Cryptocurrency Market Capitalizations


All Cryptocurrencies


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC Bitcoin
BTC $290,745,913,500 $17366.00 16,742,250 $15,718,100,000 -0.89% 5.71% 4.19%
2
ETH Ethereum
ETH $64,808,562,468 $672.65 96,348,692 $3,747,820,000 1.93% -8.75% 54.62%
3
XRP Ripple
XRP $30,183,953,360 $0.779159 38,739,144,847 * $5,992,230,000 4.02% 37.47% 211.77%
4
BCH Bitcoin Cash
BCH $29,612,261,106 $1756.75 16,856,275 $2,349,700,000 0.60% -8.86% 20.00%
5
LTC Litecoin
LTC $14,888,432,229 $274.13 54,310,783 $2,304,500,000 0.11% -9.96% 180.11%
6
MIOTA IOTA
MIOTA $10,471,685,774 $3.77 2,779,530,283 * $635,079,000 3.26% -9.09% -5.73%
7
DASH Dash
DASH $6,846,294,888 $882.94 7,753,975 $230,814,000 0.20% -7.12% 27.22%
8
ADA Cardano
ADA $5,378,155,950 $0.207434 25,927,070,538 * $370,027,000 4.37% 52.71% 95.03%
9
XEM NEM
XEM $5,006,285,999 $0.556254 8,999,999,999 * $104,848,000 2.26% 2.69% 133.67%
10
BTG Bitcoin Gold
BTG $4,957,400,831 $296.72 16,707,111 $402,828,000 1.56% -5.45% 13.01%
11
XMR Monero
XMR $4,698,852,654 $303.55 15,479,615 $231,611,000 0.08% -8.44% 12.21%
12
EOS EOS
EOS $4,148,761,590 $7.70 539,076,045 * $593,160,000 1.19% 1.60% 88.03%
13
XLM Stellar
XLM $3,297,671,130 $0.184720 17,852,269,004 * $375,268,000 5.72% 17.91% 40.34%
14
NEO NEO
NEO $2,968,582,500 $45.67 65,000,000 * $268,436,000 2.10% -11.09% 33.76%
15
ETC Ethereum Classic
ETC $2,950,627,747 $29.99 98,380,165 $591,088,000 0.50% -7.17% 11.66%
16
BCC BitConnect
BCC $1,871,872,102 $391.25 4,784,301 $18,488,200 -0.06% 5.73% -5.52%
17
PPT Populous
PPT $1,813,337,353 $43.96 41,252,246 * $4,702,900 4.27% 3.08% 121.25%
18
QTUM Qtum
QTUM $1,440,403,955 $19.54 73,734,148 * $397,573,000 3.53% 3.81% 55.56%
19
ZEC Zcash
ZEC $1,320,396,737 $465.25 2,838,019 $320,231,000 3.83% -2.13% 50.04%
20
WAVES Waves
WAVES $1,305,230,000 $13.05 100,000,000 * $71,019,400 0.16% -5.93% 64.93%
21
LSK Lisk
LSK $1,180,476,676 $10.18 115,947,852 * $78,458,700 0.49% 3.06% 30.47%
22
TRX TRON
TRX $1,138,232,708 $0.017312 65,748,192,475 * $179,111,000 6.43% 6.52% 319.52%
23
OMG OmiseGO
OMG $1,076,640,759 $10.55 102,042,552 * $102,030,000 1.54% -6.83% 31.04%
24
USDT Tether
USDT $1,026,445,984 $1.01 1,019,017,348 * $2,476,680,000 -0.16% -3.39% -2.02%
25
STRAT Stratis
STRAT $960,661,312 $9.74 98,661,217 * $47,522,900 2.79% 0.22% 15.18%
26
ARDR Ardor
ARDR $880,249,424 $0.881131 998,999,495 * $17,569,800 1.41% -9.20% 68.99%
27
MONA MonaCoin
MONA $817,987,471 $14.60 56,020,400 $16,057,200 -0.38% 2.65% -5.78%
28
BTS BitShares
BTS $761,146,887 $0.292197 2,604,910,000 * $80,453,400 0.99% 11.68% 74.22%
29
HSR Hshare
HSR $719,576,139 $16.98 42,372,874 $79,306,700 0.03% -8.82% 23.57%
30
NXT Nxt
NXT $688,524,746 $0.689214 998,999,942 * $103,113,000 2.24% -2.31% 5.70%
31
BCN Bytecoin
BCN $520,846,861 $0.002842 183,253,534,612 $6,318,280 -1.13% 6.22% 10.59%
32
STEEM Steem
STEEM $483,240,035 $1.96 246,436,621 * $8,398,220 -0.06% 4.63% 9.16%
33
SALT SALT
SALT $450,776,534 $8.84 51,019,196 * $27,146,300 4.85% 14.63% 23.31%
34
DCR Decred
DCR $426,447,108 $67.07 6,358,514 $4,033,560 0.47% -5.45% 29.60%
35
ARK Ark
ARK $420,288,758 $4.29 97,981,284 * $10,932,700 2.08% -7.70% 19.47%
36
VERI Veritaseum
VERI $413,244,384 $203.97 2,026,045 * $946,604 1.93% -11.38% 36.38%
37
EMC2 Einsteinium
EMC2 $412,344,214 $1.91 216,140,507 $63,118,200 -2.65% 14.21% 0.09%
38
KMD Komodo
KMD $403,919,013 $3.89 103,747,743 $10,903,100 -0.78% 4.21% 28.45%
39
DOGE Dogecoin
DOGE $403,176,565 $0.003589 112,343,001,966 $25,616,300 -1.66% -0.50% 36.52%
40
REP Augur
REP $392,376,600 $35.67 11,000,000 * $7,307,860 1.02% -2.93% 32.61%
41
XRB RaiBlocks
XRB $378,808,899 $2.84 133,248,290 * $9,531,360 0.76% -12.68% 368.69%
42
ETN Electroneum
ETN $349,606,132 $0.069956 4,997,507,466 $15,482,500 -0.23% 5.02% -23.89%
43
SC Siacoin
SC $332,001,687 $0.010575 31,396,146,174 $19,151,900 -0.37% -0.79% 32.76%
44
VTC Vertcoin
VTC $329,434,911 $7.84 42,044,750 $21,488,400 1.41% -3.77% 4.33%
45
GNT Golem
GNT $322,677,444 $0.387353 833,032,000 * $14,030,400 2.41% 1.89% 37.48%
46
BNB Binance Coin
BNB $314,641,739 $3.18 99,014,000 * $35,679,600 -0.98% 4.29% 26.43%
47
PIVX PIVX
PIVX $293,682,083 $5.33 55,121,649 * $5,609,280 1.47% 2.20% 21.21%
48
DGD DigixDAO
DGD $271,586,000 $135.79 2,000,000 * $3,782,210 -0.52% -18.07% 50.47%
49
XVG Verge
XVG $257,128,155 $0.017876 14,384,228,609 $92,384,500 2.50% 25.67% 118.86%
50
FCT Factom
FCT $254,716,837 $29.13 8,745,102 * $31,854,100 1.99% -3.64% 44.39%
51
MANA Decentraland
MANA $253,287,284 $0.111396 2,273,755,650 * $79,404,600 0.80% -18.82% 110.70%
52
MAID MaidSafeCoin
MAID $250,835,773 $0.554269 452,552,412 * $5,868,450 1.27% -3.31% 19.43%
53
PAY TenX
PAY $246,629,144 $2.36 104,661,310 * $14,525,100 3.22% -3.61% 18.94%
54
QASH QASH
QASH $245,520,100 $0.701486 350,000,000 * $10,075,100 0.15% -5.02% -3.96%
55
SAN Santiment Net...
