×
Cryptocurrencies: 7,186Markets: 30,045Market Cap: $342,429,001,23024h Vol: $105,684,187,536BTC Dominance: 57.9%
- Cryptocurrencies
- Exchanges
- Headlines
- Products
- Tools
- Learn
- Yield Farming
- Chat
Market Cap: $342,429,001,23024h Vol: $105,684,187,536BTC Dominance: 57.9%Cryptocurrencies: 7,186Markets: 30,045
All Cryptocurrencies
- Cryptocurrencies
- Exchanges
- Watchlist
| Rank | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| Rank | Name |
|---|
| Rank | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $198,480,852,830 | $10,728.44 | 18,500,431 BTC | $54,431,263,810 | 0.32% | 1.12% | -3.23% | ||
2 | ETH | $39,849,024,034 | $353.39 | 112,761,276 ETH | $14,961,190,475 | 0.97% | 2.65% | -8.22% | ||
3 | USDT | $15,295,104,452 | $1.00 | 15,272,639,839 USDT * | $39,581,857,454 | 0.00% | 0.05% | 0.02% | ||
4 | XRP | $10,906,384,022 | $0.241841 | 45,097,364,449 XRP * | $1,700,546,669 | 0.86% | 2.02% | -4.05% | ||
5 | BCH | $3,996,418,534 | $215.69 | 18,528,238 BCH | $1,225,175,446 | 0.56% | 0.55% | -8.45% | ||
6 | DOT | $3,683,280,795 | $4.32 | 852,647,705 DOT * | $374,285,384 | 0.70% | 0.54% | -15.61% | ||
7 | BNB | $3,668,655,811 | $25.41 | 144,406,560 BNB * | $450,934,359 | 1.11% | 5.27% | -7.79% | ||
8 | LINK | $3,639,145,558 | $10.40 | 350,000,000 LINK * | $2,257,174,429 | 0.79% | 6.60% | 1.30% | ||
9 | CRO | $3,133,847,424 | $0.154519 | 20,281,278,539 CRO * | $58,364,977 | 0.43% | 0.79% | -8.08% | ||
10 | LTC | $3,009,228,084 | $45.91 | 65,541,111 LTC | $1,840,449,783 | 0.59% | 0.08% | -6.07% | ||
11 | ADA | $2,946,376,008 | $0.094701 | 31,112,484,646 ADA | $767,317,379 | 1.09% | 1.40% | 2.37% | ||
12 | BSV | $2,898,294,356 | $156.44 | 18,526,402 BSV | $477,211,300 | 0.63% | 1.10% | -3.66% | ||
13 | USDC | $2,507,746,818 | $1.00 | 2,506,403,384 USDC * | $429,412,098 | 0.02% | 0.01% | 0.03% | ||
14 | EOS | $2,387,564,604 | $2.55 | 936,384,675 EOS * | $1,906,088,433 | 0.47% | 0.92% | -6.22% | ||
15 | TRX | $1,991,220,911 | $0.027787 | 71,659,657,369 TRX * | $1,713,375,812 | 0.28% | 6.80% | -2.50% | ||
16 | XMR | $1,672,168,704 | $94.42 | 17,709,580 XMR | $875,174,148 | 0.74% | 2.84% | 0.01% | ||
17 | XTZ | $1,645,080,992 | $2.21 | 744,535,132 XTZ * | $140,928,133 | 0.34% | 1.45% | -5.59% | ||
18 | XLM | $1,530,230,309 | $0.073801 | 20,734,609,512 XLM * | $146,959,259 | 0.76% | 2.56% | -6.20% | ||
19 | NEO | $1,521,322,068 | $21.57 | 70,538,831 NEO * | $650,118,476 | -1.87% | -0.75% | -11.79% | ||
20 | LEO | $1,235,104,401 | $1.24 | 999,498,893 LEO * | $16,668,471 | -0.17% | -0.28% | 1.18% | ||
