×
Cryptocurrencies: 7,186Markets: 30,045Market Cap: $340,719,831,20424h Vol: $106,558,989,256BTC Dominance: 58.1%
- Cryptocurrencies
- Exchanges
- Headlines
- Products
- Tools
- Learn
- Yield Farming
- Chat
Market Cap: $340,719,831,20424h Vol: $106,558,989,256BTC Dominance: 58.1%Cryptocurrencies: 7,186Markets: 30,045
All Cryptocurrencies
- Cryptocurrencies
- Exchanges
- Watchlist
| Rank | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| Rank | Name |
|---|
| Rank | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $197,944,378,569 | $10,699.45 | 18,500,431 BTC | $54,468,185,226 | 0.01% | 0.53% | -3.65% | ||
2 | ETH | $39,460,015,533 | $349.94 | 112,761,276 ETH | $14,822,853,011 | -0.26% | 1.12% | -9.22% | ||
3 | USDT | $15,293,988,239 | $1.00 | 15,272,639,839 USDT * | $39,762,855,648 | -0.06% | 0.06% | 0.09% | ||
4 | XRP | $10,803,447,840 | $0.239558 | 45,097,364,449 XRP * | $1,717,567,834 | -0.37% | 0.33% | -5.14% | ||
5 | BCH | $3,976,595,648 | $214.62 | 18,528,175 BCH | $1,244,200,267 | -0.21% | -0.26% | -8.90% | ||
6 | DOT | $3,650,741,966 | $4.28 | 852,647,705 DOT * | $389,433,453 | -0.45% | -2.36% | -17.15% | ||
7 | BNB | $3,633,830,903 | $25.16 | 144,406,560 BNB * | $448,463,424 | -0.81% | 3.11% | -8.08% | ||
8 | LINK | $3,579,522,738 | $10.23 | 350,000,000 LINK * | $2,288,561,481 | -3.69% | 3.33% | -1.73% | ||
9 | CRO | $3,129,541,917 | $0.154307 | 20,281,278,539 CRO * | $58,604,034 | 0.21% | 0.38% | -8.20% | ||
10 | LTC | $2,987,730,047 | $45.59 | 65,541,111 LTC | $1,781,984,418 | -0.26% | -0.92% | -6.69% | ||
11 | ADA | $2,909,138,713 | $0.093504 | 31,112,484,646 ADA | $807,261,031 | -0.96% | 0.13% | 0.77% | ||
12 | BSV | $2,879,607,437 | $155.43 | 18,526,402 BSV | $479,116,440 | -0.28% | 0.27% | -4.23% | ||
13 | USDC | $2,507,712,321 | $1.00 | 2,506,403,384 USDC * | $444,731,091 | 0.01% | 0.00% | 0.01% | ||
14 | EOS | $2,369,270,771 | $2.53 | 936,384,675 EOS * | $1,949,526,250 | -0.79% | 0.06% | -7.32% | ||
15 | TRX | $1,991,745,553 | $0.027795 | 71,659,657,369 TRX * | $1,710,140,922 | -0.62% | 5.91% | -1.94% | ||
16 | XMR | $1,661,815,127 | $93.84 | 17,709,580 XMR | $843,611,903 | 0.08% | 2.03% | -1.27% | ||
17 | XTZ | $1,636,891,310 | $2.20 | 744,535,132 XTZ * | $145,010,397 | -0.99% | 0.17% | -6.48% | ||
18 | NEO | $1,538,544,758 | $21.81 | 70,538,831 NEO * | $678,753,377 | -1.36% | -0.75% | -10.92% | ||
19 | XLM | $1,521,577,160 | $0.073383 | 20,734,609,512 XLM * | $149,180,028 | -0.70% | 0.70% | -6.80% | ||
20 | LEO | $1,238,115,209 | $1.24 | 999,498,893 LEO * | $16,653,648 | 0.36% | 0.03% | 1.77% | ||
