CryptoCurrency Market Capitalizations


All Currencies

# Name Symbol Market Cap PriceCirculating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC $45,164,126,102 $2743.03 16,465,050 $1,140,120,000 -0.46% -1.60% 43.61%
2 Ethereum ETH $21,111,444,507 $225.80 93,496,211 $687,806,000 -0.04% 1.05% 49.93%
3 Ripple XRP $7,456,673,401 $0.194735 38,291,387,790 * $222,274,000 0.31% 3.83% 37.77%
4 Litecoin LTC $2,316,890,412 $44.44 52,132,432 $191,724,000 -0.07% -2.70% 14.28%
5 NEM XEM $1,544,409,000 $0.171601 8,999,999,999 * $7,439,250 -1.35% 5.79% 77.41%
6 Ethereum Classic ETC $1,487,212,188 $15.85 93,832,790 $82,334,200 -0.08% -3.20% 15.28%
7 Dash DASH $1,426,055,552 $191.58 7,443,656 $21,594,400 -0.19% -0.39% 48.22%
8 IOTA MIOTA $756,476,962 $0.272160 2,779,530,283 * $3,126,580 -0.18% 2.87% 62.00%
9 Monero XMR $638,581,346 $43.07 14,826,558 $10,728,100 -0.34% 3.90% 44.79%
10 Stratis STRAT $627,521,220 $6.37 98,474,554 * $13,449,900 -1.97% -8.55% 127.44%
11 BitShares BTS $449,876,588 $0.173222 2,597,110,000 * $189,636,000 -1.47% -0.90% 79.84%
12 EOS EOS $447,410,586 $1.89 236,859,273 * $66,068,600 0.00% -2.95% 52.57%
13 Veritaseum VERI $445,711,454 $226.31 1,969,490 * $1,864,910 0.75% 2.11% 129.78%
14 AntShares ANS $424,008,500 $8.48 50,000,000 * $43,883,800 -0.08% 1.77% 69.10%
15 BitConnect BCC $394,571,878 $64.62 6,105,882 $2,239,920 -0.78% -3.68% 35.54%
16 Zcash ZEC $383,135,415 $212.56 1,802,481 $21,504,500 -0.38% 1.04% 40.28%
17 Steem STEEM $381,180,946 $1.61 237,453,012 $3,321,900 -1.39% -1.23% 86.08%
18 Waves WAVES $367,412,000 $3.67 100,000,000 * $2,920,130 0.23% -2.67% 95.80%
19 Qtum QTUM $349,485,150 $6.85 51,000,000 * $27,001,600 1.39% -10.75% 75.65%
20 Tether USDT $319,287,567 $0.999331 319,501,313 * $136,281,000 -0.02% 0.58% -0.09%
21 Iconomi ICN $299,571,000 $3.00 100,000,000 * $1,403,940 -0.04% 1.15% 100.11%
22 Status SNT $297,562,403 $0.085741 3,470,483,788 * $215,261,000 0.00% 76.31% 268.04%
23 Bytecoin BCN $288,200,972 $0.001573 183,163,837,405 $957,317 0.40% 5.48% 43.50%
24 Siacoin SC $274,918,757 $0.009824 27,984,913,899 $18,781,000 1.79% -0.34% 69.74%
25 Gnosis GNO $252,581,072 $228.66 1,104,590 * $653,572 -0.19% -0.30% 51.93%
26 Golem GNT $251,525,682 $0.301940 833,032,000 * $6,646,700 0.06% -5.90% 61.51%
27 Stellar Lumens XLM $237,000,807 $0.022039 10,753,554,183 * $15,720,400 0.04% -1.66% 43.44%
28 Augur REP $233,715,900 $21.25 11,000,000 * $2,337,850 0.02% 5.05% 35.93%
29 Lisk LSK $232,125,750 $2.11 109,968,425 * $5,585,550 0.99% 3.41% 60.03%
30 Dogecoin DOGE $220,009,849 $0.001994 110,339,805,916 $11,754,400 -0.53% -0.57% 50.12%
31 Factom FCT $200,757,704 $22.94 8,753,219 * $6,731,600 2.72% 10.41% 86.95%
32 Byteball GBYTE $196,969,980 $538.31 365,903 * $672,005 -0.10% 1.86% 62.43%
33 MaidSafeCoin MAID $170,661,588 $0.377109 452,552,412 * $1,428,890 1.41% -0.45% 53.52%
34 DigiByte DGB $160,130,986 $0.018317 8,742,253,657 $24,377,700 5.27% 37.79% 109.61%
35 GameCredits GAME $154,759,626 $2.43 63,585,300 $5,670,350 -1.43% 0.19% 105.03%
36 Decred DCR $152,416,168 $28.30 5,385,159 $1,108,820 1.81% 1.88% 55.21%
37 Ardor ARDR $148,178,598 $0.148327 998,999,495 * $4,005,560 -1.89% -1.39% 99.75%
38 Nxt NXT $132,717,148 $0.132850 998,999,983 * $11,614,100 -0.89% -7.65% 113.42%
39 Komodo KMD $125,938,609 $1.25 100,945,510 $250,854 -0.88% -5.73% 81.75%
40 Basic Attenti... BAT $125,670,000 $0.125670 1,000,000,000 * $2,169,230 -0.72% 12.63% 79.68%
41 PIVX PIVX $122,137,123 $2.27 53,908,442 * $865,288 -1.23% 3.90% 62.68%
42 DigixDAO DGD $111,881,000 $55.94 2,000,000 * $666,270 0.17% -3.56% 25.91%
43 MCAP MCAP $109,830,663 $2.47 44,453,437 * $903,650 0.65% 3.09% 11.16%
44 OmiseGo OMG $108,654,449 $1.11 98,312,024 * $7,373,430 -1.74% 36.37% 195.88%
45 Populous PPT $101,324,426 $2.74 37,004,027 * $416,586 8.63% 7.76% 136.99%
46 TenX PAY $90,084,815 $0.860727 104,661,310 * $1,369,350 2.17% 10.02% 60.51%
47 Bitdeal BDL $89,935,200 $0.299784 300,000,000 $29,542 -7.42% -13.73% -5.17%
48 Bancor BNT $88,417,601 $2.17 40,772,871 * $1,715,260 -0.48% 3.95% 44.98%
49 Metal MTL $85,126,140 $4.04 21,088,888 * $622,548 -0.63% 1.77% 88.78%
50 SingularDTV SNGLS $83,115,600 $0.138526 600,000,000 * $271,278 2.58% 5.04% 66.58%
51 FirstBlood 1ST $80,431,456 $0.940077 85,558,371 * $20,011,900 -1.42% -9.03% 16.53%
52 Aragon ANT $74,456,280 $2.22 33,605,167 * $379,003 -1.64% 1.60% 61.17%
53 BitcoinDark BTCD $72,063,378 $55.91 1,288,862 $59,035 -0.22% -5.63% 81.09%
54 SysCoin SYS $71,726,956 $0.136280 526,320,490 $2,250,590 -0.05% -6.88% 126.17%