21 | XEM | $1,051,059,912 | $0.116784 | 8,999,999,999 XEM * | $30,539,883 | 0.93% | 8.79% | -0.66% | ||
22 | HT | $975,149,997 | $4.64 | 209,994,599 HT * | $89,757,133 | 0.55% | 0.34% | -5.76% | ||
23 | ATOM | $936,288,609 | $4.60 | 203,564,178 ATOM * | $254,444,937 | 1.01% | 3.50% | -7.21% | ||
24 | WBTC | $917,529,870 | $10,734.77 | 85,473 WBTC * | $71,398,097 | 0.33% | 1.04% | -3.22% | ||
25 | YFI | $912,500,161 | $30,449.57 | 29,968 YFI * | $455,794,021 | 0.70% | 27.91% | -4.14% | ||
26 | DAI | $911,455,143 | $1.01 | 901,946,968 DAI * | $144,486,387 | -0.16% | -0.17% | -0.27% | ||
27 | VET | $820,217,538 | $0.012753 | 64,315,576,989 VET * | $158,714,921 | 1.22% | -0.36% | -14.07% | ||
28 | LEND | $729,803,661 | $0.561387 | 1,299,999,942 LEND * | $182,807,839 | 2.93% | 14.37% | -10.49% | ||
29 | MIOTA | $710,157,662 | $0.255496 | 2,779,530,283 MIOTA * | $6,612,068 | 1.01% | 0.27% | -7.46% | ||
30 | DASH | $671,867,468 | $69.08 | 9,725,251 DASH | $645,163,598 | 0.52% | 2.26% | -5.65% | ||
31 | ETC | $621,867,021 | $5.35 | 116,313,299 ETC | $659,401,446 | 1.79% | 7.38% | 2.27% | ||
32 | THETA | $609,560,402 | $0.700240 | 870,502,690 THETA * | $80,167,420 | 6.52% | 8.05% | 17.85% | ||
33 | UMA | $566,325,236 | $10.28 | 55,114,574 UMA * | $22,306,140 | 1.87% | 1.66% | -12.26% | ||
34 | ZEC | $554,889,503 | $54.83 | 10,120,050 ZEC | $633,954,165 | 1.10% | 1.17% | -6.89% | ||
35 | MKR | $498,792,476 | $496.03 | 1,005,577 MKR * | $30,453,230 | 0.64% | 2.73% | -2.58% | ||
36 | ONT | $519,295,029 | $0.690669 | 751,872,993 ONT * | $234,866,521 | 2.11% | 7.33% | -11.82% | ||
37 | SNX | $516,140,758 | $5.08 | 101,506,413 SNX * | $62,741,273 | 2.30% | 12.00% | 15.60% | ||
38 | TUSD | $508,075,979 | $1.00 | 506,691,431 TUSD * | $63,491,583 | 0.01% | 0.10% | 0.10% | ||
39 | UNI | $477,285,782 | $4.93 | 96,866,285 UNI * | $542,266,863 | 1.20% | 0.14% | -29.72% | ||
40 | BUSD | $463,706,501 | $1.00 | 463,660,135 BUSD * | $367,441,188 | 0.01% | 0.00% | 0.01% | ||
41 | OMG | $432,800,852 | $3.09 | 140,245,398 OMG * | $139,852,984 | 0.27% | 1.97% | 1.07% | ||
42 | HEDG | $424,770,816 | $1.26 | 338,000,783 HEDG * | $1,288,220 | -1.12% | 13.23% | -0.83% | ||
43 | OKB | $374,752,659 | $6.25 | 60,000,000 OKB * | $77,700,115 | 0.09% | -1.31% | 1.88% | ||
44 | COMP | $370,499,973 | $144.65 | 2,561,279 COMP * | $74,370,729 | 1.08% | 7.39% | -5.31% | ||
45 | FTT | $343,661,477 | $3.64 | 94,346,958 FTT * | $9,348,721 | 0.50% | 1.63% | -5.69% | ||
46 | DOGE | $342,113,170 | $0.002706 | 126,425,427,867 DOGE | $119,894,869 | 0.92% | 1.67% | -3.27% | ||