SAN $245,313,671 $4.05 60,522,560 * $21,090,700 -0.65% -4.42% 46.86%
56
SNT Status
SNT $244,204,756 $0.070366 3,470,483,788 * $28,968,200 2.92% 5.17% 28.82%
57
AE Aeternity
AE $244,149,530 $1.05 233,020,472 * $3,513,690 4.52% 54.15% 75.52%
58
POWR Power Ledger
POWR $230,807,248 $0.657398 351,092,105 * $72,097,600 1.56% -11.34% 25.38%
59
SYS Syscoin
SYS $228,750,518 $0.431969 529,553,088 $11,087,900 2.15% -4.46% 31.42%
60
BAT Basic Attenti...
BAT $221,677,000 $0.221677 1,000,000,000 * $13,759,600 0.48% -8.17% 24.28%
61
KNC Kyber Network
KNC $213,867,879 $1.59 134,132,697 * $20,930,900 3.35% 11.40% 26.93%
62
CNX Cryptonex
CNX $211,588,956 $4.70 45,010,308 $187,408 3.44% 8.82% 7.35%
63
XZC ZCoin
XZC $207,481,930 $56.73 3,657,397 $24,233,700 1.53% -9.45% 38.80%
64
BTM Bytom
BTM $203,708,904 $0.206392 987,000,000 * $5,333,710 -0.64% 15.65% 33.43%
65
VEN VeChain
VEN $201,562,091 $0.727234 277,162,633 * $20,722,100 14.39% 37.40% 43.41%
66
BTCD BitcoinDark
BTCD $200,849,838 $155.84 1,288,862 $202,990 -1.89% 3.89% 10.15%
67
WTC Walton
WTC $200,429,586 $8.05 24,898,178 * $16,714,000 1.41% 0.74% 4.24%
68
GBYTE Byteball Bytes
GBYTE $199,438,782 $309.10 645,222 * $3,198,590 0.36% 4.67% 36.84%
69
GAS Gas
GAS $195,053,838 $22.69 8,597,035 * $3,939,180 1.52% -7.02% 28.81%
70
DGB DigiByte
DGB $186,668,166 $0.019543 9,551,712,672 $38,706,500 2.86% 9.33% 40.19%
71
MCO Monaco
MCO $178,778,523 $15.62 11,443,876 * $106,697,000 3.59% -18.04% 52.89%
72
NXS Nexus
NXS $176,472,567 $3.24 54,391,634 $3,852,680 4.74% 18.90% 86.32%
73
FUN FunFair
FUN $166,612,045 $0.039204 4,249,873,622 * $6,088,260 1.62% -2.98% 37.33%
74
ZRX 0x
ZRX $165,197,000 $0.330394 500,000,000 * $11,331,500 -0.25% -15.40% 40.67%
75
RDN Raiden Networ...
RDN $163,611,907 $3.26 50,148,936 * $13,132,100 5.00% -1.25% 24.11%
76
GNO Gnosis
GNO $159,454,194 $144.36 1,104,590 * $2,261,380 1.86% -5.30% 39.61%
77
GAME GameCredits
GAME $158,865,048 $2.47 64,355,352 $9,434,310 1.33% 0.20% 32.37%
78
ICN Iconomi
ICN $155,950,175 $1.56 99,788,314 * $2,255,070 1.68% 4.71% 12.76%
79
CVC Civic
CVC $151,123,161 $0.440978 342,700,000 * $23,426,500 5.74% 6.46% 55.31%
80
BNT Bancor
BNT $150,158,736 $3.68 40,772,871 * $6,673,030 2.70% -8.65% 46.59%
81
REQ Request Network
REQ $147,519,431 $0.230233 640,739,733 * $22,567,200 -6.01% -17.64% 95.78%
82
NAV NAV Coin
NAV $140,510,694 $2.26 62,169,022 * $8,593,250 -3.03% 1.72% 47.71%
83
DATA Streamr DATAcoin
DATA $135,269,063 $0.199761 677,154,514 * $20,639,300 2.08% 35.32% 44.77%
84
AION Aion
AION $130,816,609 $2.47 52,970,983 * $1,730,270 3.98% -45.84% 15.96%
85
BLOCK Blocknet
BLOCK $122,388,346 $24.84 4,927,583 * $505,794 0.98% 3.55% 23.53%
86
RHOC RChain
RHOC $122,016,508 $0.666891 182,963,195 * $232,566 3.19% -1.25% 23.06%
87
EDG Edgeless
EDG $117,540,333 $1.43 82,046,288 * $7,890,920 2.50% -6.31% 33.76%
88
MNX MinexCoin
MNX $117,356,700 $39.12 3,000,000 $299,122 2.26% 31.78% 72.63%
89
ETP Metaverse ETP
ETP $115,097,284 $3.14 36,654,602 $14,803,500 -1.04% -2.86% 44.43%
90
PURA Pura
PURA $114,453,301 $0.665168 172,066,758 $379,548 -3.03% -10.70% -6.79%
91
MTL Metal
MTL $114,401,045 $5.93 19,300,994 * $12,722,900 2.91% -5.64% 18.57%
92
GXS GXShares
GXS $112,362,992 $2.77 40,510,000 * $10,258,300 -0.68% -6.32% 15.98%
93
STORJ Storj
STORJ $106,460,441 $1.01 105,413,683 * $10,230,800 1.24% -2.44% 8.19%
94
R Revain
R $106,401,089 $0.576856 184,450,000 * $942,174 0.02% 12.95% 33.04%
95
PPC Peercoin
PPC $103,283,334 $4.21 24,511,375 $4,162,700 0.47% -3.42% 41.51%
96
ETHOS Ethos
ETHOS $100,879,649 $1.34 75,166,643 * $5,368,130 1.56% 3.49% -1.85%
97
PPP PayPie
PPP $99,463,650 $1.21 82,500,000 * $634,764 1.06% -13.10% 91.67%
98
SUB Substratum
SUB $99,280,825 $0.439118 226,091,449 * $11,817,500 4.09% 16.94% 22.86%
100
DRGN Dragonchain
DRGN $95,650,114 $0.401180 238,421,940 * $578,312 -0.38% -10.49% 0.06%
101
ZEN ZenCash
ZEN $94,368,693 $33.94 2,780,350 $4,072,460 1.49% 0.22% 23.71%
102
SNGLS SingularDTV
SNGLS $92,019,000 $0.153365 600,000,000 * $5,084,040 1.59% -5.07% 32.87%
103
BAY BitBay
BAY $90,274,969 $0.089535 1,008,266,826 * $6,917,050 1.94% 2.59% 29.88%
104
UBQ Ubiq
UBQ $89,272,973 $2.31 38,707,470 $3,248,170 0.68% 6.91% 35.40%
105
COB Cobinhood
COB $86,654,092 $0.326710 265,232,444 * $535,515 1.71% 3.42% 58.43%
106
SKY Skycoin
SKY $84,991,024 $13.43 6,330,001 * $515,083 -1.01% -2.16% -7.13%
107
FTC Feathercoin
FTC $83,254,937 $0.449983 185,017,960 $1,604,110 2.45% 4.52% 54.57%
108
ACT Achain
ACT $83,179,500 $0.277265 300,000,000 * $1,715,890 2.76% 6.41% -0.79%
109
GRS Groestlcoin
GRS $83,156,145 $1.21 69,008,104 $5,464,990 5.70% -1.14% 29.84%
110
INK Ink
INK $81,880,742 $0.459359 178,250,000 * $143,528,000 -0.07% 17.19% 74.59%
111
ANT Aragon
ANT $79,912,099 $2.47 32,350,457 * $1,746,370 1.11% -12.86% 38.36%
112
PART Particl
PART $78,580,654 $10.07 7,805,844 * $1,021,770 3.24% -2.15% 7.02%
113
SNM SONM
SNM $78,053,338 $0.217056 359,600,000 * $6,181,270 3.36% 12.52% 67.62%
114
XAS Asch
XAS $77,850,579 $0.854450 91,111,919 $1,274,730 1.47% 19.45% 84.70%
115
LKK Lykke
LKK $76,359,568 $0.289435 263,822,855 * $197,322 0.83% -1.18% -2.49%
116
ADX AdEx
ADX $72,672,120 $1.21 60,248,315 * $10,813,800 0.31% -5.55% 8.10%
117
XCP Counterparty
XCP $72,630,711 $27.75 2,617,455 * $1,789,350 2.11% 3.59% -7.10%
118
RISE Rise
RISE $72,241,868 $0.638522 113,139,200 * $26,822,200 7.44% 12.68% 75.92%
119
RCN Ripio Credit ...