55 MobileGo MGO $71,528,136 $0.968303 73,869,580 * $296,735 -0.44% -2.96% 65.32%
56 Lykke LKK $63,837,150 $0.254850 250,489,110 * $95,103 -0.12% -0.04% 3.75%
57 Civic CVC $60,860,558 $0.179366 339,309,335 * $1,866,760 1.60% 5.24% ?
58 Ark ARK $60,779,903 $0.630403 96,414,362 * $288,677 -0.68% -2.07% 93.24%
59 DECENT DCT $56,670,654 $1.10 51,306,089 * $1,004,720 0.05% 4.77% 55.37%
60 Ubiq UBQ $55,274,922 $1.47 37,508,090 $984,835 0.14% 17.99% 113.58%
61 Particl PART $49,166,259 $6.43 7,644,852 * $371,564 6.14% 18.56% ?
62 FunFair FUN $47,920,725 $0.012481 3,839,463,249 * $578,582 3.08% -3.33% 31.20%
63 Peercoin PPC $47,381,375 $1.96 24,225,960 $882,258 -1.67% -3.63% 29.27%
64 CoEval COE $46,619,728 $1090.01 42,770 * $552,176 -5.09% -22.88% ?
65 LEOcoin LEO $45,357,429 $0.519830 87,254,350 ** $202,880 0.01% -0.24% 11.44%
66 Verge XVG $44,519,314 $0.003320 13,409,472,280 $1,489,440 0.89% 1.62% 71.90%
67 Numeraire NMR $44,224,099 $36.16 1,223,079 * $673,354 0.55% -5.71% 100.86%
68 Emercoin EMC $43,200,915 $1.07 40,419,639 $381,282 -1.47% -6.97% 34.89%
69 Edgeless EDG $43,117,950 $0.525532 82,046,288 * $396,392 -0.05% -1.21% 50.99%
70 Nexus NXS $42,736,636 $0.835464 51,153,174 $35,534 -2.50% -2.53% 40.98%
71 Asch XAS $40,549,125 $0.540655 75,000,000 $4,344,510 -0.96% -6.26% 96.80%
72 Round ROUND $40,313,715 $0.047428 850,000,000 * $228,690 -0.15% -1.16% 44.90%
73 Wings WINGS $38,408,174 $0.428145 89,708,333 * $316,557 0.06% -4.16% 87.73%
74 ReddCoin RDD $38,011,205 $0.001330 28,569,542,343 * $562,681 -1.09% 1.70% 56.48%
75 LBRY Credits LBC $37,545,546 $0.547914 68,524,524 $4,128,640 -0.89% -1.47% 152.46%
76 Blocknet BLOCK $36,762,478 $9.28 3,959,584 * $214,484 1.42% 19.81% 143.65%
77 iExec RLC RLC $34,730,265 $0.439230 79,070,793 * $215,122 -0.74% -3.62% 62.33%
78 Peerplays PPY $33,411,396 $9.06 3,688,594 * $7,478 -0.80% 2.47% 68.41%
79 Storj STORJ $32,919,872 $0.481509 68,368,133 * $355,420 -0.06% -3.50% 65.57%
80 Etheroll DICE $32,053,148 $4.58 7,001,623 * $107,348 2.41% 4.96% 45.52%
81 Namecoin NMC $31,475,329 $2.14 14,736,400 $600,333 -1.67% -4.76% 29.42%
82 Melon MLN $31,088,301 $51.87 599,400 * $148,869 -0.34% 1.67% 38.24%
83 Counterparty XCP $30,631,653 $11.70 2,618,336 * $379,951 -0.13% 0.18% 88.78%
84 MonaCoin MONA $30,095,421 $0.570838 52,721,475 $76,667 -0.88% -2.17% 44.76%
85 Xaurum XAUR $30,052,209 $0.236425 127,110,962 * $98,555 -0.19% -2.93% 17.09%
86 Humaniq HMQ $29,646,909 $0.182041 162,858,414 * $200,299 0.61% -0.93% 87.14%
87 Quantum Resis... QRL $29,084,692 $0.559321 52,000,000 * $347,404 0.05% 9.25% 72.42%
88 FairCoin FAIR $28,647,485 $0.538549 53,193,831 * $96,160 1.37% 8.64% 129.32%
89 vSlice VSL $28,173,298 $0.843752 33,390,496 * $187,811 0.24% 1.06% 116.40%
90 Gulden NLG $28,160,368 $0.080562 349,546,845 $56,766 -0.36% -0.38% 25.47%
91 SIBCoin SIB $27,696,531 $1.84 15,072,532 $140,503 -0.02% 7.67% 30.50%
92 BitBay BAY $27,125,493 $0.026920 1,007,622,234 * $32,635 -0.36% -4.94% 95.55%
93 Viacoin VIA $26,814,143 $1.18 22,761,078 $501,735 -2.59% -8.25% 117.16%
94 Synereo AMP $26,036,183 $0.316525 82,256,324 * $659,084 2.03% -5.99% 123.82%
95 CloakCoin CLOAK $24,730,175 $4.88 5,067,545 * $202,649 -0.79% -6.91% 34.87%
96 Omni OMNI $23,999,899 $42.91 559,370 * $277,834 0.66% 9.92% 72.33%
97 PotCoin POT $22,773,759 $0.104759 217,391,908 $302,089 0.70% -5.89% 61.11%
98 BlackCoin BLK $22,716,729 $0.297854 76,268,000 * $2,172,670 -1.42% -9.70% 83.82%
99 Skycoin SKY $22,428,883 $3.86 5,815,292 * $75,707 -0.65% -2.35% 38.07%
100 Soarcoin SOAR $22,121,027 $0.033747 655,496,100 * $20,559 -0.37% 3.79% -7.20%
101 Quantum QAU $21,813,084 $0.266185 81,947,080 * $89,288 0.10% 4.77% 31.07%
102 Vertcoin VTC $21,707,200 $0.585353 37,083,947 $1,435,200 -0.33% -6.21% 82.84%
103 ZCoin XZC $21,692,551 $8.30 2,614,338 $850,102 -0.67% -3.78% 49.67%
104 Rialto XRL $21,248,798 $0.279654 75,982,458 * $63,055 0.56% 17.19% 262.25%
105 Burst BURST $20,469,656 $0.011331 1,806,486,186 $1,583,610 -1.23% 3.40% 72.55%
106 E-Dinar Coin EDR $20,282,468 $0.022887 886,211,988 $392,328 0.31% -7.44% 7.47%
107 OBITS OBITS $20,156,787 $1.26 15,992,500 * $34,197 0.74% 6.26% 31.34%
108 adToken ADT $19,919,040 $0.033198 600,000,000 * $39,303 0.50% 0.32% 54.91%
109 YbCoin YBC $18,959,744 $6.28 3,020,462 * $1,500,470 -0.37% -4.57% 34.36%
110 TokenCard TKN $17,827,429 $0.753992 23,644,056 * $173,917 1.02% 0.56% 64.80%
111 NAV Coin NAV $17,667,250 $0.287151 61,525,990 * $171,504 -0.74% -0.98% 71.73%
112 I/O Coin IOC $17,647,874 $1.08 16,351,373 * $33,593 2.91% 3.25% 54.62%
