Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $188,880,214,768 $10595.07 17,827,187 $20,642,949,042 -0.13% 0.74% -8.71%
2
ETH
Ethereum
ETH $24,258,447,263 $226.77 106,972,945 $8,110,182,449 -0.44% 1.97% -16.74%
3
XRP
XRP
XRP $14,133,046,284 $0.329959 42,832,704,971 * $1,262,316,245 0.14% 2.97% -2.33%
4
LTC
Litecoin
LTC $6,246,174,238 $99.55 62,742,412 $3,906,711,020 -0.39% 0.87% -3.32%
5
BCH
Bitcoin Cash
BCH $5,614,103,102 $313.61 17,901,388 $1,510,174,546 -0.60% 0.59% -9.90%
6
BNB
Binance Coin
BNB $4,725,455,878 $30.38 155,536,713 * $453,166,050 0.32% 4.71% -4.53%
7
USDT
Tether
USDT $4,030,069,811 $1.00 4,018,746,638 * $21,761,872,282 -0.02% -0.43% -0.24%
8
EOS
EOS
EOS $3,902,082,450 $4.22 923,952,607 * $1,801,293,159 -0.06% 4.04% -10.74%
9
BSV
Bitcoin SV
BSV $2,785,139,347 $155.99 17,854,986 $399,508,309 -0.59% 13.01% -3.69%
10
TRX
TRON
TRX $1,897,923,278 $0.028462 66,682,072,191 $649,689,833 1.07% 12.26% -1.98%
11
XLM
Stellar
XLM $1,835,278,544 $0.093615 19,604,574,193 * $242,849,241 0.38% 4.67% -3.52%
12
ADA
Cardano
ADA $1,608,247,211 $0.062030 25,927,070,538 $69,983,864 0.11% 6.87% -9.57%
13
XMR
Monero
XMR $1,423,796,762 $83.22 17,108,272 $106,173,444 -0.06% 0.70% -11.83%
14
LEO
UNUS SED LEO
LEO $1,245,453,592 $1.25 999,498,893 * $15,465,473 -0.12% -4.93% -15.88%
15
DASH
Dash
DASH $1,050,207,128 $117.59 8,931,077 $175,878,862 0.03% 6.91% -17.45%
17
NEO
NEO
NEO $933,133,722 $13.23 70,538,831 * $465,458,296 -0.29% 5.86% -11.59%
18
MIOTA
IOTA
MIOTA $897,088,165 $0.322748 2,779,530,283 * $13,665,451 -1.14% 6.65% -7.69%
19
ATOM
Cosmos
ATOM $770,648,131 $4.04 190,688,439 * $179,743,343 -0.19% 1.24% -9.09%
20
ETC
Ethereum Classic
ETC $688,437,357 $6.14 112,078,798 $621,721,509 0.27% 4.47% -8.21%
21
XTZ
Tezos
XTZ $651,174,958 $0.989724 657,936,236 * $4,817,463 0.20% 2.65% -5.02%
22
XEM
NEM
XEM $611,646,081 $0.067961 8,999,999,999 * $44,303,337 0.08% 0.82% -10.60%
23
MKR
Maker
MKR $557,908,094 $557.91 1,000,000 * $2,070,805 -0.68% 1.66% -15.64%
24
ZEC
Zcash
ZEC $542,293,302 $77.38 7,008,194 $259,606,331 -0.02% 1.47% -14.52%
25
ONT
Ontology
ONT $515,156,716 $0.966060 533,255,142 * $119,863,151 -0.98% 4.04% -12.25%
26
CRO
Crypto.com Chain
CRO $457,529,716 $0.056482 8,100,456,621 * $3,303,971 0.34% 0.97% -37.09%
27
BTG
Bitcoin Gold
BTG $456,032,762 $26.04 17,513,924 $20,395,225 -0.08% -5.86% -14.06%
28
USDC
USD Coin
USDC $404,531,144 $0.999960 404,547,169 * $105,939,031 -0.03% -0.24% -0.14%
29
VSYS
V Systems
VSYS $402,415,376 $0.228565 1,760,615,420 * $13,941,875 -1.00% 0.42% 17.12%
30
DOGE
Dogecoin
DOGE $369,321,148 $0.003067 120,427,266,678 $20,845,256 -0.20% -0.49% -6.77%
31
EGT
Egretia
EGT $349,087,190 $0.082771 4,217,491,288 * $44,021,605 -1.30% 0.82% -7.26%
32
VET
VeChain
VET $335,226,758 $0.006045 55,454,734,800 * $29,587,583 -0.13% 6.72% -9.70%
33
BAT
Basic Attenti...
BAT $322,577,848 $0.253087 1,274,570,522 * $25,432,117 0.09% 1.83% -11.70%
34
QTUM
Qtum
QTUM $306,920,677 $3.20 95,880,252 * $278,857,811 -0.44% 5.54% -13.92%
35
DCR
Decred
DCR $295,289,057 $29.21 10,109,025 $2,170,107 -0.59% 0.81% -6.24%
36
OMG
OmiseGO
OMG $224,670,718 $1.60 140,245,398 * $66,641,412 -0.87% 6.80% -17.85%
37
BTT
BitTorrent
BTT $217,427,839 $0.001025 212,116,500,000 * $44,069,307 -0.22% 7.08% -13.37%
38
HT
Huobi Token
HT $216,697,058 $4.33 50,000,200 * $126,862,396 -0.95% 3.45% 8.48%
39
TUSD
TrueUSD
TUSD $208,724,960 $1.00 208,131,897 * $119,275,713 0.04% 0.09% 0.03%
40
HEDG
HedgeTrade
HEDG $196,832,120 $0.682513 288,393,355 * $1,674,935 -1.02% 4.89% -3.46%
41
RVN
Ravencoin
RVN $184,719,531 $0.046028 4,013,185,000 $10,029,306 0.61% 8.15% -8.84%
42
PAX
Paxos Standar...
PAX $170,058,924 $1.00 169,982,595 * $120,392,593 -0.04% -0.15% -0.13%
43
HOT
Holo
HOT $169,988,167 $0.001276 133,214,575,156 * $8,130,947 -0.65% 2.41% -15.87%
44
BCD
Bitcoin Diamond
BCD $166,232,666 $0.891362 186,492,898 $5,095,244 4.22% 5.76% -12.06%
45
LSK
Lisk
LSK $158,364,845 $1.33 118,661,825 * $6,440,345 -0.56% 3.99% -9.60%
46
AOA
Aurora
AOA $156,797,650 $0.023967 6,542,330,148 * $8,290,700 5.55% 16.19% -6.25%
47
NANO
Nano
NANO $150,885,589 $1.13 133,248,297 * $5,350,846 0.68% 4.27% -5.19%
48
WAVES
Waves
WAVES $147,925,108 $1.48 100,000,000 * $21,441,021 -0.36% 0.58% -8.59%
49
NPXS
Pundi X
NPXS $145,806,439 $0.000622 234,446,468,515 * $3,898,204 -0.18% 3.01% -13.87%
50
ZRX
0x
ZRX $145,800,834 $0.243755 598,145,091 * $10,459,349 -0.21% 1.33% -8.14%
51
THR
ThoreCoin
THR $145,785,355 $1681.76 86,686 * $200,687 -0.15% 0.80% -6.67%
52
KMD
Komodo
KMD $144,895,152 $1.26 115,112,723 $4,877,483 0.39% 1.48% -18.87%
53
REP
Augur
REP $142,601,810 $12.96 11,000,000 * $5,831,251 0.80% 7.35% -14.94%
54
DGB
DigiByte
DGB $141,185,601 $0.011717 12,049,484,677 $1,846,911 0.33% -0.20% -7.85%
55
QBIT
Qubitica
QBIT $139,827,226 $49.76 2,809,823 * $62,577 -0.41% 2.01% -18.75%
56
ICX
ICON
ICX $139,203,374 $0.283931 490,271,394 * $9,349,371 0.47% 2.97% -8.31%
57
BCN
Bytecoin
BCN $135,809,930 $0.000738 184,066,828,814 $19,478 0.00% -1.18% -13.03%
58
HC
HyperCash
HC $130,036,732 $2.99 43,529,781 $5,515,263 -0.96% 2.94% -25.68%
59
KCS
KuCoin Shares
KCS $129,599,659 $1.45 89,162,051 * $23,792,307 1.01% 2.81% -7.02%
60
BTS
BitShares
BTS $128,890,858 $0.047131 2,734,720,000 * $3,263,348 0.60% 5.67% -6.13%
61
BTM
Bytom
BTM $125,257,156 $0.124945 1,002,499,275 $40,303,224 0.20% 7.34% -8.96%
62
MONA
MonaCoin
MONA $124,852,036 $1.90 65,729,675 $2,864,007 -0.24% 1.67% -10.01%
63
SC
Siacoin
SC $122,679,929 $0.002954 41,526,997,160 $1,147,818 -0.27% 1.39% -6.28%
64
LAMB
Lambda
LAMB $111,227,176 $0.222454 500,000,000 * $20,057,591 -0.44% -1.37% -7.91%
65
QNT
Quant
QNT $106,899,367 $8.85 12,072,738 * $13,123,970 -2.38% -7.36% -25.28%
66
EKT
EDUCare
EKT $105,674,617 $0.121089 872,704,676 * $2,064,319 -0.27% 1.80% 1.88%
67
THETA
THETA
THETA $105,103,276 $0.120739 870,502,690 * $3,093,245 -0.09% 1.08% 1.48%
68
NRG
Energi
NRG $103,731,177 $5.60 18,521,151 $536,243 -0.16% -1.81% -23.05%
69
INB
Insight Chain
INB $101,363,399 $0.289690 349,902,689 * $4,481,328 2.22% -0.53% -16.73%
70
XIN
Mixin
XIN $98,698,212 $217.35 454,102 * $670,901 -0.39% 5.49% -4.03%
71
ZIL
Zilliqa
ZIL $98,600,260 $0.011350 8,687,360,058 $9,166,263 -0.24% 3.46% -21.53%
72
XVG
Verge
XVG $98,039,235 $0.006192 15,832,433,369 $806,240 0.11% 3.12% -8.44%
73
GXC
GXChain
GXC $94,700,816 $1.58 60,000,000 * $3,453,290 -0.49% 5.08% -8.57%
74
ETP
Metaverse ETP
ETP $93,244,581 $1.30 71,886,337 $9,702,722 1.59% 0.59% -20.07%
75
IOST
IOST
IOST $92,439,715 $0.007694 12,013,965,609 * $21,118,305 0.64% 4.19% -20.12%
76
ABBC
ABBC Coin
ABBC $91,311,967 $0.180787 505,080,602 $63,549,902 0.01% -3.52% -27.13%
77
AE
Aeternity
AE $85,758,187 $0.312061 274,811,999 $35,668,317 -0.02% 2.93% -16.97%
78
STEEM
Steem
STEEM $83,961,494 $0.250497 335,179,610 * $1,081,585 -0.22% 4.97% -13.24%
79
NET
NEXT
NET $83,338,190 $1.66 50,269,268 * $11,034,249 0.28% 7.65% 22.96%
80
NEX
Nash Exchange
NEX $82,996,264 $2.29 36,196,678 * $1,851,742 -0.39% 4.32% -12.02%
81
DAI
Dai
DAI $82,523,656 $1.00 82,384,043 * $15,789,748 -0.01% 0.40% 5.73%
82
JCT
Japan Content...
JCT $80,688,777 $0.275247 293,150,782 * $985,607 -0.57% 15.14% 30.79%
83
XZC
Zcoin
XZC $78,102,185 $9.80 7,965,818 $1,306,080 -0.01% 4.38% -6.40%
84
SOLVE
SOLVE
SOLVE $77,479,962 $0.236856 327,118,058 * $3,237,340 0.06% 7.14% -7.93%
85
WTC
Waltonchain
WTC $75,392,470 $1.79 42,146,962 * $5,148,626 0.88% 2.57% -27.47%
86
CCCX
Clipper Coin
CCCX $74,953,559 $0.019852 3,775,570,996 * $34,875 -0.63% 0.23% 2.63%
87
MCO
Crypto.com
MCO $74,067,890 $4.69 15,793,831 * $5,267,376 -0.09% 0.22% -16.52%
88
VEST
VestChain
VEST $73,406,080 $0.010370 7,078,400,000 * $89,108 -0.19% 0.77% -15.44%
89
SNT
Status
SNT $73,226,775 $0.021100 3,470,483,788 * $9,117,748 -0.19% 3.66% -8.62%
90
MAID
MaidSafeCoin
MAID $71,922,689 $0.158927 452,552,412 * $280,738 -0.17% 0.39% -7.51%
91
ENJ
Enjin Coin
ENJ $70,384,825 $0.090698 776,037,431 * $3,475,911 0.37% 3.36% -12.15%
92
WAX
WAX
WAX $69,475,851 $0.073689 942,821,662 * $8,922,173 -2.28% 44.66% 31.20%
93
ARDR
Ardor
ARDR $65,996,424 $0.066063 998,999,495 * $821,563 -0.31% 2.74% -21.77%
94
REN
Ren
REN $65,308,907 $0.084843 769,764,931 * $6,507,892 0.41% 16.40% -13.42%
95
ELF
aelf
ELF $64,728,626 $0.129514 499,780,000 * $8,600,692 -0.64% 4.71% -23.91%
96
GNT
Golem
GNT $63,209,528 $0.065539 964,450,000 * $1,281,375 0.80% 7.03% -13.19%
97
SAN
Santiment Net...
SAN $63,191,701 $1.01 62,660,371 * $18,757 -0.17% -3.56% 0.29%
98
MXM
Maximine Coin
MXM $62,330,795 $0.037799 1,649,000,000 * $2,383,230 0.02% -6.84% -8.35%
99
RIF
RIF Token
RIF $58,599,264 $0.127760 458,666,736 * $255,368 -0.36% 4.93% -6.92%
100
STRAT
Stratis
STRAT $57,507,388 $0.578470 99,412,846 * $1,340,983 0.34% 3.70% -16.01%
101
XMX
XMax
XMX $57,210,231 $0.003273 17,478,839,904 * $1,334,746 -0.99% -3.40% -33.58%
102
UUU
U Network
UUU $57,154,457 $0.008165 7,000,000,000 * $3,665,076 -2.33% 7.37% 37.17%
103
NEXO
Nexo
NEXO $55,827,495 $0.099692 560,000,011 * $7,022,032 -0.01% 4.32% 0.58%
104
DENT
Dent
DENT $54,661,376 $0.000750 72,845,838,994 * $2,276,434 -0.08% -2.49% -26.09%
105
ETN
Electroneum
ETN $54,512,393 $0.005596 9,741,481,660 $184,059 -0.61% 3.64% -4.89%
106
MANA
Decentraland
MANA $50,205,766 $0.047809 1,050,141,509 * $14,847,254 0.01% 9.62% 0.61%
107
GRIN
Grin
GRIN $50,102,031 $3.19 15,724,740 $39,515,424 -0.22% -0.66% -18.15%
108
R
Revain
R $47,201,867 $0.097434 484,450,000 * $1,595,540 0.37% 0.77% -14.41%
109
ODE
ODEM
ODE $46,972,080 $0.204188 230,043,504 * $2,361,737 -0.13% -4.50% -9.52%
110
ELA
Elastos
ELA $45,178,520 $2.87 15,749,533 $8,032,396 0.01% 3.10% -16.55%
111
NAS
Nebulas
NAS $44,990,832 $0.925210 48,627,715 * $7,046,535 0.72% 4.01% -21.03%
112
PAI
Project Pai
PAI $44,719,206 $0.030788 1,452,501,720 * $2,202,617 0.61% 1.91% -13.55%
113
NULS
NULS
NULS $44,046,434 $0.599482 73,474,110 $2,313,174 -0.06% 6.09% -18.42%
114
ORBS
Orbs
ORBS $43,794,272 $0.023868 1,834,882,928 * $966,596 -0.48% 4.31% -16.60%
115
RDD
ReddCoin
RDD $43,680,735 $0.001516 28,808,713,174 * $83,972 -2.44% 0.21% -9.31%
116
ZEN
Horizen
ZEN $42,987,773 $6.21 6,922,563 $853,214 -0.07% 2.86% -23.94%
117
ECOREAL
Ecoreal Estate
ECOREAL $42,851,020 $0.204587 209,451,800 * $25,209 0.03% 1.03% 7.29%
118
QASH
QASH
QASH $41,657,031 $0.119020 350,000,000 * $377,146 -0.71% 2.83% 4.70%
119
FSN
Fusion
FSN $40,603,004 $1.26 32,248,665 * $2,384,547 -0.07% 1.63% -17.15%
120
RET
RealTract
RET $40,494,746 $0.003715 10,900,000,000 * $1,220,840 53.12% 42.91% -22.43%
121
FCT
Factom
FCT $40,111,387 $4.15 9,668,317 * $128,381 -1.43% 0.61% -8.31%
122
PPT
Populous
PPT $40,013,013 $0.751386 53,252,246 * $3,577,756 0.23% 13.73% -9.21%
123
FTM
Fantom
FTM $39,199,943 $0.021614 1,813,658,595 * $6,434,035 2.32% 1.54% -15.65%
124
DGD
DigixDAO
DGD $39,105,362 $19.55 2,000,000 * $2,275,575 1.02% 13.41% -24.43%
125
CMT
CyberMiles
CMT $36,899,809 $0.046125 800,000,000 * $10,407,838 0.79% 6.06% -26.81%
126
LOOM
Loom Network
LOOM $36,837,061 $0.045850 803,429,235 * $1,097,032 -0.19% 5.49% -14.55%
127
ARK
Ark
ARK $36,538,912 $0.322089 113,443,488 * $177,711 0.29% 3.00% -18.61%
128
BCZERO
Buggyra Coin ...
BCZERO $36,534,677 $0.018169 2,010,775,988 * $37,910 -0.15% 0.36% -9.51%
129
APL
Apollo Currency
APL $36,459,580 $0.002483 14,685,096,531 * $3,010,908 -0.70% 5.39% 17.63%
130
LRC
Loopring
LRC $36,234,480 $0.040441 895,989,877 * $4,439,313 0.63% 3.79% -11.72%
131
LA
LATOKEN
LA $35,986,006 $0.094674 380,104,462 * $1,486 -0.21% 10.49% -10.37%
132
EURS
STASIS EURS
EURS $35,759,440 $1.12 31,979,207 * $107,013 -0.10% 0.28% 0.64%
133
ENG
Enigma
ENG $35,139,399 $0.469551 74,836,171 * $422,936 0.08% 4.54% -18.66%
134
VERI
Veritaseum
VERI $34,382,232 $15.99 2,149,646 * $2,071,234 -0.17% 7.83% 16.79%
135
POWR
Power Ledger
POWR $34,244,744 $0.083822 408,540,077 * $2,090,820 0.89% 12.62% -3.10%
136
TOMO
TomoChain
TOMO $34,062,116 $0.549235 62,017,375 $1,147,488 0.00% 7.62% -11.68%
137
CELR
Celer Network
CELR $33,409,567 $0.011485 2,909,044,341 * $4,625,423 0.64% 5.83% -14.01%
138
WICC
WaykiChain
WICC $33,265,924 $0.176010 189,000,000 * $992,683 0.17% 4.04% -15.48%
139
TRUE
TrueChain
TRUE $32,953,504 $0.414116 79,575,543 * $19,070,580 -0.78% -1.03% -4.29%
140
ONE
Harmony
ONE $32,933,625 $0.013346 2,467,756,683 * $3,912,680 0.41% 4.89% -10.56%
141
CRPT
Crypterium
CRPT $32,893,921 $0.392196 83,871,024 * $455,014 -0.33% -1.30% -20.61%
142
BEAM
Beam
BEAM $32,893,409 $1.18 27,919,840 $63,103,768 -2.12% -3.20% -8.64%
143
MOAC
MOAC
MOAC $32,405,993 $0.518800 62,463,334 * $16,235 0.41% -1.36% -2.58%
144
HYN
Hyperion
HYN $32,224,503 $0.101730 316,765,917 * $983,758 -0.49% 0.57% -12.12%
145
BNT
Bancor
BNT $31,749,393 $0.507828 62,520,028 * $377,955 -0.20% 1.86% -19.45%
146
IGNIS
Ignis
IGNIS $31,555,792 $0.041458 761,143,950 * $5,327,529 -0.34% -3.95% -21.20%
147
KNC
Kyber Network
KNC $31,535,665 $0.187442 168,242,577 * $3,165,476 0.61% 3.75% -14.69%
148
IOTX
IoTeX
IOTX $31,388,718 $0.007619 4,120,000,000 * $180,423 0.53% 1.24% -11.85%
149
SNX
Synthetix Net...
SNX $30,536,781 $0.258361 118,194,247 * $34,276 -0.49% 1.89% -6.86%
150
QKC
QuarkChain
QKC $30,270,099 $0.014321 2,113,716,585 * $5,315,474 -0.13% 2.15% -8.48%
151
MATIC
Matic Network
MATIC $30,196,271 $0.013899 2,172,614,178 * $10,875,196 0.47% 3.20% -15.53%
152
BOX
ContentBox
BOX $29,523,291 $0.031910 925,209,105 * $382,586 -0.87% -3.66% -11.72%
153
ANKR
Ankr
ANKR $29,354,495 $0.011185 2,624,471,178 * $5,011,732 0.48% 13.27% 18.20%
154
AGVC
AgaveCoin
AGVC $28,992,452 $0.074222 390,619,593 * $23,197 0.30% 5.72% 19.47%
155
AION
Aion
AION $28,759,755 $0.087869 327,304,427 $410,252 -0.59% 2.52% -12.99%
156
PIVX
PIVX
PIVX $28,758,978 $0.506488 56,781,166 * $413,511 0.95% 6.21% -5.54%
157
BIX
Bibox Token
BIX $28,572,456 $0.261104 109,429,464 * $10,934,153 0.10% 2.88% -14.47%
158
TFUEL
Theta Fuel
TFUEL $28,033,035 $0.007303 3,838,301,572 * $1,090,561 -0.49% 3.50% -15.28%
159
NEW
Newton
NEW $27,922,441 $0.002337 11,948,333,332 $5,720,299 0.04% 5.28% -18.71%
160
TT
Thunder Token
TT $27,682,622 $0.009539 2,901,919,605 * $2,313,279 -1.89% 4.66% -28.09%
161
WAN
Wanchain
WAN $26,936,207 $0.253750 106,152,493 * $566,443 -0.05% 0.48% -17.63%
162
LINA
LINA
LINA $26,427,091 $0.109092 242,245,282 * $1,144,942 -0.64% 0.43% 15.28%
163
DGTX
Digitex Futures
DGTX $26,411,817 $0.034813 758,673,211 * $1,262,548 0.13% 2.44% -10.15%
164
ETZ
Ether Zero
ETZ $26,300,281 $0.160698 163,662,403 $2,837,344 -0.20% -0.21% -22.96%
165
PLC
PLATINCOIN
PLC $26,259,589 $37.51 700,000 * $3,368,922 -1.74% 3.27% -5.16%
166
FET
Fetch
FET $26,138,358 $0.104362 250,458,709 * $5,409,630 0.23% 3.10% -15.07%
167
C20
CRYPTO20
C20 $25,247,773 $0.625452 40,367,255 * $2,378 0.28% 2.76% -8.15%
168
ABT
Arcblock
ABT $25,241,625 $0.256119 98,554,305 * $5,414,360 0.05% 1.10% -16.79%
169
BRD
Bread
BRD $25,093,127 $0.282791 88,733,978 * $1,083,958 -0.25% -2.58% -18.02%
170
POLY
Polymath
POLY $25,020,190 $0.057375 436,080,672 * $2,791,318 -0.24% 3.97% -14.02%
171
IPC
IPChain
IPC $24,803,565 $0.318365 77,909,282 * $1,727,662 -1.90% -0.74% -27.21%
172
BHP
BHPCoin
BHP $24,428,382 $1.44 16,923,797 * $4,507,647 -0.68% -1.42% -2.70%
173
RHOC
RChain
RHOC $24,377,813 $0.065218 373,789,868 * $248,356 7.03% 17.80% 4.32%
174
TTC
TTC
TTC $24,322,806 $0.073977 328,787,591 * $1,301,700 0.70% -12.16% -16.17%
175
ANT
Aragon
ANT $24,311,106 $0.794241 30,609,241 * $28,523 -0.19% 1.49% 7.27%
176
STORJ
Storj
STORJ $23,722,219 $0.174701 135,787,439 * $1,029,337 -0.23% 3.13% -16.59%
177
NXT
Nxt
NXT $23,659,318 $0.023683 998,999,942 * $810,448 2.30% 0.58% -9.73%
178
GAS
Gas
GAS $23,454,142 $2.32 10,128,375 * $1,472,764 -0.74% 0.83% -13.71%
179
META
Metadium
META $23,242,569 $0.018662 1,245,430,304 * $503,605 0.38% 4.85% -10.94%
180
BTU
BTU Protocol
BTU $23,113,530 $0.330143 70,010,609 * $21,775 -0.09% 1.98% 6.64%
181
RLC
iExec RLC
RLC $23,058,957 $0.287982 80,070,793 * $288,687 1.31% 5.68% -3.82%
182
CSC
CasinoCoin
CSC $22,985,317 $0.000591 38,899,137,234 * $21,674 0.12% 0.58% -16.66%
183
UIP
UnlimitedIP
UIP $22,714,017 $0.018525 1,226,150,840 * $1,154,325 13.03% 15.56% 2.79%
184
FUN
FunFair
FUN $22,087,333 $0.003373 6,548,879,189 * $1,726,413 2.63% -3.60% -14.14%
185
EDO
Eidoo
EDO $21,919,064 $0.749076 29,261,461 * $1,681,609 0.42% 2.44% -2.94%
186
BFT
BnkToTheFuture
BFT $21,706,581 $0.029735 729,989,999 * $689,990 -2.79% 9.81% 8.00%
187
SKY
Skycoin
SKY $21,352,743 $1.33 16,000,000 * $262,782 0.23% 2.80% -6.73%
188
FX
Function X
FX $20,900,230 $0.276826 75,499,463 * $43,892 -4.90% -10.69% -28.14%
189
TEL
Telcoin
TEL $20,446,625 $0.000550 37,184,744,221 * $294,766 -0.90% -4.73% 16.00%
190
CTXC
Cortex
CTXC $20,312,331 $0.135603 149,792,458 $3,261,295 1.29% 14.47% -21.22%
191
TKN
TokenCard
TKN $20,059,538 $0.648433 30,935,425 * $1,733 -0.32% 47.04% 23.10%
192
GNO
Gnosis
GNO $20,057,172 $18.16 1,104,590 * $77,215 1.17% 0.84% -14.13%
193
UGAS
UGAS
UGAS $19,935,020 $0.118156 168,717,574 * $137,341 -0.56% 3.40% -11.24%
194
PART
Particl
PART $19,642,100 $2.43 8,069,480 * $133,174 -0.14% 6.39% -8.95%
195
ROX
Robotina
ROX $19,444,377 $0.065546 296,654,310 * $181,789 0.14% 9.84% -4.18%
196
KAN
BitKan
KAN $19,441,760 $0.004787 4,061,180,982 * $1,719,491 0.00% 2.34% -11.70%
197
GRS
Groestlcoin
GRS $19,284,780 $0.264195 72,994,524 $682,757 0.00% 3.23% -11.67%
198
DRGN
Dragonchain
DRGN $19,252,560 $0.080750 238,421,940 * $109,539 0.30% 4.75% 0.67%
199
ITC
IoT Chain
ITC $19,086,509 $0.232490 82,095,997 * $3,316,506 -0.94% 1.17% -19.19%
200
LTO
LTO Network
LTO $19,034,451 $0.103895 183,209,039 * $2,240,907 0.55% 3.35% -5.87%
201
DAC
Davinci Coin
DAC $18,862,620 $0.005237 3,601,858,620 * $126,201 0.25% 4.42% -5.33%
202
FST
1irstcoin
FST $18,586,294 $3.03 6,125,706 * $171,005 0.04% 12.26% -1.88%
203
MTL
Metal
MTL $18,463,954 $0.404328 45,665,821 * $3,761,313 0.16% 11.94% -19.38%
204
SYS
Syscoin
SYS $18,457,953 $0.033066 558,222,785 $257,401 -0.18% -1.47% -2.68%
205
RUFF
Ruff
RUFF $18,248,320 $0.018611 980,500,000 * $739,406 -1.11% 0.27% 0.51%
206
DAPS
DAPS Token
DAPS $18,125,870 $0.000345 52,586,828,002 * $27,893 2.00% -4.67% -8.49%
207
SXDT
Spectre.ai Di...
SXDT $18,112,319 $0.220684 82,073,519 * $1,734 -0.25% 0.53% 13.01%
208
ADN
Aladdin
ADN $18,084,255 $0.000680 26,599,095,227 * $10,801,961 -1.07% -1.29% -22.33%
209
TNT
Tierion
TNT $18,040,639 $0.042104 428,481,269 * $989,558 -0.43% 1.50% -21.10%
210
VITAE
Vitae
VITAE $17,959,479 $1.04 17,209,773 $27,022 -5.44% 7.18% 55.91%
211
NKN
NKN
NKN $17,887,363 $0.051107 350,000,000 * $1,057,347 -0.80% 1.53% -24.10%
212
CVC
Civic
CVC $17,691,615 $0.051624 342,699,977 * $2,773,858 0.37% 5.28% -17.51%
213
BOTX
botXcoin
BOTX $17,403,917 $0.010017 1,737,472,960 * $335,004 -4.01% 2.50% -13.97%
214
MITH
Mithril
MITH $17,285,551 $0.029831 579,443,985 * $3,251,498 -1.15% 4.72% -19.97%
215
CNX
Cryptonex
CNX $17,175,446 $0.308432 55,686,329 $1,774,397 0.06% -0.09% -33.29%
216
VTC
Vertcoin
VTC $16,969,892 $0.336577 50,419,022 $351,888 0.09% -0.05% -16.68%
217
HYC
HYCON
HYC $16,909,816 $0.008629 1,959,728,618 $328,474 0.72% 2.48% -6.59%
218
BZ
Bit-Z Token
BZ $16,808,892 $0.154878 108,529,996 * $18,612,137 0.05% -0.53% 7.92%
219
GBYTE
Obyte
GBYTE $16,641,962 $23.65 703,558 * $10,530 0.17% -0.62% -11.24%
220
LXT
Litex
LXT $16,519,489 $0.020146 819,999,982 * $453,683 3.85% 7.28% 27.27%
221
PAY
TenX
PAY $15,758,397 $0.136771 115,217,432 * $414,103 -0.03% 4.63% -23.84%
222
UNO
Unobtanium
UNO $15,749,965 $78.48 200,700 $706 -0.21% 1.37% -37.57%
223
ILC
ILCoin
ILC $15,691,503 $0.052779 297,305,622 $787,183 -0.40% 6.33% 2.33%
224
HPB
High Performa...
HPB $15,563,711 $0.356803 43,619,949 * $3,055,527 -0.04% 0.57% -10.95%
225
MFT
Mainframe
MFT $15,505,616 $0.001854 8,365,088,260 * $472,214 0.84% 5.26% -18.96%
226
EMC2
Einsteinium
EMC2 $15,381,957 $0.070307 218,783,928 $544,849 0.20% -0.74% -7.10%
227
NXS
Nexus
NXS $15,370,352 $0.241163 63,734,348 $53,353 0.88% 2.16% -13.16%
228
UTK
UTRUST
UTK $15,022,557 $0.033383 450,000,000 * $916,875 -0.13% 3.60% -10.81%
229
INT
Internet Node...