47 | ALGO | $342,132,904 | $0.323221 | 1,058,509,900 ALGO | $67,354,271 | 1.23% | 8.58% | -4.14% | ||
48 | BAT | $341,225,173 | $0.231769 | 1,472,262,994 BAT * | $201,380,205 | 0.04% | 3.39% | -5.46% | ||
49 | DGB | $336,477,757 | $0.024765 | 13,586,874,981 DGB | $8,349,774 | -0.60% | 0.68% | -2.48% | ||
50 | CELO | $312,813,334 | $2.51 | 124,447,717 CELO * | $5,953,713 | -0.49% | 1.42% | 22.22% | ||
51 | BTT | $308,631,068 | $0.000312 | 989,990,597,849 BTT * | $116,515,061 | 0.17% | 4.79% | -7.40% | ||
52 | KSM | $305,922,051 | $36.12 | 8,470,098 KSM * | $30,046,640 | 2.02% | 0.44% | -20.75% | ||
53 | ZRX | $299,345,641 | $0.402749 | 743,255,196 ZRX * | $46,917,640 | 0.25% | 3.27% | -5.18% | ||
54 | HYN | $195,026,282 | $0.615680 | 316,765,917 HYN * | $3,060,439 | -0.64% | 0.96% | 13.10% | ||
55 | WAVES | $257,548,160 | $2.50 | 103,107,628 WAVES * | $48,939,896 | 0.82% | 5.25% | 1.39% | ||
56 | LRC | $249,800,562 | $0.218585 | 1,142,805,024 LRC * | $68,286,357 | -0.76% | -0.32% | -15.77% | ||
57 | EWT | $246,227,028 | $8.19 | 30,062,138 EWT * | $609,488 | 0.38% | -0.10% | -22.77% | ||
58 | PAX | $244,482,977 | $0.998085 | 244,951,954 PAX * | $382,864,834 | 0.13% | -0.66% | -0.51% | ||
59 | ICX | $237,274,838 | $0.418406 | 567,092,921 ICX * | $11,693,946 | 2.30% | 5.22% | -11.56% | ||
60 | QTUM | $229,783,317 | $2.36 | 97,258,064 QTUM * | $219,359,538 | 0.62% | 2.48% | -11.91% | ||
61 | NXM | $227,542,166 | $40.53 | 5,614,685 NXM * | $37,243,018 | -0.51% | 7.92% | -19.37% | ||
62 | CEL | $225,344,947 | $0.943405 | 238,863,520 CEL * | $6,128,445 | 1.62% | 16.18% | 22.17% | ||
63 | REN | $202,202,128 | $0.228372 | 885,405,147 REN * | $100,448,355 | 0.08% | 19.63% | -6.06% | ||
64 | KNC | $203,316,891 | $1.03 | 198,035,291 KNC * | $55,878,212 | 0.80% | 10.91% | -1.43% | ||
65 | ABBC | $198,468,311 | $0.337973 | 587,230,742 ABBC | $46,268,969 | -0.21% | -1.27% | 36.61% | ||
66 | HBAR | $179,392,585 | $0.032644 | 5,495,348,975 HBAR * | $12,851,680 | 0.12% | 2.92% | -5.06% | ||
67 | ZIL | $170,902,184 | $0.016338 | 10,460,540,500 ZIL | $25,588,642 | 1.43% | 7.14% | -2.99% | ||
68 | SUSHI | $168,033,204 | $1.40 | 119,679,442 SUSHI * | $70,497,013 | 1.82% | 1.07% | -23.23% | ||
69 | REP | $157,515,406 | $14.32 | 11,000,000 REP * | $11,849,299 | 2.30% | 3.87% | -4.42% | ||
70 | LSK | $154,323,191 | $1.23 | 125,944,844 LSK * | $2,516,666 | 0.64% | 5.75% | -11.47% | ||
71 | ZB | $148,287,228 | $0.320075 | 463,288,810 ZB * | $8,860,009 | 0.63% | -0.74% | 12.77% | ||