113 Elastic XEL $17,193,782 $0.211606 81,253,754 * $313,478 -1.39% 4.49% 58.54%
114 Mysterium MYST $17,038,535 $0.876963 19,429,024 * $477,016 -2.90% 12.96% 90.01%
115 TaaS TAAS $16,771,149 $2.06 8,146,001 * $196,379 0.49% 4.24% 61.84%
116 Golos GOLOS $16,663,492 $0.133823 124,518,891 $6,561 0.16% -1.30% 62.96%
117 SuperNET UNITY $16,611,733 $20.36 816,061 * $640 0.29% -14.33% 53.19%
118 Radium RADS $16,185,080 $4.90 3,299,906 * $344,007 -1.25% 3.52% 118.63%
119 Expanse EXP $16,137,354 $2.11 7,660,379 $389,019 1.29% -0.21% 41.00%
120 WeTrust TRST $16,085,175 $0.174559 92,147,500 * $162,341 0.84% 2.71% 75.27%
121 DigitalNote XDN $15,773,705 $0.002291 6,884,292,761 $477,431 0.52% -1.29% 64.63%
122 Ecobit ECOB $15,551,867 $0.034992 444,444,444 * $29,063 -0.26% -2.23% 37.62%
123 GridCoin GRC $15,545,493 $0.039828 390,312,753 $112,472 -0.87% 0.73% 67.36%
124 NeosCoin NEOS $15,324,071 $4.48 3,416,891 $320,930 11.04% 14.05% 88.37%
125 SONM SNM $15,152,795 $0.045729 331,360,000 * $225,286 2.45% 13.62% 43.93%
126 FirstCoin FRST $15,002,627 $3.31 4,528,999 $283,688 -0.41% -0.57% 33.41%
127 Databits DTB $14,786,462 $0.650017 22,747,809 * $24,297 2.17% 6.08% 62.89%
128 EarthCoin EAC $14,741,156 $0.001577 9,346,468,332 $4,427,920 -3.11% -12.30% 59.56%
129 Polybius PLBT $14,420,637 $3.82 3,772,587 * $23,793 -0.07% -1.69% -18.10%
130 Crown CRW $14,169,038 $0.974627 14,537,909 $28,856 -0.41% -2.10% 19.11%
131 Novacoin NVC $14,062,007 $7.89 1,782,591 $142,254 -0.02% -0.25% 30.18%
132 Voxels VOX $14,023,023 $0.066776 210,000,000 * $225,046 -2.54% 3.46% 58.25%
133 Mooncoin MOON $13,789,808 $0.000062 222,161,841,419 $41,734 -23.73% -10.88% 6.86%
134 Unity Ingot UNY $13,661,381 $0.067631 202,000,000 * $92,919 -0.31% -2.60% 47.02%
135 Patientory PTOY $13,658,540 $0.195122 70,000,000 * $380,739 -0.22% 10.88% 116.39%
136 Nexium NXC $13,486,919 $0.202745 66,521,586 * $79,872 -0.98% -1.73% 95.85%
137 Energycoin ENRG $13,413,586 $0.110784 121,078,734 $12,229 -1.79% -0.92% 94.48%
138 Cofound.it CFI $13,341,500 $0.106732 125,000,000 * $247,111 1.53% 2.36% 45.89%
139 SaluS SLS $13,164,797 $13.11 1,003,904 * $14,854 -2.24% -3.74% 44.74%
140 Bankcoin B@ $13,103,548 $1.15 11,417,224 * $648 -0.32% -8.41% 21.36%
141 Santiment Net... SAN $13,007,569 $0.219952 59,138,217 * $757,964 -1.18% 5.79% 49.61%
142 Agoras Tokens AGRS $12,813,276 $0.305078 42,000,000 * $38,085 0.08% -5.05% 27.80%
143 Waves Communi... WCT $12,745,409 $1.59 7,997,270 * $22,090 3.52% -3.27% 92.59%
144 Safe Exchange... SAFEX $12,641,120 $0.005886 2,147,483,647 * $279,368 2.29% -14.40% 121.69%
145 ION ION $12,448,054 $0.830120 14,995,487 * $33,615 3.09% 1.86% 57.07%
146 MonetaryUnit MUE $12,198,807 $0.097196 125,507,816 $62,384 -1.63% -0.80% 36.65%
147 Shift SHIFT $11,969,565 $1.09 11,001,034 * $109,007 1.18% 1.01% 89.39%
148 E-coin ECN $11,843,001 $3.55 3,339,773 $146,381 -14.20% -0.59% 33.56%
149 LuckChain BASH $11,784,821 $0.016835 700,002,454 $871,919 0.46% -6.74% 49.46%
150 Clams CLAM $11,740,556 $4.64 2,532,929 * $543,178 0.99% 6.43% 63.33%
151 BCAP BCAP $11,709,800 $1.17 10,000,000 * $107,347 0.62% -1.84% 20.35%
152 Chronobank TIME $11,703,369 $16.48 710,113 * $511,796 0.23% -1.56% 29.22%
153 Matchpool GUP $11,683,950 $0.155786 75,000,000 * $210,092 -1.27% 0.29% 46.99%
154 SpreadCoin SPR $11,426,568 $1.35 8,441,364 $66,632 -2.35% -3.22% 49.12%
155 Groestlcoin GRS $11,347,038 $0.166855 68,005,379 $147,610 2.57% -10.95% -5.88%
156 Infinitecoin IFC $11,073,039 $0.000122 90,596,274,910 $6,632,690 -6.17% -8.57% 61.93%
157 Pluton PLU $10,830,439 $12.74 850,000 * $133,225 -9.01% -12.68% 65.36%
158 HEAT HEAT $10,701,861 $0.388704 27,532,160 * $7,907 4.66% -3.63% 40.37%
159 Rubycoin RBY $10,639,821 $0.432949 24,575,230 * $6,641 -0.32% -1.91% 38.45%
160 MUSE MUSE $10,599,250 $0.007709 1,374,840,478 * $9,507 0.58% 25.02% 50.87%
161 DubaiCoin DBIX $10,475,579 $10.40 1,007,199 $82,796 -1.22% -5.44% -18.32%
162 Monaco MCO $10,354,845 $1.06 9,812,786 * $196,617 -0.70% 1.53% 54.76%
163 Bitcrystals BCY $10,302,411 $0.442991 23,256,478 * $171,936 -0.63% -4.49% 55.10%
164 WorldCoin WDC $10,171,955 $0.088479 114,964,236 $2,617,600 -4.17% -13.32% 114.30%
165 Quark QRK $10,097,181 $0.040155 251,456,389 $696,670 -1.35% -11.70% 80.49%
166 Megacoin MEC $10,063,879 $0.306019 32,886,450 $3,224,470 -1.05% -7.87% 81.84%
167 Unobtanium UNO $9,691,234 $49.00 197,772 $17,374 0.31% -1.23% 37.73%
168 Feathercoin FTC $9,683,264 $0.057139 169,469,160 $1,109,850 5.53% 3.78% 49.00%
169 bitCNY BITCNY $9,669,244 $0.142223 67,986,500 * $1,880,670 0.52% 3.21% -0.80%