RCN $72,127,128 $0.148672 485,142,647 * $17,521,200 2.70% -0.32% 25.81%
120
SMART SmartCash
SMART $71,785,710 $0.156682 458,161,819 $238,864 4.97% 31.52% 129.45%
121
PEPECASH Pepe Cash
PEPECASH $71,076,284 $0.101265 701,884,009 * $570,782 2.88% 9.92% -4.52%
122
QSP Quantstamp
QSP $69,770,700 $0.113023 617,314,171 * $24,775,300 2.82% -3.29% 12.77%
123
QRL Quantum Resis...
QRL $69,650,880 $1.34 52,000,000 * $6,979,170 2.09% 4.12% 29.52%
124
POT PotCoin
POT $69,367,241 $0.316799 218,962,943 * $11,019,800 -1.53% -8.80% 8.07%
125
XBY XTRABYTES
XBY $68,542,860 $0.159402 430,000,000 * $3,245,310 1.34% 73.83% 251.87%
126
LRC Loopring
LRC $66,367,863 $0.231917 286,170,756 * $7,588,090 0.68% 1.77% 4.04%
127
VOX Voxels
VOX $64,322,580 $0.306298 210,000,000 * $104,813,000 7.96% 9.37% 48.00%
128
MGO MobileGo
MGO $63,840,136 $0.651238 98,028,887 * $549,723 -0.32% -8.37% 27.19%
129
YOYOW YOYOW
YOYOW $62,999,121 $0.297958 211,436,247 * $34,294,200 0.19% -1.25% 18.32%
130
ATM ATMChain
ATM $61,793,602 $0.016070 3,845,253,092 * $79,904 -7.62% -10.93% -8.09%
131
VIA Viacoin
VIA $61,518,352 $2.68 22,925,183 $2,128,570 1.20% -7.35% 9.85%
132
RLC iExec RLC
RLC $60,179,595 $0.761085 79,070,793 * $1,948,370 -0.13% -5.13% 50.07%
133
EDO Eidoo
EDO $57,106,323 $2.72 20,986,407 * $5,028,640 -0.28% -1.54% 23.51%
134
TNB Time New Bank
TNB $56,796,991 $0.050144 1,132,673,199 * $6,089,090 15.43% 20.47% 84.96%
135
MER Mercury
MER $56,470,700 $0.564707 100,000,000 * $2,140,500 0.79% 0.71% 10.75%
136
WINGS Wings
WINGS $56,181,727 $0.626271 89,708,333 * $2,514,680 6.16% -2.60% 26.28%
137
1ST FirstBlood
1ST $54,607,801 $0.638252 85,558,371 * $25,056,000 9.96% -24.61% 88.43%
138
NMC Namecoin
NMC $53,916,361 $3.66 14,736,400 $1,126,140 -2.11% -4.01% 35.37%
139
KIN Kin
KIN $53,888,661 $0.000071 756,097,560,976 * $121,190 1.20% -8.16% 11.48%
140
FAIR FairCoin
FAIR $53,654,490 $1.01 53,193,831 * $67,232 -0.31% -1.82% -17.76%
141
JINN Jinn
JINN $53,423,487 $910.06 58,703 * $9,101 2.29% -26.32% -31.57%
142
CLOAK CloakCoin
CLOAK $52,604,278 $10.25 5,130,273 * $1,179,580 0.24% 3.10% 59.54%
143
AEON Aeon
AEON $52,453,280 $3.58 14,651,140 $313,490 -0.92% 0.66% 4.09%
144
PLR Pillar
PLR $52,111,139 $0.229176 227,384,800 * $387,400 -3.78% -9.61% 42.22%
145
AGRS Agoras Tokens
AGRS $51,563,820 $1.23 42,000,000 * $596,364 -0.16% -7.28% 44.63%
146
EMC Emercoin
EMC $50,151,245 $1.22 41,041,978 $418,388 0.39% 3.32% 22.44%
147
RDD ReddCoin
RDD $50,000,736 $0.001743 28,693,838,677 * $2,738,860 3.94% 9.94% 12.73%
148
OTN Open Trading ...
OTN $49,370,516 $10.65 4,634,859 * $168,055 0.57% 1.57% 26.80%
149
KCS KuCoin Shares
KCS $48,715,238 $0.535079 91,043,076 * $649,385 1.48% 7.13% 12.74%
150
WABI WaBi
WABI $48,288,701 $1.07 45,248,033 * $6,855,100 6.08% 0.56% ?
151
PAYX Paypex
PAYX $47,507,116 $0.694749 68,380,258 * $24,834 2.30% -7.77% 78.20%
152
MLN Melon
MLN $47,251,002 $78.83 599,400 * $1,201,090 0.54% 0.01% -4.47%
153
NEBL Neblio
NEBL $47,112,715 $3.73 12,633,871 * $367,190 4.83% -11.80% 3.01%
154
CDT CoinDash
CDT $46,852,462 $0.083568 560,650,080 * $10,491,800 -0.16% 10.63% 27.92%
155
UNITY SuperNET
UNITY $46,135,425 $56.53 816,061 * $42,817 ? -2.32% -16.70%
156
CFI Cofound.it
CFI $45,793,150 $0.140902 325,000,000 * $3,458,340 3.59% -1.12% 37.81%
157
ENG Enigma
ENG $45,493,732 $0.607911 74,836,171 * $6,404,030 0.39% -4.86% 11.64%
158
TIX Blocktix
TIX $44,688,400 $1.12 40,000,000 * $9,726,640 0.49% 6.82% 50.55%
159
ION ION
ION $44,590,132 $2.43 18,313,598 * $485,846 0.46% 4.74% 31.64%
160
VEE BLOCKv
VEE $43,118,696 $0.031961 1,349,120,359 * $847,877 0.99% -10.35% 35.79%
161
TRST WeTrust
TRST $42,712,393 $0.463522 92,147,500 * $3,179,230 2.32% -15.50% 27.89%
162
LBC LBRY Credits
LBC $41,735,392 $0.350860 118,951,697 $3,708,170 1.37% -10.72% 34.85%
163
WGR Wagerr
WGR $41,293,950 $0.225650 183,000,000 * $184,935 2.70% 3.05% 64.59%
164
SIB SIBCoin
SIB $41,224,042 $2.58 16,004,178 $525,481 -1.88% -1.44% 20.47%
165
CRW Crown
CRW $40,933,925 $2.50 16,404,213 $848,462 -0.63% 16.59% 37.74%
166
DMD Diamond
DMD $40,675,555 $15.90 2,557,761 $148,992 0.20% 3.71% 17.84%
167
TAAS TaaS
TAAS $40,012,260 $4.91 8,146,001 * $891,322 0.17% 1.37% 22.01%
168
AST AirSwap
AST $39,634,500 $0.264230 150,000,000 * $5,251,420 1.41% -5.71% 3.29%
169
DCN Dentacoin
DCN $39,408,501 $0.000121 325,190,215,376 * $43,023 -21.07% -9.33% 24.40%
170
ENJ Enjin Coin
ENJ $39,329,574 $0.052010 756,192,535 * $2,938,360 -0.38% 11.09% 25.58%
171
SBD Steem Dollars
SBD $38,962,829 $10.28 3,789,532 * $3,710,560 0.49% 88.76% 40.37%
172
XWC WhiteCoin
XWC $38,756,404 $0.155924 248,559,577 * $421,521 -0.28% -4.36% 31.71%
173
NLG Gulden
NLG $38,441,759 $0.107381 357,994,045 $597,060 -0.46% 14.96% 20.20%
174
IOC I/O Coin
IOC $38,279,942 $2.33 16,411,339 * $943,758 0.77% -11.44% 7.31%
175
HMQ Humaniq
HMQ $37,819,707 $0.232218 162,862,944 * $12,710,100 0.37% 31.14% 69.27%
176
TNT Tierion
TNT $37,390,432 $0.088495 422,513,667 * $9,319,070 4.88% -1.34% 20.15%
177
DCT DECENT
DCT $36,864,195 $0.718515 51,306,089 * $2,258,550 -1.27% -9.43% 19.15%
178
SAFEX Safe Exchange...