INT $14,995,707 $0.052990 282,990,438 * $4,354,212 1.48% 3.30% 0.78%
230
GTO
Gifto
GTO $14,967,978 $0.024773 604,212,222 * $6,073,990 0.70% 15.15% -2.02%
231
FOAM
FOAM
FOAM $14,959,374 $0.053287 280,731,382 * $21,386 -0.81% 9.81% 2.54%
232
WIX
Wixlar
WIX $14,797,227 $0.011125 1,330,060,528 * $2,332 -0.09% 31.33% -22.99%
233
HUM
Humanscape
HUM $14,687,889 $0.000359 40,900,481,004 * $10,663 -3.38% -4.50% -13.36%
234
CND
Cindicator
CND $14,567,867 $0.010075 1,445,976,590 * $122,388 0.11% 1.42% -17.18%
235
BURST
Burst
BURST $14,553,348 $0.007092 2,052,123,041 $28,307 -0.23% -5.15% -15.78%
236
AGI
SingularityNET
AGI $14,524,420 $0.026913 539,673,260 * $965,844 0.35% 6.20% -2.82%
237
ULT
Ultiledger
ULT $14,512,351 $0.022988 631,309,072 * $1,782,433 0.06% 7.20% 23.89%
238
BLOCK
Blocknet
BLOCK $14,478,360 $2.43 5,959,492 * $2,849 0.40% 2.76% 13.30%
239
STORM
Storm
STORM $14,229,748 $0.002283 6,233,699,550 * $157,025 -0.11% -1.00% -22.56%
240
MEDX
MediBloc [ERC20]
MEDX $14,000,512 $0.004144 3,378,314,261 * $1,220,886 -4.40% 4.15% -20.02%
241
MIC
Mindexcoin
MIC $13,864,841 $0.020291 683,295,246 * $1,132,629 -0.65% -0.21% -19.52%
242
TERA
TERA
TERA $13,846,502 $0.016392 844,711,128 $1,125,430 -0.88% 16.69% -8.39%
243
CAJ
Cajutel
CAJ $13,682,661 $10.05 1,361,983 * $38,647 -0.33% -9.95% -11.40%
244
NEBL
Neblio
NEBL $13,652,578 $0.929777 14,683,711 * $238,203 0.39% 6.90% -6.17%
245
ACT
Achain
ACT $13,559,264 $0.014333 945,999,998 * $1,398,960 -0.37% 2.16% -21.97%
246
TOP
TOP
TOP $13,529,589 $0.004829 2,801,988,362 * $1,837,011 0.40% 0.08% -10.92%
247
SEELE
Seele
SEELE $13,445,093 $0.019417 692,436,188 * $888,393 -0.62% -0.77% -2.74%
248
MTC
doc.com Token
MTC $13,432,695 $0.019177 700,447,070 * $61,441 -0.30% 3.39% -10.92%
249
RDN
Raiden Networ...
RDN $13,397,408 $0.264803 50,593,936 * $245,284 0.93% 12.88% -5.94%
250
DCN
Dentacoin
DCN $13,331,140 $0.000041 325,187,527,265 * $162,006 -0.34% -0.24% -17.69%
251
VITE
VITE
VITE $13,306,061 $0.032050 415,162,655 * $133,575 0.01% 13.56% 7.90%
252
DEX
DEX
DEX $13,191,390 $0.068869 191,542,291 * $4,679,814 2.35% 11.83% 50.60%
253
COSM
Cosmo Coin
COSM $13,172,182 $0.019637 670,780,889 * $1,899,200 -0.24% 6.08% -14.86%
254
BZNT
Bezant
BZNT $13,143,403 $0.020967 626,871,000 * $691,996 -1.51% -15.80% -78.77%
255
INCNT
Incent
INCNT $13,099,503 $0.284669 46,016,573 * $32,136 -0.19% 5.55% -5.96%
256
TKY
THEKEY
TKY $13,096,113 $0.002588 5,060,038,287 * $50,044 0.00% 6.32% 0.00%
257
IRIS
IRISnet
IRIS $12,903,716 $0.036981 348,924,957 * $5,413,798 -0.60% 5.10% -23.55%
258
APIS
APIS
APIS $12,811,467 $0.001431 8,951,475,300 * $13,620 -5.56% 3.05% -8.84%
259
OTO
OTOCASH
OTO $12,796,694 $0.600337 21,315,864 $24,085 -0.06% -0.53% 4.17%
260
PRS
PressOne
PRS $12,784,808 $0.044900 284,742,628 * $32,905 -0.29% -0.47% -12.82%
261
LBA
Cred
LBA $12,701,222 $0.022990 552,471,570 * $1,869,532 2.20% 6.35% -30.27%
262
SALT
SALT
SALT $12,683,217 $0.157980 80,283,637 * $2,721,399 -0.18% 38.98% 100.54%
263
RSR
Reserve Rights
RSR $12,675,455 $0.003313 3,825,677,983 * $7,882,869 1.19% 3.05% -6.95%
264
MHC
#MetaHash
MHC $12,636,048 $0.009900 1,276,402,478 * $36,656 -0.43% -1.65% -14.77%
265
MDA
Moeda Loyalty...
MDA $12,622,277 $0.643046 19,628,888 * $746,981 -0.41% 0.12% -11.76%
266
DX
DxChain Token
DX $12,547,987 $0.000273 45,999,999,975 * $20,017 0.23% 1.25% 1.04%
267
ETHOS
Ethos
ETHOS $12,522,833 $0.128279 97,621,898 * $673,447 0.93% 9.58% -12.84%
268
INE
IntelliShare
INE $12,375,067 $0.072699 170,224,297 * $1,945,048 -0.10% 1.63% 0.46%
269
AERGO
Aergo
AERGO $12,345,710 $0.118783 103,934,838 * $3,416,031 -0.28% 15.34% -4.92%
270
AEON
Aeon
AEON $12,318,751 $0.778118 15,831,459 $3,730 -0.19% 4.70% 10.14%
271
IQ
Everipedia
IQ $12,316,737 $0.002733 4,506,302,133 * $92,932 -0.68% 1.27% -15.30%
272
AEN
Aencoin
AEN $12,249,402 $0.047238 259,313,078 * $99,773 2.21% 3.42% 0.78%
273
CPT
Contents Prot...
CPT $12,183,201 $0.004468 2,727,067,023 * $397,758 -0.41% 4.34% -12.62%
274
XD
Data Transact...
XD $12,117,620 $0.062820 192,893,931 * $414,796 -0.99% -9.69% -17.64%
275
PLR
Pillar
PLR $12,065,338 $0.046522 259,348,201 * $2,910 1.28% -1.10% 35.16%
276
POE
Po.et
POE $11,971,298 $0.003811 3,141,592,653 * $282,884 1.44% 4.30% -14.80%
277
ARRR
Pirate Chain
ARRR $11,912,637 $0.109460 108,830,944 $15,807 -3.46% 2.38% -25.95%
278
CDT
Blox
CDT $11,882,197 $0.017614 674,579,184 * $379,336 -1.18% -1.07% -25.11%
279
B2B
B2BX
B2B $11,858,325 $0.714803 16,589,646 * $51,364 -3.55% 4.50% -10.66%
280
SLS
SaluS
SLS $11,784,939 $11.64 1,012,265 * $6,598 -0.14% 5.47% -12.33%
281
WGR
Wagerr
WGR $11,692,462 $0.063888 183,015,075 * $8,989 1.01% 11.42% -3.09%
282
QRL
Quantum Resis...
QRL $11,684,920 $0.170383 68,580,508 $1,423 -0.04% 5.36% -13.53%
283
TNB
Time New Bank
TNB $11,676,934 $0.004242 2,752,987,802 * $205,297 -0.06% 2.13% -20.38%
284
PZM
PRIZM
PZM $11,569,281 $0.220355 52,502,900 * $37,049 4.14% 0.67% -7.15%
285
OCN
Odyssey
OCN $11,566,112 $0.001707 6,776,443,365 * $1,144,081 -0.24% 1.26% -14.91%
286
DEC
Darico Ecosys...
DEC $11,210,303 $0.217491 51,543,807 * $10,024 0.49% -3.50% -7.83%
287
DUSK
Dusk Network
DUSK $11,198,747 $0.224189 49,952,365 * $263,045 1.72% -7.68% 19.40%
288
MAN
Matrix AI Net...
MAN $11,152,891 $0.062139 179,482,655 * $897,137 3.68% 6.78% -9.24%
289
NMC
Namecoin
NMC $11,091,291 $0.752646 14,736,400 $3,497 0.09% 0.69% -27.36%
290
GCR
Global Curren...
GCR $11,081,866 $0.104446 106,101,075 * $6,936 -1.53% -5.29% 112.49%
291
HYDRO
Hydro
HYDRO $11,044,080 $0.001056 10,453,999,061 * $58,674 0.39% -2.14% -15.06%
292
XPX
ProximaX
XPX $11,011,328 $0.001806 6,097,456,550 * $254,971 -12.23% -15.05% -36.62%
293
KIN
Kin
KIN $10,909,973 $0.000014 756,097,560,976 * $562,024 -2.67% -1.02% -13.57%
294
TAS
Tarush
TAS $10,809,064 $0.001802 6,000,000,000 * $1,070,414 -0.09% 21.28% 459.90%
295
CBT
CommerceBlock
CBT $10,715,178 $0.061523 174,166,686 * $2,770 -0.13% 6.28% -9.49%
296
CVNT
Content Value...
CVNT $10,463,932 $0.019877 526,429,680 * $2,212,493 1.06% 16.99% 12.31%
297
NCASH
Nucleus Vision
NCASH $10,403,736 $0.001782 5,837,880,891 * $730,755 0.53% 0.49% -18.58%
298
UTT
United Trader...
UTT $10,274,392 $0.273918 37,508,999 * $619 -0.05% -3.37% -21.50%
299
VBK
VeriBlock
VBK $10,205,156 $0.021088 483,925,691 $68,933 0.12% 8.20% -22.35%
300
LBTC
Lightning Bit...
LBTC $10,166,173 $2.63 3,860,808 $3,966,976 -1.05% 1.17% -15.47%
301
EDC
EDC Blockchain
EDC $10,157,226 $0.003803 2,670,646,025 $221,211 0.81% 0.42% 14.75%
302
DATA
Streamr DATAcoin
DATA $9,953,908 $0.014700 677,154,514 * $106,564 0.27% 3.59% -14.60%
303
CLAM
Clams
CLAM $9,927,517 $2.69 3,689,697 * $9,966 0.11% -3.10% -13.28%
304
ZEL
ZelCash
ZEL $9,904,440 $0.141078 70,205,600 $402,580 -2.88% 19.93% 25.71%
305
FLO
FLO
FLO $9,793,387 $0.064554 151,707,978 $22,536 -0.47% -2.03% -6.27%
306
MOC
Moss Coin
MOC $9,718,807 $0.034427 282,299,632 * $158,004 -0.20% 2.87% -25.86%
307
PMA
PumaPay
PMA $9,677,757 $0.000427 22,649,131,265 * $49,640 -16.07% -7.93% -15.59%
308
INS
Insolar
INS $9,668,111 $0.297480 32,500,000 * $2,769,285 1.22% 0.63% -3.19%
309
QSP
Quantstamp
QSP $9,644,332 $0.015623 617,314,171 * $108,997 -0.59% 4.01% -11.37%
310
REQ
Request
REQ $9,570,739 $0.013113 729,893,158 * $76,274 -1.96% -2.41% -22.54%
311
NOAH
Noah Coin
NOAH $9,523,086 $0.000291 32,687,957,978 * $331,934 0.13% -3.74% -14.62%
312
CWV
CWV Chain
CWV $9,485,205 $0.002748 3,451,734,630 * $441,796 -1.41% 4.66% -6.80%
313
TRIO
Tripio
TRIO $9,399,922 $0.002565 3,665,070,012 * $2,117,173 0.51% 1.13% -14.27%
314
OST
OST
OST $9,378,953 $0.014434 649,801,645 * $449,434 -0.21% 2.34% -18.95%
315
RCN
Ripio Credit ...
RCN $9,377,282 $0.018491 507,139,428 * $463,085 0.01% 3.27% -20.02%
316
IHF
Invictus Hype...
IHF $9,376,690 $0.078599 119,298,380 * $52,713 -0.14% 6.08% 18.77%
317
ZRC
ZrCoin
ZRC $9,353,360 $2.05 4,562,147 * $13,869 0.07% 1.36% -9.53%
318
EVX
Everex
EVX $9,308,866 $0.411897 22,600,000 * $665,989 -0.34% 1.92% -24.31%
319
EVN
Envion
EVN $9,090,437 $0.081625 111,368,894 * $1,776 -0.37% 2.20% -3.06%
320
MBL
MovieBloc
MBL $9,063,139 $0.002584 3,507,915,684 * $971,799 -0.02% -7.19% -12.12%
321
DBC
DeepBrain Chain
DBC $9,053,122 $0.002829 3,200,000,000 * $303,371 2.74% 12.84% 5.42%
322
XSN
Stakenet
XSN $9,023,460 $0.105008 85,930,862 * $89,873 -2.28% -5.90% -4.09%
323
EVR
Everus
EVR $8,964,128 $0.019646 456,282,901 * $4,847 -1.91% 11.47% -0.29%
324
SPND
Spendcoin
SPND $8,936,723 $0.018431 484,864,391 * $4,237,696 -1.09% 14.73% 1.91%
325
GVT
Genesis Vision
GVT $8,930,035 $2.02 4,426,883 * $749,651 0.59% 1.46% -18.44%
326
NAV
NavCoin
NAV $8,914,493 $0.135764 65,661,836 * $182,066 0.59% 5.77% -21.79%
327
MET
Metronome
MET $8,902,994 $0.953778 9,334,447 * $651,553 -0.25% 0.42% -10.00%
328
CS
Credits
CS $8,840,209 $0.054295 162,817,881 * $1,087,514 -0.46% 0.60% -11.72%
329
GO
GoChain
GO $8,839,626 $0.011768 751,139,364 * $238,214 0.79% 0.82% -15.50%
330
NMR
Numeraire
NMR $8,833,052 $6.55 1,349,328 * $12,196 0.12% -0.94% 4.41%
331
CHX
Own
CHX $8,815,443 $0.111008 79,412,586 * $2,562,621 -0.40% 0.68% -12.01%
332
SMART
SmartCash
SMART $8,790,160 $0.006217 1,413,859,298 $310,832 0.43% -1.73% -15.95%
333
TCT
TokenClub
TCT $8,764,944 $0.018206 481,425,335 * $146,007 -0.75% 2.96% 7.58%
334
TPAY
TokenPay
TPAY $8,746,018 $0.540977 16,167,077 * $91,014 0.29% -7.03% -14.10%
335
XWC
WhiteCoin
XWC $8,703,821 $0.034790 250,183,629 * $408,027 -1.46% 2.25% -12.93%
336
AUTO
Cube
AUTO $8,698,281 $0.001284 6,774,940,000 * $282,382 0.00% -2.49% -13.34%
337
EDG
Edgeless
EDG $8,637,843 $0.073798 117,046,967 * $17,632 0.28% 2.56% -10.70%
338
RNT
OneRoot Network
RNT $8,635,931 $0.030400 284,073,817 * $2,963,248 0.21% 0.28% -14.46%
339
DERO
Dero
DERO $8,589,930 $1.10 7,814,273 $4,593,708 -0.49% 2.26% -17.71%
340
TAAS
TaaS
TAAS $8,588,447 $1.05 8,146,001 * $748 0.01% 0.35% -14.56%
341
BITCNY
bitCNY
BITCNY $8,566,745 $0.144840 59,146,400 * $318,157,376 0.06% 0.32% 0.55%
342
BCV
BitCapitalVendor
BCV $8,443,781 $0.009915 851,599,995 * $20,137 -0.06% 2.38% -16.85%
343
EDR
Endor Protocol
EDR $8,436,439 $0.011121 758,617,542 * $1,940,374 -0.66% 1.13% -15.26%
344
BOX
BOX Token
BOX $8,322,113 $0.083552 99,604,138 * $31,466 0.37% 2.39% -17.89%
345
QNTU
Quanta Utilit...
QNTU $8,296,391 $0.000283 29,279,582,414 * $403,639 -4.15% -22.96% -45.97%
346
PEPECASH
Pepe Cash
PEPECASH $8,177,732 $0.011651 701,884,009 * $4,186 0.01% -9.31% -14.27%
347
WABI
Tael
WABI $8,159,994 $0.143057 57,040,106 * $253,011 0.01% 5.21% -19.06%
348
ADX
AdEx
ADX $8,145,796 $0.110932 73,430,701 * $278,478 -0.04% -1.23% -5.00%
349
VIA
Viacoin
VIA $8,103,117 $0.350031 23,149,720 $255,975 0.12% 5.99% -8.10%
350
DTA
DATA
DTA $8,054,965 $0.000876 9,199,993,344 * $214,281 0.00% 1.24% -19.89%
351
SUB
Substratum
SUB $8,043,319 $0.021000 383,021,000 * $3,323 -1.19% 7.90% -3.83%
352
GUSD
Gemini Dollar
GUSD $8,034,159 $1.01 7,959,999 * $3,409,268 -0.20% 0.87% 1.00%
353
SBD
Steem Dollars
SBD $7,989,077 $0.944920 8,454,764 * $56,837 -0.10% 2.04% 0.32%
354
1ST
FirstBlood
1ST $7,961,523 $0.093054 85,558,371 * $2,224 0.23% -6.05% 1.78%
355
XAS
Asch
XAS $7,926,605 $0.084908 93,355,331 * $547,551 -1.95% 10.48% -5.55%
356
VIDT
V-ID
VIDT $7,916,921 $0.284874 27,790,954 * $3,730,469 -0.08% 16.33% 9.61%
357
BOS
BOScoin
BOS $7,799,972 $0.012118 643,667,486 * $16,134 -0.82% -1.64% -41.61%
358
IDEX
IDEX
IDEX $7,785,995 $0.033986 229,091,787 * $36,285 1.06% 1.26% -31.66%
359
SMT
SmartMesh
SMT $7,749,052 $0.005781 1,340,519,343 * $385,248 -1.74% 3.11% -6.41%
360
DDD
Scry.info
DDD $7,739,766 $0.017588 440,057,074 * $644,959 -3.39% -6.75% -13.28%
361
LYM
Lympo
LYM $7,722,446 $0.009342 826,672,989 * $141,912 -1.14% -5.04% -21.77%
362
LOKI
Loki
LOKI $7,711,403 $0.185795 41,504,822 $83,628 -0.05% 1.51% 17.52%
363
BLZ
Bluzelle
BLZ $7,656,337 $0.036814 207,973,237 * $602,920 0.07% 1.38% -18.79%
364
PRO
Propy
PRO $7,636,976 $0.161208 47,373,486 * $683,238 -0.23% 3.82% -15.73%
365
AT
Artfinity
AT $7,615,190 $0.068690 110,863,569 * $3,034,463 -0.07% -0.71% 8.49%
366
SRN
SIRIN LABS Token
SRN $7,575,484 $0.015403 491,820,906 * $347,677 -0.05% 4.14% -16.95%
367
QUN
QunQun
QUN $7,543,271 $0.011801 639,212,310 * $1,532,839 0.43% 1.30% -11.26%
368
PPC
Peercoin
PPC $7,450,968 $0.292091 25,509,049 $48,931 -1.20% -0.02% -11.72%
369
ECA
Electra
ECA $7,429,660 $0.000260 28,566,220,717 $1,969 -7.10% 0.43% 9.92%
370
SLT
Smartlands
SLT $7,406,049 $1.45 5,100,896 * $6,102 -0.37% 22.28% -10.84%
371
TEMCO
TEMCO
TEMCO $7,384,370 $0.002936 2,514,737,738 * $399,558 -0.75% 1.92% 15.20%
372
PHX
Red Pulse Pho...
PHX $7,364,837 $0.008878 829,588,687 * $416,556 -2.21% 1.57% -3.15%
373
XSPEC
Spectrecoin
XSPEC $7,320,727 $0.326156 22,445,451 * $7,130 0.35% 3.42% -10.97%
374
DROP
Dropil
DROP $7,311,542 $0.000322 22,732,974,122 * $925,813 -0.47% 1.89% -14.94%
375
NIX
NIX
NIX $7,227,438 $0.167127 43,245,163 $104,177 -1.57% 1.77% -15.66%
376
BWX
Blue Whale EX...
BWX $7,181,394 $0.118603 60,549,757 * $258,859 -0.12% -0.14% -6.29%
377
VEE
BLOCKv
VEE $7,164,892 $0.002692 2,661,778,006 * $11,363 -0.15% 0.44% -11.43%
378
ZIP
Zipper
ZIP $7,142,775 $0.000441 16,199,999,812 * $1,729,122 0.21% -0.33% -16.98%
379
DMT
DMarket
DMT $7,128,870 $0.125240 56,921,773 * $89,806 0.08% 5.52% -13.77%
380
MRX
Metrix Coin
MRX $7,128,794 $0.000530 13,454,207,876 $88,592 -0.10% 1.24% -0.23%
381
OGO
Origo
OGO $7,044,549 $0.042883 164,274,377 * $3,832,894 1.87% 12.65% -49.66%
382
BOMB
BOMB
BOMB $7,030,527 $7.31 961,435 * $1,149,186 -1.01% 8.69% -16.23%
383
LOC
LockTrip
LOC $7,017,529 $0.469332 14,952,163 * $165,450 -0.12% 5.30% -7.06%
384
AOG
smARTOFGIVING
AOG $6,993,498 $0.120277 58,144,778 * $7,934 -0.09% -2.18% -13.49%
385
OAX
OAX
OAX $6,924,104 $0.099441 69,630,082 * $129,544 -0.37% 3.59% -27.33%
386
BTX
Bitcore
BTX $6,803,414 $0.395036 17,222,259 $2,428 -3.72% -10.49% -11.90%
387
N8V
NativeCoin
N8V $6,732,496 $0.315509 21,338,547 $361,305 -2.04% -1.16% -12.17%
388
BITUSD
bitUSD
BITUSD $6,730,979 $1.86 3,611,120 * $11,504 -0.82% 177.59% -68.67%
389
PCH
POPCHAIN
PCH $6,685,128 $0.007567 883,413,384 * $1,512 0.00% -3.59% -12.65%
390
MLN
Melon
MLN $6,673,925 $5.62 1,186,787 * $135,761 1.15% 26.97% 75.47%
391
MWAT
Restart Energ...
MWAT $6,646,609 $0.014681 452,750,000 * $26,656 -0.04% 2.45% 17.50%
392
DPT
Diamond Platf...
DPT $6,513,051 $12.74 511,385 * $34,018 -0.23% 2.33% 3.51%
393
SWM
Swarm
SWM $6,430,120 $0.075519 85,145,722 * $3,718,982 0.10% 9.30% -17.57%
394
VEX
Vexanium
VEX $6,393,921 $0.010023 637,918,298 * $238,690 -0.55% 0.89% -26.49%
395
TEN
Tokenomy
TEN $6,387,947 $0.031940 200,000,000 * $95,350 -7.21% -5.97% -21.51%
396
TAC
Traceability ...
TAC $6,372,325 $0.010358 615,183,929 * $70,456 -0.46% 1.44% -20.42%
397
SOC
All Sports
SOC $6,370,027 $0.004247 1,499,865,882 * $173,590 -0.44% 5.97% -17.85%
398
AST
AirSwap
AST $6,364,522 $0.042430 150,000,000 * $617,013 0.12% -1.85% -17.61%
399
MDS
MediShares
MDS $6,331,349 $0.008541 741,294,311 * $83,972 -0.07% 7.52% -18.66%
400
PST
Primas
PST $6,321,313 $0.119966 52,692,565 * $3,040,689 1.47% 11.85% 15.96%
401
LCC
Litecoin Cash
LCC $6,283,136 $0.009857 637,410,082 $68,470 0.93% 0.14% -4.37%
402
MGO
MobileGo
MGO $6,270,170 $0.062704 99,996,877 * $42,887 20.13% 22.74% -10.59%
403
UKG
Unikoin Gold
UKG $6,267,950 $0.043574 143,847,371 * $844,045 -2.08% -7.66% 87.69%
404
BOLT
BOLT
BOLT $6,215,145 $0.015468 401,800,255 * $2,479,551 0.28% 0.46% -6.79%
405
STPT
STPT
STPT $6,171,659 $0.033742 182,904,966 * $2,054,645 -0.51% 1.28% -16.41%
406
KEY
Selfkey
KEY $6,099,041 $0.002126 2,868,184,469 * $81,359 -0.02% 2.17% -14.02%
407
NPX
NaPoleonX
NPX $6,088,961 $0.278356 21,874,750 * $120,913 0.77% 2.10% -0.58%
408
MRPH
Morpheus.Network
MRPH $6,083,882 $0.190366 31,958,948 * $421,606 -0.87% 7.84% 13.33%
409
DNT
district0x
DNT $6,081,931 $0.010137 600,000,000 * $178,871 -0.17% 3.64% -22.67%
410
BBR
Boolberry
BBR $5,995,701 $0.453963 13,207,454 $12,971 -0.74% -0.31% -3.12%
411
XYO
XYO
XYO $5,989,919 $0.000722 8,295,439,522 * $28,187 -0.32% -3.44% -8.23%
412
OCEAN
Ocean Protocol
OCEAN $5,975,813 $0.023188 257,712,350 * $262,081 -1.93% -0.04% -8.78%
413
SWFTC
SwftCoin
SWFTC $5,972,905 $0.001641 3,639,990,384 * $3,355,013 0.24% -2.00% -17.76%
414
MTH
Monetha
MTH $5,960,783 $0.017452 341,543,900 * $134,307 -0.83% 6.48% -12.58%
415
GBC
Gold Bits Coin
GBC $5,950,678 $0.056155 105,968,611 * $824 -0.29% 441.57% -85.34%
416
SNGLS
SingularDTV
SNGLS $5,921,548 $0.009869 600,000,000 * $55,013 -0.54% 0.88% -16.18%
417
GOT
ParkinGo
GOT $5,851,121 $0.418266 13,988,992 * $632 -4.31% -3.36% -20.01%
418
RAVEN
Raven Protocol
RAVEN $5,842,171 $0.003208 1,821,398,958 * $293,493 0.69% 20.00% -22.73%
419
FIII
Fiii
FIII $5,803,683 $0.012031 482,404,699 $569,823 -0.42% -0.66% -2.10%
420
UBQ
Ubiq
UBQ $5,803,234 $0.136197 42,609,099 $6,535 0.92% 0.74% -12.89%
421
GNX
Genaro Network
GNX $5,792,533 $0.022680 255,403,748 $168,010 -0.29% 1.80% -27.48%
422
RFR
Refereum
RFR $5,787,767 $0.001463 3,956,829,189 * $180,732 0.95% 1.59% -19.61%
423
TRAC
OriginTrail
TRAC $5,767,154 $0.020100 286,928,834 * $8,448 0.95% 2.82% -15.26%
424
MED
MediBloc [QRC20]
MED $5,746,710 $0.001937 2,966,384,100 * $5,796 0.04% -2.23% -15.87%
425
VIB
Viberate
VIB $5,718,342 $0.030040 190,356,461 * $360,953 0.23% 3.47% -22.68%
426
UTNP
Universa
UTNP $5,666,609 $0.003065 1,848,760,649 * $35,209 0.64% 3.99% 1.33%
427
OVC
OVCODE
OVC $5,629,155 $0.128374 43,849,573 * $86,747 6.97% 14.57% -11.31%
428
VIBE
VIBE
VIBE $5,603,685 $0.021541 260,136,427 * $148,553 -0.73% 3.43% -20.75%
429
GTC
Game.com
GTC $5,589,944 $0.007341 761,444,190 * $332,175 -0.44% 2.42% -15.94%
430
VNT
VNT Chain
VNT $5,558,384 $0.002598 2,139,221,589 * $747,991 0.68% 3.84% -30.06%
431
KCASH
Kcash
KCASH $5,554,757 $0.012469 445,499,083 * $2,416,635 -1.31% 2.57% -26.66%
432
USDQ
USDQ
USDQ $5,509,656 $0.998533 5,517,752 * $133,225 0.34% 0.10% -0.16%
433
DLT
Agrello
DLT $5,493,181 $0.063890 85,978,873 * $177,366 0.20% 3.35% -14.73%
434
YOYOW
YOYOW
YOYOW $5,477,594 $0.018259 299,997,894 * $179,582 -0.38% 1.44% -30.39%
435
AVA
Travala.com
AVA $5,465,356 $0.123418 44,283,312 * $496,181 -0.22% 0.56% -9.07%
436
PI
PCHAIN
PI $5,445,841 $0.011949 455,741,454 * $858,629 -3.61% -3.38% -25.55%
437
VEIL
Veil
VEIL $5,420,244 $0.223395 24,263,042 $126,244 -8.63% 44.14% 67.87%
438
AMO
AMO Coin
AMO $5,414,630 $0.000603 8,972,250,815 * $85,153 0.81% 4.79% -24.14%
439
HLT
Esportbits
HLT $5,399,338 $0.270734 19,943,360 * $21,741 0.41% 1.99% -4.45%
440
LEND
ETHLend
LEND $5,346,361 $0.004738 1,128,357,877 * $145,371 0.64% 1.52% -24.53%
442
LND
Lendingblock
LND $5,316,039 $0.006879 772,757,797 * $50,323 0.39% 9.15% -22.60%
443
JNT
Jibrel Network
JNT $5,289,350 $0.031099 170,080,886 * $44,583 0.03% 4.12% 0.77%
444
NLG
Gulden
NLG $5,267,786 $0.012222 431,006,017 $3,975 -1.12% -1.56% -6.62%
445
MVP
Merculet
MVP $5,262,444 $0.002120 2,482,589,408 * $591,737 -0.34% 12.70% -8.44%
446
ARN
Aeron
ARN $5,249,925 $0.268813 19,530,000 * $1,227,216 -1.50% 2.38% -12.97%
447
CNN
Content Neutr...
CNN $5,227,153 $0.000134 39,035,223,816 * $320,906 -0.12% 2.19% -17.38%
448
SKM
Skrumble Network
SKM $5,203,415 $0.005093 1,021,680,996 * $2,655,582 -1.98% 3.31% -46.18%
449
IHT
IHT Real Esta...
IHT $5,166,788 $0.007634 676,815,674 * $238,749 -1.60% -4.45% -17.47%
450
PRA
ProChain
PRA $5,152,885 $0.103967 49,562,749 * $1,181,507 -6.99% 117.22% 37.24%
451
LBC
LBRY Credits
LBC $5,099,721 $0.020112 253,571,497 $34,368 -2.05% 3.84% -1.72%
452
SFT
Safex Token
SFT $5,049,602 $0.004661 1,083,398,731 * $7,239 -0.14% 27.67% -11.36%
453
YEED
YGGDRASH
YEED $5,048,643 $0.000927 5,447,415,594 * $2,143,679 -0.28% 4.42% 28.74%
454
TRTL
TurtleCoin
TRTL $5,040,383 $0.000103 48,904,311,751 $725,506 -0.48% 7.99% -2.99%
455
POA
POA Network
POA $5,013,053 $0.020713 242,023,925 * $136,072 0.12% 2.54% -19.66%
456
CPC
CPChain
CPC $4,999,040 $0.013268 376,765,852 * $671,340 -0.58% -2.44% -28.49%
457
SNM
SONM
SNM $4,994,107 $0.013888 359,600,000 * $157,786 -0.17% 5.55% -17.58%
458
PLBT
Polybius
PLBT $4,971,888 $1.25 3,969,565 * $4,651 0.41% 0.21% -5.81%
459
BCPT
BlockMason Cr...
BCPT $4,958,700 $0.042689 116,158,667 * $372,769 0.26% 0.65% -13.92%
460
NEC
Nectar
NEC $4,958,687 $0.060213 82,353,022 * $8,722 -0.02% -3.77% -23.79%
461
XPM
Primecoin
XPM $4,948,217 $0.174583 28,343,024 $17,619 2.58% 4.31% -7.46%
462
BAY
BitBay
BAY $4,931,938 $0.004873 1,012,146,906 * $2,939 -0.14% 3.07% -7.70%
463
PASC
Pascal Coin
PASC $4,878,710 $0.179087 27,242,050 $103,600 -0.14% 1.66% -9.64%
464
UPP
Sentinel Prot...
UPP $4,847,979 $0.015948 303,994,835 * $320,099 -0.45% 9.87% -2.40%
465
TIOX
Trade Token X
TIOX $4,821,606 $0.056365 85,542,678 * $808 -0.22% -0.57% -9.18%
466
GAME
GameCredits
GAME $4,812,260 $0.068908 69,836,100 $22,253 -3.02% 4.53% -5.48%
467
DGX
Digix Gold Token
DGX $4,791,974 $46.36 103,357 * $39,179 -0.01% 1.83% 3.04%
468
APPC
AppCoins
APPC $4,784,806 $0.047822 100,054,312 * $98,547 0.66% 5.36% -24.02%
469
MVL
MVL
MVL $4,757,200 $0.000636 7,484,119,270 * $423,183 -1.03% 1.55% -11.28%
470
STACS
STACS
STACS $4,756,846 $0.009367 507,841,019 * $21,835 -0.14% -5.26% -18.74%
471
CVT
CyberVein
CVT $4,753,444 $0.004483 1,060,404,496 * $3,438 -0.65% -0.66% -3.26%
472
BCO
BridgeCoin
BCO $4,720,329 $0.174827 27,000,000 * $2,171 0.30% 7.03% -11.15%
473
CLO
Callisto Network
CLO $4,696,658 $0.002552 1,840,282,305 $5,870 0.50% 0.67% -21.19%
474
PTON
PTON
PTON $4,675,306 $0.000543 8,606,417,975 * $621,008 4.52% 3.83% -6.91%
475
SIN
SINOVATE
SIN $4,647,922 $0.007229 642,974,411 $153,961 1.50% 27.34% 40.44%
476
DOCK
Dock
DOCK $4,636,895 $0.009494 488,414,131 * $1,320,689 -0.02% 1.99% -15.44%
477
ABYSS
Abyss Token
ABYSS $4,630,884 $0.020302 228,100,475 * $469,237 -0.28% 3.30% -18.42%
478
PNT
Penta
PNT $4,628,253 $0.000222 20,882,908,125 * $163,254 -5.74% 2.26% -3.99%
479
HOT
Hydro Protocol
HOT $4,625,064 $0.006588 702,000,000 * $41,822 -0.77% 5.90% -10.94%
480
MOBI
Mobius
MOBI $4,618,873 $0.008967 515,082,884 * $65,786 0.24% -16.60% -6.98%
481
HMC
Hi Mutual Soc...