170 Pepe Cash PEPECASH $9,589,490 $0.013662 701,884,009 * $116,642 -0.62% -12.38% 45.28%
171 DNotes NOTE $9,531,771 $0.075986 125,441,474 $100,984 5.04% 3.51% 52.33%
172 LoMoCoin LMC $9,297,672 $0.043932 211,637,807 * $1,259,950 0.77% -6.14% 57.23%
173 VeriCoin VRC $9,245,630 $0.305081 30,305,494 $552,116 -0.97% -4.19% 108.62%
174 Swarm City SWT $9,159,104 $1.21 7,548,920 * $124,820 3.59% -0.36% -26.67%
175 FoldingCoin FLDC $9,008,333 $0.017742 507,731,988 * $367,735 0.21% -4.53% 80.18%
176 NVO NVST $8,958,360 $0.597224 15,000,000 * $4,757 -0.27% -21.26% 7.32%
177 XtraBYtes XBY $8,875,035 $0.013654 650,000,000 * $31,000 -2.87% 5.14% 23.67%
178 Rise RISE $8,818,337 $0.082117 107,387,215 * $44,903 -1.88% 5.94% 52.69%
179 NoLimitCoin NLC2 $8,807,198 $0.043381 203,022,040 * $41,041 -11.76% 17.65% 63.26%
180 Digitalcoin DGC $8,763,910 $0.333710 26,262,055 $2,406,320 -0.42% 1.91% 176.18%
181 Bitcoin Plus XBC $8,648,496 $87.73 98,576 * $114,079 -1.60% -0.18% 6.27%
182 MergeCoin MGC $8,606,364 $0.090593 95,000,000 * $865,029 0.47% -8.04% 33.95%
183 EB3 Coin EB3 $8,357,995 $0.331937 25,179,462 $642,998 -0.09% -33.24% -17.61%
184 Primecoin XPM $8,344,278 $0.417714 19,976,055 $902,219 -2.90% -11.35% 61.24%
185 ChainCoin CHC $8,021,010 $0.531400 15,094,110 $608,118 0.44% -33.85% -85.92%
186 EncryptoTel ETT $8,021,012 $0.129098 62,131,190 * $9,454 -0.06% -4.97% 42.87%
187 FlorinCoin FLO $7,974,814 $0.058806 135,613,170 $237,690 -0.81% -2.80% 97.97%
188 DaxxCoin DAXX $7,770,366 $0.016220 479,072,620 $28,011 -13.71% -26.15% -39.01%
189 Aeon AEON $7,735,871 $0.533076 14,511,760 $13,366 -0.06% 7.38% 23.97%
190 Cryptonite XCN $7,673,814 $0.022389 342,753,870 $4,513,390 1.02% -2.96% 81.07%
191 Gambit GAM $7,540,570 $6.34 1,188,601 * $7,530 -0.32% 3.82% 39.32%
192 Nimiq NET $7,511,574 $0.715388 10,500,000 * $222,051 -2.67% 2.33% -6.99%
193 Jinn JINN $7,468,489 $127.22 58,703 * $36,005 0.30% -24.81% 143.27%
194 VPNCoin VASH $7,214,202 $0.018020 400,339,746 * $1,813,520 0.90% -5.96% 57.47%
195 BelaCoin BELA $6,886,566 $0.188210 36,589,800 $140,507 -0.27% -1.19% 35.00%
196 Einsteinium EMC2 $6,601,022 $0.031095 212,286,335 $15,213 -0.34% -0.05% 57.10%
197 Sphere SPHR $6,592,899 $2.14 3,082,940 * $15,159 -0.11% 9.92% 118.18%
198 ZenCash ZEN $6,580,859 $4.11 1,602,688 $62,293 1.45% -1.03% 20.20%
199 Incent INCNT $6,561,004 $0.142579 46,016,625 * $133,015 0.09% 1.25% 55.05%
200 Pascal Coin PASC $6,300,978 $0.537003 11,733,600 $84,383 -0.72% -1.79% 51.07%
201 Diamond DMD $6,266,084 $2.85 2,199,297 $16,027 -0.58% -2.91% 17.25%
202 Lunyr LUN $6,226,607 $2.71 2,297,853 * $108,888 0.77% 4.90% 77.71%
203 AdEx ADX $5,947,200 $0.148680 40,000,000 * $1,104,440 0.63% 12.80% 35.27%
204 OKCash OK $5,927,602 $0.082155 72,151,178 * $99,970 -1.23% -2.39% 34.73%
205 BitBean BITB $5,685,965 $0.002791 2,037,075,000 * $97,566 1.69% 3.36% 78.39%
206 Espers ESP $5,645,498 $0.000277 20,347,582,795 $35,951 -2.04% -7.38% 38.48%
207 Circuits of V... COVAL $5,393,980 $0.005394 1,000,000,000 * $37,037 2.01% -6.08% 104.59%
208 SolarCoin SLR $5,328,735 $0.150381 35,434,897 * $16,828 -0.42% 1.59% 27.10%
209 Creditbit CRB $5,297,932 $0.446138 11,875,096 * $360,542 -0.59% -7.69% 14.13%
210 Musicoin MUSIC $5,227,700 $0.020942 249,628,744 $127,477 3.14% 5.84% 35.30%
211 Auroracoin AUR $5,163,359 $0.596359 8,658,139 ** $15,145 -0.24% -3.45% 39.83%
212 BitSend BSD $5,089,787 $0.321259 15,843,250 $51,264 -1.89% 2.75% 59.95%
213 PinkCoin PINK $5,081,965 $0.014717 345,319,600 $310,697 0.18% 5.08% 68.83%
214 Vcash XVC $4,992,628 $0.327290 15,254,447 $700,800 0.01% -7.85% 40.05%
215 Global Curren... GCR $4,937,137 $0.047959 102,945,377 * $26,769 0.63% -2.21% 52.84%
216 Blitzcash BLITZ $4,804,083 $1.18 4,075,436 * $9,819 -0.26% -1.01% 70.47%
217 PRIZM PZM $4,767,739 $1.05 4,535,089 * $11,978 -0.23% -1.56% 3.58%
218 Stealthcoin XST $4,762,918 $0.179716 26,502,470 $140,317 7.85% 57.77% 146.66%
219 Mediterranean... MED $4,655,798 $0.092085 50,559,948 $995,924 -0.88% -8.99% 44.24%
220 Zetacoin ZET $4,421,584 $0.026571 166,404,489 $1,422,640 -4.59% -17.11% 105.32%
221 Ethereum Movi... EMV $4,415,893 $0.662384 6,666,666 * $2,937 0.31% -7.88% 65.58%
222 Wagerr WGR $4,369,581 $0.074584 58,586,035 * $112,036 8.35% -2.50% 23.07%
223 iCash ICASH $4,356,077 $0.019452 223,937,489 $24,401 47.31% 77.50% 127.28%
224 MaxCoin MAX $4,286,501 $0.078734 54,442,678 $505,325 -9.70% -19.83% 120.62%
225 Riecoin RIC $4,182,319 $0.117244 35,671,925 $837,760 -0.73% -12.17% 113.00%
226 ZcCoin ZCC $4,173,793 $0.067694 61,657,044 $2,750,640 -4.18% -15.99% 97.51%
227 E-Currency Coin ECC $4,125,653 $0.000166 24,857,973,022 $4,073 19.61% -8.14% 17.24%
228 Curecoin CURE $4,104,295 $0.172974 23,727,815 ** $37,539 0.00% -2.76% -6.94%
229 APX APX $4,085,734 $5.26 777,394 * $22,675 0.57% 0.25% 68.47%
230 Bitquence BQX $3,937,092 $0.058087 67,779,230 * $34,985 8.52% -1.22% ?
231 GoldCoin GLD $3,934,739 $0.097454 40,375,136 $15,029 -4.43% -6.39% 40.34%
232 Sequence SEQ $3,921,649 $0.087466 44,836,524 $10,205 3.80% -5.84% 50.57%
233 Bitland CADASTRAL $3,881,160 $0.129372 30,000,000 * $2,630 0.51% -19.48% -5.73%
234 SecureCoin SRC $3,843,417 $0.483108 7,955,606 $1,570,720 -0.34% -1.87% 130.46%
235 RaiBlocks XRB $3,829,479 $0.039977 95,791,327 $32,676 -1.47% 3.74% 57.22%
236 BoostCoin BOST $3,784,449 $0.319215 11,855,487 $442,584 -2.77% -14.17% 53.54%
237 PutinCoin PUT $3,756,218 $0.018728 200,562,664 $3,053 -0.09% 1.33% 7.85%
238 ArtByte ABY $3,673,423 $0.004670 786,573,250 ** $19,457 -0.40% -2.43% 77.67%
239 Myriad XMY $3,669,140 $0.002448 1,498,788,750 $112,476 -0.03% 3.48% 123.24%
240 Steem Dollars SBD $3,633,991 $1.04 3,501,394 * $136,368 -1.26% -1.52% 24.10%
241 NautilusCoin NAUT $3,567,997 $0.220519 16,180,000 * $381,738 0.65% 1.42% 52.00%
242 Anoncoin ANC $3,524,630 $1.67 2,110,317 $582,438 -0.61% -8.46% 50.00%