21 | XEM | $1,042,964,365 | $0.115885 | 8,999,999,999 XEM * | $30,517,827 | -0.55% | 7.06% | -0.78% | ||
22 | HT | $973,307,291 | $4.63 | 209,994,599 HT * | $89,396,623 | 0.16% | -0.06% | -6.19% | ||
23 | ATOM | $922,561,978 | $4.53 | 203,564,178 ATOM * | $254,320,043 | -2.02% | 0.96% | -8.58% | ||
24 | WBTC | $915,434,152 | $10,710.25 | 85,473 WBTC * | $79,567,106 | 0.04% | 0.63% | -3.53% | ||
25 | DAI | $913,055,797 | $1.01 | 901,946,968 DAI * | $142,149,775 | -0.06% | 0.12% | -0.04% | ||
26 | YFI | $911,159,426 | $30,404.83 | 29,968 YFI * | $430,695,141 | 5.79% | 26.28% | -4.08% | ||
27 | VET | $811,184,697 | $0.012613 | 64,315,576,989 VET * | $166,304,700 | -1.00% | 0.40% | -15.47% | ||
28 | MIOTA | $705,024,616 | $0.253649 | 2,779,530,283 MIOTA * | $7,748,837 | -0.26% | 0.89% | -8.38% | ||
29 | LEND | $700,308,226 | $0.538699 | 1,299,999,942 LEND * | $181,856,418 | -1.03% | 8.68% | -15.14% | ||
30 | DASH | $668,904,807 | $68.78 | 9,725,251 DASH | $626,325,307 | -0.26% | 1.12% | -6.00% | ||
31 | ETC | $609,405,613 | $5.24 | 116,313,299 ETC | $642,673,726 | -0.04% | 4.71% | 0.01% | ||
32 | THETA | $572,245,809 | $0.657374 | 870,502,690 THETA * | $78,910,723 | -1.11% | -1.88% | 8.54% | ||
33 | UMA | $561,927,742 | $10.20 | 55,114,574 UMA * | $22,081,207 | -0.33% | -1.54% | -11.99% | ||
34 | ZEC | $549,850,677 | $54.33 | 10,120,050 ZEC | $621,618,578 | -0.94% | -0.25% | -8.21% | ||
35 | MKR | $495,808,228 | $493.06 | 1,005,577 MKR * | $30,967,040 | 0.18% | 2.15% | -4.05% | ||
36 | ONT | $511,362,480 | $0.680118 | 751,872,993 ONT * | $227,741,388 | -0.01% | 5.40% | -13.97% | ||
37 | SNX | $507,739,747 | $5.00 | 101,506,413 SNX * | $64,139,358 | 0.81% | 8.64% | 13.98% | ||
38 | TUSD | $507,836,622 | $1.00 | 506,691,431 TUSD * | $63,257,718 | -0.07% | 0.00% | 0.16% | ||
39 | UNI | $470,014,216 | $4.85 | 96,866,285 UNI * | $564,913,017 | -2.20% | -5.00% | -34.39% | ||
40 | BUSD | $463,660,135 | $1.00 | 463,660,135 BUSD * | $391,709,265 | 0.00% | -0.01% | 0.00% | ||
41 | OMG | $430,620,864 | $3.07 | 140,245,398 OMG * | $141,530,562 | -1.57% | -0.13% | -0.61% | ||
42 | HEDG | $425,352,866 | $1.26 | 338,000,783 HEDG * | $1,295,250 | -0.23% | 12.56% | -2.32% | ||
43 | OKB | $374,379,212 | $6.24 | 60,000,000 OKB * | $81,284,039 | -0.45% | -0.49% | 1.74% | ||
44 | COMP | $366,076,290 | $142.93 | 2,561,279 COMP * | $74,802,382 | -2.27% | 5.30% | -7.51% | ||
45 | FTT | $341,389,890 | $3.62 | 94,346,958 FTT * | $10,535,317 | -0.59% | 0.34% | -6.16% | ||
46 | BAT | $340,218,220 | $0.231085 | 1,472,262,994 BAT * | $201,169,974 | -1.06% | 2.98% | -5.92% | ||