HMC $4,610,267 $0.011409 404,100,000 * $334,952 -0.23% 12.68% -1.44%
482
ADS
Adshares
ADS $4,607,362 $0.132275 34,831,690 * $87,400 0.81% 0.73% -11.86%
483
EOSDAC
eosDAC
EOSDAC $4,606,566 $0.006972 660,755,177 * $87,671 0.64% 3.09% -13.14%
484
DADI
DADI
DADI $4,599,709 $0.061413 74,898,251 * $116,542 -0.08% 4.63% -15.84%
485
MXC
Machine Xchan...
MXC $4,548,532 $0.005689 799,489,740 * $5,161,442 -1.11% -6.10% 20.65%
486
CZR
CanonChain
CZR $4,534,459 $0.008301 546,256,408 * $429,255 0.26% 4.23% -8.33%
487
GSC
Global Social...
GSC $4,534,224 $0.008408 539,304,998 * $105,393 0.09% 3.06% -9.96%
488
COS
COS
COS $4,531,003 $0.037957 119,372,705 * $13,251 -0.08% 6.78% -8.05%
489
ONION
DeepOnion
ONION $4,529,213 $0.281019 16,117,126 $23,860 -0.38% 2.96% -12.28%
490
ART
Maecenas
ART $4,488,577 $0.092840 48,347,481 * $570 -0.08% 5.79% 3.29%
491
BTO
Bottos
BTO $4,483,948 $0.008213 545,990,153 * $210,339 0.85% 6.88% -19.69%
492
LIT
Lition
LIT $4,469,810 $0.174039 25,682,869 * $4,477,265 -0.30% -0.29% -23.32%
493
QDAO
Q DAO Governa...
QDAO $4,366,114 $42.46 102,841 * $86,478 0.85% 3.19% 32.53%
494
WPR
WePower
WPR $4,362,576 $0.007173 608,221,473 * $81,678 -0.13% 3.28% -19.52%
495
FTC
Feathercoin
FTC $4,359,844 $0.017827 244,558,280 $2,139 -0.11% 2.49% -8.89%
496
SHIFT
Shift
SHIFT $4,335,565 $0.326292 13,287,356 * $7,257 0.35% 1.75% -8.58%
497
AMB
Ambrosus
AMB $4,324,191 $0.029906 144,590,975 * $97,594 0.73% 1.07% -12.90%
498
MTV
MultiVAC
MTV $4,321,487 $0.005470 790,000,000 * $117,718 1.02% -1.99% -4.42%
499
RBLX
Rublix
RBLX $4,274,505 $0.205690 20,781,284 * $3,972 -0.09% 0.68% -24.37%
500
SSP
Smartshare
SSP $4,269,142 $0.000920 4,639,918,911 * $638,389 -0.07% 4.11% -12.67%
501
TUBE
BitTube
TUBE $4,264,524 $0.029130 146,397,181 $37,477 1.45% 6.67% 21.33%
502
FLC
Flowchain
FLC $4,261,075 $6.17 690,073 * $737,569 -0.30% 1.30% 7.52%
503
SCC
STEM CELL COIN
SCC $4,247,566 $0.013246 320,658,118 * $2,740 -0.09% -0.28% -45.86%
504
CPT
Cryptaur
CPT $4,244,617 $0.000503 8,437,727,134 * $50,688 2.98% 1.33% -22.80%
505
LEO
LEOcoin
LEO $4,231,697 $0.034970 121,010,421 * $2,367 0.12% 3.96% -14.05%
506
GARD
Hashgard
GARD $4,214,826 $0.000074 56,638,038,825 * $1,700,340 -0.21% 5.33% 6.87%
507
XCASH
X-CASH
XCASH $4,177,566 $0.000106 39,397,773,054 $152,025 5.65% 106.33% 214.99%
508
CNUS
CoinUs
CNUS $4,162,695 $0.012243 340,000,000 * $216,544 1.61% 13.89% -19.07%
509
COVA
COVA
COVA $4,156,672 $0.001848 2,249,480,000 * $2,486,439 0.18% 1.01% -21.01%
510
DAG
Constellation
DAG $4,145,974 $0.003172 1,306,854,874 * $362,335 -0.46% 1.16% -21.48%
511
S4F
S4FE
S4F $4,131,697 $0.015546 265,766,230 * $3,823 -0.16% -10.53% -51.58%
512
GEN
DAOstack
GEN $4,125,186 $0.099895 41,295,043 * $3,797 0.90% 0.59% -12.54%
513
BMX
BitMart Token
BMX $4,123,624 $0.026639 154,795,498 * $546,355 -0.24% 16.73% -5.68%
514
COTI
COTI
COTI $4,096,299 $0.057132 71,698,833 * $2,842,749 -0.12% -0.51% -13.73%
515
ZCO
Zebi
ZCO $4,070,328 $0.006513 625,000,000 * $464,396 -0.35% 4.75% -13.31%
516
INSTAR
Insights Network
INSTAR $4,063,534 $0.028004 145,103,887 * $180,531 -0.41% 9.81% 20.14%
517
USDS
StableUSD
USDS $4,032,265 $0.999273 4,035,199 * $696,292 -0.04% -0.11% -0.03%
518
CHAT
ChatCoin
CHAT $3,922,696 $0.005685 690,000,640 * $719,962 1.02% 13.10% 10.29%
519
SDA
SDChain
SDA $3,916,039 $0.002611 1,499,999,978 * $231,053 -4.02% -7.71% -9.29%
520
ECOM
Omnitude
ECOM $3,863,608 $0.059611 64,813,301 * $37,079 -0.04% -13.79% -12.58%
521
SNTVT
Sentivate
SNTVT $3,805,069 $0.001759 2,163,600,374 * $17,594,931 7.44% -1.72% -17.69%
522
IDH
indaHash
IDH $3,800,818 $0.009504 399,936,259 * $47,936 -1.68% 47.15% 105.51%
523
SOUL
Phantasma
SOUL $3,760,839 $0.064472 58,332,939 * $342,092 0.13% 6.23% -1.98%
524
FOTA
Fortuna
FOTA $3,756,746 $0.007827 479,997,016 * $247,402 -1.44% 2.14% -10.92%
525
DIVI
Divi
DIVI $3,754,621 $0.003289 1,141,455,254 $128,468 -3.32% -2.74% -5.14%
526
DIG
Dignity
DIG $3,707,069 $0.007088 523,036,421 * $104,328 -0.95% 9.81% 3.12%
527
DPY
Delphy
DPY $3,687,949 $0.063245 58,312,212 * $222,560 3.70% 45.95% 16.09%
528
MITX
Morpheus Labs
MITX $3,685,242 $0.017926 205,577,285 * $11,407 -0.31% 3.11% -21.73%
529
CSP
Caspian
CSP $3,677,446 $0.008469 434,229,488 * $70,041 -0.01% -8.91% -20.09%
530
FTI
FansTime
FTI $3,656,144 $0.001283 2,850,000,000 * $202,653 -0.83% -1.70% -15.61%
531
FUEL
Etherparty
FUEL $3,646,000 $0.004341 839,869,578 * $148,159 0.59% 2.48% -26.01%
532
EMC
Emercoin
EMC $3,625,885 $0.082058 44,187,052 $6,448 -0.38% 0.00% -18.47%
533
LET
LinkEye
LET $3,619,595 $0.006033 600,000,000 * $506,911 -0.11% 1.47% -22.46%
534
COLX
ColossusXT
COLX $3,610,114 $0.000318 11,355,643,489 $1,697 -0.08% 0.85% -28.85%
535
REM
Remme
REM $3,593,119 $0.005450 659,315,410 * $241,912 0.27% 2.88% -11.53%
536
OK
OKCash
OK $3,589,397 $0.048081 74,652,797 * $9,261 0.52% -1.26% 3.77%
537
SNC
SunContract
SNC $3,571,090 $0.029102 122,707,503 * $282,797 -0.28% 1.23% -18.11%
538
CHSB
SwissBorg
CHSB $3,569,837 $0.006200 575,821,133 * $33,328 -1.16% 1.80% -4.92%
539
BAAS
BaaSid
BAAS $3,554,280 $0.000848 4,192,525,852 * $68,590 -0.09% 10.82% -7.61%
540
NIM
Nimiq
NIM $3,538,036 $0.000837 4,224,598,796 $675,865 -0.57% -1.17% -21.57%
541
WWB
Wowbit
WWB $3,525,360 $0.012691 277,777,778 * $186,831 -0.19% 1.95% 1.93%
542
KAT
Kambria
KAT $3,516,011 $0.002857 1,230,544,848 * $173,113 0.23% 2.37% -18.13%
543
LRN
Loopring [NEO]
LRN $3,505,088 $0.030854 113,602,931 * $691 0.60% -2.10% -19.77%
544
HXRO
Hxro
HXRO $3,471,319 $0.046984 73,882,980 * $4,364 -0.23% -1.31% -8.16%
545
MOON
Mooncoin
MOON $3,470,621 $0.000015 225,832,384,643 $937 -0.32% -1.71% -22.74%
546
ZP
Zen Protocol
ZP $3,456,824 $0.177008 19,529,150 $2,084 7.53% 1.80% -17.13%
547
ABL
Airbloc
ABL $3,429,651 $0.013589 252,376,219 * $206,880 -1.50% 9.26% -13.11%
548
RFOX
RedFOX Labs
RFOX $3,388,269 $0.034520 98,153,792 * $25,757 -0.03% -9.78% -7.19%
549
CAG
Change
CAG $3,373,259 $0.106500 31,673,646 * $4,156 0.01% 0.36% -9.14%
550
SPANK
SpankChain
SPANK $3,334,675 $0.011114 300,043,386 * $10,203 0.01% 25.93% 7.95%
551
LUN
Lunyr
LUN $3,319,225 $1.44 2,297,853 * $160,499 -1.05% 1.95% -11.34%
552
ELI
Eligma Token
ELI $3,308,291 $0.016613 199,140,645 * $178,769 -0.12% -3.38% -18.22%
553
BLK
BlackCoin
BLK $3,305,517 $0.052559 62,891,703 * $13,840 -1.03% -0.37% -12.22%
554
VIN
VINchain
VIN $3,296,174 $0.005586 590,108,901 * $226,971 0.68% 0.60% -6.79%
555
HTML
HTMLCOIN
HTML $3,289,028 $0.000062 53,067,332,240 $2,003 -0.89% 21.99% -9.04%
556
ZPT
Zeepin
ZPT $3,287,759 $0.006576 500,000,000 * $211,389 -8.28% 14.10% -7.27%
557
BLT
Bloom
BLT $3,281,383 $0.061171 53,642,697 * $8,002 -0.17% 28.96% -2.42%
558
XBY
XTRABYTES
XBY $3,279,572 $0.007627 430,000,000 * $903 -0.14% -14.60% -38.53%
559
UT
Ulord
UT $3,261,319 $0.031186 104,576,180 * $290,827 -0.37% 0.31% -4.85%
560
SENT
Sentinel
SENT $3,260,792 $0.001630 1,999,969,999 * $4,250 -0.27% -2.46% -3.63%
561
ADT
adToken
ADT $3,219,396 $0.004055 794,000,000 * $63,228 0.54% 0.08% -21.14%
562
LQD
Liquidity Net...
LQD $3,218,586 $0.074273 43,334,645 * $318,002 0.90% 1.60% -28.48%
563
MER
Mercury
MER $3,218,339 $0.032183 100,000,000 * $2,175,427 0.21% -28.76% -47.39%
564
LYL
LoyalCoin
LYL $3,206,832 $0.000599 5,353,626,190 * $272,057 -4.30% -1.40% -20.33%
565
XSD
SounDAC
XSD $3,202,651 $0.219633 14,581,806 * $1,798 -0.96% 565.24% -61.81%
566
HLC
HalalChain
HLC $3,174,172 $0.008160 389,009,995 * $207,962 3.76% 1.99% -14.91%
567
GET
GET Protocol
GET $3,137,739 $0.275524 11,388,258 * $2,533 -0.31% -7.81% -23.35%
568
PHR
Phore
PHR $3,133,720 $0.173500 18,061,749 * $57,435 -1.69% -0.46% -7.56%
569
MDT
Measurable Da...
MDT $3,085,214 $0.005884 524,384,069 * $1,923,583 -0.42% -5.00% -26.74%
570
WINGS
Wings
WINGS $3,071,115 $0.031865 96,379,730 * $15,955 -0.23% -0.33% -15.19%
571
XFC
Footballcoin
XFC $3,057,634 $0.008161 374,660,526 * $5,952 0.15% -1.01% -9.00%
572
SPHR
Sphere
SPHR $3,054,495 $0.244666 12,484,344 * $21,116 0.68% 0.93% -22.27%
573
SPD
SPINDLE
SPD $3,051,659 $0.000951 3,210,236,136 * $26,404 -0.09% -5.20% -16.94%
574
GLC
GoldCoin
GLC $3,037,086 $0.072898 41,662,072 $10,143 -0.88% -8.95% -5.40%
575
INK
Ink
INK $3,025,573 $0.006522 463,910,527 * $353,633 -0.28% 6.68% -24.97%
576
EFX
Effect.AI
EFX $3,023,353 $0.011989 252,168,527 * $2,429 -0.09% 8.56% 3.87%
577
XBASE
Eterbase Coin
XBASE $3,022,862 $0.004588 658,791,844 * $1,117,497 0.76% 6.31% -3.48%
578
XCON
Connect Coin
XCON $2,972,652 $0.076228 38,996,796 * $24,521 -13.53% -9.85% -42.79%
579
BCA
Bitcoin Atom
BCA $2,969,547 $0.161223 18,418,931 $855 0.92% 26.79% -3.65%
580
ZCL
ZClassic
ZCL $2,967,645 $0.420212 7,062,250 $9,402 -0.65% -2.61% -24.46%
581
RADS
Radium
RADS $2,935,948 $0.777068 3,778,241 * $1,076 0.28% -11.03% -3.75%
582
NASH
NeoWorld Cash
NASH $2,903,243 $0.000150 19,360,615,195 * $80,269 -0.96% 5.62% 0.21%
583
IOC
I/O Coin
IOC $2,896,815 $0.164932 17,563,699 * $1,944 3.52% 23.22% -0.88%
584
NOS
nOS
NOS $2,892,819 $0.028223 102,500,000 * $144,796 0.12% 2.22% -15.87%
585
MIR
MIR COIN
MIR $2,839,355 $0.004579 620,041,495 $439,741 0.33% 1.81% 10.06%
586
CEN
Coinsuper Eco...
CEN $2,822,851 $0.006533 432,113,962 * $193,746 0.51% -1.87% -17.24%
587
WCT
Waves Communi...
WCT $2,812,108 $0.281212 9,999,966 * $9,011 -0.30% 6.17% -8.75%
588
CPX
Apex
CPX $2,795,048 $0.006001 465,774,330 * $64,850 0.42% 6.15% -15.20%
589
OBSR
Observer
OBSR $2,775,166 $0.002073 1,338,928,788 $135,013 0.03% -0.82% 0.12%
590
SIX
SIX
SIX $2,736,695 $0.009996 273,776,596 * $180,019 2.43% 7.13% -11.26%
591
DAX
DAEX
DAX $2,730,450 $0.007699 354,666,702 * $1,648,407 -3.32% 10.76% -9.08%
592
EDN
Eden
EDN $2,694,375 $0.004491 600,000,000 * $315,525 -0.58% -11.09% -7.64%
593
BET
DAO.Casino
BET $2,688,782 $0.016074 167,270,821 * $707 -0.34% 3.07% -17.46%
594
SHA
Safe Haven
SHA $2,658,730 $0.000885 3,005,855,396 * $187,741 0.17% 2.47% 0.88%
595
PIB
PIBBLE
PIB $2,656,530 $0.000425 6,248,687,954 * $8,424,874 0.00% -2.44% -23.23%
596
QCH
QChi
QCH $2,652,409 $0.081996 32,348,112 * $179,823 -0.33% 8.21% -1.39%
597
MINT
MintCoin
MINT $2,642,646 $0.000106 24,947,260,808 * $520 -0.14% 0.76% -53.65%
598
DBET
DecentBet
DBET $2,620,026 $0.013890 188,632,973 * $3,681 -0.25% -2.38% 22.75%
599
OPQ
Opacity
OPQ $2,611,303 $0.021026 124,191,696 * $18,084 -0.27% 9.70% -12.99%
600
NCT
PolySwarm
NCT $2,601,005 $0.001682 1,546,457,130 * $26,917 0.17% -0.65% -4.61%
601
ISR
Insureum
ISR $2,578,065 $0.012274 210,040,833 * $37,714 3.07% -12.19% -13.00%
602
KRI
Krios
KRI $2,572,940 $0.022906 112,326,587 * $42,283 -0.26% -0.11% -13.32%
603
ZPR
ZPER
ZPR $2,560,167 $0.002001 1,279,226,316 * $27,984 -5.12% -2.56% -15.72%
604
DCT
DECENT
DCT $2,547,576 $0.049654 51,306,089 * $610,270 0.02% 0.99% -11.73%
605
XWP
Swap
XWP $2,530,084 $0.477977 5,293,315 * $181,573 -3.97% 7.68% 303.94%
606
XAUR
Xaurum
XAUR $2,509,725 $0.028966 86,642,894 * $10,796 -0.99% 0.05% -5.23%
607
RPD
Rapids
RPD $2,507,245 $0.000315 7,960,931,716 * $13,569 52.97% 48.07% 15.33%
608
NBOT
Naka Bodhi Token
NBOT $2,497,109 $0.041618 60,000,000 * $3,018 -4.90% -5.22% -8.07%
609
FTX
FintruX Network
FTX $2,480,358 $0.026109 95,000,000 * $1,667 2.23% -1.55% -19.42%
610
ROCK2
ICE ROCK MINING
ROCK2 $2,451,354 $0.155896 15,724,272 * $17,000 -0.37% 2.38% -16.28%
611
BTCP
Bitcoin Private
BTCP $2,438,166 $0.516886 4,717,026 $1,188 17.39% 22.87% -40.41%
612
SPIKE
Spiking
SPIKE $2,437,787 $0.005504 442,894,598 * $707,038 6.58% -3.58% ?
613
IMT
Moneytoken
IMT $2,421,575 $0.000257 9,430,337,527 * $6,860 0.36% -1.01% 9.53%
614
VRC
VeriCoin
VRC $2,421,328 $0.075946 31,882,244 $12,311 -0.58% 0.34% -10.99%
615
POLIS
Polis
POLIS $2,418,512 $0.379928 6,365,709 $13,224 -0.66% -1.15% -17.03%
616
YEE
YEE
YEE $2,416,299 $0.001770 1,365,218,125 * $186,744 -1.92% 2.85% -26.48%
617
XHI
HiCoin
XHI $2,348,772 $0.000530 4,434,602,828 $900 -0.14% -15.98% 13.95%
618
NTY
Nexty
NTY $2,343,560 $0.000015 151,545,705,028 $38,567 0.24% -5.70% -10.95%
619
CV
carVertical
CV $2,331,221 $0.000303 7,684,614,766 * $35,737 1.18% 2.63% -17.19%
620
XMY
Myriad
XMY $2,320,289 $0.001377 1,685,463,250 $575 -6.08% 0.79% -15.95%
621
FLASH
Flash
FLASH $2,314,696 $0.002572 900,000,000 * $1,508 7.54% 26.60% 29.16%
622
VNT
Vanta Network
VNT $2,296,526 $0.000817 2,812,526,833 * $1,319,991 0.42% 3.35% -11.98%
623
CLB
Cloudbric
CLB $2,283,591 $0.005425 420,953,129 * $151,140 -0.83% -1.27% 1.05%
624
AID
AIDUS TOKEN
AID $2,275,443 $0.011377 200,000,000 * $99,454 0.06% -3.55% -25.19%
625
TAU
Lamden
TAU $2,271,424 $0.015972 142,215,728 * $4,109 -5.35% 16.07% 8.59%
626
NGC
NAGA
NGC $2,264,709 $0.031631 71,597,218 * $10,810 0.86% -2.43% -5.86%
627
UND
Unification
UND $2,257,267 $0.058394 38,655,988 * $483,418 2.74% -4.02% -13.51%
628
CVN
CVCoin
CVN $2,233,416 $0.180392 12,380,890 * $603,994 0.61% 20.82% 11.49%
629
XHV
Haven Protocol
XHV $2,228,856 $0.283963 7,849,101 * $241,975 1.83% 3.25% -3.31%
630
ONOT
ONOToken
ONOT $2,201,064 $0.000135 16,300,671,716 * $2,504 1.37% 20.04% 53.46%
631
VRA
Verasity
VRA $2,195,079 $0.000705 3,113,236,610 * $519,238 1.10% 2.76% -11.48%
632
SWTH
Switcheo
SWTH $2,193,834 $0.004197 522,694,673 * $19,945 -0.73% 11.77% 6.88%
633
XST
Stealth
XST $2,192,438 $0.067159 32,645,395 $1,757 1.79% -8.81% -28.70%
634
TOL
Tolar
TOL $2,182,177 $0.008898 245,245,876 * $476,989 -0.95% 1.65% -20.73%
635
MRK
MARK.SPACE
MRK $2,175,527 $0.002811 773,976,757 * $69,226 -3.60% -3.52% -20.87%
636
XEL
XEL
XEL $2,165,599 $0.023622 91,676,277 * $9,042 -0.06% 6.99% -16.05%
637
BBK
Brickblock
BBK $2,158,144 $0.028725 75,131,283 * $18,981 -1.43% 0.73% -24.60%
638
UBEX
Ubex
UBEX $2,157,806 $0.000695 3,102,822,024 * $375,590 -1.90% 5.09% 2.84%
639
ZMN
ZMINE
ZMN $2,157,514 $0.012897 167,284,169 * $7,876 -0.53% -1.32% -0.74%
640
PAC
PACcoin
PAC $2,146,492 $0.000290 7,412,664,996 $18,776 2.11% 0.14% -4.68%
641
FXT
FuzeX
FXT $2,144,414 $0.002600 824,627,153 * $24,872 -0.22% 4.10% -15.80%
642
INX
INMAX
INX $2,144,202 $0.585669 3,661,118 * $78,340 0.04% -0.10% 0.61%
643
ATN
ATN
ATN $2,141,014 $0.025397 84,302,524 * $1,705 -2.85% 14.82% -20.22%
644
MTN
Medicalchain
MTN $2,115,038 $0.007403 285,699,905 * $91,299 -0.39% 0.98% -22.84%
645
LUX
LUXCoin
LUX $2,091,560 $0.347631 6,016,613 $2,395 -0.09% -4.46% -19.39%
646
UBT
Unibright
UBT $2,081,658 $0.014914 139,579,219 * $1,497,765 -3.80% 1.14% -14.10%
647
KICK
KickCoin
KICK $2,078,933 $0.001383 1,503,319,487 * $104,940 0.46% 4.61% -2.04%
648
NCC
NeuroChain
NCC $2,065,871 $0.005214 396,219,843 * $27,887 0.26% 4.11% -2.48%
649
TFD
TE-FOOD
TFD $2,061,933 $0.004014 513,661,921 * $6,853 -2.51% 9.29% 3.34%
650
NSR
NuShares
NSR $2,055,079 $0.000740 2,777,600,756 * $7,255 -0.13% 0.86% -19.87%
651
GRFT
Graft
GRFT $2,044,599 $0.003622 564,562,592 $222,409 0.52% 5.39% -12.90%
652
CRW
Crown
CRW $2,034,238 $0.089756 22,664,072 $7,302 -0.11% -3.36% -18.77%
653
AWC
Atomic Wallet...
AWC $2,026,289 $0.306755 6,605,566 * $515,484 -0.80% 16.03% 1.56%
654
RVR
RevolutionVR
RVR $2,024,309 $0.009640 210,000,000 * $7,764 -3.32% 2.74% 2.30%
655
RISE
Rise
RISE $2,003,268 $0.014406 139,054,151 * $2,295 6.94% 10.06% 15.49%
656
SPC
SpaceChain
SPC $1,969,424 $0.003817 515,923,518 * $1,940 -0.05% 17.64% -19.84%
657
ZCN
0Chain
ZCN $1,967,519 $0.049046 40,116,166 * $3,456 -0.24% -5.91% -16.25%
658
AMLT
AMLT
AMLT $1,965,235 $0.008339 235,659,004 * $1,103 -0.04% 15.09% 21.91%
659
XDCE
XinFin Network
XDCE $1,942,263 $0.000501 3,877,481,360 * $124,184 1.73% 0.76% -1.45%
660
PNK
Kleros
PNK $1,938,811 $0.008597 225,532,301 * $4,481 -0.35% 3.26% -14.28%
661
AIDOC
AI Doctor
AIDOC $1,931,580 $0.004357 443,295,272 * $218,551 -0.97% -4.83% -17.68%
662
EVY
EveryCoin
EVY $1,930,044 $0.000206 9,380,000,000 * $446,655 2.86% -15.25% -3.31%
663
TRST
WeTrust
TRST $1,926,875 $0.020911 92,147,500 * $828 -1.20% 3.63% -11.80%
664
BEET
Beetle Coin
BEET $1,922,290 $0.009946 193,273,366 $73,740 1.36% -0.64% -0.78%
665
AXPR
aXpire
AXPR $1,915,773 $0.006752 283,740,475 * $11,840 -0.04% 8.31% 1.90%
666
RTE
Rate3
RTE $1,906,576 $0.002144 889,382,388 * $335,793 0.50% 4.30% -10.46%
667
PCL
Peculium
PCL $1,897,930 $0.000932 2,037,152,634 * $165,522 0.38% -1.70% 7.99%
668
CHP
CoinPoker
CHP $1,895,616 $0.005879 322,414,462 * $11,845 -0.14% 0.46% -8.91%
669
BIS
Bismuth
BIS $1,894,768 $0.137912 13,738,963 $1,066 -0.13% 1.96% -17.24%
670
NOKU
Noku
NOKU $1,875,195 $0.078866 23,777,028 * $8,325 -0.05% -5.36% -30.92%
671
SXUT
Spectre.ai Ut...
SXUT $1,864,911 $0.076027 24,529,558 * $10,202 1.82% 22.91% 12.67%
672
UDOO
Howdoo
UDOO $1,863,905 $0.011127 167,512,217 * $31,986 -0.09% 12.45% 32.63%
673
BAX
BABB
BAX $1,861,436 $0.000089 20,999,999,999 * $4,998 1.16% 0.03% -16.40%
674
MUE
MonetaryUnit
MUE $1,850,383 $0.011269 164,200,106 $3,928 -0.14% -5.81% -15.69%
675
FTN
Fountain
FTN $1,850,030 $0.033473 55,268,853 * $304,803 -0.25% 2.67% -4.55%
676
PLY
PlayCoin [ERC20]
PLY $1,843,359 $0.010202 180,689,167 * $871,155 28.83% 17.03% -18.76%
677
UGC
ugChain
UGC $1,834,099 $0.003224 568,842,039 * $135,338 -0.09% 5.74% -21.68%
678
NANJ
NANJCOIN
NANJ $1,826,988 $0.000094 19,361,889,557 * $7,377 -7.48% -22.89% -34.12%
679
BEZ
Bezop
BEZ $1,815,914 $0.032611 55,683,378 * $1,047 -0.08% 0.16% -45.31%
680
QWC
Qwertycoin
QWC $1,779,320 $0.000019 93,281,118,867 * $17,618 -10.72% -15.52% 32.41%
681
OSA
Optimal Shelf...
OSA $1,755,778 $0.001263 1,389,796,615 * $56,345 0.20% 0.16% -21.72%
682
DIME
Dimecoin
DIME $1,755,672 $0.000003 539,096,740,560 $887 -0.07% 19.95% 2.06%
683
EXRN
EXRNchain
EXRN $1,750,329 $0.000019 92,500,000,000 * $32,033 -2.32% -10.48% 2.68%
684
COV
Covesting
COV $1,747,946 $0.097108 18,000,000 * $8,916 1.07% -1.98% -12.29%
685
DTX
DaTa eXchange
DTX $1,718,369 $0.022369 76,819,977 * $1,033 0.08% -6.42% -4.35%
686
QAC
Quasarcoin
QAC $1,689,891 $0.010041 168,296,686 $8,383 -0.48% -8.22% -9.19%
687
MAS
MidasProtocol
MAS $1,680,565 $0.005395 311,500,000 * $44,495 -0.17% 2.79% -12.58%
688
HMQ
Humaniq
HMQ $1,665,669 $0.008964 185,811,695 * $33,417 3.05% 2.85% 0.06%
689
GENE
Gene Source C...
GENE $1,664,795 $0.004451 374,044,800 * $13,674 -0.42% -6.89% -27.83%
690
DREAM
DreamTeam Token
DREAM $1,663,762 $0.046150 36,051,315 * $2,070 -1.07% 7.82% 5.55%
691
OLT
OneLedger
OLT $1,663,379 $0.005211 319,194,988 * $248,367 0.14% -3.06% -24.71%
692
FAB
Fast Access B...
FAB $1,657,930 $0.058542 28,320,115 * $562 -0.37% 4.86% -3.33%
693
LIF
Winding Tree
LIF $1,647,743 $0.077149 21,357,927 * $938 -0.37% 21.01% 29.39%
694
CARD
Cardstack
CARD $1,646,082 $0.000694 2,373,041,566 * $88,742 1.20% 4.60% -13.59%
695
CXO
CargoX
CXO $1,645,018 $0.010608 155,067,833 * $21,391 -1.05% 3.13% -6.56%
696
CRYP
CrypticCoin
CRYP $1,641,285 $0.000644 2,549,994,072 $39,121 0.61% 5.59% -44.79%
697
HBT
Hubii Network
HBT $1,636,617 $0.108079 15,142,834 * $6,820 -0.60% 18.98% 114.90%
698
POT
PotCoin
POT $1,626,468 $0.007313 222,412,612 $759 -0.10% 6.34% -7.38%
699
TYPE
Typerium
TYPE $1,611,776 $0.000997 1,616,075,166 * $97,884 4.54% 2.59% -5.03%
700
IOG
Playgroundz
IOG $1,611,503 $0.056455 28,545,120 * $821 2.01% -1.89% -6.23%
701
1SG
1SG
1SG $1,610,116 $0.736183 2,187,114 * $5,778,878 0.01% -0.48% -0.24%
702
VDX
Vodi X
VDX $1,594,352 $0.005566 286,437,541 * $36,752 0.82% -5.19% -2.52%
703
PPY
Peerplays
PPY $1,592,720 $0.353817 4,501,541 * $193,772 -0.90% 17.73% -22.55%
704
SNET
Snetwork
SNET $1,588,361 $0.010484 151,503,735 * $501,707 0.90% -4.58% -6.40%
705
TFL
TrueFlip
TFL $1,583,636 $0.253493 6,247,267 * $7,162 -0.15% 1.24% 6.46%
706
DMD
Diamond
DMD $1,581,878 $0.484182 3,267,113 $2,410 0.19% 9.01% -9.81%
707
CAPP
Cappasity
CAPP $1,571,496 $0.002929 536,449,149 * $68,287 -0.55% 2.15% -16.91%
708
STK
STK
STK $1,568,951 $0.004561 343,971,372 * $206,755 -2.16% 14.07% -3.70%
709
ERC20
ERC20
ERC20 $1,560,568 $0.031211 50,000,000 * $63,800 -2.80% 2.04% -6.26%
710
PRIX
Privatix
PRIX $1,545,324 $1.41 1,093,386 * $3,668 44.73% 22.29% -16.62%
711
OLXA
OLXA
OLXA $1,538,609 $0.001145 1,344,349,110 * $35,930 0.71% -7.24% 6.03%
712
OPEN
Open Platform
OPEN $1,525,423 $0.002122 718,950,534 * $1,915 -0.46% -5.38% -21.01%
713
KRL
Kryll
KRL $1,524,301 $0.062987 24,200,233 * $4,189 -0.23% 1.04% -11.50%
714
BITG
BitGreen
BITG $1,519,965 $0.160287 9,482,790 $25,832 -5.06% -21.48% -32.30%
715
LIFE
LIFE
LIFE $1,487,835 $0.000063 23,442,468,688 * $13,411 0.61% -4.60% -14.86%
716
NEXT
Next.exchange
NEXT $1,470,088 $0.405855 3,622,200 * $6,737 -1.73% 0.28% -25.96%
717
XP
Experience Po...