243 bitUSD BITUSD $3,523,092 $1.01 3,498,150 * $218,832 -0.40% 1.53% 0.59%
244 Spectrecoin XSPEC $3,517,763 $0.172048 20,446,404 * $10,152 0.86% 19.52% 49.57%
245 Synergy SNRG $3,398,284 $1.17 2,904,864 * $17,699 -0.65% 2.78% 53.38%
246 Darcrus DAR $3,393,189 $0.249064 13,623,762 * $5,817 -0.30% -3.66% 55.08%
247 ICO OpenLedger ICOO $3,383,123 $7.16 472,649 * $4,026 0.52% -15.53% 14.14%
248 Mintcoin MINT $3,371,648 $0.000136 24,785,879,173 * $949 -0.47% 11.09% 6.82%
249 InstantDEX DEX $3,348,020 $3.35 1,000,000 * $2,779 0.22% -7.19% ?
250 Dynamic DYN $3,314,151 $1.92 1,727,209 * $11,670 -0.84% -6.99% 56.08%
251 Boolberry XBB $3,297,666 $0.345940 9,532,480 $3,296 -0.55% -5.28% 34.79%
252 Syndicate SYNX $3,236,304 $0.287190 11,268,860 * $271,822 4.31% -6.11% 62.62%
253 Zennies ZENI $3,211,117 $0.003209 1,000,765,758 * $11,387 1.17% -0.43% 41.52%
254 Bata BTA $3,207,212 $0.645959 4,965,039 $23,570 0.77% 0.60% 33.43%
255 TagCoin TAG $3,142,971 $0.560095 5,611,496 $735,073 -1.43% -9.51% 69.35%
256 Atmos ATMS $3,127,328 $0.031230 100,139,232 * $4,935 -2.69% -4.80% 3.39%
257 SkinCoin SKIN $3,124,808 $0.035435 88,183,483 * $17,893 0.44% -6.17% ?
258 Starta STA $3,060,639 $0.701785 4,361,220 * $2,024 2.68% -21.13% ?
259 ArcticCoin ARC $3,010,928 $0.125970 23,901,949 $264,893 4.59% -42.57% 346.52%
260 Wild Beast Block WBB $2,997,533 $1.27 2,368,674 $1,755 -1.33% -5.70% 30.15%
261 ZClassic ZCL $2,958,154 $1.63 1,809,800 $93,934 -1.49% 7.32% 60.83%
262 AudioCoin ADC $2,957,752 $0.003611 819,126,610 $7,852 3.92% -1.55% 8.17%
263 Project Decorum PDC $2,911,370 $0.058227 50,000,000 * $9,279 2.61% -1.12% 59.48%
264 Janus JNS $2,696,881 $0.128068 21,058,198 * $1,009 -0.19% -2.71% 71.48%
265 KoreCoin KORE $2,669,043 $1.36 1,966,769 * $194,896 -6.77% -16.33% 95.86%
266 ZrCoin ZRC $2,645,311 $1.11 2,380,632 * $11,748 -3.41% -8.46% 17.57%
267 DopeCoin DOPE $2,565,779 $0.023097 111,085,648 * $67,569 0.64% -5.16% 90.04%
268 Triggers TRIG $2,538,153 $0.079056 32,105,593 * $24,482 -0.32% -2.30% 57.65%
269 Dotcoin DOT $2,498,494 $0.010540 237,044,250 * $16,764 -1.55% -9.14% 3.26%
270 Fastcoin FST $2,464,961 $0.019445 126,764,507 $99,659 5.63% 36.42% 90.57%
271 ExclusiveCoin EXCL $2,437,005 $0.585980 4,158,854 $45,169 3.32% -10.15% 18.10%
272 RouletteToken RLT $2,378,795 $0.235702 10,092,385 * $19,463 -0.68% -3.15% 51.64%
273 Qwark QWARK $2,371,470 $0.088738 26,724,433 * $36,617 0.16% 1.88% 71.74%
274 Breakout Stake BRX $2,349,359 $0.374813 6,268,082 * $3,830 -0.75% -4.65% 45.17%
275 Creativecoin CREA $2,330,293 $0.219137 10,633,953 $9,354 -0.35% 4.06% 48.80%
276 1337 1337 $2,327,879 $0.000100 23,264,594,403 * $5,776 -0.52% 3.37% 50.76%
277 InsaneCoin INSN $2,320,319 $0.156717 14,805,789 $96,224 -3.13% -15.95% -4.36%
278 Renos RNS $2,288,824 $0.068618 33,356,077 * $19,459 0.25% -19.37% 26.38%
279 VOISE VSM $2,276,407 $2.76 825,578 * $389,087 1.15% 46.76% 128.04%
280 Bitswift SWIFT $2,269,751 $0.558512 4,063,926 * $4,072 -0.32% 2.08% 49.76%
281 Minereum MNE $2,218,671 $2.97 746,509 * $75,128 4.94% -20.65% 121.91%
282 Breakout BRK $2,147,460 $0.118938 18,055,287 $8,221 3.98% -2.80% 80.02%
283 VeriumReserve VRM $2,140,982 $1.79 1,196,179 $55,602 -6.30% -3.36% 76.09%
284 Legends Room LGD $2,132,140 $1.07 2,000,000 * $21,612 -3.09% -6.54% 48.72%
285 Crave CRAVE $2,130,942 $1.71 1,249,695 * $11,987 -0.21% -10.68% 4.80%
286 Bitmark BTM $2,126,888 $0.545191 3,901,180 $62,160 -1.57% -10.05% 60.68%
287 TransferCoin TX $2,117,611 $0.350311 6,044,947 * $29,220 0.69% -7.40% 10.10%
288 Dimecoin DIME $2,104,378 $0.000004 530,555,197,200 $16,575 0.91% -61.62% -29.10%
289 Zeitcoin ZEIT $2,101,459 $0.000057 36,901,816,603 $661 -29.71% -2.24% 18.69%
290 HunterCoin HUC $2,090,830 $0.113661 18,395,320 $46,689 0.31% -2.92% 70.80%
291 InPay INPAY $2,063,620 $0.206362 10,000,000 * $71,034 -0.18% 5.90% 32.34%
292 Hush HUSH $2,042,168 $1.86 1,100,888 $151,693 -1.10% 6.66% 44.59%
293 CannabisCoin CANN $2,001,423 $0.025915 77,231,176 $78,246 0.96% 1.17% 66.62%
294 2GIVE 2GIVE $1,993,659 $0.003874 514,654,752 $10,196 -0.32% -3.00% 77.61%
295 CryptoCarbon CCRB $1,935,965 $0.543488 3,562,111 * $50,150 0.13% -5.41% 29.83%
296 EquiTrader EQT $1,898,537 $0.309111 6,141,927 $21,859 -0.40% 0.61% 61.69%
297 HempCoin THC $1,896,465 $0.008465 224,041,897 $18,263 1.90% -2.26% 73.07%
298 HTMLCOIN HTML5 $1,895,706 $0.000047 40,659,020,000 $2,578 36.55% 62.13% 143.30%
299 EuropeCoin ERC $1,881,602 $0.190532 9,875,518 * $16,012 -0.26% -6.65% 30.61%
300 vTorrent VTR $1,866,911 $0.172607 10,815,966 $15,197 -1.05% 1.32% 52.46%
301 Adzcoin ADZ $1,855,606 $0.033707 55,051,560 $2,585 -1.81% -3.95% 48.86%
302 PoSW Coin POSW $1,848,301 $0.045081 41,000,000 * $13,318 -1.28% -10.09% 0.41%
303 Neutron NTRN $1,845,384 $0.062354 29,595,273 * $32,888 -0.14% -15.81% -4.32%
304 Tickets TIX $1,833,768 $0.000027 66,876,281,414 $95,357 0.23% 11.48% 71.62%
305 GeoCoin GEO $1,814,706 $0.579319 3,132,482 $11,095 4.03% 9.15% 65.84%
306 Visio VISIO $1,809,900 $0.035716 50,674,760 * $2,429 9.61% -3.52% 39.51%
307 Pesetacoin PTC $1,800,929 $0.013863 129,906,214 $6,356 -0.30% -0.45% 77.97%
308 Terracoin TRC $1,772,979 $0.085246 20,798,380 $6,580 0.10% -0.73% -13.44%
309 FinCoin FNC $1,740,243 $0.135126 12,878,667 * $37,213 -0.49% 0.37% 12.57%
310 IncaKoin NKA $1,721,417 $0.000193 8,901,131,536 $3,785 -12.59% -4.64% 94.78%
311 FedoraCoin TIPS $1,705,280 $0.000004 443,168,182,458 $74,467 -14.07% -17.14% 2.32%
312 BlockPay BLOCKPAY $1,703,254 $0.313773 5,428,300 * $8,939 1.73% -6.32% -31.11%
313 EverGreenCoin EGC $1,649,750 $0.123843 13,321,301 $103,474 -0.24% 13.67% 49.28%
314 PepeCoin PEPE $1,641,469 $0.116134 14,134,268 $22,549 -0.03% 3.29% 77.81%
315 WhiteCoin XWC $1,620,176 $0.006528 248,186,843 $18,101 1.64% -3.42% 87.00%
316 NuShares NSR $1,578,973 $0.000584 2,702,268,334 * $2,553 0.15% 4.57% 37.85%