47 | DOGE | $339,417,761 | $0.002685 | 126,425,427,867 DOGE | $121,231,766 | -0.92% | -0.14% | -4.24% | ||
48 | DGB | $338,911,964 | $0.024944 | 13,586,874,981 DGB | $8,587,461 | -1.61% | 0.99% | 0.07% | ||
49 | ALGO | $336,821,832 | $0.318204 | 1,058,509,900 ALGO | $68,561,362 | -2.18% | 5.39% | -6.54% | ||
50 | CELO | $313,199,040 | $2.52 | 124,447,717 CELO * | $5,762,067 | -0.13% | 0.10% | 22.17% | ||
51 | BTT | $306,440,316 | $0.000310 | 989,990,597,849 BTT * | $119,303,906 | -1.47% | 3.12% | -7.66% | ||
52 | KSM | $299,160,610 | $35.32 | 8,470,098 KSM * | $29,323,811 | -1.07% | -3.98% | -22.46% | ||
53 | ZRX | $297,634,002 | $0.400447 | 743,255,196 ZRX * | $48,476,341 | -2.01% | 2.45% | -3.83% | ||
54 | HYN | $194,303,689 | $0.613398 | 316,765,917 HYN * | $3,077,511 | -1.02% | 1.74% | 11.93% | ||
55 | WAVES | $252,922,318 | $2.45 | 103,107,628 WAVES * | $49,366,511 | -2.39% | 3.50% | -0.74% | ||
56 | LRC | $249,468,389 | $0.218295 | 1,142,805,024 LRC * | $67,899,582 | 0.58% | -1.36% | -15.51% | ||
57 | PAX | $246,125,390 | $1.00 | 244,951,954 PAX * | $369,059,884 | 0.31% | 0.06% | 0.02% | ||
58 | EWT | $244,790,559 | $8.14 | 30,062,138 EWT * | $647,340 | 0.27% | -0.70% | -21.36% | ||
59 | ICX | $231,689,181 | $0.408556 | 567,092,921 ICX * | $11,593,224 | -0.74% | 2.15% | -13.88% | ||
60 | QTUM | $228,142,665 | $2.35 | 97,258,064 QTUM * | $220,208,669 | -0.65% | 0.82% | -13.05% | ||
61 | NXM | $228,379,829 | $40.73 | 5,607,477 NXM * | $36,916,660 | 0.70% | 4.62% | -19.10% | ||
62 | CEL | $219,775,218 | $0.920087 | 238,863,520 CEL * | $5,434,942 | -1.67% | 11.67% | 19.78% | ||
63 | KNC | $209,539,866 | $1.06 | 198,035,291 KNC * | $55,882,296 | 5.20% | 13.63% | 1.42% | ||
64 | REN | $201,608,517 | $0.227702 | 885,405,147 REN * | $100,789,739 | -2.69% | 17.45% | -3.69% | ||
65 | ABBC | $198,478,575 | $0.337991 | 587,230,742 ABBC | $44,826,303 | 0.17% | -0.28% | 21.97% | ||
66 | HBAR | $179,148,646 | $0.032600 | 5,495,348,975 HBAR * | $12,916,366 | -0.14% | 2.96% | -5.08% | ||
67 | ZIL | $167,781,210 | $0.016039 | 10,460,540,500 ZIL | $25,837,402 | -0.95% | 4.34% | -4.60% | ||
68 | SUSHI | $164,980,815 | $1.38 | 119,679,442 SUSHI * | $71,092,266 | -1.88% | -2.60% | -20.30% | ||
69 | REP | $157,320,129 | $14.30 | 11,000,000 REP * | $11,820,495 | 1.42% | 1.89% | -4.23% | ||
70 | LSK | $152,794,344 | $1.21 | 125,944,844 LSK * | $2,524,297 | -1.03% | 4.29% | -12.37% | ||
71 | ZB | $147,811,354 | $0.319048 | 463,288,810 ZB * | $10,857,815 | -0.48% | -2.86% | 12.41% | ||