SAFEX $36,818,607 $0.017145 2,147,483,647 * $2,151,290 9.35% 7.73% -31.11%
179
MOD Modum
MOD $36,051,451 $1.97 18,266,200 * $6,399,640 -1.57% 7.20% 13.39%
180
BTX Bitcore
BTX $35,478,854 $18.75 1,892,458 $4,374,820 2.94% 21.74% -13.46%
181
GUP Matchpool
GUP $35,470,800 $0.472944 75,000,000 * $14,923,700 0.55% 11.14% 74.29%
182
OK OKCash
OK $35,458,435 $0.482711 73,456,861 * $6,103,330 3.31% -5.71% 10.70%
183
RMC Russian Miner...
RMC $35,361,002 $23464.50 1,507 * $48,437 -0.35% 6.95% -15.50%
184
SHIFT Shift
SHIFT $35,241,458 $3.06 11,507,152 * $2,957,840 7.22% 15.33% 44.54%
185
XEL Elastic
XEL $35,142,753 $0.398646 88,155,288 * $3,076,680 3.05% 0.35% 51.11%
186
DPY Delphy
DPY $35,139,610 $1.25 28,166,669 * $109,348 2.37% -8.31% 53.82%
187
ZSC Zeusshield
ZSC $34,722,318 $0.030110 1,153,170,765 * $2,339,810 2.50% -3.09% -2.65%
188
SPANK SpankChain
SPANK $34,608,504 $0.115345 300,043,386 * $63,984 1.86% -21.55% 145.46%
189
GRID Grid+
GRID $34,205,980 $0.871790 39,236,491 * $26,401 2.30% 7.77% 17.59%
190
BCO BridgeCoin
BCO $33,821,010 $1.25 27,000,000 $140,830 -0.33% 25.58% 145.07%
191
RPX Red Pulse
RPX $33,756,884 $0.062128 543,348,500 * $2,084,910 3.74% 41.93% 86.89%
192
AMB Ambrosus
AMB $33,539,756 $0.231963 144,590,975 * $4,624,090 -2.58% -5.40% 10.15%
193
HVN Hive
HVN $33,397,800 $0.089061 375,000,000 * $935,154 2.95% 2.03% 76.73%
194
FRST FirstCoin
FRST $32,939,674 $17.62 1,869,936 $1,063,110 0.32% 6.00% 15.58%
195
XP XP
XP $32,623,287 $0.000173 188,555,383,635 $2,346,390 -0.91% 4.07% 599.33%
196
DNT district0x
DNT $32,234,400 $0.053724 600,000,000 * $7,319,110 -2.23% 8.29% 20.42%
197
DENT Dent
DENT $32,205,291 $0.003034 10,614,760,961 * $502,805 18.54% 95.08% 232.20%
198
SLS SaluS
SLS $32,074,823 $31.77 1,009,712 * $272,617 -2.64% -3.84% -3.19%
199
POE Po.et
POE $31,681,502 $0.014556 2,176,495,390 * $8,267,800 10.93% 36.94% 71.95%
200
PRE Presearch
PRE $31,652,550 $0.204210 155,000,000 * $126,414 -2.78% 3.49% -4.20%
201
XPA XPlay
XPA $31,518,600 $0.031519 1,000,000,000 * $507,595 2.36% -4.73% 53.14%
202
TRIG Triggers
TRIG $31,189,991 $0.971482 32,105,578 * $6,269,930 3.21% 1.04% 29.27%
203
IXT iXledger
IXT $30,173,981 $0.843347 35,778,844 * $734,262 -6.58% -2.44% 63.60%
204
BURST Burst
BURST $30,073,236 $0.016704 1,800,339,818 $2,179,790 0.24% 9.45% 23.85%
205
XAUR Xaurum
XAUR $29,991,053 $0.235950 127,107,662 * $1,109,060 2.21% 2.14% 30.32%
206
OMNI Omni
OMNI $29,648,689 $52.92 560,280 * $411,647 0.15% 2.83% 17.40%
207
MUE MonetaryUnit
MUE $29,594,905 $0.246446 120,086,773 $1,426,710 1.44% -4.60% 17.93%
208
LEND ETHLend
LEND $29,403,106 $0.031280 940,000,000 * $10,709,700 5.80% 31.73% 38.53%
209
BLK BlackCoin
BLK $29,260,237 $0.382247 76,547,984 * $1,197,780 -0.62% -4.42% 24.82%
210
NLC2 NoLimitCoin
NLC2 $29,013,344 $0.141746 204,685,454 * $165,103 2.76% 10.89% 0.45%
211
GRC GridCoin
GRC $28,997,271 $0.074292 390,312,753 $491,356 0.94% 4.55% 1.65%
212
FUEL Etherparty
FUEL $28,866,332 $0.059506 485,096,253 * $4,654,180 7.41% 15.07% 33.62%
213
WCT Waves Communi...
WCT $28,793,423 $2.89 9,973,579 * $79,649 -1.09% -4.25% 30.89%
214
NMR Numeraire
NMR $28,740,000 $22.16 1,296,715 * $1,219,300 0.96% -4.95% 11.65%
215
VRC VeriCoin
VRC $28,537,282 $0.934981 30,521,778 $4,379,160 1.90% -18.25% 86.45%
216
CND Cindicator
CND $28,418,935 $0.019654 1,445,976,590 * $7,355,170 6.40% -2.89% 6.14%
217
CTR Centra
CTR $28,097,600 $0.413200 68,000,000 * $2,605,230 -4.92% 3.09% -6.71%
218
THC HempCoin
THC $28,092,127 $0.122177 229,929,752 $2,353,740 1.05% -2.74% 71.14%
219
ZNY Bitzeny
ZNY $27,906,287 $0.369060 75,614,500 $539,501 -3.04% 6.24% 56.17%
220
MDA Moeda Loyalty...
MDA $27,673,591 $1.41 19,628,888 * $2,778,530 2.00% -1.34% 2.32%
221
ICOS ICOS
ICOS $27,376,126 $47.45 576,930 * $6,219 3.87% -2.46% 26.89%
222
TIPS FedoraCoin
TIPS $26,949,589 $0.000061 443,168,182,458 $5,009 4.07% 34.00% -62.23%
223
AMP Synereo
AMP $26,138,839 $0.317773 82,256,324 * $1,819,500 2.78% -9.43% 23.62%
224
BQ bitqy
BQ $26,113,344 $0.009623 2,713,514,493 * $13,867 2.97% -6.47% -32.07%
225
RBY Rubycoin
RBY $26,073,596 $1.04 25,087,410 * $478,177 -3.18% 19.00% 16.21%
226
GCR Global Curren...