317 Startcoin START $1,548,346 $0.034347 45,079,785 ** $27,008 1.85% 8.64% 54.87%
318 Adelphoi ADL $1,491,150 $0.063528 23,472,224 * $5,075 0.11% -24.94% 60.56%
319 SuperCoin SUPER $1,483,260 $0.034298 43,245,872 $3,651 -16.20% 36.22% 344.70%
320 FuckToken FUCK $1,483,118 $0.034337 43,192,633 * $24,167 6.60% 40.74% 331.99%
321 Hacker Gold HKG $1,461,066 $0.090688 16,110,893 * $11,549 9.40% 10.30% 91.30%
322 iDice ICE $1,390,777 $0.885274 1,571,013 * $9,953 -0.09% 27.46% 5.08%
323 Tokes TKS $1,345,950 $1.40 960,309 * $11,273 -0.32% -0.17% 78.62%
324 Mercury MER $1,335,330 $0.013353 100,000,000 * $1,559 -3.86% 7.83% 39.37%
325 TrustPlus TRUST $1,329,569 $0.041437 32,086,595 * $33,267 0.79% -7.00% 53.28%
326 HyperStake HYP $1,306,292 $0.001385 943,021,584 * $2,985 -1.37% -8.81% -2.16%
327 LiteDoge LDOGE $1,226,644 $0.000083 14,808,280,974 * $6,968 0.84% 6.65% 42.41%
328 Netko NETKO $1,212,403 $0.349954 3,464,465 $17,300 0.46% 3.05% 55.64%
329 e-Gulden EFL $1,193,199 $0.077468 15,402,555 ** $33,096 -2.17% -8.17% 42.47%
330 Version V $1,189,482 $0.002663 446,710,078 $2,629 -1.51% 12.45% 169.90%
331 XCurrency XC $1,185,156 $0.203395 5,826,867 * $534 -0.32% -53.06% ?
332 Sexcoin SXC $1,168,989 $0.009463 123,535,951 $8,900 0.21% -3.15% 69.56%
333 FUNCoin FUNC $1,163,071 $0.198881 5,848,075 * $8,541 0.50% -7.51% 48.22%
334 Altcoin ALT $1,153,526 $9.44 122,175 * $1,010 -0.29% -3.27% 40.55%
335 E4ROW E4ROW $1,144,941 $0.274698 4,168,000 * $905 0.31% -1.47% 200.25%
336 Virtacoinplus XVP $1,141,950 $0.125979 9,064,610 $3,812 -0.53% -17.77% 10.06%
337 FIMKrypto FIMK $1,117,254 $0.001936 577,004,618 * $1,461 -8.88% -2.46% 89.96%
338 ParkByte PKB $1,077,999 $0.226279 4,764,026 * $198,815 -5.65% 28.41% 109.22%
339 GlobalCoin GLC $1,076,228 $0.016514 65,171,010 $1,329 -0.30% 10.92% 213.67%
340 TileCoin XTC $1,065,000 $0.010650 100,000,000 * $74,504 -5.08% 5.56% 71.04%
341 Ripto Bux RBX $1,064,625 $0.002793 381,236,123 * $3,813 -1.80% 1.15% 29.13%
342 CryptoPing PING $1,048,410 $0.174735 6,000,000 * $109,562 -0.85% -2.89% 11.21%
343 Octanox OTX $1,039,802 $0.131514 7,906,396 $2,878 -0.56% 3.81% 38.96%
344 DT Token DRACO $1,000,320 $0.011254 88,888,888 * $20,023 -0.34% 2.95% 91.07%
345 Tao XTO $990,633 $0.032588 30,398,242 $728 -6.49% 4.12% -20.13%
346 Elcoin EL $985,603 $0.087930 11,208,967 * $8,662 -1.68% -3.78% -3.46%
347 Pandacoin PND $944,942 $0.000029 32,514,916,898 $3,519 -13.56% 1.44% 37.61%
348 Capricoin CPC $942,213 $0.473463 1,990,045 * $17,324 -3.94% -8.47% 33.14%
349 HitCoin HTC $912,523 $0.000083 10,996,318,099 ** $33,708 4.67% -25.51% -28.87%
350 Magi XMG $905,723 $0.126592 7,154,662 $8,990 -0.32% 3.66% 61.25%
351 BlueCoin BLU $873,036 $0.001519 574,683,675 $1,167 6.37% -6.12% 93.99%
352 BTSR BTSR $844,148 $0.256951 3,285,249 * $862 0.56% -0.44% 4.97%
353 Moin MOIN $802,752 $0.113986 7,042,551 * $1,368 0.09% 0.36% 36.89%
354 Woodcoin LOG $800,154 $0.099581 8,035,193 $2,886 -0.32% 6.53% 62.24%
355 WavesGo WGO $798,967 $0.079921 9,996,909 * $6,406 -4.09% -11.16% 85.89%
356 Orbitcoin ORB $784,760 $0.262212 2,992,844 $1,980 2.04% 7.25% 57.11%
357 Sovereign Hero HERO $784,209 $164.30 4,773 * $65,576 0.70% 5.38% 4.53%
358 HiCoin XHI $760,821 $0.004010 189,729,990 $109,374 3.31% 3.94% -21.72%
359 Condensate RAIN $760,117 $0.015603 48,716,688 $7,766 -0.17% 3.91% 18.12%
360 ProCurrency PROC $752,867 $0.267429 2,815,205 * $5,440 -1.87% -19.05% -17.74%
361 Crypto Bullion CBX $751,518 $0.752652 998,494 $1,387 -1.74% -24.72% -9.84%
362 SmartCoin SMC $744,812 $0.032318 23,046,214 $2,513 -1.14% 19.79% 70.87%
363 Bytecent BYC $734,689 $0.432902 1,697,126 $16,847 -0.28% 16.32% 73.76%
364 Unitus UIS $690,803 $0.014765 46,785,866 $126,364 -0.07% 1.04% 104.80%
365 CryptoForecast CFT $678,725 $0.014755 46,000,000 * $5,028 1.70% -3.37% 3.63%
366 Miners' Rewar... MRT $643,872 $0.064387 10,000,000 * $898 -19.22% -23.84% 70.31%
367 Footy Cash FOOT $606,236 $0.151921 3,990,469 $5,254 -0.37% 5.49% 178.91%
368 FujiCoin FJC $588,196 $0.000573 1,026,950,360 $1,756 -0.36% -5.25% 26.63%
369 Trollcoin TROLL $577,218 $0.001036 557,349,001 $970 0.12% -3.95% 43.33%
370 Centurion CNT $573,258 $0.021602 26,536,754 $7,869 8.22% -9.18% 18.23%
371 BunnyCoin BUN $567,447 $0.000006 101,739,452,264 $1,395 -1.82% 60.77% 80.56%
372 Karbowanec KRB $562,297 $0.142782 3,938,151 $10,166 -3.49% -4.37% 48.94%
373 Influxcoin INFX $558,669 $0.333856 1,673,383 $18,145 1.14% 4.91% 49.73%
374 GCoin GCN $550,412 $0.000004 141,507,560,000 $659 -0.14% 0.77% 29.36%
375 Pakcoin PAK $543,719 $0.014049 38,700,500 $2,170 -1.08% -9.78% 82.25%
376 NuBits USNBT $524,757 $1.00 523,851 * $358,927 -0.10% -0.47% 0.47%
377 iTicoin ITI $517,990 $16.19 32,000 * $81,125 1.41% 2.27% -9.47%
378 XP XP $496,106 $0.000004 138,727,830,111 $1,836 -3.68% 30.46% 93.10%
379 Colossuscoin V2 CV2 $494,085 $0.000022 22,377,449,750 * $1,463 4.11% -12.12% 19.76%
380 Fantomcoin FCN $487,751 $0.080218 6,080,306 $611 0.28% -2.04% 58.19%
381 Triangles TRI $479,285 $6.58 72,891 $1,501 -5.23% -10.83% 0.57%
382 NetCoin NET $478,986 $0.000609 787,126,712 $1,817 -0.32% -4.41% 58.70%
383 Helleniccoin HNC $477,924 $0.008658 55,200,000 $611 5.76% 3.03% 65.80%
384 Zero ZER $472,997 $0.425212 1,112,380 $2,330 -1.29% -8.15% 22.55%
385 42-coin 42 $446,620 $10633.80 41.999999 $587 -0.26% 2.41% 66.52%
386 DigitalPrice DP $437,630 $0.019001 23,031,447 $3,387 -0.01% 34.71% 79.83%
387 SwapToken TOKEN $422,807 $0.000028 15,320,585,365 * $1,679 -0.19% 3.74% 253.36%
388 Dinastycoin DCY $417,703 $0.000343 1,219,099,581 $4,245 -6.85% -17.55% -24.78%
389 Bitcore BTX $410,082 $1.44 283,807 $7,106 -5.16% -7.75% -1.67%
390 PostCoin POST $404,586 $0.025497 15,868,233 * $4,325 -0.59% -3.69% 42.78%
391 Denarius DNR $401,441 $0.839767 478,039 $4,824 -3.73% -12.09% 88.60%