72 | YFII | $144,915,913 | $3,754.69 | 38,596 YFII * | $318,136,192 | 6.25% | 21.29% | -6.59% | ||
73 | BAND | $143,363,800 | $7.00 | 20,494,033 BAND * | $93,863,058 | -3.72% | 2.72% | 11.49% | ||
74 | DCR | $143,052,471 | $11.87 | 12,051,191 DCR | $2,400,566 | -1.27% | 1.69% | -8.36% | ||
75 | OCEAN | $140,013,767 | $0.389861 | 359,137,273 OCEAN * | $15,557,961 | 0.02% | -4.97% | 9.18% | ||
76 | HUSD | $140,371,755 | $1.00 | 140,252,259 HUSD * | $36,130,460 | -0.11% | 0.02% | 0.05% | ||
77 | EGLD | $139,149,583 | $10.15 | 13,710,605 EGLD * | $6,597,915 | -2.72% | 5.69% | -13.09% | ||
78 | BTG | $152,202,563 | $8.69 | 17,513,924 BTG | $3,441,682 | -0.21% | -0.56% | -5.89% | ||
79 | ENJ | $127,927,330 | $0.155781 | 821,201,679 ENJ * | $5,411,873 | -0.20% | 0.23% | -7.24% | ||
80 | CVT | $123,303,433 | $0.116280 | 1,060,404,496 CVT * | $2,725,405 | -0.29% | 20.59% | 10.92% | ||
81 | SC | $121,997,907 | $0.002727 | 44,743,552,992 SC | $2,051,120 | -1.16% | 1.27% | -12.44% | ||
82 | REV | $121,468,287 | $0.010577 | 11,484,410,729 REV * | $637,809 | 0.11% | 0.74% | -3.89% | ||
83 | ANT | $120,185,248 | $3.63 | 33,142,159 ANT * | $29,321,993 | -0.39% | 1.56% | -13.82% | ||
84 | LUNA | $120,113,121 | $0.311067 | 386,132,368 LUNA * | $3,448,049 | 0.00% | -1.43% | -0.46% | ||
85 | SOL | $118,552,987 | $3.09 | 38,325,791 SOL * | $12,192,782 | -1.38% | -0.55% | 2.43% | ||
86 | RSR | $116,502,447 | $0.012460 | 9,349,999,000 RSR * | $36,991,491 | -3.05% | 0.93% | -7.04% | ||
87 | MANA | $115,592,915 | $0.079036 | 1,462,543,888 MANA * | $58,453,537 | -1.66% | 4.33% | 0.31% | ||
88 | TMTG | $115,232,718 | $0.021580 | 5,339,764,740 TMTG * | $14,086,113 | -0.74% | 12.77% | 37.35% | ||
89 | AR | $114,340,821 | $3.42 | 33,394,701 AR * | $2,189,948 | -0.21% | -22.69% | -3.03% | ||
90 | CKB | $111,063,407 | $0.005339 | 20,803,073,771 CKB * | $11,833,220 | -2.30% | 9.67% | 7.08% | ||
91 | OXT | $111,033,149 | $0.302062 | 367,584,352 OXT * | $8,653,915 | 0.79% | -4.01% | 10.99% | ||
92 | NANO | $110,418,797 | $0.828669 | 133,248,297 NANO * | $7,354,327 | -1.75% | 11.80% | -0.68% | ||
93 | AVAX | $109,942,647 | $4.49 | 24,500,000 AVAX * | $36,525,323 | 0.85% | 0.05% | 0.00% | ||
94 | DX | $108,638,579 | $0.002173 | 50,000,000,000 DX * | $1,523,964 | -0.62% | -7.96% | -6.96% | ||
95 | BAL | $103,150,343 | $14.85 | 6,943,831 BAL * | $69,458,859 | -0.43% | -0.19% | -20.40% | ||
96 | RVN | $102,546,619 | $0.014398 | 7,122,180,000 RVN | $6,018,613 | -0.52% | 2.78% | -10.91% | ||
97 | BCD | $100,588,332 | $0.539368 | 186,492,898 BCD | $1,201,635 | -1.24% | 0.78% | -8.38% | ||
