8.27% | ||
174 | NIM | $21,319,820 | $0.003450 | 6,178,969,692 NIM | $1,795,375 | 0.46% | 7.99% | 43.66% | ||
175 | AOA | $21,272,417 | $0.003252 | 6,542,330,148 AOA * | $754,657 | -1.94% | -3.12% | 9.22% | ||
176 | WRX | $21,072,409 | $0.136797 | 154,041,360 WRX * | $12,904,363 | -1.94% | -0.05% | 14.21% | ||
177 | FX | $20,940,380 | $0.092984 | 225,205,044 FX * | $254,886 | -0.12% | 0.44% | 10.43% | ||
178 | NAS | $20,861,967 | $0.401558 | 51,952,589 NAS * | $10,779,983 | -0.41% | 8.81% | 7.53% | ||
179 | IPX | $20,611,452 | $0.077237 | 266,858,531 IPX * | $416,986 | -0.13% | 1.50% | 5.25% | ||
180 | BOA | $20,338,536 | $0.072092 | 282,119,914 BOA * | $497,322 | 0.03% | 2.28% | -7.81% | ||
181 | OGN | $20,303,578 | $0.271452 | 74,796,321 OGN * | $9,145,715 | 0.27% | 0.87% | 1.83% | ||
182 | MTL | $20,227,205 | $0.308889 | 65,483,821 MTL * | $2,643,050 | 0.33% | 1.32% | 3.68% | ||
183 | FTM | $19,981,779 | $0.011017 | 1,813,658,595 FTM * | $14,786,208 | -1.12% | -4.06% | 87.46% | ||
184 | IRIS | $19,375,581 | $0.025847 | 749,613,473 IRIS * | $2,224,856 | -0.05% | 3.73% | 14.27% | ||
185 | GRIN | $19,154,352 | $0.414070 | 46,258,680 GRIN | $6,306,910 | -0.46% | 3.02% | 0.70% | ||
186 | KAN | $18,963,045 | $0.002984 | 6,354,082,756 KAN * | $939,914 | -0.07% | 0.50% | 2.37% | ||
187 | LOOM | $18,734,521 | $0.019313 | 970,066,954 LOOM * | $9,447,235 | -0.18% | -0.48% | 3.37% | ||
188 | NEX | $18,512,564 | $0.789698 | 23,442,586 NEX * | $71,602 | 0.31% | 1.21% | -7.43% | ||
189 | SYS | $18,409,894 | $0.031206 | 589,944,992 SYS | $511,502 | 1.40% | 6.33% | 5.60% | ||
190 | ADK | $17,842,758 | $0.713710 | 25,000,000 ADK * | $1,736,233 | 0.62% | 1.88% | -7.89% | ||
191 | GAS | $17,765,360 | $1.75 | 10,128,375 GAS * | $16,588,201 | -0.31% | 1.93% | -4.85% | ||
192 | CVC | $17,642,326 | $0.026332 | 670,000,000 CVC * | $5,356,963 | -0.17% | -0.33% | 1.24% | ||
193 | ENG | $17,538,021 | $0.234352 | 74,836,171 ENG * | $872,970 | 0.12% | 2.74% | 1.19% | ||
194 | ANKR | $17,321,525 | $0.003355 | 5,162,899,378 ANKR * | $4,837,786 | -0.69% | -2.45% | 7.36% | ||
195 | VTC | $17,071,197 | $0.307587 | 55,500,372 VTC | $247,125 | 5.61% | 4.87% | 6.56% | ||
196 | UTK | $17,064,434 | $0.037921 | 450,000,000 UTK * | $936,119 | -0.06% | -3.78% | -0.13% | ||
197 | PPT | $17,007,518 | $0.319377 | 53,252,246 PPT * | $4,653,875 | -0.17% | -0.81% | -5.57% | ||
198 | MLN | $17,007,426 | $13.61 | 1,250,000 MLN * | $120,162 | -0.13% | 0.39% | -0.20% | ||
199 | DENT | $16,933,830 | $0.000207 | 81,923,941,183 DENT * | $1,062,490 | 0.37% | -1.29% | 7.79% | ||
200 | IGNIS | $16,650,741 | $0.021876 | 761,143,950 IGNIS * | $601,241 | -0.40% | 0.38% | -5.86% |