392 Emerald Crypto EMD $399,208 $0.020882 19,117,129 $2,582 -0.32% -2.10% 35.26%
393 Eternity ENT $397,058 $0.109679 3,620,185 $5,528 10.62% 33.34% 191.87%
394 Zoin ZOI $386,554 $0.031944 12,101,050 $5,557 -7.38% 9.09% 61.75%
395 Yocoin YOC $375,069 $0.003551 105,618,830 * $24,028 -2.69% -10.03% -10.54%
396 UFO Coin UFO $370,441 $0.000111 3,347,986,262 $4,743 -3.77% -4.68% 42.70%
397 Piggycoin PIGGY $362,130 $0.000748 484,347,985 $689 -1.06% 1.11% 51.40%
398 Deutsche eMark DEM $352,468 $0.012682 27,793,416 $1,192 -1.42% -2.39% 28.23%
399 8Bit 8BIT $352,414 $0.302653 1,164,415 * $1,636 0.83% -2.66% 52.09%
400 CHNCoin CNC $340,214 $0.010685 31,839,743 $87,929 0.21% 10.05% 75.97%
401 Unify UNIFY $329,143 $0.027611 11,920,875 $25,413 -1.41% -33.28% 40.88%
402 Embers MBRS $326,630 $0.006868 47,560,390 * $718 -18.31% ? -73.23%
403 Sumokoin SUMO $311,766 $0.341259 913,575 $515 -2.93% -6.82% 71.08%
404 The Cypherfunks FUNK $302,102 $0.000007 44,746,145,000 $639 0.08% -8.73% 10.11%
405 HoboNickels HBN $299,820 $0.005560 53,924,954 $1,129 -2.36% -11.03% -25.41%
406 Vsync XVS $291,713 $0.002736 106,605,555 $1,680 -1.91% 12.96% 30.04%
407 ChanCoin 4CHN $289,973 $0.047535 6,100,200 $3,418 2.74% -1.23% 276.79%
408 Francs FRN $289,791 $0.078592 3,687,300 $2,411 -1.73% -20.48% -6.21%
409 Scorecoin SCORE $287,666 $0.011150 25,798,750 $7,258 -0.56% -17.78% -25.14%
410 BERNcash BERN $255,372 $0.003585 71,234,301 $1,094 -0.44% -5.67% 52.63%
411 FlutterCoin FLT $249,696 $0.000775 322,214,524 $1,534 -0.32% -4.57% 20.89%
412 Pascal Lite PASL $244,557 $0.093689 2,610,300 $13,679 3.31% -19.55% 0.60%
413 Joulecoin XJO $237,191 $0.007178 33,042,904 $794 -1.16% 5.03% 18.90%
414 Rubies RBIES $235,379 $0.022600 10,415,252 * $4,102 6.24% 2.78% 25.88%
415 Cryptojacks CJ $219,600 $0.000540 406,568,581 $2,080 -1.18% -9.98% -44.15%
416 Nyancoin NYAN $218,707 $0.000734 297,891,209 $551 -6.11% 21.49% 27.27%
417 Mineum MNM $217,564 $0.023056 9,436,367 $1,200 -24.02% -24.28% -18.12%
418 GlobalBoost-Y BSTY $216,083 $0.017565 12,302,060 $695 -0.39% -5.55% 68.80%
419 LiteBar LTB $211,940 $0.306795 690,819 $972 -0.82% -7.62% 22.39%
420 TEKcoin TEK $206,766 $0.000146 1,414,054,562 $1,504 2.01% -1.99% -3.89%
421 bitBTC BITBTC $204,655 $2745.80 74.534 * $7,516 -1.31% -3.02% 24.62%
422 Newbium NEWB $201,441 $0.006715 30,000,000 * $4,362 12.38% -10.50% 57.75%
423 GameUnits UNITS $201,393 $0.057988 3,472,983 * $2,016 -0.32% 19.42% 58.45%
424 LanaCoin LANA $197,085 $0.000256 768,424,082 $527 -14.01% -14.98% 44.17%
425 Kurrent KURT $196,384 $0.019798 9,919,485 $916 -0.25% -14.70% 47.43%
426 Kayi KAYI $194,401 $0.000221 879,010,000 * $7,543 -0.34% 11.83% 29.05%
427 808Coin 808 $191,691 $0.000498 384,970,618 $2,589 -0.32% -14.54% -3.96%
428 Asiadigicoin ADCN $189,648 $0.007607 24,931,054 $2,531 -1.02% -11.30% -7.71%
429 ParallelCoin DUO $181,778 $0.617552 294,352 $1,112 1.80% 45.41% 157.53%
430 Master Swiscoin MSCN $180,507 $0.004327 41,716,740 * $1,662 8.23% -2.53% -16.00%
431 Bottlecaps CAP $177,389 $0.001134 156,411,567 $1,695 2.53% -14.03% 44.68%
432 Putin Classic PUTIC $173,030 $0.005062 34,181,844 $2,011 -0.32% -27.92% 30.39%
433 Linx LINX $168,156 $0.047291 3,555,800 $5,569 -0.45% -2.53% 86.62%
434 KushCoin KUSH $167,173 $0.030828 5,422,763 $541 -0.39% 2.59% 0.65%
435 Catcoin CAT $166,608 $0.028713 5,802,600 $504 -0.32% -3.15% 55.97%
436 PIECoin PIE $165,839 $0.002232 74,312,909 * $2,366 -0.10% -7.84% 48.55%
437 Virta Unique ... VUC $163,584 $0.008551 19,129,915 $81,917 -7.97% -30.75% -26.14%
438 Prime-XI PXI $158,277 $0.010133 15,620,245 $530 -0.23% 0.33% 106.31%
439 AllSafe ASAFE2 $155,515 $0.019367 8,030,000 * $26,918 -2.33% -13.25% -22.24%
440 bitSilver BITSILVER $155,314 $18.09 8,587 * $9,316 5.97% 0.73% 17.93%
441 Torcoin TOR $151,361 $0.478720 316,179 $783 -2.33% 2.38% 53.27%
442 Tattoocoin (S... TSE $147,988 $0.001637 90,420,529 * $1,188 -0.26% -8.92% -8.24%
443 Coinonat CXT $144,093 $0.048878 2,948,003 $23,100 -9.37% -5.15% -30.47%
444 EcoCoin ECO $136,710 $0.341767 400,010 $1,383 -0.12% 9.74% -10.66%
445 PRCoin PRC $134,107 $0.012033 11,145,200 ** $559 -0.55% -0.92% 45.11%
446 Solaris XLR $132,615 $0.402148 329,766 $1,282 -0.32% -4.16% -19.34%
447 Marscoin MARS $132,198 $0.004675 28,279,074 $619 -0.32% -9.44% 58.50%
448 GlobalToken GLT $129,745 $0.005970 21,734,600 $1,667 -0.53% -17.86% -2.26%
449 Marijuanacoin MAR $124,396 $0.122355 1,016,680 $650 3.66% 11.94% 100.80%
450 bitGold BITGOLD $119,459 $1308.66 91.2836 * $33,691 0.56% -3.01% -1.55%
451 Cannation CNNC $118,524 $0.047858 2,476,578 $533 -0.17% -2.07% -16.87%
452 Veros VRS $117,905 $0.001099 107,251,558 * $2,788 -4.41% 7.40% -46.37%
453 KiloCoin KLC $114,028 $0.000581 196,297,971 $560 -0.26% -1.92% 45.95%
454 DAS DAS $111,312 $0.082874 1,343,154 $96,992 5.06% -47.27% ?
455 bitEUR BITEUR $108,652 $1.19 91,087 * $2,623 0.01% 2.20% 5.82%
456 GPU Coin GPU $102,405 $0.002530 40,477,042 $886 -0.24% -5.61% 7.38%
457 MojoCoin MOJO $100,977 $0.008360 12,077,864 * $1,980 -0.68% -14.28% -28.72%
458 PlatinumBAR XPTX $99,611 $0.448613 222,041 $547 -4.33% ? 45.18%
459 Atomic Coin ATOM $98,846 $0.008686 11,379,462 $4,055 -13.03% -30.91% -20.22%
460 AquariusCoin ARCO $93,941 $0.072256 1,300,108 * $609 -3.08% 18.50% 34.26%
461 ICOBID ICOB $93,848 $0.000896 104,789,821 * $874 -0.36% -5.52% 35.93%
462 PetroDollar XPD $69,341 $0.001084 63,993,275 $900 21.36% -17.61% -34.24%
463 Eryllium ERY $66,611 $0.014488 4,597,636 $1,441 -0.05% -1.57% -24.30%
464 X-Coin XCO $65,773 $0.005311 12,384,976 * $1,025 -0.26% -1.98% 91.71%
465 SixEleven 611 $64,309 $0.153971 417,671 $720 9.89% -37.67% 107.91%
466 GuccioneCoin GCC $61,724 $0.003043 20,285,537 * $1,473 -1.15% -31.47% 144.95%
467 Honey HONEY $61,397 $0.898846 68,306 $2,030 0.74% 11.60% 84.21%
468 Neuro NRO $61,285 $0.004177 14,672,426 $1,190 -3.45% -31.03% -15.07%