72 | BAND | $144,765,885 | $7.06 | 20,494,033 BAND * | $91,310,758 | -0.41% | 5.42% | 13.07% | ||
73 | DCR | $144,022,362 | $11.95 | 12,051,191 DCR | $2,335,395 | 0.79% | 1.44% | -7.83% | ||
74 | OCEAN | $141,401,641 | $0.393726 | 359,137,273 OCEAN * | $15,458,732 | 1.59% | -4.39% | 11.45% | ||
75 | YFII | $142,427,756 | $3,690.22 | 38,596 YFII * | $324,913,929 | -1.72% | 20.39% | -8.18% | ||
76 | HUSD | $140,450,852 | $1.00 | 140,252,259 HUSD * | $34,735,618 | 0.04% | 0.06% | 0.03% | ||
77 | EGLD | $140,069,448 | $10.22 | 13,710,605 EGLD * | $6,613,015 | 0.40% | 7.94% | -13.17% | ||
78 | BTG | $154,117,014 | $8.80 | 17,513,924 BTG | $3,409,488 | 0.12% | 3.04% | -2.46% | ||
79 | ENJ | $128,017,976 | $0.155891 | 821,201,679 ENJ * | $5,056,688 | -0.11% | 2.19% | -7.07% | ||
80 | CVT | $125,518,799 | $0.118369 | 1,060,404,496 CVT * | $2,430,977 | 1.97% | 18.30% | 14.28% | ||
81 | SC | $122,834,018 | $0.002745 | 44,743,552,992 SC | $2,035,883 | 0.31% | 1.32% | -11.77% | ||
82 | ANT | $122,035,525 | $3.68 | 33,142,159 ANT * | $29,838,968 | 2.62% | 4.35% | -12.35% | ||
83 | REV | $121,266,111 | $0.010559 | 11,484,410,729 REV * | $634,580 | -0.22% | -0.05% | -3.79% | ||
84 | LUNA | $120,713,808 | $0.312623 | 386,132,368 LUNA * | $3,273,805 | 0.28% | -1.25% | 0.05% | ||
85 | SOL | $120,209,930 | $3.14 | 38,325,780 SOL * | $11,618,043 | 2.05% | 1.79% | 1.94% | ||
86 | RSR | $118,518,872 | $0.012676 | 9,349,999,000 RSR * | $37,205,647 | 0.10% | 5.40% | -6.57% | ||
87 | MANA | $118,128,276 | $0.080769 | 1,462,543,888 MANA * | $59,834,135 | 2.38% | 9.39% | 1.88% | ||
88 | TMTG | $116,297,000 | $0.021779 | 5,339,764,740 TMTG * | $13,764,911 | 1.66% | 14.07% | 33.43% | ||
89 | AR | $115,982,845 | $3.47 | 33,394,701 AR * | $2,085,622 | 0.27% | -5.71% | -5.20% | ||
90 | NANO | $112,641,494 | $0.845350 | 133,248,297 NANO * | $7,451,735 | 0.59% | 14.06% | 0.28% | ||
91 | CKB | $111,540,574 | $0.005362 | 20,803,073,771 CKB * | $12,510,317 | -0.14% | 9.74% | 7.17% | ||
92 | OXT | $110,859,887 | $0.301590 | 367,584,352 OXT * | $8,298,884 | 0.69% | -2.92% | 10.75% | ||
93 | AVAX | $109,462,524 | $4.47 | 24,500,000 AVAX * | $34,967,229 | 0.43% | -2.41% | 0.00% | ||
94 | DX | $108,829,241 | $0.002177 | 50,000,000,000 DX * | $1,527,332 | 0.15% | -7.85% | -6.82% | ||
95 | BAL | $105,806,680 | $15.24 | 6,943,831 BAL * | $70,349,995 | 2.35% | 3.22% | -18.32% | ||
96 | RVN | $102,772,264 | $0.014430 | 7,122,180,000 RVN | $5,565,586 | 0.30% | 1.18% | -10.99% | ||
97 | BCD | $101,031,721 | $0.541746 | 186,492,898 BCD | $1,168,749 | 0.13% | 2.46% | -8.05% | ||