GCR $25,656,376 $0.247853 103,514,485 * $2,279,400 0.96% -13.29% 15.68%
227
VIB Viberate
VIB $25,019,823 $0.155435 160,966,468 * $6,468,340 3.45% -15.28% 31.88%
228
UKG Unikoin Gold
UKG $24,995,097 $0.186545 133,989,637 * $164,930 -0.02% -0.39% 16.25%
229
GAM Gambit
GAM $24,860,839 $20.73 1,199,188 * $87,246 2.36% 4.47% 43.34%
230
TKN TokenCard
TKN $24,801,669 $1.05 23,644,056 * $120,795 1.03% -18.07% 39.95%
231
AVT Aventus
AVT $24,756,660 $4.13 6,000,000 * $2,542,230 1.49% -0.16% 30.15%
232
GOLOS Golos
GOLOS $24,740,659 $0.198690 124,518,891 $132,783 -0.22% -0.67% 12.52%
233
CSNO BitDice
CSNO $24,432,590 $0.349037 70,000,000 * $97,267 -1.97% -7.03% -9.58%
234
XDN DigitalNote
XDN $24,388,790 $0.003542 6,885,695,758 $8,371,300 -0.07% -4.00% 14.92%
235
PASC Pascal Coin
PASC $24,359,139 $1.52 16,032,500 $1,048,300 4.89% 44.13% 106.92%
236
BITCNY bitCNY
BITCNY $24,308,403 $0.145320 167,275,000 * $31,580,100 1.90% -1.70% 3.29%
237
XUC Exchange Union
XUC $24,047,600 $12.02 2,000,000 * $2,197,060 0.17% -4.44% 76.04%
238
LEO LEOcoin
LEO $23,762,062 $0.250686 94,788,151 * $33,634 -3.05% 2.31% -15.77%
239
TX TransferCoin
TX $23,659,254 $3.79 6,242,959 * $1,117,410 -5.01% -9.10% 8.04%
240
PPY Peerplays
PPY $23,354,888 $6.11 3,825,528 * $9,587 43.47% 41.85% 44.45%
241
BBR Boolberry
BBR $22,920,514 $2.14 10,720,038 $31,140 -0.28% 7.90% -9.71%
242
PRG Paragon
PRG $22,376,333 $0.344587 64,936,672 * $158,707 10.02% 9.69% 41.38%
243
RADS Radium
RADS $22,228,194 $6.52 3,408,971 * $1,164,840 7.62% 9.14% 37.38%
244
PST Primas
PST $22,111,590 $0.431867 51,200,000 * $197,973 1.32% 41.47% 62.79%
245
DNA EncrypGen
DNA $21,937,996 $0.574313 38,198,675 * $486,652 -0.02% 14.32% 150.40%
246
DICE Etheroll
DICE $21,885,112 $3.13 7,001,623 * $14,731 11.12% -2.19% 34.00%
247
BSD BitSend
BSD $21,812,072 $1.25 17,500,900 $648,029 0.39% -8.03% 12.36%
248
BCAP BCAP
BCAP $21,805,700 $2.18 10,000,000 * $51,585 2.30% 9.79% 50.76%
249
PLBT Polybius
PLBT $21,635,233 $5.66 3,820,954 * $345,486 -3.14% 4.13% -15.74%
250
PTOY Patientory
PTOY $21,567,630 $0.308109 70,000,000 * $6,253,440 3.89% -11.88% 82.03%
251
ADT adToken
ADT $20,811,660 $0.034686 600,000,000 * $407,560 -0.90% 5.72% 27.72%
252
CLAM Clams
CLAM $20,781,010 $7.52 2,762,863 * $788,827 -0.28% -4.10% 8.67%
253
STX Stox
STX $20,736,279 $0.489686 42,346,072 * $1,469,700 1.24% 0.22% 1.64%
254
OBITS OBITS
OBITS $20,684,424 $1.31 15,752,000 * $240,453 -11.04% -0.43% 18.96%
255
BOT Bodhi
BOT $20,552,400 $0.513810 40,000,000 * $759,444 0.55% 1.49% 25.29%
256
GVT Genesis Vision
GVT $20,222,892 $5.43 3,726,781 * $4,606,140 -4.29% -7.40% 4.99%
257
EVX Everex
EVX $20,190,720 $1.22 16,500,000 * $2,838,210 -0.33% -5.03% 6.85%
258
XRL Rialto
XRL $20,009,680 $0.235408 85,000,000 * $63,248 4.90% 4.03% 17.59%
259
OXY Oxycoin
OXY $20,002,950 $0.236490 84,582,646 $31,122 1.92% 24.31% 115.31%
260
DTB Databits
DTB $19,990,979 $0.878809 22,747,809 * $398,208 1.76% -8.50% 4.36%
261
TCC The ChampCoin
TCC $19,488,119 $0.118163 164,925,727 * $8,397 -0.34% 5.70% 4.99%
262
NET Nimiq
NET $19,456,185 $1.85 10,500,000 * $416,878 1.94% 3.27% 38.19%
263
NEOS NeosCoin
NEOS $19,329,227 $5.35 3,611,306 $1,104,650 0.96% -11.76% 17.30%
264
FLO FlorinCoin
FLO $19,327,061 $0.137472 140,589,073 $1,064,570 1.54% 4.65% 36.68%
265
MYST Mysterium
MYST $19,221,095 $0.989298 19,429,024 * $10,897,600 6.02% -13.49% 66.28%
266
ALIS ALIS
ALIS $18,896,154 $0.490317 38,538,648 * $111,126 1.06% 6.68% 7.16%
267
OCT OracleChain
OCT $18,856,890 $0.628563 30,000,000 * $123,591 4.90% 1.43% 8.21%
268
DLT Agrello
DLT $18,843,560 $0.219165 85,978,873 * $2,345,240 -1.09% 2.46% 32.67%
269
BTM Bitmark
BTM $18,384,385 $2.49 7,393,680 $1,866,230 4.30% 19.40% 81.65%
270
ATB ATBCoin
ATB $18,318,221 $0.462570 39,600,972 $3,296,230 -0.56% 5.10% -39.30%
271
CSC CasinoCoin
CSC $18,184,247 $0.471080 38,601,187 $1,994 -0.28% 14.57% 122.03%
272
CREDO Credo
CREDO $18,069,331 $0.032860 549,891,703 * $13,031 -4.14% -10.41% 98.59%
273
ART Maecenas
ART $17,896,918 $0.593593 30,150,150 * $7,758 -0.31% -22.01% 58.64%
274
SLR SolarCoin
SLR $17,652,468 $0.459132 38,447,479 * $181,097 -2.00% -3.47% 10.25%
275
EXP Expanse
EXP $17,504,762 $2.21 7,906,397 $1,740,160 -0.66% -4.67% 12.89%
276
SWT Swarm City
SWT $17,273,851 $2.17 7,964,080 * $1,086,490 0.00% -12.26% 27.23%
277
ETT EncryptoTel [...
ETT $17,178,093 $0.276481 62,131,190 * $2,411 -0.33% -12.15% 54.48%
278
SNC SunContract
SNC $17,168,971 $0.159397 107,712,011 * $804,613 -0.85% -2.64% 5.59%
279
MTH Monetha
MTH $17,147,087 $0.079069 216,863,420 * $1,767,730 2.46% 6.39% 6.70%
280
ERC20 ERC20
ERC20 $17,084,209 $0.010849 1,574,741,156 * $122,149 24.72% 74.02% 1196.66%
281
NSR NuShares
NSR $16,905,950 $0.006087 2,777,600,756 * $93,041 -0.34% 9.04% -6.72%
282
NVST NVO
NVST $16,530,750 $1.10 15,000,000 * $5,336 1.64% 6.44% 185.53%
283
MEME Memetic / Pep...