469 Freicoin FRC $58,859 $0.002075 28,370,927 $27,106 -0.26% -1.38% 70.00%
470 AmsterdamCoin AMS $57,946 $0.006034 9,603,707 $2,441 3.17% -8.04% 37.63%
471 MantraCoin MNC $57,887 $0.012448 4,650,380 * $2,348 -2.46% 0.95% 8.09%
472 ReeCoin REE $56,942 $0.004604 12,367,704 $50,006 -3.82% -52.33% -51.99%
473 Dix Asset DIX $54,412 $5.4e-07 100,000,000,000 * $584 0.30% -8.07% 307.96%
474 Vault Coin VLTC $52,806 $0.001767 29,889,290 $741 -0.30% -6.41% 42.68%
475 Useless Ether... UET $50,837 $0.012819 3,965,716 * $1,352 0.31% -9.58% 8.47%
476 Pulse PULSE $50,764 $0.003550 14,298,972 $879 -0.42% 82.62% 166.82%
477 DIBCOIN DIBC $49,504 $0.009901 5,000,000 * $4,372 -0.84% -48.30% -29.38%
478 Money $$$ $47,446 $0.001034 45,887,218 $1,172 -0.29% -15.33% 2.87%
479 KingN Coin KNC $47,127 $23.51 2,004 * $646 -0.32% -17.79% -2.59%
480 Creatio XCRE $46,073 $0.002245 20,520,514 * $614 -2.22% -16.62% 24.46%
481 LiteBitcoin LBTC $45,832 $0.010708 4,280,260 $581 -0.13% -7.17% ?
482 CrevaCoin CREVA $44,406 $0.001220 36,390,750 $4,035 -0.26% -3.98% 72.11%
483 BitCoal COAL $43,361 $0.009636 4,500,000 $1,288 -11.25% -23.57% ?
484 BriaCoin BRIA $36,579 $1.09 33,644 * $778 2.55% 14.19% -29.03%
485 SocialCoin SOCC $36,068 $0.027689 1,302,603 $3,223 -0.70% -16.58% 33.67%
486 Metal Music Coin MTLMC3 $30,917 $0.000388 79,719,140 $3,849 -0.33% -18.71% 8.23%
487 MindCoin MND $30,194 $0.002407 12,546,625 $698 -1.93% -19.06% 11.91%
488 LevoPlus LVPS $22,329 $0.042976 519,562 $6,263 -0.32% -5.79% 24.12%
489 Wexcoin WEX $22,282 $0.112057 198,846 * $2,301 24.29% -19.75% -24.78%
490 Concoin CONX $22,161 $0.029775 744,266 $26,333 -0.92% -33.08% 122.25%
491 Rawcoin XRC $20,213 $0.028675 704,882 $1,806 2.61% 58.69% 185.09%
492 Ebittree Coin EBT $18,678 $0.018450 1,012,350 $13,366 10.26% 2.91% 46.18%
493 Argus ARGUS $16,943 $0.014755 1,148,324 $593 -0.36% -28.12% 12.76%
494 Elysium ELS $9,542 $0.002382 4,005,012 $2,056 -0.29% -34.51% -71.35%
495 Rupee RUP $6,996 $0.008495 823,600 $1,819 -0.18% -13.05% 118.43%
496 Bitpark Coin BPC $6,014,295 $0.080191 75,000,000 * Low Vol -0.30% 10.65% 59.71%
497 Coin(O) CNO $2,883,582 $0.027449 105,053,113 Low Vol ? ? ?
498 InsaneCoin INSANE $2,636,928 $0.143762 18,342,313 Low Vol -0.49% -14.95% 8.94%
499 AsiaCoin AC $2,385,284 $0.002599 917,925,496 Low Vol -0.32% -2.30% 19.59%
500 Greencoin GRE $2,217,099 $0.000692 3,205,340,641 * Low Vol 53.39% 222.47% 557.29%
501 Ixcoin IXC $1,976,827 $0.094139 20,999,088 * Low Vol -0.12% 7.54% 47.85%
502 Pangea Poker PANGEA $1,759,969 $1.76 999,352 * ? ? 1.43% ?
503 Bitz BITZ $1,059,920 $0.532385 1,990,891 Low Vol ? -0.06% 63.50%
504 Kobocoin KOBO $1,039,601 $0.042089 24,700,248 * Low Vol -12.13% -49.69% 213.84%
505 Ultimate Secu... USC $1,002,800 $0.096953 10,343,113 Low Vol -0.32% -1.35% 79.71%
506 Casino CASINO $980,886 $0.980886 1,000,000 * ? ? 5.65% 198.76%
507 Canada eCoin CDN $855,597 $0.008783 97,415,544 Low Vol -1.55% -9.69% 76.11%
508 Carboncoin CARBON $851,528 $0.000055 15,391,970,098 Low Vol -33.55% -1.38% 22.73%
509 YashCoin YASH $837,414 $0.083740 10,000,159 * Low Vol -0.20% -19.41% 5.89%
510 RussiaCoin RC $814,795 $0.099166 8,216,446 Low Vol -0.30% -0.71% 63.96%
511 Arcade Token ARC $804,518 $0.407692 1,973,347 * ? ? ? ?
512 Devcoin DVC $781,629 $0.000055 14,335,827,500 Low Vol 95.50% 76.94% 187.10%
513 GAIA GAIA $740,014 $0.030704 24,101,381 * Low Vol -0.26% 16.46% 48.70%
514 Cryptofund FUND $736,900 $0.736900 1,000,000 * ? ? ? 21.24%
515 UnbreakableCoin UNB $671,170 $0.294612 2,278,150 Low Vol ? 84.20% 312.71%
516 I0Coin I0C $671,154 $0.031992 20,978,803 Low Vol -0.42% -3.29% 88.33%
517 BitcoinTX BTX $643,680 $0.007884 81,648,779 * Low Vol -0.32% -29.56% 20.95%
518 SmileyCoin SMLY $642,425 $0.000025 25,960,250,000 ** Low Vol -10.87% -11.39% 40.77%
519 BTCtalkcoin TALK $637,538 $0.009765 65,290,635 Low Vol -0.32% 32.02% 76.44%
520 TeslaCoin TES $632,679 $0.008723 72,531,674 Low Vol 0.62% 4.20% 62.13%
521 ShadowCash SDC $624,280 $0.093385 6,685,007 * Low Vol -0.32% -37.16% 28.54%
522 CryptCoin CRYPT $610,859 $0.101047 6,045,295 Low Vol -0.26% -8.42% 27.46%
523 CasinoCoin CSC $608,876 $0.015773 38,601,187 Low Vol ? 462.37% 564.00%
524 HOdlcoin HODL $603,196 $0.005483 110,015,135 Low Vol -0.17% 6.40% 112.51%
525 Dashcoin DSH $593,256 $0.034102 17,396,723 Low Vol -1.93% 6.35% 47.86%
526 Good Karma GOOD $562,998 $0.001276 441,349,000 * Low Vol 71.63% 42.75% 93.04%
527 AurumCoin AU $525,217 $1.77 296,216 Low Vol -0.26% 65.86% 153.51%
528 BritCoin BRIT $514,603 $0.024196 21,268,092 Low Vol -0.34% -5.04% 0.09%
529 BitBar BTB $452,651 $13.57 33,358 Low Vol -0.15% 13.71% 23.86%
530 AmberCoin AMBER $450,804 $0.010318 43,692,317 ** Low Vol -0.30% -1.74% 73.83%
531 Bitstar BITS $447,283 $0.019380 23,079,737 Low Vol -12.73% -2.15% 31.03%
532 NobleCoin NOBL $444,680 $0.000194 2,296,547,455 Low Vol -12.78% -13.73% 39.77%
533 GoldReserve XGR $437,815 $0.025497 17,171,382 ** Low Vol -0.32% 52.98% 135.03%
534 Flycoin FLY $435,134 $2.06 210,806 * Low Vol ? -1.36% 118.05%
535 FuelCoin FC2 $418,266 $0.004122 101,482,452 ** Low Vol -0.32% -0.45% 47.40%
536 TrumpCoin TRUMP $409,542 $0.062605 6,541,658 Low Vol -0.30% 0.24% 53.66%
537 Happycoin HPC $402,839 $0.034679 11,616,214 Low Vol 5.04% -4.99% 2.20%
538 CageCoin CAGE $369,565 $0.000004 101,168,328,395 Low Vol -1.66% -44.66% -20.62%
539 Sprouts SPRTS $367,770 $0.000001 288,094,549,879 * Low Vol -0.96% -73.70% -73.98%
540 NewYorkCoin NYC $363,020 $0.000006 59,719,935,819 Low Vol -9.71% -68.29% 48.60%
541 Phoenixcoin PXC $358,213 $0.006058 59,134,400 Low Vol -0.45% 8.94% 48.12%
542 Shorty SHORTY $348,534 $0.003485 100,000,000 * Low Vol -0.32% 0.21% 52.45%
543 MetalCoin METAL $334,076 $0.004343 76,925,527 * Low Vol -0.32% -43.26% -9.22%
544 MazaCoin MZC $332,487 $0.000304 1,092,618,137 Low Vol -0.33% -20.40%