98 | STX | $100,540,693 | $0.162598 | 618,340,700 STX * | $1,248,315 | 1.15% | 2.00% | -13.19% | ||
99 | QNT | $99,962,094 | $8.28 | 12,072,738 QNT * | $1,689,418 | 0.65% | -1.48% | -16.71% | ||
100 | AMPL | $98,316,289 | $0.732392 | 134,240,036 AMPL * | $5,144,869 | 0.87% | -1.36% | -10.56% | ||
101 | BTM | $98,055,790 | $0.071300 | 1,375,256,632 BTM | $18,167,636 | 1.10% | 4.32% | -14.00% | ||
102 | NMR | $96,400,970 | $31.34 | 3,076,096 NMR * | $4,961,277 | 0.41% | 2.27% | 7.43% | ||
103 | SXP | $95,744,684 | $1.31 | 73,166,934 SXP * | $84,551,363 | 1.06% | 11.91% | -15.94% | ||
104 | SRM | $95,136,165 | $1.90 | 50,000,000 SRM * | $59,176,422 | 1.29% | -3.52% | -4.47% | ||
105 | GNT | $92,563,620 | $0.093435 | 990,670,000 GNT * | $5,699,161 | -0.61% | 4.83% | -15.58% | ||
106 | JST | $90,011,584 | $0.039822 | 2,260,326,706 JST * | $87,454,075 | 0.19% | 3.43% | -10.23% | ||
107 | IOST | $88,234,066 | $0.005813 | 15,178,578,793 IOST * | $35,161,411 | 1.58% | 1.48% | -10.33% | ||
108 | DIVI | $87,665,930 | $0.045764 | 1,915,611,007 DIVI | $258,424 | 1.57% | 5.27% | -9.38% | ||
109 | FTM | $83,988,536 | $0.039612 | 2,120,272,504 FTM * | $14,939,719 | 0.97% | 4.81% | 4.17% | ||
110 | HOT | $82,544,591 | $0.000496 | 166,389,350,182 HOT * | $3,950,320 | 0.28% | 1.18% | -17.39% | ||
111 | SNT | $83,309,897 | $0.024005 | 3,470,483,788 SNT * | $5,979,971 | 0.59% | 1.47% | -9.10% | ||
112 | MONA | $81,451,235 | $1.24 | 65,729,675 MONA | $2,622,130 | -0.20% | 4.52% | -2.75% | ||
113 | HNT | $81,208,481 | $1.87 | 43,523,508 HNT | $5,689,137 | 0.92% | -8.08% | 9.02% | ||
114 | STORJ | $76,665,494 | $0.385545 | 198,849,903 STORJ * | $27,370,983 | -0.33% | 4.83% | -7.30% | ||
115 | KCS | $76,766,441 | $0.950922 | 80,728,394 KCS * | $8,280,412 | 1.54% | -6.63% | -21.57% | ||
116 | RLC | $75,321,928 | $0.940692 | 80,070,793 RLC * | $3,241,099 | 5.31% | 8.62% | -13.19% | ||
117 | KAVA | $73,878,232 | $2.21 | 33,485,395 KAVA * | $12,175,860 | 3.16% | 9.65% | -16.67% | ||
118 | BTS | $73,917,722 | $0.024614 | 3,003,020,000 BTS * | $7,722,999 | 4.08% | 4.76% | -9.90% | ||
119 | RUNE | $73,675,602 | $0.465030 | 158,432,088 RUNE * | $8,071,616 | 0.51% | 19.44% | -8.31% | ||
120 | NEXO | $72,916,044 | $0.130207 | 560,000,011 NEXO * | $4,831,146 | -0.13% | 0.75% | 10.00% | ||
121 | MATIC | $72,693,999 | $0.019112 | 3,803,493,760 MATIC * | $7,572,840 | 0.65% | 2.90% | -8.93% | ||
122 | CRV | $70,705,311 | $1.13 | 62,831,063 CRV * | $62,748,793 | 10.69% | 20.38% | -14.95% | ||
123 | UQC | $68,580,845 | $6.86 | 10,000,000 UQC * | $35,683,770 | 1.13% | 33.43% | 98.42% | ||