MEME $16,403,573 $0.884921 18,536,765 $10,116,800 6.56% -11.32% 116.08%
284
SOAR Soarcoin
SOAR $16,291,651 $0.022869 712,377,700 * $7,391 -22.54% -17.23% -8.01%
285
FLDC FoldingCoin
FLDC $16,284,946 $0.029590 550,358,603 * $988,741 -3.06% -3.09% 23.12%
286
SPHR Sphere
SPHR $16,215,958 $5.26 3,082,940 * $575,914 0.38% -6.90% -14.04%
287
RVT Rivetz
RVT $16,069,225 $0.612290 26,244,468 * $60,436 -1.25% 5.21% 5.20%
288
DRT DomRaider
DRT $15,915,845 $0.026908 591,500,000 * $1,737 2.27% 9.73% 30.20%
289
BDL Bitdeal
BDL $15,845,612 $0.090245 175,583,793 $154,582 1.85% 5.72% 22.07%
290
HEAT HEAT
HEAT $15,652,917 $0.507086 30,868,368 * $22,729 2.42% 3.66% 6.59%
291
XVC Vcash
XVC $15,597,305 $1.02 15,364,987 $385,152 -2.71% -7.59% 9.38%
292
MXT MarteXcoin
MXT $15,558,819 $5.51 2,823,291 $159,898 -0.06% 151.96% 270.40%
293
UNO Unobtanium
UNO $15,492,587 $78.28 197,923 $41,463 1.98% -0.16% -28.78%
294
LMC LoMoCoin
LMC $15,363,934 $0.069278 221,771,869 * $1,414,650 2.17% -1.35% 17.16%
295
ENRG Energycoin
ENRG $14,882,891 $0.122526 121,467,211 $205,408 -0.85% -5.08% 23.78%
296
NXC Nexium
NXC $14,579,070 $0.219163 66,521,586 * $457,336 3.08% 0.77% 17.53%
297
MTNC Masternodecoin
MTNC $14,363,897 $0.305617 46,999,666 * $14,471 2.65% 3.69% 12.77%
298
INCNT Incent
INCNT $14,202,978 $0.308649 46,016,602 * $179,496 6.63% 13.43% 20.12%
299
MSP Mothership
MSP $14,194,180 $0.101387 140,000,000 * $164,787 5.03% 1.74% -4.26%
300
KICK KickCoin
KICK $14,160,249 $0.044094 321,137,782 * $619,352 -0.17% 6.23% -15.95%
301
POSW PoSW Coin
POSW $13,789,497 $0.312687 44,100,000 * $283,187 1.88% 29.35% 59.24%
302
BMC Blackmoon Crypto
BMC $13,787,918 $0.458844 30,049,251 * $1,513,670 -1.93% -10.59% 19.37%
303
NVC Novacoin
NVC $13,616,226 $7.07 1,926,349 $494,592 0.16% 5.22% 23.86%
304
TOA ToaCoin
TOA $13,357,348 $0.010034 1,331,155,614 $66,570 -0.14% 6.19% 3.90%
305
POLL ClearPoll
POLL $13,292,213 $1.90 6,999,991 * $436,545 -1.02% 7.82% -2.43%
306
TIME Chronobank
TIME $13,217,969 $18.61 710,113 * $272,334 -0.20% 6.69% -4.42%
307
LUN Lunyr
LUN $13,148,063 $5.72 2,297,853 * $575,007 3.36% -6.90% -0.41%
308
ODN Obsidian
ODN $12,946,100 $0.517844 25,000,000 * $119,337 0.53% 18.27% 30.37%
309
SEQ Sequence
SEQ $12,763,559 $0.282229 45,224,121 $95,814 -0.01% -1.17% 17.99%
310
ONION DeepOnion
ONION $12,758,838 $2.81 4,545,543 $144,895 4.52% 10.35% -19.92%
311
QAU Quantum
QAU $12,725,159 $0.164346 77,429,074 * $63,519 -2.15% -4.86% 31.70%
312
CURE Curecoin
CURE $12,634,615 $0.530544 23,814,454 $197,908 3.46% 6.89% 14.87%
313
LA LAToken
LA $12,553,671 $0.274332 45,760,869 * $226,228 4.35% -10.23% 81.69%
314
BITUSD bitUSD
BITUSD $12,534,278 $0.990218 12,658,100 * $5,182,100 5.78% -1.72% 0.87%
315
B2B B2B
B2B $12,448,697 $0.784666 15,864,963 * $17,600 -8.04% -80.58% 119.48%
316
XST Stealthcoin
XST $12,321,212 $0.446176 27,615,140 $948,025 0.72% 19.44% 30.68%
317
MCAP MCAP
MCAP $12,320,190 $1.17 10,490,000 * $1,338,040 -1.17% -1.82% -8.54%
318
BITB BitBean
BITB $12,262,370 $0.005413 2,265,184,000 * $353,420 -0.28% -1.23% 14.65%
319
XSPEC Spectrecoin
XSPEC $12,201,781 $0.587040 20,785,264 * $134,193 0.59% 43.28% 83.98%
320
IOP Internet of P...
IOP $12,045,275 $6.63 1,816,107 $13,229,200 2.43% 3.96% 75.19%
321
PINK PinkCoin
PINK $11,774,032 $0.031516 373,594,950 $427,481 2.70% -2.18% 29.16%
322
NYC NewYorkCoin
NYC $11,735,841 $0.000091 129,032,781,759 $14,321 31.76% 138.44% 21.61%
323
CAG Change
CAG $11,505,958 $0.310051 37,109,887 * $225,529 -2.66% -7.79% 20.97%
324
BIS Bismuth
BIS $11,411,915 $1.83 6,230,470 $548,875 -0.30% 41.82% 68.54%
325
XTO Tao
XTO $11,405,055 $0.349077 32,672,032 $20,218 -0.34% -12.46% -27.56%
326
MOON Mooncoin
MOON $11,293,154 $0.000051 223,035,869,091 $48,585 -4.54% -6.17% -5.41%
327
AUR Auroracoin
AUR $11,276,360 $1.30 8,658,139 $390,857 1.62% -4.20% 5.01%
328
MUSIC Musicoin
MUSIC $11,218,931 $0.022363 501,685,022 $791,091 -2.43% -8.52% 29.75%
329
EBTC eBitcoin
EBTC $11,101,400 $0.587465 18,897,126 * $84,732 18.81% 30.80% 164.76%
330
AIR AirToken
AIR $11,065,215 $0.010538 1,050,000,000 * $61,031 6.53% -4.07% 1.26%
331
EDR E-Dinar Coin
EDR $10,885,430 $0.012283 886,211,988 $443,890 1.06% -1.72% 39.40%
332
ASTRO Astro
ASTRO $10,666,964 $3.22 3,313,833 * $18,776 3.48% 4.25% 57.02%
333
ECN E-coin
ECN $10,633,152 $2.23 4,771,011 $4,574 -7.04% -14.23% 20.46%
334
HST Decision Token
HST $10,506,363 $0.336928 31,182,814 * $196,538 5.52% 1.94% 2.13%
335
BTDX Bitcloud
BTDX $10,501,874 $0.648523 16,193,525 $103,477 -8.61% 2.92% -26.15%
336
XBC Bitcoin Plus
XBC $10,415,007 $100.27 103,868 * $514,939 -0.15% -14.95% 36.68%
337
TGT Target Coin
TGT $10,395,868 $0.010915 952,429,892 * $1,211 -40.34% 6.49% -48.28%
338
XNN Xenon
XNN $10,326,450 $0.034422 300,000,000 * $41,314 1.19% -14.39% -42.74%
339
BCY Bitcrystals
BCY $10,326,126 $0.445235 23,192,531 * $217,497 -0.24% -6.65% 20.99%
340
PTC Pesetacoin
PTC $10,187,540 $0.077249 131,879,754 $397,494 0.81% -4.39% 21.65%
341
UNIT Universal Cur...