98 | STX | $99,429,274 | $0.160800 | 618,340,700 STX * | $1,259,295 | -2.38% | 1.68% | -14.15% | ||
99 | QNT | $99,319,466 | $8.23 | 12,072,738 QNT * | $1,703,512 | 0.42% | -4.11% | -17.23% | ||
100 | AMPL | $97,142,986 | $0.723651 | 134,240,036 AMPL * | $5,297,721 | -0.47% | -2.29% | -10.40% | ||
101 | BTM | $96,280,682 | $0.070009 | 1,375,256,632 BTM | $17,902,150 | -1.26% | 1.49% | -14.44% | ||
102 | NMR | $95,652,895 | $31.10 | 3,076,096 NMR * | $4,890,235 | -1.68% | 1.09% | 7.17% | ||
103 | GNT | $92,826,960 | $0.093701 | 990,670,000 GNT * | $5,639,861 | -0.26% | 4.62% | -15.75% | ||
104 | SRM | $93,833,807 | $1.88 | 50,000,000 SRM * | $59,831,679 | -2.10% | -7.16% | -6.22% | ||
105 | SXP | $93,257,877 | $1.27 | 73,166,934 SXP * | $84,717,192 | -2.23% | 7.88% | -16.92% | ||
106 | JST | $90,271,337 | $0.039937 | 2,260,326,706 JST * | $90,968,358 | 0.93% | 3.28% | -9.13% | ||
107 | DIVI | $87,234,658 | $0.045539 | 1,915,611,007 DIVI | $260,954 | 0.27% | 3.94% | -9.85% | ||
108 | IOST | $87,274,066 | $0.005750 | 15,178,578,793 IOST * | $35,151,248 | -0.22% | 0.00% | -11.86% | ||
109 | FTM | $83,546,360 | $0.039404 | 2,120,272,504 FTM * | $15,540,839 | -1.23% | 3.06% | -0.54% | ||
110 | HOT | $82,439,066 | $0.000495 | 166,389,350,182 HOT * | $4,034,448 | -0.31% | 0.18% | -17.83% | ||
111 | SNT | $82,729,076 | $0.023838 | 3,470,483,788 SNT * | $5,925,493 | -1.52% | -0.59% | -9.60% | ||
112 | MONA | $81,464,954 | $1.24 | 65,729,675 MONA | $3,047,100 | -1.37% | 4.87% | -2.43% | ||
113 | HNT | $80,574,349 | $1.85 | 43,523,508 HNT | $5,921,308 | 2.72% | -9.01% | 8.52% | ||
114 | STORJ | $76,339,615 | $0.383906 | 198,849,903 STORJ * | $29,018,077 | -2.43% | 11.36% | -7.49% | ||
115 | KCS | $75,337,337 | $0.933220 | 80,728,394 KCS * | $8,097,114 | -1.65% | -8.27% | -23.23% | ||
116 | BTS | $73,340,572 | $0.024422 | 3,003,020,000 BTS * | $6,332,785 | 1.46% | 2.90% | -10.58% | ||
117 | NEXO | $72,951,170 | $0.130270 | 560,000,011 NEXO * | $4,919,623 | -0.21% | 0.31% | 7.08% | ||
118 | RUNE | $72,468,235 | $0.457409 | 158,432,088 RUNE * | $7,986,153 | -3.08% | 16.21% | -10.61% | ||
119 | RLC | $72,124,009 | $0.900753 | 80,070,793 RLC * | $2,952,104 | 0.23% | 2.65% | -17.87% | ||
120 | MATIC | $71,786,267 | $0.018874 | 3,803,493,760 MATIC * | $8,092,152 | -2.16% | 0.26% | -9.63% | ||
121 | KAVA | $71,285,659 | $2.13 | 33,485,395 KAVA * | $12,228,987 | -0.89% | 2.78% | -19.32% | ||
122 | XVG | $69,177,140 | $0.004228 | 16,363,188,543 XVG | $1,467,109 | -2.71% | -1.94% | -3.58% | ||
123 | KMD | $68,148,234 | $0.559036 | 121,903,214 KMD | $2,480,390 | -0.54% | 0.41% | -10.18% | ||