124 | XVG | $69,480,239 | $0.004246 | 16,363,188,543 XVG | $1,454,190 | -0.21% | -0.56% | -2.66% | ||
125 | KMD | $67,830,244 | $0.556427 | 121,903,214 KMD | $2,410,306 | -1.21% | -2.39% | -12.24% | ||
126 | MCO | $67,394,462 | $4.27 | 15,793,831 MCO * | $1,451,381 | 0.24% | -0.09% | -7.73% | ||
127 | FXC | $71,324,771 | $0.006438 | 11,078,561,438 FXC * | $319,083 | -1.33% | -6.97% | -40.00% | ||
128 | STEEM | $64,906,609 | $0.167700 | 387,040,347 STEEM * | $3,621,369 | 1.52% | 8.45% | -3.25% | ||
129 | STAKE | $61,656,568 | $22.08 | 2,792,660 STAKE * | $8,519,834 | -0.08% | -5.96% | 2.25% | ||
130 | BNT | $61,709,572 | $0.892421 | 69,148,529 BNT * | $67,910,324 | 1.49% | 11.16% | -0.98% | ||
131 | PAXG | $60,816,588 | $1,862.73 | 32,649 PAXG * | $974,526 | 0.13% | 0.14% | -4.33% | ||
132 | UTK | $60,286,660 | $0.133970 | 450,000,000 UTK * | $3,366,428 | 0.54% | -0.41% | -8.81% | ||
133 | ZEN | $59,465,911 | $5.93 | 10,023,088 ZEN | $4,027,895 | 1.12% | 1.51% | -2.31% | ||
134 | TOMO | $59,159,189 | $0.783187 | 75,536,475 TOMO | $15,066,892 | -0.58% | -6.29% | 14.08% | ||
135 | CHSB | $57,725,429 | $0.079935 | 722,155,226 CHSB * | $507,766 | 0.05% | 4.55% | 0.22% | ||
136 | VLX | $55,720,026 | $0.039472 | 1,411,632,215 VLX * | $2,779,359 | 0.16% | 1.23% | -3.52% | ||
137 | CHZ | $55,284,437 | $0.011235 | 4,920,737,861 CHZ * | $4,696,833 | 0.00% | 1.38% | -6.10% | ||
138 | ELF | $54,764,595 | $0.100581 | 544,480,200 ELF * | $12,228,768 | 0.47% | 4.91% | -8.51% | ||
139 | HC | $54,393,737 | $1.21 | 44,800,707 HC | $7,499,525 | 0.14% | 0.71% | -5.06% | ||
140 | RIF | $52,707,235 | $0.081685 | 645,246,678 RIF * | $355,307 | -0.02% | -5.41% | -14.55% | ||
141 | ARDR | $52,887,327 | $0.052940 | 998,999,495 ARDR * | $2,717,235 | 0.27% | 2.59% | -20.52% | ||
142 | AGI | $53,025,689 | $0.062241 | 851,948,187 AGI * | $869,221 | 0.27% | 9.84% | -4.72% | ||
143 | IRIS | $52,186,159 | $0.062377 | 836,627,917 IRIS * | $4,509,295 | 1.45% | 3.98% | -0.90% | ||
144 | ETN | $50,788,223 | $0.004982 | 10,194,626,638 ETN | $966,665 | -0.51% | -2.17% | -2.37% | ||
145 | GNO | $51,571,089 | $46.69 | 1,104,590 GNO * | $779,734 | 2.31% | 14.04% | -17.23% | ||
146 | WAXP | $50,556,766 | $0.037606 | 1,344,393,567 WAXP * | $543,747 | -0.25% | 2.01% | -2.78% | ||
147 | HNS | $50,418,453 | $0.162463 | 310,337,912 HNS * | $613,945 | -0.89% | -1.44% | -6.16% | ||
148 | STRAT | $50,458,113 | $0.504727 | 99,971,107 STRAT * | $15,959,660 | 0.65% | 23.90% | 6.38% | ||
149 | WICC | $49,646,191 | $0.262678 | 189,000,000 WICC * | $922,293 | 1.79% | -2.70% | 3.28% | ||