XP $1,469,767 $0.000005 282,017,100,398 $4,591 27.82% 37.15% 44.52%
718
SPHTX
SophiaTX
SPHTX $1,466,888 $0.004447 329,839,128 * $38,039 0.49% 2.48% -16.42%
719
HVN
Hiveterminal ...
HVN $1,463,892 $0.003568 410,288,182 * $52,304 3.20% 9.33% -16.43%
720
DXT
Datawallet
DXT $1,457,730 $0.003736 390,222,225 * $93,125 0.27% 1.13% -14.77%
721
BKX
BANKEX
BKX $1,452,547 $0.014736 98,573,649 * $232,290 -0.28% -0.33% 11.28%
722
CBC
CashBet Coin
CBC $1,445,975 $0.008939 161,761,923 * $42,532 -0.36% 5.53% -5.46%
723
ORS
Origin Sport
ORS $1,443,907 $0.018902 76,388,858 * $9,088,880 0.82% -1.16% 98.79%
724
DAT
Datum
DAT $1,443,410 $0.001443 1,000,435,124 * $295,498 0.59% 6.82% -16.91%
726
HSC
HashCoin
HSC $1,422,846 $0.000111 12,863,911,326 * $1,600 -0.04% 1.26% -15.68%
727
DOS
DOS Network
DOS $1,414,570 $0.014781 95,700,000 * $462,670 0.29% 8.28% -18.96%
728
NOW
NOW Token
NOW $1,411,499 $0.020831 67,758,708 * $6,542 6.05% 22.06% -4.59%
729
ION
ION
ION $1,402,311 $0.095654 14,660,222 * $6,526 -1.55% 2.88% 25.91%
730
PYN
PAYCENT
PYN $1,384,289 $0.045146 30,662,802 * $13,307 -0.34% 1.47% -12.62%
731
NTK
Neurotoken
NTK $1,382,821 $0.017525 78,906,618 * $3,247 -0.59% 3.82% -20.09%
732
KT
Kuai Token
KT $1,381,241 $0.145197 9,512,850 * $8,636,819 0.11% 2.69% 3.40%
733
CPAY
Cryptopay
CPAY $1,380,747 $0.020201 68,348,852 * $732 -0.35% 0.91% -6.65%
734
NPXSXEM
Pundi X NEM
NPXSXEM $1,375,151 $0.000565 2,434,893,062 * $1,840,227 -1.61% 6.82% -14.11%
735
VGW
VegaWallet Token
VGW $1,374,764 $0.125430 10,960,369 * $8,614 -0.08% -0.20% -8.09%
736
ORME
Ormeus Coin
ORME $1,371,333 $0.038193 35,904,998 * $104,396 -0.51% -8.27% 0.49%
737
HST
Decision Token
HST $1,360,080 $0.042468 32,025,998 * $65,758 1.24% 7.71% -5.60%
738
CAN
CanYaCoin
CAN $1,354,285 $0.026649 50,819,041 * $11,906 -0.26% 4.52% -10.47%
739
NBC
Niobium Coin
NBC $1,346,306 $0.027432 49,077,668 * $6,565 0.15% 5.85% -11.61%
740
SUSD
sUSD
SUSD $1,331,292 $0.903744 1,473,085 * $4,956 -0.02% 0.24% -3.04%
741
PLA
Plair
PLA $1,330,919 $0.000067 19,858,508,800 * $9,556 -1.23% 3.77% -10.22%
742
RMESH
RightMesh
RMESH $1,319,202 $0.019153 68,875,711 * $5,007 53.19% 8.59% -18.53%
743
NKC
Nework
NKC $1,307,060 $0.008856 147,586,172 * $30,122 0.14% -4.15% -20.10%
744
PAYX
Paypex
PAYX $1,301,974 $0.019027 68,428,768 * $42,160 -7.26% -3.61% -23.54%
745
IONC
IONChain
IONC $1,293,440 $0.010674 121,180,605 * $859,171 0.03% 8.61% 2.60%
746
SKCH
Skychain
SKCH $1,290,323 $0.172415 7,483,814 * $644 0.75% -2.78% 9.17%
747
IPL
VouchForMe
IPL $1,288,821 $0.005633 228,811,027 * $89,101 3.89% -4.58% -11.15%
748
NLC2
NoLimitCoin
NLC2 $1,281,619 $0.003178 403,293,953 * $50,347 -0.12% 11.57% -10.79%
749
BNTY
Bounty0x
BNTY $1,280,780 $0.005504 232,720,097 * $640 3.13% 56.86% 7.53%
750
NSD
Nasdacoin
NSD $1,275,817 $0.063031 20,240,984 $346,180 -3.33% -0.80% -9.16%
751
LML
Lisk Machine ...
LML $1,265,810 $0.010548 120,000,000 * $820 0.00% -6.31% -3.19%
752
UP
UpToken
UP $1,257,853 $0.008584 146,540,250 * $10,298 -0.09% -5.55% -11.36%
753
EVN
EvenCoin
EVN $1,248,195 $0.044815 27,852,374 * $917,887 -1.26% -5.00% -9.73%
754
TIME
Chronobank
TIME $1,245,858 $1.75 710,113 * $64,286 -1.44% 2.77% -46.08%
755
CEEK
CEEK VR
CEEK $1,239,040 $0.002468 501,951,915 * $2,730 -3.49% -8.50% -25.49%
756
SHIP
ShipChain
SHIP $1,236,238 $0.005061 244,287,057 * $2,479 -0.37% -27.37% -13.93%
757
GMB
GMB
GMB $1,231,288 $0.002380 517,356,899 * $137,656 -0.07% 2.83% -20.24%
758
ZEON
ZEON
ZEON $1,231,153 $0.000049 25,112,807,137 * $711,274 -13.93% 10.40% -69.37%
759
RTH
Rotharium
RTH $1,230,132 $0.366409 3,357,270 * $5,681 2.23% 6.51% -19.26%
760
BOXX
Blockparty (B...
BOXX $1,228,617 $0.045038 27,279,707 * $20,754 -0.79% 2.07% -16.07%
761
ZAP
Zap
ZAP $1,209,879 $0.009198 131,534,257 * $54,369 -1.14% -6.86% -17.52%
762
SSC
SelfSell
SSC $1,204,629 $0.003089 390,000,000 * $1,352,292 -3.32% 0.79% -17.07%
763
ATCC
ATC Coin
ATCC $1,203,029 $0.003601 334,072,744 * $31,295 -2.52% -9.74% -32.92%
764
STQ
Storiqa
STQ $1,202,403 $0.000110 10,920,877,605 * $66,398 0.06% -0.83% 2.54%
765
WIB
Wibson
WIB $1,201,306 $0.000470 2,557,689,422 * $10,659 -0.85% 3.02% -31.42%
766
ZSC
Zeusshield
ZSC $1,199,004 $0.001040 1,153,170,765 * $21,932 -0.23% 1.27% -18.75%
767
AAC
Acute Angle C...
AAC $1,194,483 $0.004778 250,000,000 * $1,484,491 0.79% 7.31% -10.95%
768
FLP
FLIP
FLP $1,192,798 $0.021317 55,955,000 * $17,869 -0.94% 67.26% 40.97%
769
SIB
SIBCoin
SIB $1,189,657 $0.067148 17,716,894 $145,710 0.80% 37.09% 13.30%
770
LEDU
Education Eco...
LEDU $1,187,613 $0.005453 217,789,857 * $15,547 -0.15% -2.68% -16.50%
771
SEN
Consensus
SEN $1,181,211 $0.000726 1,627,253,128 * $16,432 -0.37% -2.14% -44.02%
772
UQC
Uquid Coin
UQC $1,168,221 $0.116822 10,000,000 * $112,859 -0.09% 0.87% -2.62%
773
SEM
Semux
SEM $1,168,207 $0.104688 11,158,920 $32,312 -2.88% 10.60% -1.75%
774
IQN
IQeon
IQN $1,165,885 $0.419190 2,781,277 * $8,689 -0.59% 6.20% -4.90%
775
FLIXX
Flixxo
FLIXX $1,162,576 $0.013787 84,323,675 * $15,122 1.18% 1.87% -18.67%
776
LUNES
Lunes
LUNES $1,160,911 $0.007702 150,728,538 $8,035 -0.17% 4.13% -41.56%
777
D
Denarius
D $1,154,314 $0.194243 5,942,626 $5,999 22.20% 24.93% -0.30%
778
BCDT
Blockchain Ce...
BCDT $1,144,557 $0.036226 31,595,077 * $2,770 -0.37% -18.57% 46.13%
779
0xBTC
0xBitcoin
0xBTC $1,138,500 $0.240180 4,740,200 $1,218,225 1.77% 2.29% -23.20%
780
B2G
Bitcoiin
B2G $1,129,994 $0.021600 52,314,191 $1,783 -0.66% -19.19% -62.31%
781
ELEC
Electrify.Asia
ELEC $1,129,701 $0.002133 529,591,830 * $16,941 -0.09% -1.07% -9.70%
782
WLO
WOLLO
WLO $1,128,973 $0.026220 43,057,496 * $9,957 -0.06% -8.84% -21.35%
783
ACAT
Alphacat
ACAT $1,127,734 $0.000404 2,790,428,084 * $240,771 1.16% 8.51% -8.30%
784
INXT
Internxt
INXT $1,123,840 $1.78 629,610 * $53,999 -1.86% -2.80% -13.79%
785
HQX
HOQU
HQX $1,115,270 $0.006594 169,144,018 * $1,757,986 10.38% -2.16% -27.24%
786
BBP
BiblePay
BBP $1,108,276 $0.000657 1,686,691,258 $21,363 -0.02% 49.12% 71.82%
787
EQL
Equal
EQL $1,104,602 $0.003493 316,208,991 * $4,462 0.43% 0.38% 40.88%
788
CURE
Curecoin
CURE $1,102,193 $0.045536 24,204,988 $2,714 -4.09% -5.43% -15.66%
789
BCI
Bitcoin Interest
BCI $1,094,902 $0.059743 18,326,892 $9,828 -0.42% -1.39% -14.62%
790
HALO
Halo Platform
HALO $1,089,158 $0.000236 4,615,364,911 * $1,487 -0.37% 17.88% 18.70%
791
DATX
DATx
DATX $1,073,983 $0.000772 1,391,302,551 * $165,144 -1.82% 8.02% -0.87%
792
TDX
Tidex Token
TDX $1,072,482 $0.112834 9,504,980 * $18,498 -3.80% -4.34% -5.32%
793
MIB
MIB Coin
MIB $1,057,238 $0.010519 100,507,608 * $6,385 -2.33% -7.85% -13.90%
794
QBT
Qbao
QBT $1,049,722 $0.016063 65,351,403 * $15,233 -2.94% 3.24% -1.98%
795
WEBD
WebDollar
WEBD $1,049,639 $0.000187 5,627,620,871 $15,101 2.83% 2.27% -13.14%
796
BITX
BitScreener T...
BITX $1,048,448 $0.006698 156,523,340 * $22,979 0.01% 2.39% -11.60%
797
AMP
HyperSpace
AMP $1,045,671 $0.010381 100,728,564 * $717 -0.14% 2.31% 0.03%
798
CLOAK
CloakCoin
CLOAK $1,038,991 $0.195554 5,313,078 * $34,809 -1.03% -10.41% -39.17%
799
PIRL
Pirl
PIRL $1,037,730 $0.021060 49,275,270 $5,706 0.54% 19.38% 7.59%
800
XPC
eXPerience Chain
XPC $1,033,429 $0.000011 91,090,814,961 $44,777 0.34% -5.87% -31.79%
801
BTCZ
BitcoinZ
BTCZ $1,026,932 $0.000212 4,841,742,297 $3,715 0.53% 9.06% -2.47%
802
STX
Stox
STX $1,023,480 $0.019218 53,254,954 * $3,141 -0.19% 5.78% -12.02%
803
FDZ
Friendz
FDZ $1,016,592 $0.002135 476,142,072 * $59,432 -2.95% 0.05% -33.13%
804
KLN
Kolion
KLN $1,015,643 $1.02 999,999 * $67,469 -0.19% 1.89% -17.20%
805
CL
Coinlancer
CL $1,011,442 $0.012703 79,619,229 * $1,737 -0.09% 0.24% -22.15%
806
VNX
VisionX
VNX $1,010,912 $0.000306 3,300,000,000 * $94,586 -0.17% -0.20% -5.82%
807
MLC
Mallcoin
MLC $1,007,838 $0.005722 176,136,853 * $32,727 5.46% -12.47% 5.96%
808
COB
Cobinhood
COB $1,001,745 $0.002437 410,999,847 * $7,707 -0.10% -35.57% -29.92%
809
BITB
Bean Cash
BITB $999,821 $0.000317 3,153,953,000 $88,835 -0.01% 9.11% -21.19%
810
SINS
SafeInsure
SINS $995,624 $0.317851 3,132,360 * $102,423 -4.66% -13.01% -69.80%
811
DEB
Debitum
DEB $991,493 $0.004966 199,645,716 * $22,309 1.12% 19.52% 82.97%
812
PLAY
HEROcoin
PLAY $978,982 $0.006610 148,111,029 * $61,158 -0.75% 1.87% 39.33%
813
PRE
Presearch
PRE $973,415 $0.006280 155,000,000 * $94,335 -0.07% -12.91% -38.22%
814
OXY
Oxycoin
OXY $969,320 $0.001044 928,278,467 * $8,846 0.45% 1.04% -17.84%
815
MSR
Masari
MSR $966,525 $0.083175 11,620,433 $11,520 -0.90% 15.32% 1.54%
816
PINK
Pinkcoin
PINK $965,190 $0.002356 409,609,913 $1,744 3.29% 3.88% -14.92%
817
SS
Sharder
SS $963,717 $0.003402 283,282,765 * $176,112 8.39% -6.79% -12.54%
818
METM
MetaMorph
METM $963,106 $0.007105 135,561,247 * $46,864 5.97% 11.98% -11.22%
819
TNC
Trinity Netwo...
TNC $952,955 $0.002859 333,333,333 * $1,602 -0.06% 3.49% -14.28%
820
CCX
Conceal
CCX $946,548 $0.241497 3,919,508 $53,487 0.27% 65.09% 163.82%
821
BANCA
Banca
BANCA $933,860 $0.000052 17,926,481,684 * $11,231 -1.25% 2.12% -8.67%
822
PLU
Pluton
PLU $933,406 $1.10 850,000 * $6,619 0.29% -14.67% -32.51%
823
GRC
GridCoin
GRC $932,699 $0.002217 420,659,663 $6,857 1.97% 0.60% -24.91%
824
SLR
SolarCoin
SLR $931,042 $0.017221 54,063,126 * $569 1.11% 25.08% 24.08%
825
TENA
TENA
TENA $928,926 $0.358926 2,588,073 * $10,661 -2.63% -7.79% 104.97%
826
ZLA
Zilla
ZLA $923,874 $0.015398 60,000,000 * $30,267 -2.00% 4.32% -4.66%
827
PAL
PAL Network
PAL $920,520 $0.002099 438,524,050 * $82,283 2.36% -3.21% -8.59%
828
CBC
Cashbery Coin
CBC $920,483 $0.013701 67,185,612 $1,717 0.24% -3.33% -25.40%
829
AID
AidCoin
AID $920,105 $0.020157 45,647,599 * $2,653 -0.08% 3.54% -12.90%
830
FTT
FarmaTrust
FTT $917,894 $0.001530 600,000,000 * $30,922 -0.12% 0.37% -11.55%
831
KUBO
KuboCoin
KUBO $909,549 $0.000016 56,733,615,571 * $6,146 -1.32% 20.91% 25.31%
832
HPC
Happycoin
HPC $907,966 $0.044155 20,563,203 $1,646 13.85% 56.41% 106.65%
833
GIN
GINcoin
GIN $906,542 $0.137734 6,581,816 $22,799 -9.42% -15.40% -22.48%
834
PGN
Pigeoncoin
PGN $901,067 $0.000294 3,066,677,439 $35,678 -0.08% 25.01% 117.79%
835
XTC
Torque
XTC $886,673 $0.000104 8,532,235,878 $1,689 1.10% 7.69% -9.13%
836
ESS
Essentia
ESS $876,138 $0.001058 828,206,204 * $153,171 -0.41% 1.44% -1.10%
837
THRT
Thrive Token
THRT $864,223 $0.008372 103,224,776 * $12,180 -0.09% 178.86% -12.09%
838
UPX
uPlexa
UPX $863,214 $0.000539 1,600,970,457 * $10,068 -0.23% 5.83% -9.92%
839
EXP
Expanse
EXP $862,391 $0.082169 10,495,278 $7,570 1.80% 2.73% -29.70%
840
C8
Carboneum [C8...
C8 $850,260 $0.016564 51,330,711 * $658 -0.37% 42.59% -11.16%
841
GLT
GlobalToken
GLT $846,067 $0.011197 75,564,400 $2,628 -1.20% 7.42% 44.24%
842
AVT
Aventus
AVT $844,622 $0.140770 6,000,000 * $24,546 4.28% 12.17% -8.66%
843
RED
RED
RED $842,761 $0.006483 130,000,009 * $12,937 2.31% -6.72% -10.16%
844
MVC
Maverick Chain
MVC $830,068 $0.007762 106,936,231 * $5,107 -1.22% 1.52% -4.84%
845
AC3
AC3
AC3 $823,225 $0.001677 491,008,312 * $1,132 -0.08% -6.13% -24.11%
846
USNBT
NuBits
USNBT $822,222 $0.074872 10,981,667 * $17,253 -0.20% -5.49% -6.57%
847
SNTR
Silent Notary
SNTR $817,281 $0.000010 83,470,521,339 * $122,902 -0.59% -0.25% -28.34%
848
ARB
ARBITRAGE
ARB $803,030 $0.168445 4,767,315 * $58,410 -0.21% 82.78% 32.04%
849
MTC
MTC Mesh Network
MTC $800,368 $0.002439 328,195,476 * $74,670 -0.10% -1.68% -22.97%
850
LCS
LocalCoinSwap
LCS $795,801 $0.015154 52,514,643 * $125,151 -0.88% 14.35% 26.35%
851
XNK
Ink Protocol
XNK $794,330 $0.002575 308,476,908 * $54,043 -2.59% -8.40% -13.73%
852
HKN
Hacken
HKN $788,283 $0.146439 5,383,016 * $1,017 0.71% 1.02% -12.98%
853
XRA
Xriba
XRA $783,557 $0.008504 92,143,598 * $3,392 0.00% -5.60% -27.36%
854
BC
Bitcoin Confi...
BC $780,574 $0.000106 7,365,901,523 * $552 -50.04% -52.16% -79.83%
855
WCO
Winco
WCO $777,349 $0.001618 480,481,178 * $10,434 3.49% -5.03% -20.97%
856
IETH
iEthereum
IETH $773,770 $0.043030 17,982,000 * $995 -0.08% -2.80% -21.12%
857
GUP
Matchpool
GUP $772,361 $0.010298 75,000,000 * $24,031 -2.78% -1.91% -15.29%
858
NIO
Autonio
NIO $763,542 $0.008642 88,355,010 * $19,825 -0.09% 0.92% -43.17%
859
EQUAD
QuadrantProtocol
EQUAD $759,663 $0.002274 334,019,710 * $96,168 -0.86% -10.62% -34.63%
860
FREE
FREE Coin
FREE $755,520 $8.7e-08 8,700,200,594,990 * $1,629 -1.49% 14.24% -71.54%
861
DIM
DIMCOIN
DIM $753,993 $0.000359 2,102,483,276 * $1,078 -0.09% -12.67% 21.91%
862
SWT
Swarm City
SWT $750,556 $0.087928 8,536,073 * $7,064 -0.12% -4.58% -10.13%
863
XBC
Bitcoin Plus
XBC $743,778 $5.89 126,350 * $4,586 7.43% 6.02% 0.62%
864
EXCL
ExclusiveCoin
EXCL $742,859 $0.132412 5,610,225 $11,392 -1.44% -7.92% -12.05%
865
ESBC
ESBC
ESBC $740,516 $0.047418 15,616,872 $177,646 0.41% 9.50% -10.87%
866
DAV
DAV Coin
DAV $733,561 $0.001205 608,762,682 * $23,038 24.69% 24.36% -22.74%
867
AIT
AICHAIN
AIT $732,313 $0.001369 535,067,071 * $27,007 -0.18% 19.42% 5.12%
868
SVD
savedroid
SVD $730,822 $0.000272 2,688,339,238 * $972 0.05% 0.46% -2.75%
869
TSL
Energo
TSL $715,071 $0.001187 602,378,920 * $2,893 18.16% 8.00% -11.11%
870
DBIX
DubaiCoin
DBIX $701,779 $0.164614 4,263,172 $1,825 -0.14% 1.70% -5.49%
871
TRTT
Trittium
TRTT $701,439 $0.005609 125,048,049 * $565 -0.09% 11.21% -13.84%
872
MTX
Matryx
MTX $696,255 $0.029980 23,224,303 * $25,502 -0.11% 2.96% -15.91%
873
IDXM
IDEX Membership
IDXM $695,639 $347.82 2,000 * $936 -0.37% 16.09% -21.36%
874
RATING
DPRating
RATING $695,027 $0.000267 2,605,809,246 * $49,250 -0.77% 0.75% -34.68%
875
OCT
OracleChain
OCT $687,534 $0.022918 30,000,000 * $9,375 0.31% 4.06% -3.64%
876
PXG
PlayGame
PXG $674,443 $0.000791 853,117,978 * $6,679 0.01% 10.87% -8.89%
877
PTOY
Patientory
PTOY $674,140 $0.009631 70,000,000 * $7,576 5.81% 13.41% -0.45%
878
PLTC
PlatonCoin
PLTC $669,911 $0.123309 5,432,798 * $50,731 -0.35% -7.55% -32.19%
879
COFI
CoinFi
COFI $667,085 $0.003397 196,363,763 * $1,428 -0.03% -3.84% -25.59%
880
EBTC
eBitcoin
EBTC $661,742 $0.035018 18,897,126 * $29,679 -1.81% 17.76% 112.13%
881
COT
CoTrader
COT $651,669 $0.000041 15,728,056,896 * $84,401 0.49% -3.00% -27.35%
882
PTI
Paytomat
PTI $651,245 $0.003349 194,446,709 * $46,195 1.65% 6.27% -8.96%
883
MRT
Miners' Rewar...
MRT $648,180 $0.064818 10,000,000 * $524 -0.27% 0.83% -8.01%
884
SENC
Sentinel Chain
SENC $637,034 $0.003229 197,269,666 * $1,151 3.80% 5.13% -13.82%
885
XSG
SnowGem
XSG $636,859 $0.056080 11,356,232 $221,243 -0.02% -1.28% 13.76%
886
MLM
MktCoin
MLM $636,015 $0.000526 1,209,529,900 $12,768 -0.08% 1.64% -25.80%
887
XBP
BlitzPredict
XBP $633,948 $0.001711 370,569,838 * $6,355 -0.36% 48.21% 53.92%
888
LION
Coin Lion
LION $631,532 $0.019597 32,226,096 * $1,043 -7.64% -6.62% -16.13%
889
GENE
Parkgene
GENE $629,818 $0.002137 294,760,863 * $4,690 -0.09% -4.99% -1.79%
890
KRB
Karbo
KRB $625,344 $0.081608 7,662,768 $1,653 -1.47% -5.15% -15.50%
891
GEM
Gems
GEM $615,954 $0.000534 1,152,794,971 * $184,882 -2.26% 8.33% -38.91%
892
APH
Aphelion
APH $614,849 $0.012297 50,000,000 * $53,107 0.49% 0.03% 9.99%
893
ERO
Eroscoin
ERO $613,791 $0.003287 186,744,000 * $1,302 -0.43% 22.95% -1.58%
894
KEK
KekCoin
KEK $612,997 $0.057202 10,716,385 * $4,732 -0.14% -1.37% -30.62%
895
EVE
Devery
EVE $609,642 $0.009689 62,918,148 * $1,954 -0.34% -0.27% 71.59%
896
UFR
Upfiring
UFR $609,405 $0.028213 21,600,000 * $5,362 -0.16% -45.17% -51.47%
897
OWN
OWNDATA
OWN $601,286 $0.000055 11,000,000,000 * $22,735 -0.91% 3.40% 10.67%
898
LFC
Linfinity
LFC $597,694 $0.000660 905,666,529 * $45,601 -0.09% 9.20% 6.04%
899
ONL
On.Live
ONL $596,646 $0.027594 21,622,215 * $742 -1.50% 3.95% -9.74%
900
DEEX
DEEX
DEEX $593,528 $0.010500 56,528,700 * $2,744 -2.95% -7.30% -17.49%
901
TELOS
Teloscoin
TELOS $593,391 $0.006143 96,602,876 $18,608 -0.31% 35.84% 71.34%
902
PHI
PHI Token
PHI $591,242 $0.101444 5,828,254 * $21,046 3.43% 2.87% -17.26%
903
SHND
StrongHands
SHND $590,000 $6.3e-08 9,305,372,479,609 $769 -2.45% -2.03% -14.61%
904
PKT
Playkey
PKT $589,827 $0.042368 13,921,512 * $17,831 -0.90% 14.92% -22.00%
905
IOP
Internet of P...
IOP $580,519 $0.043124 13,461,469 $60,135 -0.04% 6.48% -9.35%
906
MANNA
Manna
MANNA $575,006 $0.001047 549,272,570 * $1,062 0.73% -23.71% -9.11%
907
1WO
1World
1WO $574,576 $0.027385 20,981,451 * $1,521 -0.21% -2.89% -22.49%
908
LTHN
Lethean
LTHN $573,395 $0.000840 682,728,082 $8,166 -0.03% 80.41% 81.07%
909
MPG
Max Property ...
MPG $571,791 $0.014543 39,316,151 * $28,922 -2.30% 18.75% -8.77%
910
FACE
Faceter
FACE $565,008 $0.001201 470,623,560 * $528 1.33% 5.87% -40.95%
911
SKB
Sakura Bloom
SKB $561,931 $0.000218 2,582,965,294 * $16,719 -0.36% -5.99% -24.42%
912
SCR
Scorum Coins
SCR $560,447 $0.019151 29,265,075 * $80,216 -0.28% 25.45% 229.66%
913
ADB
adbank
ADB $557,605 $0.000835 667,922,806 * $21,738 -0.22% 2.31% -27.23%
914
PAR
Parachute
PAR $557,566 $0.001695 329,015,247 * $9,478 -0.23% 11.56% -5.40%
915
BIR
Birake
BIR $557,535 $0.008629 64,608,087 $16,999 0.08% 1.86% 57.16%
916
TMT
TRAXIA
TMT $549,525 $0.001099 500,000,000 * $44,315 -0.11% -0.40% -2.61%
917
MFG
SyncFab
MFG $541,235 $0.002965 182,517,632 * $283,676 2.20% -3.10% -34.39%
918
TTN
Titan Coin
TTN $539,927 $0.000636 849,172,248 $3,297 -0.09% -12.58% -22.89%
919
TZC
TrezarCoin
TZC $522,475 $0.003179 164,344,900 $615 -0.10% 7.02% 49.42%
920
NOTE
DNotes
NOTE $520,961 $0.003858 135,043,262 $192,228 -3.49% 2.38% -40.33%
921
MPAY
MenaPay
MPAY $515,754 $0.020666 24,956,471 * $32,879 -0.09% 0.81% -21.83%
922
NRVE
Narrative
NRVE $513,862 $0.012961 39,646,660 * $21,191 -8.52% 5.84% -13.52%
923
ACE
ACE (TokenStars)
ACE $499,946 $0.042137 11,864,876 * $45,489 -0.45% 9.88% 3.15%
924
CMCT
Crowd Machine
CMCT $499,347 $0.001062 470,164,800 * $35,514 -9.02% -1.34% -10.38%
925
OWC
ODUWA
OWC $497,483 $0.211708 2,349,850 $97,077 1.11% 0.42% -29.77%
926
HOLD
HOLD
HOLD $494,184 $0.000701 704,821,305 * $5,345 1.03% 5.11% -20.31%
927
BWK
Bulwark
BWK $491,988 $0.032427 15,172,093 $1,977 -0.08% 9.43% -34.90%
928
XSH
SHIELD
XSH $488,784 $0.000953 512,973,375 $1,168 -0.16% 2.14% -24.91%
929
EFYT
Ergo
EFYT $487,933 $1.23 397,300 * $1,096 -0.30% -6.20% -18.34%
930
MEME
Memetic / Pep...
MEME $484,171 $0.016207 29,873,823 $3,715 -0.14% 2.16% -14.61%
931
SDS
Alchemint Sta...