124 | UQC | $68,991,307 | $6.90 | 10,000,000 UQC * | $35,548,580 | 0.24% | 29.74% | 99.80% | ||
125 | FXC | $71,952,196 | $0.006495 | 11,078,561,438 FXC * | $322,958 | -0.29% | -7.23% | -39.66% | ||
126 | MCO | $67,148,033 | $4.25 | 15,793,831 MCO * | $1,445,899 | -0.52% | -0.71% | -8.36% | ||
127 | CRV | $65,913,172 | $1.05 | 62,828,159 CRV * | $55,055,838 | 4.31% | 10.44% | -19.69% | ||
128 | STEEM | $64,060,634 | $0.165514 | 387,040,347 STEEM * | $3,543,329 | -0.66% | 6.53% | -4.90% | ||
129 | STAKE | $61,692,309 | $22.09 | 2,792,660 STAKE * | $8,956,671 | -0.96% | -5.06% | 8.59% | ||
130 | BNT | $60,835,887 | $0.879786 | 69,148,529 BNT * | $67,407,403 | -1.55% | 8.76% | -2.80% | ||
131 | PAXG | $60,777,609 | $1,861.54 | 32,649 PAXG * | $1,021,338 | 0.05% | -0.24% | -4.53% | ||
132 | UTK | $59,782,094 | $0.132849 | 450,000,000 UTK * | $3,310,318 | -2.10% | -1.26% | -8.31% | ||
133 | TOMO | $58,426,793 | $0.773491 | 75,536,475 TOMO | $15,951,249 | -1.27% | -12.24% | 18.53% | ||
134 | ZEN | $58,276,298 | $5.81 | 10,023,088 ZEN | $4,004,838 | -2.16% | -0.57% | -4.25% | ||
135 | CHSB | $57,383,272 | $0.079461 | 722,155,226 CHSB * | $522,390 | -0.99% | 3.56% | -1.23% | ||
136 | VLX | $55,577,180 | $0.039371 | 1,411,632,215 VLX * | $2,747,219 | -0.10% | 0.95% | -3.74% | ||
137 | CHZ | $55,164,652 | $0.011211 | 4,920,737,861 CHZ * | $4,705,643 | -1.26% | 0.48% | -7.16% | ||
138 | ELF | $54,538,834 | $0.100167 | 544,480,200 ELF * | $12,425,532 | -0.73% | 3.27% | -9.28% | ||
139 | HC | $54,230,906 | $1.21 | 44,800,707 HC | $7,717,421 | -0.37% | -0.19% | -7.22% | ||
140 | RIF | $52,890,325 | $0.081969 | 645,246,678 RIF * | $352,758 | -5.48% | -3.80% | -14.22% | ||
141 | ARDR | $52,817,700 | $0.052871 | 998,999,495 ARDR * | $2,732,489 | -0.76% | 1.27% | -20.93% | ||
142 | AGI | $52,867,536 | $0.062055 | 851,948,187 AGI * | $920,416 | 1.38% | 7.67% | -7.19% | ||
143 | IRIS | $51,186,435 | $0.061182 | 836,627,917 IRIS * | $4,480,402 | -2.14% | 0.95% | -1.74% | ||
144 | ETN | $50,998,459 | $0.005002 | 10,194,626,638 ETN | $987,414 | -2.54% | -1.80% | -2.44% | ||
145 | WAXP | $50,798,678 | $0.037786 | 1,344,393,567 WAXP * | $548,575 | 0.29% | 1.62% | -2.77% | ||
146 | HNS | $50,863,774 | $0.163898 | 310,337,912 HNS * | $616,689 | -0.36% | 1.32% | -4.43% | ||
147 | STRAT | $50,049,327 | $0.500638 | 99,971,107 STRAT * | $15,552,640 | -2.90% | 22.90% | 5.30% | ||
148 | GNO | $50,566,242 | $45.78 | 1,104,590 GNO * | $769,035 | 0.13% | 14.28% | -18.60% | ||
149 | WICC | $49,240,138 | $0.260530 | 189,000,000 WICC * | $1,049,874 | -2.14% | 0.16% | 2.85% | ||