150 | MXC | $50,156,190 | $0.019255 | 2,604,838,083 MXC * | $4,264,958 | 1.85% | 2.19% | -7.84% | ||
151 | HIVE | $49,389,407 | $0.155598 | 317,416,211 HIVE * | $1,900,775 | 0.40% | 3.63% | -9.84% | ||
152 | UBT | $48,446,063 | $0.325578 | 148,799,999 UBT * | $1,304,979 | 2.48% | 4.57% | -7.98% | ||
153 | TRAC | $48,812,610 | $0.152288 | 320,528,354 TRAC * | $402,418 | -6.56% | -9.83% | -25.34% | ||
154 | FET | $48,105,003 | $0.060548 | 794,494,913 FET * | $5,375,351 | 3.77% | 6.60% | -10.64% | ||
155 | NRG | $47,233,975 | $1.41 | 33,459,546 NRG | $908,739 | 0.62% | 0.64% | 5.29% | ||
156 | ENG | $45,727,992 | $0.611041 | 74,836,171 ENG * | $2,819,157 | -0.55% | 9.78% | 10.09% | ||
157 | XZC | $44,548,877 | $4.04 | 11,036,656 XZC | $11,153,425 | 0.33% | 0.13% | -8.72% | ||
158 | GT | $43,866,125 | $0.537729 | 81,576,564 GT * | $17,529,197 | 0.73% | 0.76% | -4.68% | ||
159 | TFUEL | $41,951,597 | $0.010930 | 3,838,301,572 TFUEL * | $13,307,134 | 7.51% | 10.09% | 12.11% | ||
160 | UOS | $41,557,063 | $0.149450 | 278,066,475 UOS * | $545,876 | -1.38% | 0.36% | -6.23% | ||
161 | MAID | $41,080,465 | $0.090775 | 452,552,412 MAID * | $155,238 | 0.33% | 1.31% | -5.51% | ||
162 | MLN | $40,698,248 | $32.56 | 1,250,000 MLN * | $1,795,611 | -1.20% | -4.33% | -12.84% | ||
163 | VSYS | $40,237,712 | $0.019186 | 2,097,238,481 VSYS * | $1,624,582 | 0.74% | 4.62% | -11.25% | ||
164 | XNS | $39,266,503 | $0.392665 | 100,000,000 XNS * | $958,331 | -0.17% | -1.85% | -4.42% | ||
165 | ANKR | $39,484,353 | $0.006773 | 5,829,566,044 ANKR * | $26,361,929 | -1.48% | 1.38% | 6.27% | ||
166 | PNK | $39,363,199 | $0.071204 | 552,824,569 PNK * | $10,271,321 | 2.24% | 4.47% | -14.38% | ||
167 | AE | $39,174,926 | $0.121920 | 321,317,695 AE | $5,243,013 | 0.13% | 3.37% | -5.47% | ||
168 | AOA | $37,420,052 | $0.005720 | 6,542,330,148 AOA * | $5,747,263 | -1.18% | 3.66% | -12.54% | ||
169 | WAN | $38,596,950 | $0.308032 | 125,301,739 WAN * | $2,366,548 | 6.92% | 18.46% | -3.66% | ||
170 | IOTX | $38,602,397 | $0.008002 | 4,823,952,133 IOTX * | $12,829,844 | 0.39% | 0.27% | -14.87% | ||
171 | ARK | $37,611,702 | $0.303124 | 124,080,097 ARK * | $1,627,398 | 1.09% | 8.03% | -15.62% | ||
172 | SWAP | $37,397,169 | $0.543952 | 68,750,832 SWAP * | $3,937,713 | -0.77% | -4.26% | -25.17% | ||
173 | AION | $37,598,594 | $0.081987 | 458,590,011 AION | $1,576,569 | -1.40% | 5.50% | -10.84% | ||
174 | SHR | $38,874,421 | $0.026165 | 1,485,723,563 SHR * | $4,497,856 | 1.33% | 7.38% | 2.43% | ||