UNIT $10,168,567 $0.837968 12,134,791 $760,805 4.07% -8.02% 231.53%
342
OAX OAX
OAX $10,164,209 $0.406418 25,009,250 * $1,618,030 -0.64% 5.53% 7.59%
343
PZM PRIZM
PZM $10,104,293 $0.851293 11,869,348 * $8,824 -0.25% 5.63% -16.51%
344
IFT InvestFeed
IFT $9,742,569 $0.050907 191,381,257 * $57,355 -0.15% -0.51% -15.03%
345
COSS COSS
COSS $9,651,778 $0.160509 60,132,315 * $441,424 4.26% 12.75% 70.77%
346
DBIX DubaiCoin
DBIX $9,535,152 $5.68 1,678,174 $177,365 -2.42% 16.26% -15.78%
347
VOISE Voise
VOISE $9,406,108 $0.014628 643,012,000 * $1,019,320 0.96% 43.36% 40.67%
348
EAC EarthCoin
EAC $9,405,714 $0.000814 11,548,121,374 $286,081 13.66% 25.28% 8.37%
349
DYN Dynamic
DYN $9,313,424 $5.22 1,783,013 * $797,238 0.70% 3.10% 8.50%
350
BLU BlueCoin
BLU $9,255,453 $0.016105 574,683,675 $13,659 -0.61% 25.15% 88.58%
351
COVAL Circuits of V...
COVAL $9,250,550 $0.009251 1,000,000,000 * $462,259 -0.03% 19.69% 33.57%
352
KORE Kore
KORE $9,177,966 $4.54 2,022,465 * $1,936,720 1.60% -4.34% 11.41%
353
DBET DecentBet
DBET $9,153,306 $0.124903 73,283,314 * $31,276 0.03% 6.90% 16.05%
354
BLUE BLUE
BLUE $9,119,266 $0.272138 33,509,711 * $65,743 2.30% 19.84% 7.76%
355
BET DAO.Casino
BET $9,106,257 $0.054440 167,270,821 * $10,904 2.51% -3.85% 23.16%
356
VIBE VIBE
VIBE $8,984,283 $0.052222 172,039,202 * $64,262 8.33% 0.73% 37.49%
357
SYNX Syndicate
SYNX $8,824,138 $0.530541 16,632,340 * $843,553 0.79% -2.67% 11.34%
358
ECC ECC
ECC $8,726,925 $0.000349 25,000,000,000 $10,160 -33.52% 5.70% 34.70%
359
XMY Myriad
XMY $8,527,849 $0.005548 1,536,973,000 $162,534 -1.54% 2.53% 4.08%
360
CAT BlockCAT
CAT $8,514,335 $1.16 7,360,121 * $90,225 -2.07% -11.40% -0.95%
361
SXC Sexcoin
SXC $8,501,239 $0.067764 125,453,995 $53,151 -2.28% 2.63% 8.86%
362
NTRN Neutron
NTRN $8,361,350 $0.255665 32,704,321 * $52,513 -3.86% 65.27% 22.07%
363
QWARK Qwark
QWARK $8,176,051 $0.191782 42,632,004 * $268,125 7.53% 2.23% 25.29%
364
MINT Mintcoin
MINT $8,131,659 $0.000326 24,947,260,808 * $11,239 -0.29% -0.45% 90.96%
365
DOPE DopeCoin
DOPE $7,966,829 $0.071718 111,085,648 * $892,279 1.36% -0.94% 46.26%
366
PRO Propy
PRO $7,916,375 $0.563154 14,057,212 * $126,801 0.94% -5.18% 67.25%
367
PIX Lampix
PIX $7,753,175 $0.068417 113,322,017 * $14,767 1.81% 23.98% 11.35%
368
PLU Pluton
PLU $7,753,143 $9.12 850,000 * $6,219 2.10% -22.73% -12.21%
369
BON Bonpay
BON $7,720,951 $0.683857 11,290,301 * $9,371 1.66% -8.75% -59.44%
370
PHR Phore
PHR $7,719,451 $0.789015 9,783,656 * $133,654 -4.00% 4.04% 45.78%
371
RIC Riecoin
RIC $7,588,235 $0.190649 39,802,125 $506,952 1.32% -5.46% -29.75%
372
APX APX
APX $7,487,731 $10.65 703,179 * $103,003 -2.98% -14.95% 17.21%
373
SSS Sharechain
SSS $7,466,104 $0.004570 1,633,760,178 * $40,161 -1.31% 12.67% 26.50%
374
ABY ArtByte
ABY $7,460,589 $0.009414 792,537,250 $414,233 1.08% 3.95% 24.77%
375
CVCOIN CVCoin
CVCOIN $7,349,415 $0.747117 9,837,033 * $4,369 -21.76% -14.94% -2.35%
376
ZCL ZClassic
ZCL $7,348,765 $4.06 1,809,800 $3,495,080 5.37% -19.92% 125.51%
377
AC AsiaCoin
AC $7,336,434 $0.006207 1,182,048,885 $1,444 -0.14% -3.38% 24.26%
378
PUT PutinCoin
PUT $7,319,230 $0.023148 316,191,398 $6,988 -0.71% 20.96% 3.65%
379
HGT HelloGold
HGT $7,295,582 $0.027736 263,034,654 * $90,831 1.56% -17.56% 76.18%
380
PING CryptoPing
PING $7,263,761 $0.729873 9,952,089 * $23,058 -4.44% 30.48% 123.22%
381
XPM Primecoin
XPM $7,188,162 $0.331303 21,696,640 $165,422 0.12% -5.16% 19.89%
382
ZEPH Zephyr
ZEPH $7,146,448 $0.056722 125,990,535 * $54,948 5.70% 30.91% 97.88%
383
HTML5 HTMLCOIN
HTML5 $7,096,585 $0.000175 40,659,020,000 $3,639 -0.28% 5.70% 7.33%
384
DIME Dimecoin
DIME $7,061,197 $0.000013 539,096,740,560 $12,998 0.06% -17.79% 96.40%
385
BCPT BlockMason Cr...