SDS $480,007 $0.001510 317,946,798 * $6,182 2.69% 15.42% -3.42%
932
TGAME
Truegame
TGAME $474,749 $0.005749 82,575,464 * $53,947 0.23% 8.87% -0.45%
933
LOBS
Lobstex
LOBS $468,492 $0.027870 16,810,172 $45,916 -0.09% -11.07% 73.89%
934
MAO
Mao Zedong
MAO $467,778 $0.073650 6,351,361 $527 -0.08% 1.58% -13.24%
935
MNC
Maincoin
MNC $459,603 $0.003867 118,866,346 * $9,273 -1.77% 3.70% -10.70%
936
GIO
Graviocoin
GIO $458,841 $0.000498 920,583,616 $777 -2.97% 5.98% -4.81%
937
SUMO
Sumokoin
SUMO $455,614 $0.045156 10,089,780 $39,711 -0.79% 29.52% 40.41%
938
MESG
MESG
MESG $455,592 $0.037600 12,116,876 * $143,478 0.41% 3.09% 8.01%
939
HBZ
HBZ coin
HBZ $452,129 $0.000458 987,301,957 * $64,521 -0.35% 2.66% 7.25%
940
GOT
GoNetwork
GOT $443,078 $0.007147 61,994,620 * $134,935 -2.87% -0.77% -24.32%
941
OPT
Opus
OPT $442,515 $0.003159 140,080,549 * $3,675 -0.38% -18.54% 206.80%
942
OPTI
OptiToken
OPTI $436,306 $0.016055 27,175,058 * $2,173 -0.09% -2.06% -23.50%
943
FDX
FidentiaX
FDX $436,005 $0.004152 105,000,000 * $1,947 -0.91% 2.04% -42.08%
944
ENRG
Energycoin
ENRG $433,984 $0.003548 122,325,446 $2,773 -0.14% 2.33% -1.75%
945
PTC
Pesetacoin
PTC $427,101 $0.003072 139,032,524 $1,751 -0.14% 46.19% 55.84%
946
XNV
Nerva
XNV $426,237 $0.026811 15,898,012 $4,402 -0.09% 15.23% 16.85%
947
INV
Invacio
INV $424,698 $0.014412 29,467,826 * $4,560 0.15% -1.80% -22.21%
948
SWC
Scanetchain
SWC $423,884 $0.000577 734,537,210 * $153,765 -12.60% -8.63% -16.35%
949
RYO
Ryo Currency
RYO $417,250 $0.032574 12,809,271 $1,463 -0.09% 3.09% -8.38%
950
INCO
Incodium
INCO $413,382 $0.000045 9,253,125,117 * $23,010 -0.12% 31.14% 22.56%
951
BOB
Bob's Repair
BOB $410,889 $0.002237 183,640,758 * $340,299 -0.86% 1.81% -8.66%
952
BMH
BlockMesh
BMH $410,087 $0.001502 273,039,971 * $7,817 -0.09% 20.69% -34.96%
953
BELA
Bela
BELA $410,015 $0.009851 41,619,829 * $2,754 -0.15% -5.53% -27.43%
954
SERV
Serve
SERV $407,627 $0.008054 50,612,939 * $26,430 -0.27% 2.06% -37.50%
955
XQR
Qredit
XQR $403,139 $0.000739 545,657,243 * $1,192 -4.41% 2.70% -24.41%
956
BETHER
Bethereum
BETHER $402,312 $0.000841 478,196,931 * $26,261 -1.00% -1.62% -3.30%
957
ZCR
ZCore
ZCR $397,141 $0.091058 4,361,385 $1,963 -3.69% -14.37% -18.76%
958
OOT
Utrum
OOT $395,998 $0.006111 64,800,139 * $558 -0.05% -3.21% -52.79%
959
ETK
EnergiToken
ETK $387,360 $0.000209 1,852,153,500 * $882 -0.09% 8.87% -63.63%
960
VRM
VeriumReserve
VRM $385,486 $0.170758 2,257,499 $907 -0.81% 4.99% -12.51%
961
S
Sharpay
S $385,244 $0.000374 1,030,302,597 * $3,827 3.12% -9.65% -20.89%
962
PASS
Blockpass
PASS $382,220 $0.003225 118,516,352 * $21,230 1.52% -0.40% -23.60%
963
MNX
MinexCoin
MNX $381,167 $0.066768 5,708,810 $114,860 0.24% -0.44% 46.23%
964
EXY
Experty
EXY $378,596 $0.013976 27,088,352 * $54,574 -1.96% -2.05% 1.66%
965
ZXC
0xcert
ZXC $375,200 $0.001130 332,046,325 * $148,367 -0.05% 4.68% -25.33%
966
BBC
TraDove B2BCoin
BBC $370,651 $0.000741 500,000,000 * $85,820 -0.07% 0.85% 6.55%
967
EGEM
EtherGem
EGEM $370,085 $0.018995 19,483,114 $9,364 -0.04% 4.40% -23.05%
968
PTT
Proton Token
PTT $360,179 $0.000150 2,393,756,400 * $16,049 -0.56% 35.13% 49.56%
969
CDX
CDX Network
CDX $357,005 $0.010968 32,550,000 * $1,177 0.70% 84.60% 22.73%
970
IND
Indorse Token
IND $352,976 $0.009418 37,480,419 * $69,771 1.07% 2.89% -20.48%
971
XLQ
ALQO
XLQ $352,877 $0.006146 57,412,659 $1,333 -0.08% -4.11% -21.00%
972
CCRB
CryptoCarbon
CCRB $347,130 $0.014059 24,690,718 * $19,545 2.00% 3.23% -3.18%
973
ACM
Actinium
ACM $335,403 $0.027619 12,144,150 $9,337 8.19% 34.78% 160.56%
974
GCN
GCN Coin
GCN $334,173 $0.000002 170,022,972,500 $1,893 -0.36% 78.08% 84.39%
975
LATX
LatiumX
LATX $331,826 $0.003165 104,833,134 * $48,434 -0.14% 0.21% -15.22%
976
BCZ
Bitcoin CZ
BCZ $331,342 $0.143362 2,311,227 $2,242 2.64% 13.82% -16.19%
977
SCC
SiaCashCoin
SCC $330,335 $0.000041 8,022,473,801 * $40,291 -0.27% 1.92% 8.42%
978
ADI
Aditus
ADI $329,801 $0.001409 234,110,888 * $62,135 0.34% 3.49% -7.55%
979
SDA
eSDChain
SDA $326,179 $0.003060 106,593,044 * $7,063 -28.53% -9.20% 0.67%
980
BBO
Bigbom
BBO $324,174 $0.000956 338,947,891 * $292,912 -1.36% -8.37% 5.55%
981
VLD
Vetri
VLD $315,019 $0.001254 251,160,100 * $1,580 0.00% -17.43% -25.00%
982
PARETO
PARETO Rewards
PARETO $314,971 $0.000687 458,650,682 * $1,376 2.76% -36.27% 9.03%
983
BPT
Blockport
BPT $312,422 $0.005850 53,402,933 * $823 -0.36% 6.08% -19.98%
984
DYN
Dynamic
DYN $311,975 $0.015822 19,717,942 $40,947 1.59% 1.82% -41.09%
985
YOC
Yocoin
YOC $309,282 $0.000837 369,659,255 $1,397 -5.57% -2.56% -29.89%
986
TCC
The ChampCoin
TCC $302,939 $0.001731 175,015,591 $412,505 -1.66% -0.48% -16.14%
987
GBT
Globatalent
GBT $298,909 $0.000717 417,038,958 * $74,896 -0.35% 0.93% 2.65%
988
HB
HeartBout
HB $296,305 $0.005570 53,195,267 * $6,152 0.89% 3.98% -12.02%
989
GTM
Gentarium
GTM $294,137 $0.084211 3,492,868 $836 -0.09% -1.60% -31.27%
990
ARO
Arionum
ARO $287,214 $0.001802 159,429,300 $111,046 -0.09% 3.14% -20.96%
991
RCT
RealChain
RCT $286,268 $0.000695 411,857,295 * $61,956 2.12% 3.15% -10.57%
992
HNST
Honest
HNST $285,745 $0.026183 10,913,323 * $109,747 0.49% 6.45% -26.20%
993
BNANA
Chimpion
BNANA $285,454 $0.069342 4,116,630 * $28,290 -0.08% 6.37% -25.84%
994
CPC
Capricoin
CPC $282,566 $0.141990 1,990,045 * $74,038 -1.41% -7.53% 5.04%
996
BTNT
BitNautic Token
BTNT $273,381 $0.020452 13,366,684 * $2,792,748 -2.26% 2.55% -21.93%
997
ATB
ATBCoin
ATB $272,853 $0.006491 42,038,227 $346,764 -0.22% 3.58% 32.02%
998
WISH
MyWish
WISH $271,072 $0.044749 6,057,664 * $1,704 1.07% -7.92% 4.00%
999
UCN
UChain
UCN $270,723 $0.000887 305,346,957 * $167,676 -2.03% 0.03% -21.01%
1000
TDP
TrueDeck
TDP $269,720 $0.008781 30,717,516 * $429,698 6.76% 5.83% -15.35%
1001
CMM
Commercium
CMM $267,484 $0.006123 43,685,720 $748 -0.89% 15.52% -26.64%
1002
PWR
PWR Coin
PWR $263,179 $0.000027 9,664,500,811 $548 -0.35% -54.46% -29.40%
1003
HGT
HelloGold
HGT $262,977 $0.001000 263,034,654 * $21,496 -0.60% 16.49% 54.89%
1004
ZEIT
Zeitcoin
ZEIT $262,867 $0.000007 36,971,235,226 $504 -0.30% -38.56% -34.19%
1005
PUT
Profile Utili...
PUT $258,531 $0.005708 45,289,804 * $6,662 -2.44% -10.74% 5.76%
1006
XGOX
XGOX
XGOX $250,280 $0.000105 2,379,530,425 $557 -0.03% 1.59% 1.85%
1007
TEAM
TEAM (TokenSt...
TEAM $250,181 $0.021183 11,810,454 * $11,401 -2.97% -0.43% 8.16%
1008
STAR
Starbase
STAR $246,763 $0.001316 187,500,000 * $1,997 -0.35% 38.89% -12.17%
1009
BTR
Bitether
BTR $246,505 $0.004345 56,735,293 * $5,301 -0.09% 0.84% -1.99%
1010
HYPX
HYPNOXYS
HYPX $246,037 $0.000012 19,928,534,801 * $813 0.45% -10.42% -26.86%
1011
ABX
Arbidex
ABX $242,534 $0.011916 20,353,495 * $41,520 -1.39% -4.60% -18.39%
1012
XBI
Bitcoin Incog...
XBI $236,091 $0.023244 10,156,939 $23,903 -11.64% 3.12% -0.51%
1013
BSD
BitSend
BSD $234,218 $0.009790 23,924,450 $53,356 -0.05% 5.73% -68.27%
1014
TCAT
The Currency ...
TCAT $232,585 $0.002617 88,859,673 * $46,305 -0.40% -5.19% -8.52%
1015
AUC
Auctus
AUC $232,135 $0.007781 29,832,315 * $1,542 -0.42% -1.45% 25.07%
1016
SCC
StakeCubeCoin
SCC $231,264 $0.174111 1,328,260 $36,663 10.64% 11.46% -4.15%
1017
HER
HeroNode
HER $229,589 $0.000219 1,049,244,081 * $8,459 0.39% 4.76% -20.99%
1018
GXX
GravityCoin
GXX $219,311 $0.096947 2,262,175 $2,083 36.99% 63.73% 30.16%
1019
UBC
Ubcoin Market
UBC $216,656 $0.000633 342,272,358 * $8,372 1.10% 1.93% -14.00%
1020
AUX
Auxilium
AUX $213,953 $0.001981 107,994,690 * $8,310 -0.18% -20.08% -37.40%
1021
NAVY
BoatPilot Token
NAVY $212,379 $0.002875 73,863,346 * $3,050 0.01% 12.99% -9.16%
1022
DAY
Chronologic
DAY $209,001 $0.233457 895,244 * $3,883 -2.15% -18.02% -5.75%
1023
SCT
Soma
SCT $206,507 $0.021194 9,743,528 * $53,227 -0.08% -13.23% -61.92%
1024
ALT
Alt.Estate token
ALT $206,437 $0.000285 724,180,756 * $4,205 -0.98% -0.12% -10.46%
1025
BLTG
Block-Logic
BLTG $202,468 $0.008842 22,899,329 * $1,609 -0.33% -0.76% -19.54%
1026
KORE
Kore
KORE $201,587 $0.090252 2,233,610 * $50,262 -0.14% -43.74% -47.48%
1027
REX
imbrex
REX $201,056 $0.023215 8,660,756 * $3,403 -0.13% 12.77% -12.40%
1028
IXT
IXT
IXT $200,237 $0.005597 35,778,844 * $2,750 -0.56% -11.25% -53.49%
1029
INVE
InterValue
INVE $198,071 $0.001549 127,892,710 * $45,439 -0.26% 1.44% -26.75%
1030
SGN
Signals Network
SGN $197,995 $0.002246 88,138,749 * $801 -0.37% 88.11% 32.40%
1031
ZET
Zetacoin
ZET $192,714 $0.001134 169,958,270 $9,793 -14.71% -4.17% -20.47%
1032
IG
IGToken
IG $189,390 $0.000098 1,938,346,088 * $72,382 11.88% 60.63% 21.46%
1033
XCLR
ClearCoin
XCLR $186,670 $0.000354 527,873,733 * $506 -0.09% 9.26% 101.30%
1034
EVC
EventChain
EVC $186,418 $0.005965 31,250,497 * $3,770 11.59% -17.51% -7.40%
1035
NPLC
Plus-Coin
NPLC $184,254 $0.000346 532,807,836 * $635 -2.08% -20.60% -40.21%
1036
ATMI
Atonomi
ATMI $181,589 $0.000371 489,844,250 * $8,045 -8.70% -16.06% -13.96%
1037
HERC
Hercules
HERC $175,089 $0.003894 44,968,656 * $1,656 2.05% 5.36% -76.11%
1038
TIG
Tigereum
TIG $173,612 $0.009531 18,214,795 * $621 -12.18% 16.42% -5.29%
1039
EDRC
EDRCoin
EDRC $171,468 $0.058497 2,931,224 * $18,333 -0.66% 1.69% -8.83%
1040
WRC
Worldcore
WRC $169,346 $0.000951 178,103,291 * $2,943 -0.07% -8.92% -9.56%
1041
VIEW
View
VIEW $167,326 $0.004769 35,088,298 * $510 0.87% 7.28% -4.66%
1042
SHMN
StrongHands M...
SHMN $166,405 $0.123774 1,344,435 $519 -0.09% -22.90% 28.80%
1043
PKG
PKG Token
PKG $165,600 $0.000018 8,969,257,745 * $27,505 -0.08% -3.41% -28.75%
1044
RPM
Repme
RPM $164,375 $0.000005 36,220,523,483 * $582 -0.37% 6.33% -15.82%
1045
ARC
Advanced Tech...
ARC $162,913 $0.006302 25,849,112 $603 0.04% -0.13% 29.30%
1046
GBX
GoByte
GBX $156,461 $0.042963 3,641,736 $5,693 -2.92% -4.61% -15.19%
1047
EVI
Evimeria
EVI $154,929 $0.000010 15,519,279,936 * $3,176 -0.09% -8.73% 62.40%
1048
JET
Jetcoin
JET $152,352 $0.022329 6,822,895 * $37,639 -1.16% -0.51% -6.95%
1049
VRS
Veros
VRS $152,319 $0.005197 29,306,819 * $13,785 -4.54% -16.07% -24.28%
1050
WIRE
AirWire
WIRE $151,711 $0.001264 120,058,126 $1,583 -0.07% 12.35% -45.81%
1051
SNPC
SnapCoin
SNPC $150,166 $0.000345 435,689,398 * $12,333 -1.47% -5.11% -39.43%
1052
ELY
Elysian
ELY $148,795 $0.001519 97,966,210 * $48,237 2.76% 5.72% 3.10%
1053
EVED
Evedo
EVED $148,304 $0.023863 6,214,771 * $24,864 -0.72% -6.62% -11.10%
1054
ING
Iungo
ING $148,177 $0.003704 40,000,000 * $17,290 1.58% -1.51% -38.81%
1055
FSBT
FSBT API Token
FSBT $146,926 $0.041865 3,509,535 * $24,275 -0.77% 1.49% -20.98%
1056
NTK
NetKoin
NTK $146,894 $0.000033 4,453,537,916 * $1,185 -0.36% 1.32% -16.38%
1057
HQT
HyperQuant
HQT $145,109 $0.001629 89,083,368 * $509,877 -8.04% -24.52% -29.07%
1058
STAK
STRAKS
STAK $143,625 $0.006020 23,858,907 $1,372 -0.07% 25.20% -20.22%
1059
TIX
Blocktix
TIX $142,953 $0.003574 40,000,000 * $3,514 -0.35% -14.81% -10.01%
1060
EPY
Emphy
EPY $140,089 $0.017699 7,915,125 * $1,470 -0.35% 0.27% -8.79%
1061
ASAFE
AllSafe
ASAFE $138,757 $0.017907 7,748,649 * $1,402 -0.76% 1.25% -7.70%
1062
BON
Bonpay
BON $137,591 $0.012187 11,290,301 * $10,528 7.38% 4.07% -7.24%
1063
PAT
Patron
PAT $134,945 $0.000354 380,843,818 * $4,303 -0.05% 7.11% -22.07%
1064
BEE
Bee Token
BEE $134,577 $0.000569 236,629,159 * $1,048 -0.07% 8.36% -13.72%
1065
ECTE
EurocoinToken
ECTE $134,400 $0.092027 1,460,439 * $23,086 0.34% 0.51% -2.90%
1066
WIZ
CrowdWiz
WIZ $129,865 $0.018011 7,210,512 * $585 3.41% 9.36% 25.55%
1067
GPT
GoPower
GPT $127,197 $0.001566 81,227,046 * $4,134 -1.79% 15.53% -13.39%
1068
DASHG
Dash Green
DASHG $125,654 $0.058724 2,139,736 $549 3.81% -3.79% -34.47%
1069
AIX
Aigang
AIX $125,054 $0.004272 29,274,567 * $19,551 1.15% 2.80% -42.94%
1070
BOUTS
BoutsPro
BOUTS $124,811 $0.001629 76,615,188 * $39,110 3.16% 2.11% -11.49%
1071
ETHO
Ether-1
ETHO $122,966 $0.006055 20,309,455 $45,083 -12.46% 15.77% 15.41%
1072
EXO
Exosis
EXO $120,817 $0.502325 240,516 $27,484 1.42% -3.22% -24.34%
1073
GIC
Giant
GIC $120,124 $0.022262 5,395,799 $1,492 0.91% 5.67% -20.39%
1074
SPDR
SPIDER VPS
SPDR $119,522 $0.054562 2,190,560 $76,314 -0.94% 19.19% -14.13%
1075
SEQ
Sequence
SEQ $118,950 $0.002542 46,788,196 $3,226 -0.14% 31.21% -41.15%
1076
UNIFY
Unify
UNIFY $117,520 $0.006462 18,185,085 * $4,032 -10.41% -9.66% -23.99%
1077
STAC
StarterCoin
STAC $117,183 $0.000343 342,007,189 * $637 0.87% 18.74% -27.93%
1078
WEB
Webcoin
WEB $115,938 $0.003036 38,191,144 * $53,376 -0.82% 0.94% -20.60%
1079
SRK
Sparkpoint
SRK $114,983 $0.000050 2,294,117,716 * $65,791 -9.07% 4.50% -13.69%
1080
SWING
Swing
SWING $113,495 $0.026482 4,285,687 $2,034 -0.14% 10.97% 38.35%
1081
BZX
Bitcoin Zero
BZX $112,989 $0.006029 18,741,796 $1,619 1.73% 23.88% 25.28%
1082
JOT
Jury.Online T...
JOT $111,200 $0.008019 13,867,364 * $14,372 9.48% 58.94% -7.73%
1083
SFCP
SF Capital
SFCP $110,547 $0.010332 10,698,968 * $57,640 -4.68% 10.23% -15.51%
1084
PROC
ProCurrency
PROC $108,793 $0.001059 102,703,511 * $12,392 -0.14% 27.85% 21.35%
1085
ARQ
Arqma
ARQ $108,512 $0.018840 5,759,688 * $911 -4.44% 78.48% 53.55%
1086
MMO
MMOCoin
MMO $106,345 $0.001802 59,019,184 $13,840 -10.91% 0.96% -28.28%
1087
BTCN
BitcoiNote
BTCN $97,269 $0.009241 10,525,314 $1,496 -3.53% -4.64% -18.40%
1088
PAWS
PAWS Fund
PAWS $96,190 $0.050312 1,911,884 $733 -1.31% 0.85% -9.43%
1089
HERB
Herbalist Token
HERB $94,652 $0.000010 9,499,999,999 * $168,100 -0.24% 14.74% 4.76%
1090
SPF
SportyCo
SPF $93,943 $0.001721 54,587,326 * $2,531 -0.10% 2.82% -7.03%
1091
EGX
EagleX
EGX $92,531 $0.002755 33,583,500 * $701 3.91% 74.80% 234.28%
1092
NOX
Nitro
NOX $92,484 $0.002883 32,075,596 * $519 -0.35% 1.30% -36.02%
1093
BIT
BitRewards
BIT $91,757 $0.000268 342,692,273 * $6,844 -0.37% 10.10% -18.22%
1094
KLKS
Kalkulus
KLKS $87,668 $0.005405 16,220,438 $74,421 3.99% 10.55% -32.98%
1095
KNT
Kora Network ...
KNT $87,246 $0.000260 335,625,000 * $2,212 -25.62% -13.84% -8.73%
1096
AEG
Aegeus
AEG $87,136 $0.002610 33,385,019 * $6,527 -1.66% 0.36% -7.13%
1097
FOXT
Fox Trading
FOXT $83,891 $0.009213 9,105,355 * $74,430 -4.68% -1.51% -30.19%
1098
LNC
Blocklancer
LNC $82,897 $0.000690 120,140,384 * $641 -0.01% 55.36% -6.59%
1099
MEDIC
MedicCoin
MEDIC $80,353 $0.000286 281,256,293 $2,131 -0.14% 3.72% 3.01%
1100
KWATT
4NEW
KWATT $79,741 $0.001366 58,376,246 * $48,917 -0.25% 9.09% -32.25%
1101
TTT
TrustNote
TTT $78,654 $0.000254 309,999,945 * $601 -0.27% -14.89% -23.68%
1102
TBX
Tokenbox
TBX $78,647 $0.006903 11,393,882 * $24,856 -0.70% 1.35% -17.25%
1103
AMM
MicroMoney
AMM $78,392 $0.004969 15,777,256 * $13,442 -20.76% -9.59% -33.13%
1104
NOBS
No BS Crypto
NOBS $76,436 $0.000061 1,248,464,200 * $12,804 -0.03% 0.06% -18.32%
1105
TX
TransferCoin
TX $75,140 $0.009440 7,960,043 * $17,610 -0.70% -18.43% -72.80%
1106
XGS
GenesisX
XGS $74,728 $0.009881 7,563,094 $1,721 1.26% 32.34% 6.76%
1107
TNS
Transcodium
TNS $74,414 $0.001472 50,553,571 * $79,044 -0.13% -14.97% -30.35%
1108
BTCONE
BitCoin One
BTCONE $70,541 $0.000856 82,446,405 * $1,024 -9.90% -18.37% 7.54%
1109
TCH
Thore Cash
TCH $67,253 $0.001222 55,056,178 * $73,577 -2.86% 5.43% -24.65%
1110
DML
Decentralized...
DML $66,296 $0.001052 63,030,141 * $23,354 -1.11% 0.94% -17.44%
1111
BTK
Bitcoin Turbo...
BTK $65,972 $0.000005 13,916,100,543 * $684 -0.71% -20.95% -23.71%
1112
ARAW
ARAW
ARAW $65,470 $0.000021 3,057,300,142 * $36,677 0.99% -5.88% -10.23%
1113
SYNX
Syndicate
SYNX $63,567 $0.001955 32,518,010 $39,166 -0.14% -16.62% -59.32%
1114
SHB
SkyHub Coin
SHB $63,529 $0.158691 400,335 $2,129 -0.09% 35.18% 62.39%
1115
BTW
BitWhite
BTW $61,062 $0.001681 36,325,371 $18,713 1.97% 2.16% -13.90%
1116
ETI
EtherInc
ETI $59,057 $0.000189 313,085,671 $25,230 -0.68% 14.82% 9.22%
1117
FEX
FidexToken
FEX $58,163 $0.000002 29,128,335,553 * $19,419 0.11% 27.91% -28.19%
1118
XUEZ
Xuez
XUEZ $58,142 $0.019181 3,031,242 $22,867 15.19% -6.09% -33.83%
1119
SAKE
SAKECOIN
SAKE $57,720 $0.000013 4,377,532,014 * $1,267 -0.20% 5.56% -34.17%
1120
ELTCOIN
ELTCOIN
ELTCOIN $55,554 $0.000617 90,000,000 * $1,529 16.31% 36.02% 8.60%
1121
BEAT
BEAT
BEAT $55,387 $0.000449 123,438,430 * $3,484 0.62% 16.60% 1.52%
1122
OCC
Octoin Coin
OCC $55,098 $0.099251 555,137 * $72,814 1.12% -16.24% -9.07%
1123
SKIN
SkinCoin
SKIN $54,956 $0.000623 88,183,483 * $2,306 -0.93% -1.92% -19.73%
1124
JOINT
Joint Ventures
JOINT $53,876 $0.002435 22,128,085 * $953 -0.37% 23.16% 1.37%
1125
ARION
Arion
ARION $52,068 $0.004845 10,747,498 * $676 -0.57% 8.93% 92.72%
1126
XOV
XOVBank
XOV $50,139 $0.000412 121,781,062 * $34,665 -1.97% -0.28% -26.96%
1127
ABS
Absolute
ABS $49,049 $0.003974 12,342,766 $2,659 2.29% 2.51% -27.99%
1128
GPKR
Gold Poker
GPKR $44,878 $0.012100 3,708,953 * $2,191 0.30% 6.23% -36.77%
1129
SOUL
CryptoSoul
SOUL $44,468 $0.000253 175,686,280 * $23,923 0.35% 4.87% -19.30%
1130
TDS
TokenDesk
TDS $44,141 $0.003006 14,683,321 * $1,470 -0.55% -10.39% -20.45%
1131
DOW
DOWCOIN
DOW $43,925 $0.003719 11,810,983 * $2,281 -0.37% 4.96% -37.27%
1132
BTA
Bata
BTA $42,956 $0.008502 5,052,337 $748 0.58% 1.13% 28.79%
1133
WIT
WITChain
WIT $41,883 $0.000025 1,680,000,000 * $28,352 -0.41% 0.97% -1.06%
1134
CARE
Carebit
CARE $41,709 $0.000317 131,626,490 $575 -0.09% 0.84% 173.27%
1135
ENTS
EUNOMIA
ENTS $41,366 $0.000003 16,420,688,682 * $2,421 -1.14% 3.89% -17.35%
1136
WTN
Waletoken
WTN $41,130 $0.000002 19,918,713,667 * $24,748 -1.00% 1.68% -15.89%
1137
SPT
Spectrum
SPT $39,016 $0.000033 1,185,135,121 * $72,045 -1.34% 2.41% -29.50%
1138
KTS
Klimatas
KTS $38,304 $0.052986 722,904 $1,900 4.33% 0.27% -44.20%
1139
GEX
Gexan
GEX $38,050 $0.059009 644,818 $75,207 5.73% 24.35% -26.87%
1140
IMP
Ether Kingdom...
IMP $36,692 $0.005935 6,182,699 * $18,870 0.13% -1.96% -7.36%
1141
AKA
Akroma
AKA $36,677 $0.001913 19,177,485 $899 -0.09% 2.06% -31.74%
1142
COU
Couchain
COU $35,379 $0.000008 4,441,106,075 * $23,008 2.80% -16.34% -35.15%
1143
KZE
Almeela
KZE $34,137 $0.046895 727,946 * $99,112 -0.16% -11.19% -27.07%
1144
HAND
ShowHand
HAND $33,234 $5.4e-07 61,912,434,418 * $2,931 0.34% 2.15% -0.64%
1145
HELP
GoHelpFund
HELP $31,667 $0.010067 3,145,499 * $27,131 -11.64% -14.42% -23.52%
1146
BITS
Bitcoinus
BITS $31,399 $0.000530 59,294,348 * $37,510 0.02% 4.09% 3.68%
1147
TMC
Timicoin
TMC $31,086 $0.000098 317,149,560 * $2,529 -0.07% -1.15% -95.73%
1148
CYMT
CyberMusic
CYMT $30,960 $0.000002 14,362,310,539 * $10,342 -0.67% 36.50% 14.78%
1149
ELD
electrumdark
ELD $29,131 $0.007471 3,899,312 * $509 -7.62% 10.98% -27.16%
1150
QUIN
QUINADS
QUIN $28,743 $0.000002 13,194,987,677 * $3,259 -1.11% 0.36% -18.23%
1151
KZC
KZ Cash
KZC $28,672 $0.018484 1,551,132 $609 -0.02% 18.16% -1.81%
1152
ZNT
Zenswap Netwo...
ZNT $27,504 $0.000002 12,001,366,640 * $23,462 0.62% 1.01% -23.99%
1153
NAT
Natmin Pure E...
NAT $24,906 $0.000236 105,525,388 * $1,541 -1.06% -18.38% -21.73%
1154
HAVY
Havy
HAVY $24,711 $0.000003 7,742,253,219 * $27,439 -0.82% 2.17% -9.16%
1155
NDX
nDEX
NDX $23,728 $0.000002 14,938,687,251 * $738 -0.37% -10.65% -37.60%
1156
FBN
Fivebalance
FBN $23,367 $0.000049 473,911,199 * $24,148 -0.49% 1.97% -17.82%
1157
TOTO
Tourist Token
TOTO $23,250 $0.000006 3,733,323,630 * $34,264 15.40% 18.05% -7.72%
1158
CMCT
Cyber Movie C...
CMCT $23,145 $0.000001 20,000,000,000 * $17,720 -0.37% 11.92% -7.00%
1159
LGS
LogisCoin
LGS $22,453 $0.009549 2,351,213 * $3,702 -0.17% -0.98% -2.87%
1160
TIC
Thingschain
TIC $21,555 $0.000002 11,445,000,000 * $20,125 0.32% -0.64% -24.94%
1161
DATP
Decentralized...
DATP $20,653 $0.000002 11,820,620,222 * $34,780 -0.56% -8.66% -5.87%
1162
DSR
Desire
DSR $19,303 $0.002225 8,673,912 $26,936 -0.87% -7.16% -31.40%
1163
APC
Alpha Coin
APC $18,948 $0.000691 27,435,558 * $104,990 -7.18% -2.79% -51.77%
1164
INNBCL
InnovativeBio...
INNBCL $17,907 $1.9e-08 962,393,730,192 * $1,984 -0.37% 39.20% -8.74%
1165
DELTA
DeltaChain
DELTA $17,412 $0.000002 7,378,501,964 * $19,375 -0.37% -5.96% -14.96%
1166
ECHT
e-Chat
ECHT $17,120 $0.000842 20,329,684 * $60,766 -0.09% 0.91% -25.99%
1167
QUAN
Quantis Network
QUAN $17,027 $0.003073 5,540,572 $2,334 1.92% 4.44% -15.38%
1168
BNC
Bionic
BNC $14,662 $0.000027 536,244,133 * $25,164 -0.18% 2.15% -13.72%
1169
KUN
KUN
KUN $13,204 $6.60 2,000 * $2,165 -0.09% 1.19% -4.51%
1170
CYL
Crystal Token
CYL $10,399 $0.018425 564,377 * $38,925 1.04% 5.08% -11.05%
1171
ICT
ICOCalendar.T...
ICT $9,730 $0.008051 1,208,500 * $3,072 -0.05% -0.32% 0.60%
1172
YLC
YoloCash
YLC $9,305 $0.000315 29,499,388 * $5,009 2.77% 7.50% -15.43%
1173
CCN
CustomContrac...
CCN $8,282 $0.000016 511,713,902 * $2,364 -4.96% 1.56% -40.57%
1174
VIKKY
VikkyToken
VIKKY $8,203 $0.000002 3,727,082,538 * $28,302 0.82% 11.24% -25.10%
1175
FTXT
FUTURAX
FTXT $7,500 $0.000002 3,406,412,461 * $18,030 -0.37% -2.99% -17.43%
1176
ITL
Italian Lira
ITL $6,742 $0.000001 5,788,989,587 * $15,120 -0.15% -33.00% -50.79%
1177
DCTO
Decentralized...
DCTO $5,974 $0.000006 993,067,232 * $5,648 -0.38% -47.89% -99.70%
1178
OUR
Ourcoin
OUR $4,517 $0.007312 617,697 $3,231 -0.09% -6.18% -20.33%
1179
MRI
Mirai
MRI $3,808 $0.001110 3,432,003 $740 -0.05% -3.58% -10.14%
1180
VOCO
Provoco Token
VOCO $3,372 $0.000009 375,710,075 * $4,514 4.76% 21.95% -40.12%
1181
BENZ
Benz
BENZ $676 $0.000113 5,958,969 * $608 -0.37% 24.41% 9.61%
1182
AAA
Abulaba
AAA $445 $0.000029 15,090,818 * $2,390 -0.37% -71.93% -63.62%
1183
INO
INO COIN
INO $396,306,298 $2.20 180,003,180 * $1,688,915 -0.20% 9.62% 28.36%
1184
SLV
Silverway
SLV $315,916,995 $1.05 300,833,334 * $5,628,297 -0.22% -2.06% -46.30%
1185
FXC
Flexacoin
FXC $76,383,435 $0.004651 16,424,427,128 * $51,033 -0.36% -2.33% -32.04%
1186
CHZ
Chiliz
CHZ $52,755,731 $0.016082 3,280,495,513 * $2,182,949 0.90% 9.12% -3.63%
1187
CIX100
Cryptoindex.c...
CIX100 $47,825,629 $0.794877 60,167,355 * $556,327 -0.05% -0.13% -9.53%
1188
GRN
GreenPower
GRN $39,358,479 $0.012179 3,231,699,360 * $338,364 -5.27% 22.95% 4.28%
1189
BHD
BitcoinHD
BHD $28,375,651 $18.72 1,515,625 * $4,008,025 -2.68% -5.73% -16.62%
1190
GNY
GNY
GNY $20,864,751 $0.110761 188,376,657 * $94,807 -0.07% 1.87% -0.69%
1191
CENNZ
Centrality
CENNZ $22,405,737 $0.027715 808,428,103 * Low Vol -0.27% 12.67% -20.25%
1192
ICN
Iconomi
ICN $21,441,525 $0.216734 98,930,340 * ? 0.00% 0.00% -13.57%
1193
BCAC
Business Cred...
BCAC $16,804,525 $0.020054 837,976,132 * ? 0.00% 0.00% 1.91%
1194
DTR
Dynamic Tradi...
DTR $16,493,812 $0.012994 1,269,333,558 * Low Vol -0.13% -0.76% -15.72%
1195
LKY
Linkey
LKY $16,180,699 $0.323614 50,000,000 * ? 0.00% 0.00% 0.00%
1196
PPP
PayPie
PPP $15,485,246 $0.187700 82,500,000 * Low Vol 0.00% 0.00% -5.06%
1197
REPO
REPO
REPO $15,439,910 $0.140416 109,958,607 * Low Vol 0.43% 4.67% -19.27%
1198
PLA
PlayChip
PLA $11,689,625 $0.000834 14,009,105,693 * Low Vol -1.85% 9.84% -2.12%
1199
DEW
DEW
DEW $10,642,564 $0.103081 103,244,553 * Low Vol 0.00% 0.00% -31.26%
1200
BMC
Blackmoon
BMC $7,425,951 $0.185649 40,000,000 * Low Vol -2.27% -1.88% -28.02%
1201
XDN
DigitalNote
XDN $7,339,655 $0.001059 6,928,822,446 Low Vol -0.14% 0.82% -3.85%
1202
XCP
Counterparty
XCP $5,827,490 $2.23 2,615,458 * Low Vol 0.00% 0.86% -20.31%
1203
BTN
BitNewChain
BTN $5,524,246 $0.030741 179,701,795 Low Vol -0.03% -0.44% -17.22%
1204
HBX
HashBX
HBX $5,188,290 $0.012685 409,024,842 * Low Vol -0.01% -0.44% -0.07%
1205
CREDO
Credo
CREDO $4,884,432 $0.008883 549,891,703 * Low Vol -0.23% -0.47% -2.09%
1206
PBT
Primalbase Token
PBT $4,665,965 $3732.77 1,250 * Low Vol 4.46% 5.29% 9.74%
1207
RBY
Rubycoin
RBY $4,621,782 $0.170228 27,150,470 * Low Vol 3.60% 4.53% -21.18%
1208
DICE
Etheroll
DICE $4,527,881 $0.646690 7,001,623 * Low Vol -0.35% -4.94% -17.53%
1209
VEO
Amoveo
VEO $4,452,911 $68.90 64,626 Low Vol -0.09% 0.86% -7.25%
1210
NEU
Neumark
NEU $4,388,275 $0.125680 34,916,354 * Low Vol -0.04% 2.66% 10.11%
1211
GCC
Global Crypto...