175 | EURS | $36,736,598 | $1.15 | 31,979,207 EURS * | $781,371 | 0.06% | 0.05% | -0.11% | ||
176 | POWR | $36,138,501 | $0.085219 | 424,067,509 POWR * | $635,940 | -0.21% | 2.61% | -5.41% | ||
177 | SOLVE | $34,837,148 | $0.102266 | 340,651,077 SOLVE * | $537,928 | 0.62% | 2.71% | -3.42% | ||
178 | TRB | $34,708,322 | $23.57 | 1,472,260 TRB | $35,372,098 | 3.51% | 15.12% | -19.84% | ||
179 | NPXS | $33,433,395 | $0.000143 | 234,566,874,619 NPXS * | $645,077 | 0.88% | 2.02% | -7.37% | ||
180 | ONE | $33,565,502 | $0.005366 | 6,255,461,110 ONE * | $4,839,774 | 1.70% | 2.43% | -13.22% | ||
181 | DAD | $33,433,267 | $0.248387 | 134,601,733 DAD * | $885,656 | 0.95% | 0.54% | -1.77% | ||
182 | BZRX | $32,714,776 | $0.232663 | 140,610,067 BZRX * | $25,725,247 | 4.04% | 21.58% | -15.44% | ||
183 | SERO | $31,443,788 | $0.107714 | 291,918,935 SERO * | $4,122,440 | 0.15% | -0.78% | -4.22% | ||
184 | AKRO | $31,733,319 | $0.015900 | 1,995,847,438 AKRO * | $12,091,493 | -0.49% | 13.94% | 12.73% | ||
185 | ELA | $31,042,700 | $1.80 | 17,244,540 ELA | $2,635,095 | 1.41% | -0.73% | -7.69% | ||
186 | APM | $4,267,327 | $0.085159 | 50,110,000 APM * | $8,401,279 | 1.07% | -3.84% | 4.47% | ||
187 | HXRO | $30,941,003 | $0.200066 | 154,653,621 HXRO * | $131,241 | 0.22% | 3.95% | 21.36% | ||
188 | SYS | $30,362,172 | $0.050938 | 596,066,994 SYS | $421,122 | 0.48% | 5.48% | -11.86% | ||
189 | GXC | $30,186,833 | $0.464413 | 65,000,000 GXC * | $11,787,062 | 1.58% | 2.99% | -21.69% | ||
190 | ORBS | $30,088,748 | $0.013700 | 2,196,281,836 ORBS * | $612,224 | 0.69% | 1.51% | -12.77% | ||
191 | LOKI | $30,198,104 | $0.601184 | 50,231,055 LOKI | $159,012 | 0.65% | 6.19% | 13.65% | ||
192 | OGN | $29,127,390 | $0.225384 | 129,234,476 OGN * | $15,430,768 | 0.90% | 1.91% | 0.71% | ||
193 | WXT | $28,913,591 | $0.010324 | 2,800,500,000 WXT * | $681,159 | 0.55% | -0.06% | 19.18% | ||
194 | DGTX | $28,701,406 | $0.031298 | 917,035,715 DGTX * | $2,255,269 | 0.77% | 2.64% | -12.98% | ||
195 | XHV | $28,098,479 | $2.07 | 13,556,295 XHV * | $3,395,937 | -0.18% | 7.06% | -14.20% | ||
196 | SUN | $27,741,394 | $16.53 | 1,677,831 SUN * | $194,880,240 | 0.36% | 0.98% | -29.62% | ||
197 | TT | $27,741,916 | $0.004712 | 5,887,903,653 TT * | $5,688,164 | -1.52% | 0.90% | -5.83% | ||
198 | AVA | $27,630,629 | $0.653499 | 42,281,079 AVA * | $1,077,123 | 1.69% | 3.85% | -20.14% | ||
199 | DATA | $27,442,714 | $0.040124 | 683,943,835 DATA * | $386,180 | 1.11% | 4.76% | -1.64% | ||
200 | SWTH | $27,352,744 | $0.033037 | 827,955,082 SWTH * | $706,311 | -2.49% | -0.71% | -13.73% |