150 | TRAC | $50,131,547 | $0.156403 | 320,528,354 TRAC * | $356,271 | -5.57% | -9.98% | -23.52% | ||
151 | HIVE | $48,999,013 | $0.154368 | 317,416,211 HIVE * | $1,897,303 | -1.23% | 2.40% | -10.94% | ||
152 | MXC | $49,273,899 | $0.018916 | 2,604,838,083 MXC * | $4,349,203 | -0.38% | 0.81% | -8.99% | ||
153 | UBT | $47,969,637 | $0.322377 | 148,799,999 UBT * | $1,279,940 | 4.66% | 2.66% | -8.88% | ||
154 | FET | $46,330,909 | $0.058315 | 794,494,913 FET * | $5,170,972 | -2.63% | -0.29% | -14.72% | ||
155 | NRG | $46,881,737 | $1.40 | 33,459,546 NRG | $902,352 | -0.53% | 1.30% | 4.03% | ||
156 | ENG | $45,265,507 | $0.604861 | 74,836,171 ENG * | $2,885,184 | -5.54% | 6.90% | 10.95% | ||
157 | XZC | $44,417,139 | $4.02 | 11,036,656 XZC | $10,971,358 | -0.63% | -0.44% | -9.17% | ||
158 | GT | $43,612,401 | $0.534619 | 81,576,564 GT * | $17,252,619 | 0.48% | -0.29% | -4.78% | ||
159 | UOS | $42,141,683 | $0.151553 | 278,066,475 UOS * | $621,691 | -0.17% | 1.53% | -3.07% | ||
160 | MAID | $40,935,791 | $0.090455 | 452,552,412 MAID * | $161,978 | -0.19% | 0.70% | -6.36% | ||
161 | MLN | $40,604,283 | $32.48 | 1,250,000 MLN * | $1,789,650 | -1.59% | -4.14% | -13.08% | ||
162 | TFUEL | $40,126,472 | $0.010454 | 3,838,301,572 TFUEL * | $11,070,676 | 1.81% | 4.33% | 5.69% | ||
163 | VSYS | $39,897,772 | $0.019024 | 2,097,238,481 VSYS * | $1,611,431 | 0.49% | 3.52% | -12.42% | ||
164 | ANKR | $39,815,530 | $0.006830 | 5,829,566,044 ANKR * | $28,284,949 | -2.74% | -0.56% | 7.46% | ||
165 | XNS | $39,099,064 | $0.390991 | 100,000,000 XNS * | $965,136 | -0.31% | -0.67% | -5.49% | ||
166 | AE | $39,061,685 | $0.121567 | 321,317,695 AE | $5,310,785 | -0.89% | 1.27% | -5.51% | ||
167 | AOA | $37,146,725 | $0.005678 | 6,542,330,148 AOA * | $5,914,216 | -2.95% | 6.31% | -9.63% | ||
168 | WAN | $38,491,449 | $0.307190 | 125,301,739 WAN * | $2,503,729 | 4.39% | 18.61% | -3.63% | ||
169 | PNK | $38,249,879 | $0.069190 | 552,824,569 PNK * | $10,058,011 | -2.33% | 2.58% | -17.45% | ||
170 | ARK | $37,346,036 | $0.300983 | 124,080,097 ARK * | $1,647,971 | -1.28% | 5.93% | -16.06% | ||
171 | SWAP | $37,454,476 | $0.544786 | 68,750,832 SWAP * | $3,968,632 | -0.14% | -5.39% | -25.48% | ||
172 | SHR | $38,450,853 | $0.025880 | 1,485,723,563 SHR * | $4,372,880 | -0.30% | 6.81% | 5.25% | ||
173 | AION | $37,195,341 | $0.081108 | 458,590,011 AION | $1,539,003 | -0.94% | 2.37% | -11.23% | ||
174 | IOTX | $38,174,054 | $0.007913 | 4,823,952,133 IOTX * | $12,207,225 | -2.75% | -2.06% | -15.77% | ||