GCC $4,151,450 $0.003284 1,264,218,002 * Low Vol -0.14% 0.83% -14.06%
1212
TERN
Ternio
TERN $4,121,477 $0.012334 334,161,876 * Low Vol -0.02% -23.49% -30.25%
1213
RSTR
Ondori
RSTR $4,000,936 $0.000106 37,754,932,031 Low Vol -0.09% 0.84% -8.61%
1214
ECOB
Ecobit
ECOB $3,928,729 $0.008840 444,444,444 * Low Vol 0.00% 0.00% -36.67%
1215
GRID
Grid+
GRID $3,682,074 $0.093843 39,236,491 * Low Vol 0.00% -1.89% -12.55%
1216
LKK
Lykke
LKK $3,678,635 $0.011611 316,809,739 * Low Vol 0.00% -3.44% -5.26%
1217
UCASH
UNIVERSAL CASH
UCASH $3,632,284 $0.000351 10,351,944,441 * Low Vol -0.25% 12.79% -2.14%
1218
MGD
MassGrid
MGD $3,535,820 $0.047871 73,862,183 * Low Vol -0.37% 5.86% -18.37%
1219
PND
Pandacoin
PND $3,465,735 $0.000107 32,514,916,898 Low Vol -0.09% -38.08% -29.11%
1220
VITES
Vites
VITES $3,423,992 $0.000094 36,593,373,475 Low Vol 0.00% 0.00% -19.31%
1221
GOLF
Golfcoin
GOLF $3,068,469 $0.000095 32,365,778,887 * Low Vol -0.14% -9.76% -18.23%
1222
CSNO
BitDice
CSNO $2,697,010 $0.038529 70,000,000 * Low Vol 0.00% -0.63% -12.04%
1223
ECC
ECC
ECC $2,640,913 $0.000106 25,000,000,000 * Low Vol 0.00% 0.54% -54.45%
1224
BWT
Bittwatt
BWT $2,557,082 $0.008330 306,988,623 * Low Vol 0.00% -1.46% 1.92%
1225
FAIR
FairCoin
FAIR $2,541,289 $0.047774 53,193,831 * Low Vol -0.15% -14.21% -8.38%
1226
TRXC
TRONCLASSIC
TRXC $2,221,614 $0.000005 465,107,478,370 * Low Vol -6.50% 114.36% -39.99%
1227
WET
WeShow Token
WET $2,213,339 $0.013857 159,732,931 * Low Vol -0.60% -0.94% -11.27%
1228
ATX
Aston
ATX $2,101,862 $0.002551 824,000,000 * Low Vol 2.69% 45.69% 6.41%
1229
STA
Starta
STA $2,031,228 $0.406606 4,995,565 * Low Vol 0.00% 0.00% -17.95%
1230
RMT
SureRemit
RMT $2,002,795 $0.004006 500,000,000 * Low Vol 0.43% 118.28% -1.24%
1231
PRG
Paragon
PRG $1,953,768 $0.030087 64,936,522 * Low Vol 0.00% 7.45% -27.97%
1232
THC
HempCoin
THC $1,914,015 $0.007839 244,172,892 Low Vol -0.14% 38.61% 16.89%
1233
NEOX
NEOX
NEOX $1,875,244 $1.75 1,071,703 * ? 0.00% 0.00% 0.00%
1234
SAFE
SafeCoin
SAFE $1,844,740 $0.066513 27,735,063 Low Vol -2.63% -0.27% -7.42%
1235
DACS
DACSEE
DACS $1,806,573 $0.002395 754,375,113 * Low Vol -0.08% 3.59% -15.20%
1236
ADM
ADAMANT Messe...
ADM $1,758,418 $0.021459 81,944,032 Low Vol -2.31% -3.02% -15.84%
1237
SENSE
Sense
SENSE $1,741,619 $0.004720 368,960,949 * Low Vol 0.00% -1.98% -28.54%
1238
EBC
EBCoin
EBC $1,708,168 $0.000408 4,185,368,086 * Low Vol 0.00% 23.88% 12.74%
1239
XPD
PetroDollar
XPD $1,681,134 $0.026270 63,993,275 Low Vol -0.15% 25.02% -22.99%
1240
SKY
Scopuly
SKY $1,663,038 $0.000774 2,149,243,300 * ? 0.00% 0.00% 0.00%
1241
ALIS
ALIS
ALIS $1,648,704 $0.041859 39,387,437 * Low Vol -0.08% -23.77% -1.02%
1242
VIPS
Vipstar Coin
VIPS $1,590,559 $0.000045 35,004,031,253 * Low Vol -0.33% -53.20% -13.26%
1243
ROBET
RoBET
ROBET $1,549,181 $1.94 798,697 * Low Vol 0.00% 0.00% 0.00%
1244
NYC
NewYorkCoin
NYC $1,543,025 $0.000012 134,024,588,760 Low Vol -34.23% -25.66% -28.58%
1245
NUG
Nuggets
NUG $1,515,836 $0.000896 1,691,233,753 * Low Vol -0.37% 0.99% 31.62%
1246
IFOOD
Ifoods Chain
IFOOD $1,504,183 $0.000602 2,499,999,990 * ? 0.00% 0.00% 0.00%
1247
OLE
Olive
OLE $1,497,094 $0.005405 277,007,242 * Low Vol -0.09% -18.37% -11.26%
1248
BLN
Bolenum
BLN $1,458,356 $0.000058 25,000,000,000 * Low Vol 0.26% 13.33% 1440.15%
1249
FNKOS
FNKOS
FNKOS $1,454,891 $0.009435 154,196,479 * Low Vol 0.00% 1.96% -27.61%
1250
BTT
Blocktrade Token
BTT $1,440,517 $0.025943 55,526,343 * Low Vol -0.37% -3.53% -4.14%
1251
LIKE
LikeCoin
LIKE $1,438,879 $0.003038 473,578,765 * Low Vol -0.37% 2.07% -9.38%
1252
QRK
Quark
QRK $1,425,708 $0.005258 271,131,106 Low Vol 0.00% 0.00% 0.00%
1253
OIO
Online
OIO $1,420,992 $0.001619 877,660,690 * Low Vol 0.00% 0.00% -33.58%
1254
HEAT
HEAT
HEAT $1,314,494 $0.031680 41,492,251 * ? 0.00% 0.00% 0.00%
1255
MYST
Mysterium
MYST $1,309,179 $0.055304 23,672,502 * Low Vol -0.24% 2.17% 10.20%
1256
TWINS
win.win
TWINS $1,306,619 $0.000636 2,054,991,092 * Low Vol -0.09% 68.54% 9.64%
1257
IGG
IG Gold
IGG $1,293,512 $0.000130 9,915,217,598 * Low Vol -0.03% 81.85% -43.75%
1258
BCY
BitCrystals
BCY $1,284,654 $0.056271 22,829,891 * Low Vol 0.00% -0.08% 8.28%
1259
NBAI
Nebula AI
NBAI $1,280,501 $0.001020 1,254,943,205 * Low Vol -0.91% 10.29% -0.25%
1260
IVY
Ivy
IVY $1,262,015 $0.004008 314,840,619 * Low Vol 0.00% 0.00% -42.38%
1261
NVC
Novacoin
NVC $1,237,615 $0.529856 2,335,757 Low Vol -0.10% 0.76% -8.85%
1262
DNA
EncrypGen
DNA $1,215,977 $0.018141 67,029,977 * Low Vol -0.35% 24.82% -3.16%
1263
ATL
ATLANT
ATL $1,211,710 $0.022367 54,175,041 * Low Vol -0.37% 5.49% 0.83%
1264
DRPU
DCORP Utility
DRPU $1,172,458 $0.332106 3,530,373 * Low Vol -0.36% 16.94% 30.03%
1265
LEV
Leverj
LEV $1,166,136 $0.009875 118,090,511 * Low Vol 0.00% 0.00% -21.00%
1266
SHX
Stronghold Token
SHX $1,150,917 $0.001115 1,032,478,474 * Low Vol 1.38% -33.71% 51.25%
1267
XPA
XPA
XPA $1,148,794 $0.020092 57,177,751 * ? 0.00% 0.00% 0.00%
1268
VSF
VeriSafe
VSF $1,143,592 $0.000105 10,880,544,815 * Low Vol 0.00% 0.02% -9.36%
1269
TTV
TV-TWO
TTV $1,115,295 $0.002504 445,408,193 * Low Vol -0.37% 2.21% -17.13%
1270
KRM
Karma
KRM $1,069,686 $0.000600 1,782,809,241 * Low Vol 0.00% 1.58% 58.15%
1271
VZT
Vezt
VZT $1,058,007 $0.012313 85,923,168 * Low Vol 0.00% 0.00% -37.51%
1272
CTC
Credit Tag Chain
CTC $1,042,545 $0.018424 56,587,732 Low Vol 0.00% 0.00% 0.00%
1273
BSTY
GlobalBoost-Y
BSTY $1,036,558 $0.060282 17,195,149 Low Vol -0.14% 398.81% 317.20%
1274
DRT
DomRaider
DRT $996,623 $0.001685 591,500,000 * Low Vol -0.56% -4.18% -18.81%
1275
SIC
Swisscoin
SIC $972,011 $0.000106 9,172,407,825 Low Vol -0.08% 0.91% -8.61%
1276
OMNI
Omni
OMNI $964,056 $1.71 562,207 * Low Vol -0.09% 1.12% -14.80%
1277
ESP
Espers
ESP $958,040 $0.000042 22,888,373,670 Low Vol -0.24% 2.48% -44.73%
1278
PURA
Pura
PURA $931,698 $0.005296 175,909,319 Low Vol -0.14% 0.83% -15.25%
1279
EFL
e-Gulden
EFL $893,525 $0.052321 17,077,636 Low Vol 0.00% -6.05% -9.90%
1280
VIT
Vision Indust...
VIT $881,898 $0.000308 2,860,319,218 * Low Vol 0.00% 0.00% 0.00%
1281
DAGT
Digital Asset...
DAGT $873,512 $0.037893 23,052,330 * Low Vol 13.69% 10.74% -4.51%
1282
42
42-coin
42 $866,890 $20640.26 41.999954 Low Vol 2.00% 0.27% -10.51%
1283
AMN
Amon
AMN $857,800 $0.001560 549,920,386 * Low Vol -0.05% 7.49% 19.46%
1284
ORB
Orbitcoin
ORB $852,533 $0.264711 3,220,616 Low Vol 0.00% 0.00% 0.46%
1285
OBITS
OBITS
OBITS $840,061 $0.054891 15,304,286 * Low Vol 1.55% -2.18% -13.59%
1286
GEO
GeoCoin
GEO $822,406 $0.258573 3,180,551 * Low Vol -0.14% -0.11% 23.35%
1287
X8X
X8X Token
X8X $817,629 $0.010415 78,507,341 * Low Vol -0.37% 36.59% -0.71%
1288
UFO
Uniform Fisca...
UFO $808,183 $0.000212 3,814,729,387 Low Vol -0.14% 0.82% -8.65%
1289
GOLOS
Golos
GOLOS $804,602 $0.006462 124,518,891 Low Vol -0.14% 0.82% -27.60%
1290
BC
Block-Chain.com
BC $803,341 $0.003880 207,051,787 * Low Vol -0.36% 12.93% 33.83%
1291
WYS
wys Token
WYS $773,285 $0.007556 102,339,600 * Low Vol -0.37% -16.08% -17.18%
1292
PUB
PUBLYTO Token
PUB $772,806 $0.000516 1,497,764,594 * Low Vol -0.52% 10.79% -9.70%
1293
LALA
LALA World
LALA $772,582 $0.003099 249,332,879 * Low Vol -0.09% -7.19% -18.11%
1294
OMX
Shivom
OMX $768,597 $0.000846 908,246,999 * Low Vol 0.00% 14.67% 102.07%
1295
CANN
CannabisCoin
CANN $752,656 $0.009745 77,231,176 Low Vol -0.14% -4.37% 55.60%
1296
GAT
Global Awards...
GAT $745,284 $0.001087 685,805,346 * Low Vol 0.00% -0.29% 24.31%
1297
ETBS
Ethbits
ETBS $713,426 $0.436429 1,634,691 * Low Vol -0.14% -3.07% 55.56%
1298
ALB
ALBOS
ALB $712,741 $0.000059 11,985,991,131 * Low Vol 0.00% -0.26% 0.00%
1299
TGT
Target Coin
TGT $710,808 $0.000746 952,429,892 * Low Vol 0.00% 0.00% 35.00%
1300
DIT
Digital Insur...
DIT $692,923 $0.003085 224,644,536 * Low Vol -0.42% 1.94% -27.61%
1301
EBST
eBoost
EBST $690,132 $0.006902 99,990,001 * Low Vol 0.08% -6.95% -38.16%
1302
DOGET
Doge Token
DOGET $680,484 $0.000076 8,900,000,000 * ? 0.00% 0.00% 0.00%
1303
1337
Elite
1337 $675,461 $0.000026 26,453,259,148 * Low Vol -0.18% -8.45% -17.01%
1304
FGC
FantasyGold
FGC $674,760 $0.041545 16,241,597 Low Vol 0.00% 0.34% 316.62%
1305
RVT
Rivetz
RVT $671,650 $0.025592 26,244,468 * Low Vol -0.10% 0.81% -2.99%
1306
ARY
Block Array
ARY $670,374 $0.009796 68,430,738 * Low Vol -0.37% -42.80% 111.29%
1307
MNTP
GoldMint
MNTP $664,217 $0.346850 1,914,997 * Low Vol 1.81% -0.47% -25.11%
1308
KARMA
KARMA
KARMA $661,618 $0.000201 3,299,031,186 * Low Vol -0.02% 34.64% 53.68%
1309
DAR
Darcrus
DAR $655,608 $0.048205 13,600,388 * Low Vol 0.00% 81.21% -38.75%
1310
FYP
FlypMe
FYP $654,236 $0.037091 17,638,681 * Low Vol -0.08% -10.17% 4.53%
1311
KB3
B3Coin
KB3 $651,869 $0.000869 750,114,213 Low Vol 0.06% 37.80% -6.25%
1312
TKS
Tokes
TKS $622,051 $0.180007 3,455,702 * Low Vol 0.00% 0.00% 4.56%
1313
ALX
ALAX
ALX $615,078 $0.001223 502,909,380 * Low Vol 1.65% 3.28% -26.36%
1314
CONST
Constant
CONST $607,342 $11.98 50,706 * Low Vol 0.00% 0.00% -18.72%
1315
ZER
Zero
ZER $606,147 $0.093324 6,495,095 Low Vol -0.14% -1.34% -16.82%
1316
TIE
Ties.DB
TIE $605,619 $0.014836 40,820,992 * Low Vol -0.08% -35.72% -29.34%
1317
TIPS
FedoraCoin
TIPS $573,246 $0.000003 212,269,865,434 Low Vol -0.04% -4.93% -19.00%
1318
PYLNT
Pylon Network
PYLNT $572,960 $1.26 454,463 * Low Vol -0.09% 10.24% 5.35%
1319
TRC
Terracoin
TRC $560,951 $0.024458 22,935,396 Low Vol 4.11% 4.39% 13.34%
1320
SETH
Sether
SETH $558,649 $0.027743 20,136,683 * Low Vol 0.00% -2.56% 18.48%
1321
ZIPT
Zippie
ZIPT $551,064 $0.002032 271,196,892 * Low Vol 0.00% 0.00% -12.13%
1322
BUZZ
BUZZCoin
BUZZ $542,072 $0.000027 20,000,000,000 Low Vol -0.14% -2.02% 18.33%
1323
COIN
Coinvest
COIN $542,063 $0.045934 11,800,845 * Low Vol -0.37% -38.32% -40.68%
1324
SPRTS
Sprouts
SPRTS $539,008 $3.4e-08 15,720,789,472,676 * Low Vol -0.14% 0.34% -0.69%
1325
ESN
Ethersocial
ESN $526,703 $0.015896 33,134,949 Low Vol -0.09% -11.02% -20.30%
1326
MOT
Olympus Labs
MOT $522,291 $0.013566 38,500,000 * Low Vol -0.03% -4.29% -11.79%
1327
LMC
LoMoCoin
LMC $520,896 $0.001907 273,188,539 * Low Vol -0.14% 29.63% 28.51%
1328
CPY
COPYTRACK
CPY $512,184 $0.010649 48,094,734 * ? 0.00% 0.00% -0.04%
1329
DTH
Dether
DTH $509,647 $0.005996 85,000,000 * Low Vol -0.11% -3.27% -9.72%
1330
MAX
Maxcoin
MAX $499,496 $0.008129 61,445,805 Low Vol 0.00% 0.00% -31.00%
1331
EUNO
EUNO
EUNO $496,358 $0.020067 24,734,679 Low Vol -1.45% -10.58% -14.92%
1332
ETT
EncryptoTel [...
ETT $493,614 $0.007945 62,131,190 * Low Vol -0.14% 0.82% -12.10%
1333
MAC
Matrexcoin
MAC $491,605 $0.028565 17,209,857 * Low Vol -0.13% -43.81% -29.94%
1334
KST
StarCoin
KST $488,411 $0.000323 1,511,631,077 * Low Vol 0.00% 53.73% 14.07%
1335
CLN
Colu Local Ne...
CLN $487,931 $0.004645 105,037,973 * Low Vol -0.18% 1.98% -21.68%
1336
SEAL
Seal Network
SEAL $479,676 $0.000931 515,110,690 * Low Vol 0.00% 0.00% -26.43%
1337
CSPN
Crypto Sports
CSPN $478,216 $0.313112 1,527,299 Low Vol -0.03% 42.22% 12.47%
1338
XMG
Magi
XMG $469,236 $0.052329 8,967,019 Low Vol 7.48% 17.05% -4.76%
1339
XLR
Solaris
XLR $459,761 $0.270332 1,700,730 * Low Vol -0.14% 0.83% -11.30%
1340
SOAR
Soarcoin
SOAR $458,153 $0.000424 1,081,269,353 * Low Vol -0.14% 0.83% -39.10%
1341
ERT
Eristica
ERT $456,915 $0.002649 172,467,627 * Low Vol -0.09% -0.24% 7.72%
1342
ODN
Obsidian
ODN $447,955 $0.006633 67,529,238 * Low Vol 0.00% 0.20% -41.62%
1343
WSD
White Standard
WSD $443,185 $1.01 439,402 * ? 0.00% 0.00% 0.00%
1344
XES
Proxeus
XES $440,775 $0.002169 203,240,350 * Low Vol -0.34% -48.14% -60.07%
1345
PEDI
Pedity
PEDI $439,351 $0.000321 1,368,610,817 * ? 0.00% 0.00% 0.00%
1346
HYP
HyperStake
HYP $432,722 $0.000314 1,376,719,887 * Low Vol 0.00% 35.90% 35.55%
1347
PCN
PeepCoin
PCN $429,331 $0.000007 59,112,764,125 * Low Vol -34.75% 215.10% 239.39%
1348
AVINOC
AVINOC
AVINOC $427,962 $0.001099 389,244,472 * Low Vol 0.00% -1.93% -43.46%
1349
DOV
Dovu
DOV $423,842 $0.001060 399,758,698 * Low Vol -0.10% 1.20% -14.64%
1350
KUE
Kuende
KUE $422,914 $0.000696 607,660,623 * Low Vol -0.01% -0.13% -20.08%
1351
RLX
Relex
RLX $419,278 $0.000225 1,866,647,062 * Low Vol -0.37% -5.69% -17.45%
1352
SHARD
Shard
SHARD $419,054 $0.021936 19,103,452 Low Vol -0.09% -28.51% -10.77%
1353
A
Alpha Token
A $417,344 $0.015548 26,842,657 * Low Vol -0.37% 2.01% -48.14%
1354
FRC
Freicoin
FRC $412,988 $0.012717 32,476,453 Low Vol -0.10% 0.86% 3.91%
1355
BDG
BitDegree
BDG $410,008 $0.001125 364,570,570 * Low Vol -0.53% 7.22% -25.87%
1356
MOTO
Motocoin
MOTO $408,613 $0.020802 19,642,673 Low Vol 0.00% 0.00% -4.64%
1357
ONG
SoMee.Social
ONG $407,225 $0.008381 48,586,897 * Low Vol -0.05% -1.78% -23.14%
1358
EQT
EquiTrader
EQT $405,754 $0.032626 12,436,442 Low Vol -0.14% -9.79% -16.38%
1359
FLDC
FoldingCoin
FLDC $403,549 $0.000530 761,922,162 * Low Vol -0.14% 26.03% -16.36%
1360
MEC
Megacoin
MEC $402,768 $0.010562 38,133,937 Low Vol 0.00% 0.00% -8.54%
1361
PIX
Lampix
PIX $402,224 $0.002972 135,322,017 * Low Vol 0.04% -1.13% -8.61%
1362
DCY
Dinastycoin
DCY $397,359 $0.000212 1,874,258,332 Low Vol 0.00% 0.00% -6.26%
1363
AUR
Auroracoin
AUR $396,184 $0.022533 17,582,030 Low Vol -0.14% -2.54% -15.11%
1364
CAT
BitClave
CAT $391,088 $0.000780 501,394,406 * Low Vol 0.00% 83.44% -16.61%
1365
REAL
REAL
REAL $389,088 $0.038693 10,055,817 * Low Vol 0.00% 0.00% -24.01%
1366
TOA
ToaCoin
TOA $387,759 $0.000106 3,659,096,059 Low Vol -0.10% 0.22% 392.99%
1367
POLL
ClearPoll
POLL $383,509 $0.054787 6,999,991 * Low Vol -0.08% -10.57% -14.69%
1368
WDC
WorldCoin
WDC $380,219 $0.003179 119,606,941 Low Vol 0.00% -2.32% -16.66%
1369
ATM
ATMChain
ATM $377,388 $0.000081 4,660,285,460 * Low Vol 0.00% 0.00% 0.00%
1370
WAB
WABnetwork
WAB $376,232 $0.000042 8,878,622,405 * Low Vol -0.03% -1.58% -24.56%
1371
TROLL
Trollcoin
TROLL $374,975 $0.000636 589,977,049 Low Vol -0.14% 0.82% 37.29%
1372
MOIN
Moin
MOIN $373,118 $0.043961 8,487,539 * Low Vol -0.14% 1.28% -1.88%
1373
ANON
ANON
ANON $365,516 $0.048134 7,593,802 * Low Vol -0.10% -17.47% -36.74%
1374
NER
Nerves
NER $362,612 $0.000111 3,258,944,260 * Low Vol 0.00% 0.00% 0.00%
1375
MFTU
Mainstream Fo...
MFTU $359,515 $0.000334 1,075,139,615 * Low Vol -0.26% -9.69% -20.95%
1376
HORSE
Ethouse
HORSE $355,468 $0.003213 110,618,782 * Low Vol 0.00% -1.32% -24.31%
1377
FRST
FirstCoin
FRST $353,594 $0.011330 31,207,528 Low Vol 0.24% 75.46% 56.01%
1378
BLUE
Blue Protocol
BLUE $350,209 $0.009557 36,645,278 * Low Vol -0.27% -18.07% -37.41%
1379
POP
PopularCoin
POP $343,386 $0.000087 3,954,462,975 Low Vol -0.14% 2.22% -24.99%
1380
FOR
FORCE
FOR $342,486 $0.002437 140,516,265 * Low Vol -0.08% -26.34% -10.95%
1381
CCL
CYCLEAN
CCL $339,008 $0.000500 678,451,267 * Low Vol -0.33% -2.40% 29.58%
1382
JC
Jesus Coin
JC $333,497 $0.000019 17,979,550,689 * Low Vol -0.16% -0.48% -6.78%
1383
DIO
Decimated
DIO $333,376 $0.005636 59,149,055 * Low Vol -0.27% -41.03% -25.06%
1384
EL
Elcoin
EL $332,460 $0.029660 11,208,967 * Low Vol -2.91% -4.74% -14.04%
1385
BBN
Banyan Network
BBN $328,719 $0.000538 610,736,186 * Low Vol -0.01% -1.62% 8.28%
1386
IXC
Ixcoin
IXC $328,509 $0.015583 21,081,064 * Low Vol 0.00% -1.78% -37.41%
1387
NTRN
Neutron
NTRN $319,098 $0.008157 39,121,694 * Low Vol -0.14% 4.33% 6.51%
1388
ZENI
Zennies
ZENI $317,799 $0.000318 1,000,812,836 * Low Vol 0.00% 0.00% 36.69%
1389
NETKO
Netko
NETKO $316,532 $0.038659 8,187,740 Low Vol 0.00% 0.00% 0.00%
1390
SEXC
ShareX
SEXC $316,338 $0.000490 645,515,075 * Low Vol -0.36% 0.65% 49.95%
1391
J8T
JET8
J8T $314,182 $0.000380 825,910,077 * Low Vol 0.54% 3.14% -23.50%
1392
CARBON
Carboncoin
CARBON $310,457 $0.000020 15,392,022,541 Low Vol 0.00% 6.16% 0.98%
1393
PKC
PikcioChain
PKC $302,383 $0.006033 50,120,464 * Low Vol -0.16% 2.55% -20.99%
1394
XCN
Cryptonite
XCN $300,206 $0.000424 708,506,520 Low Vol -0.14% -19.34% -8.65%
1395
VULC
VULCANO
VULC $292,572 $0.001272 230,071,940 Low Vol -0.09% 2.84% -7.27%
1396
GOOD
Goodomy
GOOD $287,981 $0.000464 620,508,777 * Low Vol 0.00% 0.00% 44.65%
1397
OPCX
OPCoinX
OPCX $287,602 $0.001802 159,645,037 Low Vol -0.09% 0.84% 31.00%
1398
MORE
Mithril Ore
MORE $286,105 $22.44 12,752 * Low Vol -0.08% 1.88% -16.79%
1399
LDOGE
LiteDoge
LDOGE $281,520 $0.000018 15,284,747,075 * Low Vol -0.09% -14.63% -27.25%
1400
HNB
HashNet BitEco
HNB $279,651 $0.010529 26,560,456 * Low Vol 7.11% 28.41% 58.86%
1401
ONE
Menlo One
ONE $271,976 $0.000905 300,404,658 * Low Vol -0.37% 112.39% 87.44%
1402
WSP
Wispr
WSP $269,173 $0.009008 29,883,045 Low Vol -0.09% 63.87% 87.41%
1403
BIO
BioCoin
BIO $268,887 $0.000318 845,785,803 * Low Vol -0.09% 0.85% -8.62%
1404
CYFM
CyberFM
CYFM $268,846 $0.000005 51,200,000,000 * Low Vol -0.21% 334.85% 94.97%
1405
DP
DigitalPrice
DP $268,049 $0.013551 19,780,674 * Low Vol 0.00% 0.00% -34.09%
1406
BERRY
Rentberry
BERRY $267,869 $0.000889 301,431,307 * Low Vol 1.36% 3.12% 9.96%
1407
NOR
Noir
NOR $264,183 $0.013561 19,481,730 Low Vol 0.00% -1.12% -18.02%
1408
FKX
Knoxstertoken
FKX $264,013 $0.001820 145,077,343 * Low Vol -2.13% -4.33% -20.64%
1409
IPSX
IP Exchange
IPSX $263,847 $0.000288 915,581,787 * Low Vol -0.37% 91.39% -37.87%
1410
HLM
Helium
HLM $260,890 $0.024797 10,520,912 Low Vol -0.09% 2.60% 1.61%
1411
DUO
ParallelCoin
DUO $260,036 $0.826249 314,719 Low Vol -0.14% -17.71% 1.32%
1412
SMLY
SmileyCoin
SMLY $257,817 $0.000010 25,960,250,000 Low Vol -0.37% 0.70% -4.61%
1413
SCL
Sociall
SCL $251,210 $0.015030 16,714,020 * Low Vol -0.10% 2.16% -9.25%
1414
EGC
EverGreenCoin
EGC $249,253 $0.018008 13,841,243 Low Vol -0.14% -24.34% -22.35%
1415
611
SixEleven
611 $246,985 $0.516447 478,238 Low Vol 0.00% -1.65% 65.81%
1416
BTCS
Bitcoin Scrypt
BTCS $246,592 $0.013998 17,615,950 Low Vol -0.13% 35.91% 16.85%
1417
START
Startcoin
START $243,539 $0.005402 45,079,785 Low Vol -0.14% -11.35% -17.63%
1418
TRAK
TrakInvest
TRAK $236,938 $0.002823 83,933,471 * Low Vol 0.00% 0.00% 0.00%
1419
MNC
Moneynet
MNC $236,620 $0.000060 3,975,560,661 * Low Vol 16.67% -0.17% -22.14%
1420
PSM
PRASM
PSM $236,556 $0.000106 2,233,140,827 * Low Vol -0.13% -7.78% -42.10%
1421
DAN
Daneel
DAN $231,289 $0.005286 43,756,225 * Low Vol -0.09% 0.28% -9.42%
1422
SIG
Spectiv
SIG $229,898 $0.000954 241,048,858 * Low Vol -0.09% 0.85% -31.46%
1423
INF
Infinitus Token
INF $225,614 $0.324675 694,892 * Low Vol 0.00% -0.12% -6.52%
1424
LANA
LanaCoin
LANA $223,570 $0.000207 1,078,182,586 Low Vol 0.00% -1.32% -9.43%
1425
HUSH
Hush
HUSH $223,507 $0.039617 5,641,700 Low Vol -0.14% 13.49% -9.36%
1426
FJC
FujiCoin
FJC $223,355 $0.000103 2,164,553,263 Low Vol 0.00% 0.00% -4.32%
1427
SHDW
Shadow Token
SHDW $220,364 $0.031481 7,000,000 * Low Vol -0.12% 17.62% 21.38%
1428
ZNY
Bitzeny
ZNY $220,066 $0.002910 75,614,500 Low Vol 2.14% 4.35% 6.29%
1429
MFC
MFCoin
MFC $219,889 $0.011451 19,202,787 Low Vol 0.00% 0.00% -24.46%
1430
CRED
Verify
CRED $219,479 $0.016247 13,508,864 * Low Vol 0.00% 0.00% -45.63%
1431
JSE
JSECOIN
JSE $217,386 $0.000490 443,479,880 * Low Vol -0.37% 7.67% -24.76%
1432
DOPE
DopeCoin
DOPE $209,773 $0.001795 116,845,228 * Low Vol 0.00% 0.00% -12.93%
1433
BTXC
Bettex Coin
BTXC $208,501 $0.033358 6,250,320 Low Vol -0.09% -4.03% -19.69%
1434
SMS
Speed Mining ...
SMS $205,406 $1.96 104,680 * Low Vol 0.00% 0.00% 0.00%
1435
ESZ
EtherSportz
ESZ $204,898 $0.033122 6,186,108 * Low Vol -0.37% 3.33% 2.69%
1436
SNOV
Snovian.Space
SNOV $204,319 $0.000679 300,932,167 * Low Vol 0.00% -1.54% -31.88%
1437
POSW
PoSW Coin
POSW $204,259 $0.004632 44,100,000 * Low Vol 0.00% 0.00% 36.25%
1438
SEND
Social Send
SEND $202,663 $0.005240 38,677,760 * Low Vol -0.08% 0.71% -11.83%
1439
ANC
Anoncoin
ANC $201,270 $0.095374 2,110,317 Low Vol -0.10% -9.23% 38.85%
1440
BITS
Bitstar
BITS $200,967 $0.009835 20,432,914 * Low Vol 0.00% 0.00% 0.00%
1441
MNP
MNPCoin
MNP $200,685 $0.091553 2,191,996 Low Vol -2.09% -14.00% -37.10%
1442
TRUMP
TrumpCoin
TRUMP $198,551 $0.030063 6,604,387 Low Vol -3.32% -22.26% -22.08%
1443
HORUS
HorusPay
HORUS $198,060 $0.000227 872,861,114 * Low Vol -0.37% -49.24% -16.68%
1444
SET
Save Environm...