BCPT $7,056,270 $0.156229 45,166,200 * $550,339 4.87% -13.08% -18.95%
386
EGC EverGreenCoin
EGC $6,968,279 $0.523093 13,321,301 $554,995 0.85% -11.41% 3.54%
387
BRX Breakout Stake
BRX $6,941,964 $1.11 6,268,082 * $117,675 -0.71% 6.75% 47.18%
388
EXCL ExclusiveCoin
EXCL $6,921,303 $1.58 4,371,165 $426,188 4.05% -6.11% 26.66%
389
SWIFT Bitswift
SWIFT $6,889,273 $1.69 4,069,197 * $136,173 0.34% -8.88% 25.49%
390
VSL vSlice
VSL $6,867,190 $0.205663 33,390,496 * $47,470 -1.20% 4.22% 28.24%
391
BELA Bela
BELA $6,828,197 $0.175051 39,006,900 $132,206 0.09% -2.07% 35.80%
392
ANC Anoncoin
ANC $6,826,643 $3.23 2,110,317 $8,509 -0.28% 10.69% 178.62%
393
SNRG Synergy
SNRG $6,744,047 $2.06 3,266,373 * $132,944 2.17% -2.68% 14.96%
394
PDC Project Decorum
PDC $6,728,450 $0.134569 50,000,000 * $90,338 -0.89% -5.73% 23.98%
395
ZRC ZrCoin
ZRC $6,609,929 $1.74 3,807,146 * $23,563 0.25% -8.46% -5.04%
396
TRUST TrustPlus
TRUST $6,524,424 $0.203338 32,086,595 * $175,883 -0.39% 0.15% 10.34%
397
DOVU Dovu
DOVU $6,500,985 $0.101958 63,761,400 * $8,400 0.29% -20.96% -19.18%
398
GCC TheGCCcoin
GCC $6,438,225 $0.012916 498,472,787 * $6,681 -0.28% 17.56% 7.50%
399
ERC EuropeCoin
ERC $6,437,573 $0.645793 9,968,478 $375,978 -7.64% 3.20% 17.30%
400
ELIX Elixir
ELIX $6,331,182 $0.240600 26,314,139 * $196,997 0.34% 0.83% 18.15%
401
TZC TrezarCoin
TZC $6,087,921 $0.073823 82,466,900 $15,661 2.93% 10.64% 5.04%
402
KRB Karbowanec
KRB $6,077,594 $1.23 4,943,303 $112,283 0.04% 0.29% 25.66%
403
CHC ChainCoin
CHC $5,974,606 $0.420039 14,223,933 $26,096 5.69% 3.45% -1.46%
404
ONX Onix
ONX $5,865,410 $0.213810 27,432,814 $60,660 -0.52% 0.27% -37.49%
405
GLD GoldCoin
GLD $5,849,408 $0.143758 40,689,272 $141,342 -2.48% -4.72% 5.99%
406
CRB Creditbit
CRB $5,798,689 $0.351267 16,507,925 * $301,230 -1.68% -4.69% 13.42%
407
2GIVE 2GIVE
2GIVE $5,792,999 $0.011172 518,537,655 $720,664 0.94% 6.23% 3.81%
408
PBT Primalbase Token
PBT $5,747,540 $5747.54 1,000 * $691,016 -1.05% -26.92% 47.46%
409
CHIPS CHIPS
CHIPS $5,419,709 $0.271408 19,968,861 $39,804 -6.31% 23.53% 137.99%
410
DAR Darcrus
DAR $5,397,260 $0.396846 13,600,388 * $46,081 -0.34% 20.22% 16.19%
411
GEO GeoCoin
GEO $5,334,088 $1.60 3,340,214 $1,062,240 7.81% 14.29% 32.04%
412
TRC Terracoin
TRC $5,312,557 $0.243095 21,853,829 $13,530 -0.42% -3.63% -21.46%
413
CANN CannabisCoin
CANN $5,263,760 $0.068156 77,231,176 $550,638 0.59% -2.55% 19.90%
414
ADST AdShares
ADST $5,259,912 $0.395028 13,315,290 * $13,785 -0.37% 16.50% 137.06%
415
ATMS Atmos
ATMS $5,259,463 $0.052424 100,325,473 * $14,160 8.50% 11.11% 16.96%
416
BRK Breakout
BRK $5,236,132 $0.288618 18,142,083 $80,205 -0.36% 4.54% 12.73%
417
DIVX Divi
DIVX $5,208,529 $1.01 5,143,007 * $76,644 -1.14% 26.07% -11.97%
418
GBX GoByte
GBX $5,164,633 $20.62 250,484 $187,980 -2.51% -11.23% -23.19%
419
OCL Oceanlab
OCL $5,122,394 $0.110159 46,500,000 * $28,567 -0.07% -9.16% 6.53%
420
VTR vTorrent
VTR $5,108,402 $0.472302 10,815,966 $603,724 1.64% 6.00% 12.12%
421
MYB MyBit Token
MYB $5,100,621 $1.95 2,616,334 * $6,392 1.18% 12.65% 17.12%
422
PIRL Pirl
PIRL $5,089,196 $0.905248 5,621,880 $129,938 1.71% 0.28% 0.85%
423
SUPER SuperCoin
SUPER $5,065,144 $0.106783 47,433,988 $35,347 -0.24% 17.53% -6.10%
424
BLITZ Blitzcash
BLITZ $5,015,780 $1.22 4,111,801 * $242,184 -3.33% -3.94% 5.64%
425
CREA Creativecoin
CREA $5,002,752 $0.386653 12,938,609 $14,683 -2.21% 2.33% 27.33%
426
PKB ParkByte
PKB $4,951,110 $1.04 4,764,026 * $221,678 2.37% -4.44% 12.07%
427
VIVO VIVO
VIVO $4,841,873 $5.70 849,670 $252,945 -1.96% 3.64% 71.10%
428
INN Innova
INN $4,831,281 $4.77 1,012,151 $161,346 -0.72% -0.21% 30.67%
429
OPT Opus
OPT $4,780,949 $0.034130 140,080,549 * $4,603 94.75% 58.48% 53.98%
430
IXC Ixcoin
IXC $4,759,674 $0.226661 20,999,088 * $1,550 -0.30% 23.56% 7.04%
431
REAL REAL
REAL $4,736,300 $0.471001 10,055,817 * $16,572 1.46% 0.10% 32.75%
432
CNT Centurion
CNT $4,721,675 $0.063912 73,877,869 $16,903 6.73% 16.52% -1.30%
433
FLIXX Flixxo
FLIXX $4,692,479 $0.065188 71,984,123 * $104,462 0.50% 9.30% -12.80%
434
CTX CarTaxi Token
CTX $4,691,184 $0.077419 60,594,811 * $3,078 0.66% 13.24% 112.83%
435
RUP Rupee
RUP $4,651,222 $0.206789 22,492,600 $66,222 0.83% -3.98% 5.87%
436
DRP DCORP
DRP $4,623,869 $0.571271 8,094,002 * $36,502 5.87% 0.82% -19.33%
437
TFL TrueFlip
TFL $4,612,601 $0.738339 6,247,267 * $14,215 28.16% -20.49% -1.64%
438
KLN Kolion
KLN $4,467,912 $7.45 600,000 $1,199,100 -0.65% -2.71% 27.81%
439
STRC StarCredits
STRC $4,451,279 $0.989173 4,500,000 * $4,242 -0.55% -9.01% 268.84%
440
BTCRED Bitcoin Red
BTCRED $4,398,949 $0.245821 17,894,926 * $236,213 3.01% 8.36% -14.66%
441
DOT Dotcoin
DOT $4,378,118 $0.016142 271,225,250 * $29,412 -0.32% 4.02% 11.48%
442
VRM VeriumReserve
VRM $4,368,696 $3.10 1,409,530 $280,611 2.29% -4.48% 37.50%
443
ICOO ICO OpenLedger
ICOO $4,321,887 $9.28 465,952 * $1,679 0.64% 16.09% 117.70%
444
GMT Mercury Protocol
GMT $4,301,793 $0.025483 168,809,625 * $15,642 -2.29% -13.43% 39.90%
445
IND Indorse Token
IND $4,301,594 $0.092491 46,508,192 * $255,465 6.10% -1.86% 5.92%
446
LIFE LIFE
LIFE $4,263,118 $0.000650 6,555,819,578 * $18,698 -3.73% -12.32% 38.13%
447
B@ Bankcoin
B@ $4,247,789 $0.412736 10,291,781 * $1,972 -0.42% 12.23% -57.29%
448
HUC HunterCoin
HUC $4,241,209 $0.207352 20,454,150 $83,863 3.33% 3.13% -1.46%
449
ATL ATLANT
ATL $4,147,514 $0.313611 13,225,026 * $11,910 -4.62% 16.16% 19.81%
450
BPL Blockpool
BPL $4,100,515 $0.183930 22,293,890 $4,874 0.28% 4.78% -11.14%
451
START Startcoin
START $4,093,912 $0.090815 45,079,785 $237,160 -1.73% -2.02% -18.00%
452
SMART SmartBillions
SMART $4,017,264 $0.603547