175 | EURS | $36,713,619 | $1.15 | 31,979,207 EURS * | $779,958 | 0.01% | -0.20% | -0.06% | ||
176 | POWR | $36,120,841 | $0.085177 | 424,067,509 POWR * | $652,169 | -0.16% | 1.43% | -5.49% | ||
177 | SOLVE | $34,754,337 | $0.102023 | 340,651,077 SOLVE * | $543,068 | -0.95% | 0.78% | -4.35% | ||
178 | NPXS | $33,246,888 | $0.000142 | 234,566,874,619 NPXS * | $644,358 | 0.31% | -0.21% | -7.84% | ||
179 | TRB | $33,669,962 | $22.87 | 1,472,260 TRB | $34,833,917 | -0.80% | 9.07% | -21.80% | ||
180 | DAD | $33,493,951 | $0.248837 | 134,601,733 DAD * | $933,106 | 1.00% | 0.36% | -0.98% | ||
181 | ONE | $32,736,131 | $0.005233 | 6,255,461,110 ONE * | $4,681,041 | -3.05% | -3.21% | -14.27% | ||
182 | SERO | $31,089,323 | $0.106500 | 291,918,935 SERO * | $4,006,399 | -1.69% | -2.25% | -0.87% | ||
183 | AKRO | $31,424,670 | $0.015745 | 1,995,847,438 AKRO * | $12,413,695 | -4.43% | 20.09% | 12.13% | ||
184 | HXRO | $31,023,917 | $0.200603 | 154,653,621 HXRO * | $142,309 | -0.20% | 3.62% | 19.69% | ||
185 | BZRX | $30,832,801 | $0.219279 | 140,610,067 BZRX * | $24,548,775 | -1.74% | 11.73% | -21.08% | ||
186 | APM | $4,228,479 | $0.084384 | 50,110,000 APM * | $8,312,453 | 1.30% | 3.71% | 6.61% | ||
187 | ELA | $30,527,120 | $1.77 | 17,244,540 ELA | $2,541,629 | -1.58% | -1.27% | -9.26% | ||
188 | SYS | $30,054,856 | $0.050422 | 596,066,994 SYS | $464,648 | -2.61% | 3.26% | -13.29% | ||
189 | GXC | $29,700,820 | $0.456936 | 65,000,000 GXC * | $11,913,295 | -1.84% | -0.19% | -22.89% | ||
190 | ORBS | $29,754,911 | $0.013548 | 2,196,281,836 ORBS * | $601,981 | -0.76% | -0.06% | -12.88% | ||
191 | LOKI | $29,784,295 | $0.592946 | 50,231,055 LOKI | $159,257 | -0.92% | 4.53% | 11.76% | ||
192 | OGN | $28,619,140 | $0.221451 | 129,234,476 OGN * | $15,327,063 | -2.93% | -0.83% | 0.16% | ||
193 | WXT | $28,583,225 | $0.010206 | 2,800,500,000 WXT * | $677,838 | -2.00% | -0.71% | 17.30% | ||
194 | DGTX | $28,299,107 | $0.030859 | 917,035,715 DGTX * | $2,279,032 | -0.27% | -0.62% | -12.43% | ||
195 | XHV | $28,017,642 | $2.07 | 13,556,295 XHV * | $3,264,728 | -0.16% | 5.80% | -11.05% | ||
196 | TT | $27,843,819 | $0.004729 | 5,887,903,653 TT * | $5,757,669 | 1.31% | 1.72% | -5.34% | ||
197 | SUN | $27,632,549 | $16.47 | 1,677,831 SUN * | $189,946,808 | -2.02% | -1.19% | -29.95% | ||
198 | DATA | $27,219,958 | $0.039799 | 683,943,835 DATA * | $390,906 | 0.37% | -0.23% | -2.31% | ||
199 | SWTH | $27,326,314 | $0.033005 | 827,955,082 SWTH * | $712,438 | -2.78% | -1.57% | -13.94% | ||
200 | AVA | $26,992,290 | $0.638401 | 42,281,079 AVA * | $1,043,757 | -1.75% | 0.91% | -22.50% |