SET $195,018 $0.202849 961,395 * Low Vol 0.00% 0.00% 69.13%
1445
GZRO
Gravity
GZRO $194,382 $0.000097 1,996,717,587 Low Vol 0.00% 0.00% -16.04%
1446
ARG
Argentum
ARG $190,745 $0.015959 11,952,124 Low Vol -0.44% -1.99% -47.49%
1447
EXMR
EXMR
EXMR $186,703 $0.015884 11,754,449 * Low Vol -0.37% 2.80% 109.99%
1448
RUP
Rupee
RUP $184,479 $0.005239 35,212,200 Low Vol -3.33% 15.06% -25.93%
1449
SUPER
SuperCoin
SUPER $184,382 $0.003640 50,654,434 Low Vol -0.14% 65.87% -38.06%
1450
HNC
Helleniccoin
HNC $184,052 $0.002648 69,499,893 Low Vol -0.14% 0.83% -21.25%
1451
REBL
REBL
REBL $184,042 $0.001060 173,671,673 * Low Vol -0.09% -1.34% -31.31%
1452
REF
RefToken
REF $182,437 $0.181529 1,005,000 * Low Vol -0.36% -18.39% -36.00%
1453
WAND
WandX
WAND $181,994 $0.014864 12,244,135 * Low Vol 0.00% -2.19% 1.86%
1454
SGR
Sugar Exchange
SGR $180,698 $0.004011 45,048,718 * Low Vol 0.00% 0.45% 20.99%
1455
PENG
PENG
PENG $179,132 $0.000026 7,005,232,335 Low Vol -0.21% -1.27% -9.96%
1456
RNTB
BitRent
RNTB $178,540 $0.000212 841,738,500 * Low Vol -0.08% -1.21% 58.29%
1457
PHO
Photon
PHO $175,687 $0.000006 29,412,779,994 Low Vol -0.35% 0.84% 15.67%
1458
UNI
Universe
UNI $175,489 $0.002225 78,888,534 * Low Vol -0.14% 0.83% -4.25%
1459
XPY
PayCoin
XPY $175,293 $0.014613 11,995,342 Low Vol -0.20% 5.41% 35.25%
1460
VOISE
Voise
VOISE $174,642 $0.000318 549,336,806 * Low Vol -0.08% 0.85% -8.61%
1461
XMCT
XMCT
XMCT $174,497 $0.001705 102,319,790 * Low Vol 0.05% -39.96% -51.82%
1462
PGTS
Puregold Token
PGTS $174,352 $0.015344 11,363,098 * Low Vol 0.00% -1.45% -22.99%
1463
BTB
Bitibu Coin
BTB $173,361 $0.040768 4,252,372 * Low Vol 0.00% 0.00% 0.00%
1464
DFT
DraftCoin
DFT $172,493 $0.020059 8,599,255 * Low Vol -0.12% -14.47% 12.11%
1465
SICA
SignatureChain
SICA $171,437 $0.000006 26,926,172,538 * ? 0.00% 0.00% 4.08%
1466
DEM
Deutsche eMark
DEM $170,572 $0.003179 53,653,541 Low Vol -0.10% 0.86% 0.74%
1467
FT
Fabric Token
FT $170,135 $0.006918 24,593,615 * Low Vol 0.00% 0.00% -2.30%
1468
BITBTC
bitBTC
BITBTC $169,210 $4144.43 40.8282 * ? 0.00% 0.00% 0.00%
1469
V
Version
V $167,783 $0.000290 577,711,590 Low Vol 0.00% 0.00% 29.70%
1470
TRF
Travelflex
TRF $167,234 $0.002119 78,905,322 * Low Vol -0.09% -19.30% -26.89%
1471
ADH
AdHive
ADH $167,066 $0.001272 131,376,614 * Low Vol -0.09% 155.22% -27.29%
1472
BLU
BlueCoin
BLU $166,429 $0.000290 574,683,675 Low Vol 0.00% 0.00% -21.09%
1473
ETA
Etheera
ETA $165,397 $0.000023 7,190,226,682 * Low Vol 0.03% -82.78% -5.07%
1474
WTL
Welltrado
WTL $163,104 $0.004064 40,132,159 * Low Vol 0.02% -56.49% -59.55%
1475
BITSILVER
bitSilver
BITSILVER $162,938 $7.66 21,280 * ? 0.00% 0.00% 0.00%
1476
NCP
Newton Coin P...
NCP $162,658 $9.1e-07 179,557,384,386 Low Vol -9.36% -8.24% -24.20%
1477
INSN
InsaneCoin
INSN $160,403 $0.006779 23,660,096 Low Vol 3.36% 5.16% -7.32%
1478
SPN
Sapien
SPN $159,180 $0.000720 221,017,524 * Low Vol 0.00% -1.88% -44.11%
1479
PUT
PutinCoin
PUT $159,148 $0.000212 751,199,970 Low Vol -0.14% -32.56% -9.09%
1480
SKC
Skeincoin
SKC $158,906 $0.011644 13,646,775 Low Vol 0.00% 0.00% -0.22%
1481
GALI
Galilel
GALI $157,438 $0.008770 17,951,652 * Low Vol -0.09% -0.44% -14.56%
1482
VME
VeriME
VME $157,220 $0.000883 178,048,389 * Low Vol -0.38% 3.91% 7.22%
1483
BETR
BetterBetting
BETR $156,633 $0.000835 187,527,367 * Low Vol -0.33% -2.33% -39.88%
1484
PIPL
PiplCoin
PIPL $155,786 $0.001867 83,444,258 * Low Vol -0.08% -6.07% -16.34%
1485
XPAT
Bitnation
XPAT $152,067 $0.000006 26,023,708,660 * Low Vol -0.05% -12.43% -8.57%
1486
BRO
Bitradio
BRO $150,397 $0.019491 7,716,243 * Low Vol -0.14% -2.23% 9.05%
1487
ADL
Adelphoi
ADL $149,266 $0.007203 20,722,224 * Low Vol -1.58% -0.12% -9.03%
1488
BRDG
Bridge Protocol
BRDG $148,515 $0.000663 224,088,259 * Low Vol -0.09% 15.77% -30.90%
1489
SHPING
SHPING
SHPING $148,438 $0.000182 817,718,469 * Low Vol -0.37% 10.21% -14.92%
1490
ICNQ
Iconiq Lab Token
ICNQ $147,838 $0.038318 3,858,186 * Low Vol -0.37% -1.60% -16.59%
1491
HODL
HOdlcoin
HODL $147,787 $0.000636 232,524,610 Low Vol -0.14% -14.41% 9.18%
1492
CTX
Centauri
CTX $146,955 $0.003603 40,786,490 Low Vol -0.09% -3.60% -27.49%
1493
NAVI
Naviaddress
NAVI $146,381 $0.000604 242,550,845 * Low Vol -0.09% 0.50% -10.67%
1494
DEAL
iDealCash
DEAL $145,088 $0.000106 1,369,122,218 Low Vol -0.09% 0.84% -8.61%
1495
ARCO
AquariusCoin
ARCO $144,704 $0.060592 2,388,179 * Low Vol -0.14% -7.87% -22.24%
1496
SPD
Stipend
SPD $141,737 $0.012717 11,145,882 Low Vol -0.09% 6.97% -13.66%
1497
KOBO
Kobocoin
KOBO $140,411 $0.005685 24,700,248 * ? 0.00% 0.00% 0.00%
1498
VIVID
Vivid Coin
VIVID $137,778 $0.024797 5,556,183 Low Vol -0.09% 86.19% 22.41%
1499
SNRG
Synergy
SNRG $137,196 $0.028696 4,780,922 * Low Vol 0.00% -0.67% -25.16%
1500
BLAST
BLAST
BLAST $136,478 $0.002717 50,224,220 Low Vol 0.09% 15.81% -32.09%
1501
SAT
Social Activi...
SAT $134,549 $0.001060 126,967,463 * Low Vol -0.09% -8.32% 14.24%
1502
TIT
TittieCoin
TIT $133,451 $0.000106 1,259,816,434 * Low Vol -0.14% 0.83% -8.65%
1503
GETX
Guaranteed Et...
GETX $133,073 $0.000444 300,000,000 * Low Vol -0.25% -0.48% -12.93%
1504
SUR
Suretly
SUR $132,935 $0.566506 234,658 * Low Vol -4.82% -9.36% -27.70%
1505
AIB
Advanced Inte...
AIB $132,815 $0.004043 32,852,523 Low Vol -0.15% 5.43% -8.77%
1506
DEV
DeviantCoin
DEV $132,152 $0.008554 15,448,969 Low Vol -0.09% 15.17% -29.70%
1507
BSM
Bitsum
BSM $130,642 $0.000087 1,493,489,829 * Low Vol -0.12% 49.84% 663.80%
1508
MYB
MyBit
MYB $130,434 $0.000847 153,906,948 * Low Vol -0.35% 3.00% -11.09%
1509
PING
CryptoPing
PING $129,074 $0.012970 9,952,089 * Low Vol 0.00% 0.35% -33.82%
1510
TAG
TagCoin
TAG $128,861 $0.020029 6,433,866 Low Vol -0.10% 5.70% -15.74%
1511
IRD
Iridium
IRD $128,271 $0.007114 18,031,119 Low Vol -0.08% -0.45% 17.93%
1512
ELET
Elementeum
ELET $127,056 $0.152439 833,489 * Low Vol -0.36% 48.02% 38.94%
1513
CRAVE
Crave
CRAVE $126,198 $0.008212 15,366,648 * Low Vol 0.00% 0.00% 74.12%
1514
FLOT
Fire Lotto
FLOT $125,228 $0.004557 27,481,717 * Low Vol -0.09% 6.02% -11.50%
1515
BBK
Bitblocks
BBK $124,072 $0.001054 117,736,710 Low Vol -2.83% -10.01% -6.43%
1516
BITEUR
bitEUR
BITEUR $123,823 $1.15 107,706 * ? 0.00% 0.00% 0.00%
1517
CRC
CryCash
CRC $123,810 $0.026811 4,617,936 * Low Vol -0.09% -3.31% 1.94%
1518
ELE
Elementrem
ELE $123,304 $0.004705 26,205,539 ? 0.00% 0.00% 0.00%
1519
LDC
Leadcoin
LDC $123,038 $0.000157 784,399,592 * ? 0.00% 0.00% 0.00%
1520
IFT
InvestFeed
IFT $121,685 $0.000636 191,381,257 * Low Vol -0.08% -13.56% -8.61%
1521
MORE
More Coin
MORE $121,395 $0.060698 2,000,000 * Low Vol 6.10% 10.07% 2.97%
1522
SWIFT
SwiftCash
SWIFT $119,799 $0.001272 94,207,571 Low Vol -0.09% -18.00% -21.67%
1523
RAIN
Condensate
RAIN $117,576 $0.000113 1,037,454,642 Low Vol 0.00% 0.00% -2.26%
1524
OPAL
Opal
OPAL $117,517 $0.007754 15,156,364 * Low Vol 0.00% 0.00% 0.00%
1525
DOGEC
DogeCash
DOGEC $116,071 $0.032109 3,614,880 Low Vol -0.09% 1.85% -20.75%
1526
PTS
PitisCoin
PTS $115,974 $0.000212 547,196,117 * Low Vol -0.09% 60.93% -21.91%
1527
CHESS
ChessCoin
CHESS $114,473 $0.002119 54,032,769 * Low Vol -0.14% -7.06% -5.80%
1528
GBG
Golos Gold
GBG $111,562 $0.008678 12,855,968 * Low Vol 0.01% -11.34% -28.34%
1529
ICOO
ICO OpenLedger
ICOO $111,217 $0.238687 465,952 * Low Vol 0.00% 0.00% -4.37%
1530
BITGOLD
bitGold
BITGOLD $110,839 $584.95 189 * ? 0.00% 0.00% 0.00%
1531
2GIVE
2GIVE
2GIVE $110,505 $0.000212 521,599,571 Low Vol -0.14% 7.38% 83.33%
1532
IC
Ignition
IC $109,621 $0.107344 1,021,210 Low Vol -0.47% 0.48% -10.56%
1533
PXC
Phoenixcoin
PXC $109,473 $0.001503 72,850,425 Low Vol -0.10% -20.85% -30.64%
1534
EMD
Emerald Crypto
EMD $108,992 $0.005701 19,117,129 Low Vol -0.10% 29.19% 63.89%
1535
FMF
Formosa Finan...
FMF $108,657 $0.000126 861,833,321 * Low Vol -0.37% 4.96% -75.97%
1536
CAT
BlockCAT
CAT $107,281 $0.014576 7,360,121 * Low Vol 0.00% 0.00% 4.94%
1537
BTB
BitBar
BTB $105,960 $2.52 42,033 Low Vol -6.75% -3.14% -21.83%
1538
RBT
Rimbit
RBT $105,929 $0.000536 197,581,050 * Low Vol 0.00% 0.00% -7.69%
1539
PAK
Pakcoin
PAK $103,796 $0.001513 68,594,750 Low Vol 0.00% 0.00% -63.36%
1540
LUC
Level Up Coin
LUC $103,711 $0.000104 996,923,370 * Low Vol 0.00% -0.49% 3.24%
1541
MONK
Monkey Project
MONK $103,639 $0.015260 6,791,620 Low Vol 1.31% 29.12% 37.67%
1542
ADC
AudioCoin
ADC $102,877 $0.000105 978,771,847 Low Vol 0.00% 0.02% -62.79%
1543
ELLA
Ellaism
ELLA $102,602 $0.005299 19,364,074 Low Vol -0.08% -11.29% -28.60%
1544
CCO
Ccore
CCO $102,112 $0.060066 1,699,999 * Low Vol -0.36% 907.59% 761.13%
1545
UNIT
Universal Cur...
UNIT $100,053 $0.006273 15,949,110 ? 0.00% 0.00% 0.00%
1546
NBR
Niobio Cash
NBR $99,971 $0.000768 130,224,914 Low Vol 9.72% 21.75% 10.99%
1547
SMQ
SIMDAQ
SMQ $99,093 $0.005623 17,623,189 * Low Vol -0.31% -4.17% -17.52%
1548
BTCRED
Bitcoin Red
BTCRED $96,999 $0.004720 20,550,001 * Low Vol -0.08% -1.24% 11.31%
1549
IMX
Impact
IMX $93,608 $0.000846 110,630,546 Low Vol 0.00% 0.67% 45.41%
1550
MTRC
ModulTrade
MTRC $93,577 $0.002543 36,793,319 * Low Vol -0.09% -3.19% -20.59%
1551
WEB
Webchain
WEB $93,473 $0.000742 126,008,163 Low Vol -0.09% -12.35% -20.03%
1552
MODX
MODEL-X-coin
MODX $93,289 $0.007741 12,050,832 * Low Vol -0.09% -18.39% 26.92%
1553
KIND
Kind Ads Token
KIND $92,934 $0.002201 42,223,693 * Low Vol -0.19% -1.22% -21.50%
1554
VSX
Vsync
VSX $92,657 $0.000577 160,559,294 Low Vol 0.00% 0.00% -38.56%
1555
KNT
Knekted
KNT $91,228 $0.000091 1,000,000,000 * Low Vol 0.11% -52.69% -4.82%
1556
WOMEN
WomenCoin
WOMEN $90,491 $0.000002 48,459,472,454 Low Vol -0.14% -3.86% -35.97%
1557
INCX
International...
INCX $90,320 $0.000211 428,755,167 * Low Vol 0.00% 15.30% 20.07%
1558
ECASH
Ethereum Cash
ECASH $89,652 $0.006358 14,100,000 * Low Vol -1.38% -2.41% -33.41%
1559
ITI
iTicoin
ITI $89,506 $2.80 32,000 * Low Vol -0.14% 10.38% -7.33%
1560
ACC
AdCoin
ACC $89,046 $0.005616 15,854,508 Low Vol -3.73% -4.55% -18.54%
1561
BQ
bitqy
BQ $88,633 $0.000028 3,112,670,515 * Low Vol 0.00% -12.24% -19.57%
1562
ORE
Galactrum
ORE $88,477 $0.022148 3,994,829 Low Vol -0.09% 1.82% -33.68%
1563
SPX
Sp8de
SPX $88,310 $0.000011 7,783,756,906 * Low Vol 20.24% 27.51% -30.96%
1564
TALK
BTCtalkcoin
TALK $87,572 $0.001341 65,290,635 Low Vol 0.00% -1.80% 2.19%
1565
TOKC
TOKYO
TOKC $87,420 $0.000321 272,697,251 * Low Vol 0.75% 1.69% 38.23%
1566
BBS
BBSCoin
BBS $87,159 $0.000001 83,602,002,835 * Low Vol -0.16% 1.18% ?
1567
HWC
HollyWoodCoin
HWC $86,922 $0.004029 21,573,097 Low Vol -0.08% 9.59% -11.11%
1568
BTB
BitBall
BTB $85,890 $0.000286 300,415,871 * Low Vol -28.29% -19.08% -29.86%
1569
MAG
Magnet
MAG $85,398 $0.002119 40,292,939 Low Vol -0.08% -15.96% -12.81%
1570
PFR
Payfair
PFR $85,262 $0.002402 35,498,469 * Low Vol -3.55% -4.81% -33.28%
1571
PRIV
PRiVCY
PRIV $83,975 $0.005087 16,508,939 * Low Vol -0.09% 0.84% 2.25%
1572
MXT
MarteXcoin
MXT $82,697 $0.023327 3,545,043 Low Vol 0.00% -0.43% 41.43%
1573
VIU
Viuly
VIU $81,800 $0.000106 771,905,775 * Low Vol -0.08% 1.00% 5.76%
1574
ETGP
Ethereum Gold...
ETGP $80,732 $0.000016 4,961,515,818 * Low Vol -0.26% 22.67% -15.84%
1575
FREC
Freyrchain
FREC $79,303 $0.000159 500,000,000 * Low Vol -0.10% 10.07% -6.58%
1576
CROAT
CROAT
CROAT $78,506 $0.001166 67,347,483 Low Vol -0.09% 0.84% 10.59%
1577
GRLC
Garlicoin
GRLC $78,293 $0.001734 45,148,025 Low Vol -1.64% 7.65% 14.09%
1578
SRCOIN
SRCOIN
SRCOIN $76,072 $0.000015 5,052,048,084 * Low Vol 0.00% -0.02% -19.92%
1579
ELIX
Elixir
ELIX $75,060 $0.002119 35,415,512 * Low Vol -0.10% 0.93% -13.09%
1580
BRIA
BriaCoin
BRIA $74,682 $0.100456 743,431 * Low Vol -0.15% -0.58% -4.79%
1581
ZEUS
ZeusNetwork
ZEUS $74,180 $0.000001 70,000,000,000 * Low Vol -0.09% 0.84% -8.61%
1582
XBL
Billionaire T...
XBL $72,482 $0.021863 3,315,269 * Low Vol 0.00% 0.00% 1.95%
1583
USC
Ultimate Secu...
USC $71,217 $0.006885 10,343,113 Low Vol -1.90% 8.78% 20.63%
1584
WGO
WavesGo
WGO $70,410 $0.008994 7,828,929 * Low Vol 0.00% 0.00% -17.49%
1585
EVIL
Evil Coin
EVIL $70,406 $0.003349 21,020,383 Low Vol 0.00% 0.00% -3.72%
1586
RBIES
Rubies
RBIES $69,585 $0.006681 10,415,252 * Low Vol 0.00% 0.00% -16.97%
1587
VSL
vSlice
VSL $67,204 $0.002013 33,390,496 * Low Vol -0.14% 47.37% 44.64%
1588
ARCT
ArbitrageCT
ARCT $66,561 $0.000636 104,655,777 * Low Vol 0.00% 0.00% -21.88%
1589
SIM
Simmitri
SIM $65,452 $0.000929 70,468,612 * Low Vol 0.00% -1.79% 58.38%
1590
XRA
Ratecoin
XRA $64,800 $0.000529 122,449,162 * Low Vol 0.00% 0.00% -23.13%
1591
PMNT
Paymon
PMNT $64,772 $0.000106 611,226,584 * Low Vol -0.09% -34.39% -46.56%
1592
LOCI
LOCIcoin
LOCI $64,452 $0.001557 41,387,232 * Low Vol 0.00% -2.23% -24.27%
1593
CRB
Creditbit
CRB $64,448 $0.003813 16,900,214 * Low Vol -0.14% 0.83% -17.70%
1594
BTDX
Bitcloud
BTDX $64,075 $0.002119 30,244,188 * Low Vol -0.14% -12.33% -21.17%
1595
CDM
CDMCOIN
CDM $63,070 $0.000032 1,997,561,594 * Low Vol 0.00% 0.15% -9.24%
1596
XAP
Apollon
XAP $62,983 $0.000424 148,585,276 Low Vol -0.09% -24.78% -27.42%
1597
SPR
SpreadCoin
SPR $62,651 $0.005614 11,159,260 Low Vol -0.14% 27.23% 48.09%
1598
CASH
Cashcoin
CASH $62,291 $0.001165 53,458,111 Low Vol -0.14% 58.43% 3.80%
1599
XUN
UltraNote Coin
XUN $60,815 $0.000041 1,478,234,569 Low Vol -0.37% 26.27% 6.04%
1600
YUP
Crowdholding
YUP $60,403 $0.000310 195,059,524 * Low Vol 0.00% -1.27% -17.85%
1601
DTRC
Datarius Credit
DTRC $60,380 $0.000473 127,756,071 * Low Vol -0.05% 15.86% -13.66%
1602
RPI
RPICoin
RPI $60,197 $0.000106 568,053,140 Low Vol -0.09% 0.84% -8.61%
1603
MNC
Mincoin
MNC $59,949 $0.010597 5,657,099 Low Vol -0.10% 2.91% -12.13%
1604
LABX
Stakinglab
LABX $59,903 $0.147852 405,158 * Low Vol -0.09% 1.36% -30.28%
1605
C2
Coin2.1
C2 $58,985 $0.000754 78,245,975 * Low Vol 0.00% 0.00% 0.00%
1606
BRIT
BritCoin
BRIT $58,697 $0.002760 21,268,092 Low Vol 0.00% 0.00% 0.00%
1607
SONIQ
Soniq
SONIQ $58,471 $0.001169 50,000,000 * ? 0.00% 0.00% -20.36%
1608
INN
Innova
INN $58,297 $0.011545 5,049,718 Low Vol -0.36% -13.17% -7.10%
1609
SNR
SONDER
SNR $57,529 $0.000341 168,879,121 * Low Vol 0.00% 0.00% 0.00%
1610
BTCL
BTC Lite
BTCL $57,468 $0.003073 18,700,000 * Low Vol -0.09% 0.84% -19.50%
1611
RLT
RouletteToken
RLT $57,373 $0.005614 10,219,088 * Low Vol -10.29% 1.84% -21.84%
1612
ONX
Onix
ONX $56,711 $0.000530 107,072,781 Low Vol -0.14% -0.30% -8.65%
1613
JEW
Shekel
JEW $56,423 $0.000424 133,109,990 * Low Vol -0.08% 34.46% 263.10%
1614
BTRN
Biotron
BTRN $55,924 $0.000848 65,965,771 * Low Vol -0.09% 35.04% 21.85%
1615
ORI
Origami
ORI $55,555 $0.013146 4,225,879 * Low Vol 0.00% -1.50% -19.54%
1616
BUL
Bulleon
BUL $54,954 $0.050124 1,096,353 * Low Vol -1.54% -2.85% -4.20%
1617
B2N
bitcoin2network
B2N $54,941 $0.000042 1,293,516,624 Low Vol -0.10% 1.05% -17.88%
1618
DRM
Dreamcoin
DRM $54,567 $0.021440 2,545,126 * Low Vol -0.14% -64.13% 23.26%
1619
IMPL
Impleum
IMPL $54,377 $0.010637 5,112,191 Low Vol 0.76% 0.22% 8.52%
1620
RUPX
Rupaya
RUPX $53,997 $0.001235 43,732,997 * Low Vol -0.10% 0.23% -20.83%
1621
MCW
Mocrow
MCW $53,905 $0.026482 2,035,509 * Low Vol -0.25% -0.47% -13.00%
1622
ENGT
Engagement Token
ENGT $53,839 $0.000130 415,256,071 * Low Vol -0.26% 1.62% -22.37%
1623
RIYA
Etheriya
RIYA $53,788 $0.034010 1,581,531 * Low Vol 0.00% 0.00% 0.00%
1624
GCC
GuccioneCoin
GCC $53,401 $0.002632 20,285,537 * Low Vol 0.00% 0.23% -9.19%
1625
NXC
Nexium
NXC $51,953 $0.000781 66,509,519 * ? 0.00% 0.00% -36.59%
1626
ADZ
Adzcoin
ADZ $51,947 $0.001082 47,994,203 Low Vol 0.19% 6.60% -13.80%
1627
SPK
SparksPay
SPK $51,113 $0.009322 5,483,098 Low Vol -0.08% 4.37% -11.85%
1628
FND
FundRequest
FND $50,938 $0.001066 47,782,545 * Low Vol 0.00% 0.00% -7.83%
1629
LPC
Lightpaycoin
LPC $50,747 $0.008759 5,793,754 * Low Vol -0.05% 12.20% -5.03%
1630
OTN
Open Trading ...
OTN $50,729 $0.025057 2,024,530 * Low Vol 0.00% 0.00% -10.82%
1631
LCP
Litecoin Plus
LCP $50,605 $0.020762 2,437,382 Low Vol -0.14% 10.02% -7.97%
1632
CSTL
Castle
CSTL $50,534 $0.003603 14,025,480 Low Vol -0.09% 8.75% 15.09%
1633
CTL
Citadel
CTL $50,231 $0.004579 10,969,269 Low Vol 0.00% -0.94% -28.70%
1634
YTN
YENTEN
YTN $50,161 $0.002312 21,699,777 Low Vol -0.08% -7.07% 90.78%
1635
LINX
Linx
LINX $49,764 $0.001372 36,264,798 Low Vol -0.14% 2.25% -8.97%
1636
CC
CampusCoin
CC $49,675 $0.000097 509,961,108 ? 0.00% 0.00% -15.99%
1637
KNDC
KanadeCoin
KNDC $49,657 $0.000009 5,471,056,500 * Low Vol -0.37% 36.01% -33.87%
1638
ETX
EthereumX
ETX $49,449 $0.000567 87,225,579 * Low Vol 0.42% 37.82% 5.39%
1639
DGS
Dragonglass
DGS $48,188 $0.000106 454,731,339 * Low Vol -0.09% 0.29% 13.42%
1640
ENTRC
EnterCoin
ENTRC $47,369 $0.015790 3,000,000 * Low Vol -0.09% -7.48% -34.05%
1641
ITT
Intelligent T...
ITT $47,211 $0.004810 9,814,899 * Low Vol 0.00% -0.80% 30.72%
1642
BLOC
BLOC.MONEY
BLOC $46,626 $0.004345 10,731,326 * Low Vol 7.80% 5.14% 24.90%
1643
HUR
Hurify
HUR $46,412 $0.000192 241,464,943 * Low Vol -0.91% -23.36% -31.55%
1644
CJT
ConnectJob
CJT $45,827 $0.000406 112,839,768 * Low Vol 0.00% 0.00% -12.49%
1645
SIGT
Signatum
SIGT $45,768 $0.000424 107,972,766 * Low Vol -0.10% 0.86% 20.90%
1646
SMC
SmartCoin
SMC $45,766 $0.001802 25,404,326 Low Vol -0.10% 0.86% -47.55%
1647
JIN
Jin Coin
JIN $45,577 $0.004576 9,960,402 Low Vol 0.00% 0.00% 51.40%
1648
STU
bitJob
STU $44,869 $0.000542 82,816,093 * Low Vol -0.13% 8.21% -2.54%
1649
CAZ
Cazcoin
CAZ $43,727 $0.001060 41,263,548 * Low Vol -0.09% 12.05% -8.93%
1650
XMCC
Monoeci
XMCC $43,418 $0.005299 8,194,328 Low Vol -0.10% 33.52% -9.36%
1651
XCO
X-Coin
XCO $43,346 $0.003500 12,384,976 * Low Vol 0.00% 0.00% -8.68%
1652
BECN
Beacon
BECN $42,937 $0.004901 8,761,518 * Low Vol -0.09% 17.08% 28.07%
1653
CJ
Cryptojacks
CJ $42,279 $0.000104 406,568,581 Low Vol 0.00% -1.02% -15.34%
1654
ZINC
ZINC
ZINC $41,906 $0.007681 5,455,578 * ? 0.00% 0.00% 0.00%
1655
CGEN
CommunityGene...
CGEN $41,532 $0.000099 419,588,244 Low Vol 0.00% 0.00% -14.64%
1656
BSTN
BitStation
BSTN $41,309 $0.000009 4,704,185,603 * Low Vol -0.37% -0.31% -36.59%
1657
KNC
KingN Coin
KNC $41,086 $20.45 2,009 * Low Vol -0.14% -0.64% 8.10%
1658
ACED
AceD
ACED $40,677 $0.017273 2,354,922 * Low Vol -0.09% -8.79% -26.79%
1659
VIDZ
PureVidz
VIDZ $40,422 $0.000323 125,279,775 * Low Vol 0.00% 0.00% -28.15%
1660
OPC
OP Coin
OPC $39,903 $0.000021 1,858,984,784 * Low Vol -0.16% 2.47% 28.21%
1661
GUESS
Peerguess
GUESS $38,492 $0.000636 60,537,668 * Low Vol -0.09% -12.76% -5.68%
1662
STEEP
SteepCoin
STEEP $38,469 $0.000212 181,505,253 Low Vol -0.09% 0.78% 26.36%
1663
DGC
Digitalcoin
DGC $38,325 $0.001159 33,060,073 Low Vol 0.00% 0.30% -43.55%
1664
ZUR
Zurcoin
ZUR $37,720 $0.000430 87,653,034 Low Vol 0.00% 0.00% 84.68%
1665
SND
SnodeCoin
SND $37,622 $0.001272 29,585,435 * Low Vol -0.09% 3.16% -17.85%
1666
ETG
Ethereum Gold
ETG $37,585 $0.003132 12,000,000 * Low Vol 0.00% -0.65% -51.59%
1667
BND
Blocknode
BND $37,211 $0.000212 175,572,166 Low Vol -0.09% 0.84% -35.88%
1668
SHVR
Shivers
SHVR $37,111 $0.000682 54,453,298 * Low Vol 0.00% 0.00% 1.30%
1669
CATO
CatoCoin
CATO $36,963 $0.004214 8,772,111 Low Vol 0.00% 0.24% -24.55%
1670
BERN
BERNcash
BERN $36,940 $0.000519 71,234,301 Low Vol 0.00% -1.28% -24.66%
1671
WELL
WELL
WELL $36,609 $0.000397 92,216,698 * Low Vol 0.00% 0.00% -2.82%
1672
EARTH
Earth Token
EARTH $34,962 $0.000170 205,300,250 * ? 0.00% 0.00% 0.00%
1673
PKB
ParkByte
PKB $34,821 $0.007309 4,764,026 * Low Vol -0.14% 0.83% 63.92%
1674
PLURA
PluraCoin
PLURA $34,743 $0.000105 331,220,030 Low Vol 0.00% -0.18% -9.54%
1675
XSTC
Safe Trade Coin
XSTC $34,621 $0.000106 326,829,322 * Low Vol -0.14% 8.73% -8.94%
1676
BOLI
Bolivarcoin
BOLI $34,292 $0.002541 13,494,045 Low Vol -0.14% 9.78% -14.46%
1677
XPTX
PlatinumBAR
XPTX $34,094 $0.015783 2,160,126 Low Vol -0.14% 18.29% -26.16%
1678
BOAT
BOAT
BOAT $34,036 $0.000467 72,853,965 Low Vol 0.00% 0.00% 0.00%
1679
ZBA
Zoomba
ZBA $33,948 $0.001834 18,514,355 Low Vol -0.09% -8.65% -19.77%
1680
BLC
Blakecoin
BLC $33,796 $0.001483 22,786,495 Low Vol -0.10% 11.28% -14.74%
1681
GB
GoldBlocks
GB $33,715 $0.002166 15,563,873 Low Vol 0.00% -1.82% -51.65%
1682
ESCE
Escroco Emerald
ESCE $33,091 $0.000053 624,525,771 * Low Vol -16.74% -27.97% -42.02%
1683
IQ
IQ.cash
IQ $33,030 $0.008478 3,896,163 Low Vol -0.09% 0.84% -14.86%
1684
OBT
Orbis Token
OBT $32,902 $0.001717 19,167,751 * Low Vol 0.00% 2.52% -14.99%
1685
EMPR
empowr coin
EMPR $32,837 $2.7e-09 11,999,782,739,217 * Low Vol -0.25% -43.91% -34.04%
1686
NRP
Neural Protocol
NRP $31,858 $0.000003 9,497,994,013 * Low Vol -0.37% 73.84% 107.89%
1687
FLIK
FLiK
FLIK $31,857 $0.000530 60,123,682 * Low Vol -0.08% 400.36% 212.27%
1688
SCRT
SecretCoin
SCRT $31,631 $0.007480 4,228,672 * Low Vol 0.00% 0.00% 0.00%
1689
ICR
InterCrone
ICR $30,859 $0.002086 14,793,793 Low Vol -0.09% -17.11% -17.96%
1690
ATS
Authorship
ATS $30,785 $0.000308 99,971,428 * ? 0.00% 0.00% 0.00%
1691
AREPA
Arepacoin
AREPA $30,695 $0.001891 16,233,370 Low Vol -0.24% 1.23% 34.27%
1692
BUMBA
BumbaCoin
BUMBA $30,528 $0.001308 23,335,668 Low Vol 0.00% -0.55% 12.82%
1693
KWH
KWHCoin
KWH $28,597 $0.000016 1,800,438,681 * Low Vol -7.89% -5.97% -26.71%
1694
XLB
StellarPay
XLB $28,455 $0.008309 3,424,785 * ? 0.00% 0.00% 0.00%
1695
MOX
MoX
MOX $27,978 $0.005828 4,800,220 Low Vol -3.59% 4.65% -15.66%
1696
TIT
Titcoin
TIT $27,481 $0.000424 64,858,006 Low Vol -0.14% 2.94% -27.82%
1697
TVNT
TravelNote
TVNT $27,256 $0.012658 2,153,333 * Low Vol 0.00% 0.00% 35.50%
1698
MERO
Mero
MERO $26,848 $0.004482 5,989,943 Low Vol 0.00% -0.81% -10.76%
1699
FUZZ
FuzzBalls
FUZZ $26,830 $0.005555 4,829,945 Low Vol 0.00% 0.00% -9.91%
1700
HVCO
High Voltage
HVCO $26,749 $0.017902 1,494,171 * Low Vol -0.14% 9.93% -8.10%
1701
DACHX
Dach Coin
DACHX $26,563 $0.001375 19,322,635 Low Vol -0.09% 12.27% -23.36%
1702
BEN
BitCoen
BEN $26,228 $0.003747 7,000,000 * Low Vol 3.24% 27.17% -13.48%
1703
TRCT
Tracto
TRCT $26,128 $0.000971 26,913,041 * Low Vol -0.19% 9.69% 13.02%
1704
ETHM
Ethereum Meta
ETHM $25,856 $0.000292 88,566,836 * Low Vol -4.09% 18.76% -65.24%
1705
CF
Californium
CF $25,718 $0.010510 2,446,961 Low Vol 0.00% -0.95% -16.85%
1706
EZW
EZOOW
EZW $25,622 $0.000002 11,551,907,115 * Low Vol 0.00% -0.28% -18.56%
1707
EVOS
EVOS
EVOS $25,282 $0.002652 9,534,786 * Low Vol -0.09% -10.80% 83.82%
1708
BOST
BoostCoin
BOST $25,117 $0.002119 11,855,487 Low Vol -0.14% 33.89% 30.50%
1709
EUC
Eurocoin
EUC $24,990 $0.002013 12,416,554 Low Vol -0.14% 5.21% -8.65%
1710
IFLT
InflationCoin
IFLT $24,825 $5.5e-07 44,790,092,020 * Low Vol 22.59% -33.98% -60.44%
1711
QBC
Quebecoin
QBC $24,616 $0.001579 15,588,776 Low Vol 0.00% 0.19% -5.46%
1712
OROX
Cointorox
OROX $24,499 $0.004784 5,120,819 * Low Vol -0.22% 2.60% -38.92%
1713
APR
APR Coin
APR $24,250 $0.002931 8,273,033 Low Vol -0.09% 3.08% -30.96%
1714
J
Joincoin
J $24,234 $0.007309 3,315,604 Low Vol -0.14% -2.02% -16.05%
1715
VOT
VoteCoin
VOT $24,125 $0.000406 59,419,625 Low Vol -0.42% 23.71% -22.53%
1716
XDNA
XDNA
XDNA $24,012 $0.005902 4,068,510 Low Vol -0.17% -1.47% -34.12%
1717
DTC
Datacoin
DTC $23,859 $0.000629 37,927,061 Low Vol 0.00% -0.21% -32.63%
1718
XBTC21
Bitcoin 21
XBTC21 $23,524 $0.029660 793,108 * Low Vol -0.14% -7.47% -12.72%
1719
ACOIN
Acoin
ACOIN $23,483 $0.019247 1,220,085 Low Vol 0.00% 0.00% -18.28%
1720
OLMP
Olympic
OLMP $23,147 $0.000222 104,254,584 Low Vol 61.32% 0.61% -31.12%
1721
NEVA
NevaCoin
NEVA $23,024 $0.005849 3,936,200 Low Vol 0.00% 0.00% -6.59%
1722
IRL
IrishCoin
IRL $22,998 $0.000585 39,285,349 Low Vol 0.00% 0.00% 0.00%
1723
PSC
PrimeStone
PSC $22,239 $0.001274 17,457,988 Low Vol -0.07% 4.18% -7.45%
1724
SCRIV
SCRIV NETWORK
SCRIV $22,002 $0.000889 24,744,362 Low Vol 2.52% 2.11% -7.51%
1725
PRX
ProxyNode
PRX $21,795 $0.000318 68,557,826 Low Vol -5.34% 46.39% -24.89%
1726
AGLT
Agrolot
AGLT $21,770 $0.001583 13,751,539 * Low Vol 1.51% 40.02% 6.81%
1727
ATOM
Atomic Coin
ATOM $21,651 $0.001167 18,554,847 Low Vol 0.00% 0.00% -1.46%
1728
DMB
Digital Money...
DMB $21,329 $0.000212 100,675,471 Low Vol -0.14% 0.83% -8.65%
1729
BIGUP
BigUp
BIGUP $21,306 $0.000010 2,137,572,489 Low Vol -0.14% -0.50% 19.81%
1730
MNE
Minereum
MNE $20,942 $0.003284 6,377,226 * Low Vol -0.14% -8.82% -25.44%
1731
VIVO
VIVO
VIVO $20,832 $0.004769 4,368,393 Low Vol -0.10% 10.47% 10.50%
1732
AMS
AmsterdamCoin
AMS $20,763 $0.000414 50,201,886 Low Vol 0.00% -1.59% -49.17%
1733
POST
PostCoin
POST $20,107 $0.001267 15,868,233 * Low Vol 0.00% 0.00% -20.38%
1734
CRM
Cream
CRM $20,036 $0.000444 45,108,749 Low Vol 0.00% 0.00% -66.87%
1735
WAGE
Digiwage
WAGE $19,949 $0.000424 47,062,308 Low Vol -0.09% -15.52% -8.61%
1736
MST
MustangCoin
MST $19,929 $0.031616 630,343 Low Vol -0.14% 4.85% 24.99%
1737
NYEX
Nyerium
NYEX $19,815 $0.000845 23,458,272 * Low Vol -0.09% 0.50% 63.15%
1738
HONEY
Honey
HONEY $19,433 $0.042619 455,955 Low Vol 0.00% 0.00% 28.01%
1739
GSR
GeyserCoin
GSR $19,362 $0.017909 1,081,136 Low Vol -0.10% 0.80% -31.38%
1740
QURO
Qurito
QURO $19,356 $0.001860 10,408,241 * Low Vol 0.00% 0.00% 67.65%
1741
MASH
MASTERNET
MASH $19,076 $0.000602 31,686,740 * Low Vol 3.39% -11.78% -23.13%
1742
PHON
Phonecoin
PHON $19,022 $0.000212 89,751,862 Low Vol -0.09% 1.54% -35.38%
1743
MAY
Theresa May Coin
MAY $18,696 $0.000187 100,018,000 Low Vol 0.00% 0.00% 48.85%
1744
SPEC
SpectrumNetwork
SPEC $18,664 $0.000020 949,512,740 * ? 0.00% 0.00% 0.00%
1745
VTA
Virtacoin
VTA $18,524 $0.000004 5,201,310,113 Low Vol 0.00% 0.00% 0.00%
1746
CCT
Crystal Clear
CCT $18,457 $0.003403 5,423,973 * Low Vol 0.00% 0.00% -8.29%
1747
TAJ
TajCoin
TAJ $18,429 $0.001513 12,184,196 Low Vol 0.00% 0.00% -13.30%
1748
PRJ
Project Coin
PRJ $17,720 $0.000451 39,312,988 * Low Vol -0.09% 25.70% -13.64%
1749
SCS
SpeedCash
SCS $17,656 $0.030720 574,745 Low Vol -0.14% -3.82% 16.21%
1750
BDL
Bitdeal
BDL $17,290 $0.000098 175,583,793 Low Vol 0.00% 0.00% -62.44%
1751
PAXEX
PAXEX
PAXEX $17,131 $0.000975 17,571,745 Low Vol -25.87% -33.44% -55.81%
1752
GOSS
Gossipcoin
GOSS $16,991 $0.000954 17,815,409 Low Vol -0.09% 16.78% 127.53%
1753
ELS
Elysium
ELS $16,694 $0.001165 14,326,510 Low Vol -0.14% 1.12% 1.52%
1754
SOL
Sola Token
SOL $16,519 $0.000571 28,948,937 * Low Vol 0.00% 0.00% 0.00%
1755
FNTB
Fintab
FNTB $16,116 $0.005798 2,779,387 * Low Vol 0.00% 0.00% -1.95%
1756
ABY
ArtByte
ABY $15,823 $0.000020 792,537,250 Low Vol -0.13% 25.77% -82.78%
1757
LBTC
LiteBitcoin
LBTC $15,805 $0.000546 28,940,333 Low Vol 0.27% 57.34% 56.57%
1758
BUNNY
BunnyToken
BUNNY $15,791 $0.000070 224,486,021 * Low Vol -10.30% -20.62% -34.99%
1759
BTX
Bitcoin X
BTX $15,748 $0.005498 2,864,374 * ? 0.00% 0.00% 0.00%
1760
LTCR
Litecred
LTCR $15,590 $0.000516 30,227,750 Low Vol 0.00% -1.82% -26.96%
1761
SRC
SecureCoin
SRC $15,519 $0.001484 10,460,721 Low Vol -0.10% -11.75% -24.74%
1762
MICRO
Micromines
MICRO $15,393 $9.3e-07 16,499,887,606 * Low Vol 8.66% -28.12% -35.15%
1763
XCXT
CoinonatX
XCXT $15,210 $0.000778 19,539,588 Low Vol 0.00% 0.00% 0.00%
1764
IBT
ICOBay
IBT $15,056 $0.000022 692,646,118 * ? 0.00% 0.00% 0.00%
1765
UTC
UltraCoin
UTC $14,692 $0.000308 47,776,744 Low Vol 0.00% 0.00% 0.00%
1766
ZYD
Zayedcoin
ZYD $14,608 $0.002340 6,243,840 Low Vol 0.00% 0.00% -16.68%
1767
XTA
Italo
XTA $14,078 $0.005282 2,665,112 Low Vol 0.15% 13.62% 34.48%
1768
PNX
Phantomx
PNX $13,770 $0.000318 43,315,780 Low Vol -0.08% 3.85% -7.46%
1769
SONO
SONO
SONO $13,253 $0.006782 1,954,062 Low Vol 12.18% 99.50% 151.63%
1770
ICOB
ICOBID
ICOB $13,180 $0.000123 107,048,455 * Low Vol 0.00% 0.00% 0.00%
1771
IMS
Independent M...
IMS $13,081 $0.002436 5,368,934 Low Vol -0.14% -21.58% -31.52%
1772
NZL
Zealium
NZL $12,586 $0.001378 9,136,079 Low Vol -0.09% 6.10% 13.62%
1773
CFUN
CFun
CFUN $12,535 $0.000029 429,429,737 * Low Vol 0.00% 0.00% -78.66%
1774
DTEM
Dystem
DTEM $11,915 $0.001865 6,388,910 Low Vol 0.00% 0.00% -10.80%
1775
MOJO
MojoCoin
MOJO $11,704 $0.000953 12,276,850 * Low Vol -0.14% -50.87% -50.87%
1776
ZZC
ZoZoCoin
ZZC $11,568 $0.005943 1,946,488 Low Vol 0.00% -7.51% -36.65%
1777
GRMD
GreenMed
GRMD $11,280 $0.000757 14,899,993 * Low Vol 0.00% 0.00% 0.00%
1778
BSC
BowsCoin
BSC $11,043 $0.001990 5,550,102 Low Vol 0.00% 0.00% -22.67%
1779
NRO
Neuro
NRO $11,009 $0.000185 59,401,326 Low Vol 0.00% 0.00% 0.00%
1780
LUNA
Luna Coin
LUNA $10,946 $0.006414 1,706,429 Low Vol -0.09% 1.89% -10.89%
1781
CHEESE
Cheesecoin
CHEESE $10,700 $0.000032 336,554,018 Low Vol -0.09% 0.84% -71.24%
1782
TRDT
Trident Group
TRDT $10,670 $0.008796 1,213,024 * Low Vol 0.00% 0.00% -24.14%
1783
ENT
Eternity
ENT $10,605 $0.001801 5,889,319 Low Vol -0.14% -4.78% -27.01%
1784
XXX
AdultChain
XXX $10,580 $0.000212 49,917,231 * Low Vol -0.09% 100.15% -8.66%
1785
BTAD
Bitcoin Adult
BTAD $10,345 $0.000318 32,541,550 * Low Vol -0.09% -39.47% -47.80%
1786
DLC
Dollarcoin
DLC $10,335 $0.001135 9,106,714 Low Vol 0.00% -1.80% -22.78%
1787
PEX
PosEx
PEX $10,283 $0.004191 2,453,240 Low Vol 0.00% 0.00% -21.35%
1788
ICON
Iconic
ICON $10,126 $0.017079 592,894 * Low Vol 0.00% 0.00% 7.13%
1789
VLT
Veltor
VLT $10,108 $0.018218 554,855 Low Vol 0.00% 0.20% -44.69%
1790
CLM
Claymore
CLM $9,913 $0.000315 31,513,196 * Low Vol -0.42% 56.02% -95.05%
1791
ICHX
IceChain
ICHX $9,817 $0.000013 741,424,854 * Low Vol -0.25% -0.47% 157.68%
1792
MILO
MiloCoin
MILO $9,762 $0.000905 10,789,954 Low Vol 0.00% 0.00% 0.00%
1793
CFL
CryptoFlow
CFL $9,752 $0.000106 92,026,159 Low Vol -0.09% 0.84% -8.61%
1794
ARB
ARbit
ARB $9,710 $0.000897 10,830,050 Low Vol 0.00% 0.00% 0.00%
1795
MSCN
Master Swiscoin
MSCN $9,564 $0.000212 45,143,320 * Low Vol -0.14% 0.82% -8.65%
1796
XIND
INDINODE
XIND $9,539 $0.000011 900,143,789 Low Vol -0.09% 0.84% -8.61%
1797
TRAID
Traid
TRAID $9,401 $0.000530 17,741,900 Low Vol 21.43% 9.45% -51.60%
1798
ATH
Atheios
ATH $9,295 $0.000530 17,543,150 Low Vol -0.09% 0.84% 6.21%
1799
PXI
Prime-XI
PXI $9,293 $0.000424 21,931,815 Low Vol -0.14% 0.82% -8.65%
1800
GRIM
Grimcoin
GRIM $9,225 $0.000095 97,579,869 Low Vol 0.00% 0.00% -18.50%
1801
RAGNA
Ragnarok
RAGNA $8,408 $0.000636 13,223,013 Low Vol -0.09% -5.93% 67.22%
1802
DALC
Dalecoin
DALC $8,402 $0.012369 679,248 * Low Vol -0.10% 6.05% -17.31%
1803
CNT
Centurion
CNT $8,227 $0.000106 77,663,826 Low Vol -0.14% 0.83% -62.11%
1804
SHP
Sharpe Platfo...
SHP $8,007 $0.000460 17,410,144 * ? 0.00% 0.00% 0.00%
1805
BRAT
BROTHER
BRAT $8,000 $0.000050 160,000,000 * Low Vol 0.00% 220.51% 244.12%
1806
BIT
BitMoney
BIT $7,874 $0.000095 82,497,698 Low Vol -0.09% 160.05% -49.41%
1807
WBB
Wild Beast Block
WBB $7,862 $0.043219 181,919 Low Vol -0.14% -14.48% -34.88%
1808
VEC2
VectorAI
VEC2 $7,851 $0.000427 18,399,311 Low Vol 0.00% 0.00% 12.99%
1809
CAB
Cabbage
CAB $7,659 $0.000729 10,499,996 * Low Vol 0.00% -0.82% 3.64%
1810
PUREX
Pure
PUREX $7,507 $0.000423 17,751,757 Low Vol 0.00% 0.00% -39.22%
1811
CTRT
Cryptrust
CTRT $7,234 $0.000001 5,592,788,485 * Low Vol -0.37% -9.14% -21.48%
1812
XRH
Rhenium
XRH $7,183 $0.000212 33,891,939 Low Vol -0.09% 1.14% -9.16%
1813
FLM
FolmCoin
FLM $7,168 $0.000742 9,662,813 Low Vol -0.09% 7.80% -20.28%
1814
RNS
Renos
RNS $7,059 $0.000212 33,356,077 * Low Vol 0.00% 0.00% -15.28%
1815
AMMO
Ammo Reloaded
AMMO $7,047 $0.000091 77,777,777 * Low Vol 0.00% 0.00% 0.00%
1816
BENJI
BenjiRolls
BENJI $7,021 $0.000346 20,276,099 Low Vol 0.00% 0.00% 0.00%
1817
IBTC
iBTC
IBTC $6,923 $0.000212 32,666,529 * Low Vol -0.08% 0.88% -10.27%
1818
SONG
SongCoin
SONG $6,899 $0.000212 32,565,300 Low Vol -0.14% 0.83% -8.38%
1819
BSX
Bitspace
BSX $6,831 $0.000498 13,720,666 Low Vol -0.13% 4.46% 104.55%
1820
BNN
BrokerNekoNet...
BNN $6,795 $0.000002 2,994,585,916 * Low Vol -0.37% -8.05% -16.68%
1821
JS
JavaScript Token
JS $6,775 $0.000848 7,991,996 * Low Vol -0.08% 0.85% -39.07%
1822
CMT
Comet
CMT $6,657 $0.007627 872,830 Low Vol -0.14% -0.60% -2.28%
1823
DIN
Dinero
DIN $6,638 $0.000742 8,947,929 Low Vol -0.09% -10.00% -36.75%
1824
KURT
Kurrent
KURT $6,500 $0.000106 61,364,813 Low Vol -0.14% -57.32% -86.30%
1825
B@
Bankcoin
B@ $6,458 $0.000628 10,291,781 * Low Vol 0.00% 0.00% 0.00%
1826
NUKO
Nekonium
NUKO $6,359 $0.000530 12,000,829 Low Vol -0.08% 0.85% -8.61%
1827
PYX
PyrexCoin
PYX $6,353 $0.000530 11,989,470 Low Vol -0.09% 26.05% -34.72%
1828
LEVO
Levocoin
LEVO $5,888 $0.000215 27,375,528 Low Vol 0.00% 0.00% -8.91%
1829
AZART
Azart
AZART $5,841 $0.001409 4,146,379 Low Vol -0.02% -5.73% -21.51%
1830
GRPH
Graphcoin
GRPH $5,802 $0.000742 7,821,703 Low Vol -0.09% 0.85% 112.67%
1831
LTCU
LiteCoin Ultra
LTCU $5,801 $0.005625 1,031,300 Low Vol 0.00% 0.00% 1.06%
1832
ROCO
ROIyal Coin
ROCO $5,552 $0.006977 795,680 Low Vol -0.12% 17.51% 88.41%
1833
SOCC
SocialCoin
SOCC $5,549 $0.000528 10,518,425 Low Vol -0.14% 25.52% 0.15%
1834
BWS
Bitcoin W Spe...
BWS $5,475 $0.000095 57,650,718 * Low Vol 0.00% 0.00% -18.09%
1835
QBIC
Qbic
QBIC $5,464 $0.001167 4,684,176 Low Vol 0.01% -30.98% -16.17%
1836
PLNC
PLNcoin
PLNC $5,329 $0.000312 17,089,600 Low Vol 0.00% -1.07% -33.21%
1837
PNY
Peony
PNY $5,316 $0.009103 584,020 Low Vol -0.49% -12.03% -25.24%
1838
VOLT
Bitvolt
VOLT $5,209 $0.000314 16,588,056 * Low Vol 0.00% 0.00% -32.98%
1839
IBANK
iBank
IBANK $4,795 $0.001059 4,526,324 Low Vol -0.14% -8.34% 51.69%
1840
CNNC
Cannation
CNNC $4,562 $0.001842 2,476,893 Low Vol 0.00% 0.00% -11.75%
1841
ERY
Eryllium
ERY $4,318 $0.000316 13,663,121 Low Vol 0.00% 0.27% -32.09%
1842
BTPL
Bitcoin Planet
BTPL $4,255 $0.000625 6,804,362 Low Vol 0.00% -0.79% -40.07%
1843
CREVA
CrevaCoin
CREVA $4,247 $0.000117 36,390,750 Low Vol 0.00% 0.00% 0.00%
1844
CXT
Coinonat
CXT $4,217 $0.000489 8,623,200 Low Vol 0.00% 0.00% -5.95%
1845
BZL
BZLCOIN
BZL $4,017 $0.001870 2,148,655 Low Vol -1.77% -46.65% -32.10%
1846
GMCN
GambleCoin
GMCN $3,935 $0.000424 9,282,936 * Low Vol -0.09% -0.39% -52.69%
1847
PLACO
PlayerCoin
PLACO $3,543 $0.000101 35,120,000 Low Vol -0.16% -46.06% -24.60%
1848
PRTX
Printex
PRTX $3,350 $0.000106 31,609,366 Low Vol -0.09% -49.58% -54.30%
1849
URALS
UralsCoin
URALS $3,195 $0.000225 14,198,452 Low Vol -0.60% -0.87% -29.52%
1850
COAL
BitCoal
COAL $2,860 $0.000636 4,500,000 Low Vol -0.14% 0.82% 461.84%
1851
LTK
LitecoinToken
LTK $2,821 $3e-08 93,798,013,228 * Low Vol 0.04% 0.06% -35.18%
1852
REC
Regalcoin
REC $2,522 $0.000197 12,799,009 Low Vol 0.00% 0.00% -96.06%
1853
LRM
LRM Coin
LRM $2,481 $0.000259 9,591,030 Low Vol 29.58% 65.66% -60.73%
1854
QNO
QYNO
QNO $2,393 $0.002225 1,075,172 Low Vol -0.09% 14.20% 12.35%
1855
STR
Staker
STR $2,154 $0.001484 1,451,966 * Low Vol -0.09% 0.84% -36.67%
1856
NANOX
Project-X
NANOX $1,898 $24251.03 0.078264 * Low Vol -0.14% 13.92% -12.86%
1857
CONX
Concoin
CONX $1,740 $0.002338 744,266 Low Vol 0.00% 0.00% -19.79%
1858
PONZI
PonziCoin
PONZI $1,614 $0.001874 861,099 Low Vol 0.00% 0.00% -23.50%
1859
OCL
Oceanlab
OCL $1,584 $0.000034 46,500,000 * Low Vol -0.31% -64.82% 34.04%
1860
SANDG
Save and Gain
SANDG $1,551 $0.000506 3,064,800 Low Vol 0.00% -1.48% 8.30%
1861
ROCK
Rocketcoin
ROCK $1,525 $0.000011 134,950,364 Low Vol 0.00% 0.00% 0.00%
1862
ACRE
ACRE
ACRE $1,517 $0.000346 4,379,884 Low Vol 0.00% 0.00% -0.69%
1863
XCG
Xchange
XCG $961 $0.000098 9,753,850 Low Vol 0.00% 0.00% -59.96%
1864
MGM
Magnum
MGM $953 $0.000212 4,497,751 Low Vol 0.00% 0.00% -29.00%
1865
ARGUS
Argus
ARGUS $835 $0.000727 1,148,324 Low Vol -0.14% -14.55% 4.51%
1866
ACP
AnarchistsPrime
ACP $821 $0.000187 4,394,874 Low Vol 0.00% 0.00% -19.92%
1867
BLCR
Blacer Coin
BLCR $739 $0.004502 164,249 Low Vol -0.14% -30.92% -76.46%
1868
POSS
Posscoin
POSS $647 $2.2e-08 30,059,347,897 * Low Vol 0.00% 0.00% -20.99%
1869
JIYO
Jiyo [OLD]
JIYO $582 $0.000095 6,100,012 Low Vol -0.08% -24.37% -52.47%
1870
DDX
dietbitcoin
DDX $358 $0.000122 2,924,509 Low Vol 0.00% 0.46% -32.61%
1871
FOX
SmartFox
FOX $289 $0.000187 1,547,467 ? 0.00% 0.00% 0.00%
1872
ITZ
Interzone
ITZ $284 $0.000107 2,652,019 Low Vol 0.00% 0.00% -53.85%
1873
MFIT
MFIT COIN
MFIT $241 $0.000123 1,964,844 ? 0.00% 0.00% 0.00%
1874
CTIC3
Coimatic 3.0
CTIC3 $206 $0.000091 2,259,512 * Low Vol 0.00% 0.00% 0.00%
1875
CJS
CJs
CJS $56 $0.032443 1,712 * ? 0.00% 0.00% 0.00%
1876
HMC
HarmonyCoin
HMC $53 $0.000094 561,235 Low Vol 0.00% 0.00% -73.42%
1877
SHADE
SHADE Token
SHADE $34 $6.9e-07 50,001,445 * ? 0.00% 0.00% 0.00%
1878
OKB
OKB
OKB ? $2.05 ? * $145,901,128 0.26% 3.52% 5.69%
1879
ALGO
Algorand
ALGO ? $0.728719 ? $105,805,470 0.58% 8.60% -18.72%
1880
TCH
TigerCash
TCH ? $0.031496 ? * $52,221,140 0.12% -4.14% -3.05%
1881
ZB
ZB
ZB ? $0.344383 ? * $37,799,216 0.30% 0.56% 1.42%
1882
VOLLAR
V-Dimension
VOLLAR ? $3.51 ? * $35,674,862 -0.31% 1.53% 3.83%
1883
AKRO
Akropolis
AKRO ? $0.032265 ? * $17,012,582 -0.69% 28.58% ?
1884
DFT
DigiFinexToken
DFT ? $0.354772 ? * $13,508,899 0.15% -0.02% -1.60%
1885
ERD
Elrond
ERD ? $0.004550 ? * $12,113,327 0.30% 0.85% -24.21%
1886
CNNS
CNNS
CNNS ? $0.010042 ? * $11,101,094 -1.88% -20.90% 7.25%
1887
AXE
AXE
AXE ? $2.45 ? $7,913,484 -2.28% 6.76% 83.13%
1888
BTMX
BitMax Token
BTMX ? $0.107873 ? * $7,911,500 0.07% 1.31% 4.20%
1889
DXR
DEXTER
DXR ? $170.05 ? * $7,704,302 -0.39% 5.70% 357.14%
1890
ONG
Ontology Gas
ONG ? $0.248677 ? * $7,430,895 0.43% 2.07% -17.48%
1891
FAT
Fatcoin
FAT ? $0.020298 ? * $7,285,747 0.20% -3.06% -11.64%
1892
PVT
Pivot Token
PVT ? $0.002363 ? * $7,079,747 -0.48% 18.70% ?
1893
WXT
Wirex Token
WXT ? $0.026759 ? * $6,772,026 -0.73% 3.88% -3.51%
1894
B91
B91
B91 ? $0.280091 ? * $5,289,681 -1.48% -7.88% -44.87%
1895
SERO
Super Zero
SERO ? $0.336553 ? * $5,265,336 -0.84% ? ?
1896
CHR
Chromia
CHR ? $0.052208 ? * $4,894,643 0.11% 0.56% -2.30%
1897
FIL
Filecoin [Fut...
FIL ? $4.05 ? $4,547,708 0.22% 3.62% -24.89%
1898
KBC
Karatgold Coin
KBC ? $0.034862 ? * $4,392,332 -0.10% 2.86% -18.76%
1899
VD
VinDax Coin
VD ? $0.148822 ? * $4,229,238 -1.30% 27.55% ?
1900
VALOR
Valor Token
VALOR ? $1.98 ? * $3,511,956 -1.02% 2.84% -18.03%
1901
VTHO
VeThor Token
VTHO ? $0.001537 ? * $3,358,502 0.20% 7.96% 66.98%
1902
SERO
SERO
SERO ? $0.339260 ? * $3,195,189 -1.20% -0.51% ?
1903
CRE
Carry
CRE ? $0.014867 ? * $2,983,979 1.33% 5.37% -20.73%
1904
DOT
Polkadot [IOU]
DOT ? $172.89 ? * $2,872,456 -0.18% 3.75% ?
1905
CONI
Coni
CONI ? $0.031717 ? * $2,706,539 0.25% -0.17% -4.68%
1906
INC
Influence Chain
INC ? $0.045029 ? * $2,671,949 -6.67% 3.99% 4.45%
1907
FAIR
FairGame
FAIR ? $0.003947 ? * $2,565,496 -1.29% 9.24% -3.40%
1908
KNOW
KNOW
KNOW ? $0.004287 ? * $2,513,943 -0.48% -2.52% 7.31%
1909
BU
BUMO
BU ? $0.023150 ? * $2,435,600 -0.53% 1.30% -10.95%
1910
QCX
QuickX Protocol
QCX ? $0.055566 ? * $2,390,628 -0.30% -1.01% -16.43%
1911
FOIN
FOIN
FOIN ? $1524.06 ? $2,335,467 0.09% 3.34% -5.05%
1912
DREP
DREP
DREP ? $0.003969 ? * $2,262,087 0.27% 5.58% 12.75%
1913
OCE
OceanEx Token
OCE ? $0.006311 ? * $2,202,873 0.26% 19.86% 10.02%
1914
WIN
WinToken
WIN ? $0.000655 ? * $1,907,796 -0.38% 0.54% -22.98%
1915
GTN
GlitzKoin
GTN ? $0.251330 ? * $1,905,738 0.07% -0.16% -0.49%
1916
DUO
DUO Network T...
DUO ? $0.384175 ? * $1,884,150 -0.24% 2.12% 13.16%
1917
GET
Themis
GET ? $0.012765 ? * $1,743,991 0.23% 51.82% 46.29%
1918
HPT
Huobi Pool Token
HPT ? $0.014404 ? * $1,693,611 -0.12% 4.28% -11.72%
1919
ADK
Aidos Kuneen
ADK ? $1.86 ? * $1,633,519 0.35% -12.66% 3.56%
1920
BRC
Baer Chain
BRC ? $9.15 ? * $1,276,050 -6.45% -26.77% -48.96%
1921
MOF
Molecular Future
MOF ? $0.037696 ? * $1,048,365 0.27% -7.07% -28.13%
1922
TRAT
Tratok
TRAT ? $0.000927 ? * $956,499 1.67% 10.33% 35.79%
1923
IDT
InvestDigital
IDT ? $0.019388 ? * $931,459 -0.05% -2.16% -29.41%
1924
DPN
DIPNET
DPN ? $0.000739 ? * $922,390 -0.20% 1.59% -12.70%
1925
YOU
YOU COIN
YOU ? $0.020346 ? * $911,710 0.51% -2.38% -8.26%
1926
PLY
PlayCoin [QRC20]
PLY ? $0.010202 ? * $871,155 28.84% 16.77% -19.17%
1927
WGP
W Green Pay
WGP ? $0.244133 ? * $865,288 0.60% -6.50% 35.56%
1928
ALP
Alphacon
ALP ? $0.009029 ? * $844,678 -0.11% 46.03% 2.55%
1929
ARPA
ARPA Chain
ARPA ? $0.027028 ? * $830,296 1.75% -0.70% ?
1930
BBGC
Big Bang Game...
BBGC ? $0.005188 ? * $802,272 3.79% 2.03% -81.36%
1931
MIN
MINDOL
MIN ? $0.260251 ? * $793,905 -2.81% -3.65% -25.21%
1932
SHE
ShineChain
SHE ? $0.002110 ? * $742,462 0.14% -0.74% -17.73%
1933
NNB
NNB Token
NNB ? $0.002339 ? * $639,685 -2.92% -17.53% -27.76%
1934
BST
BlockStamp
BST ? $0.849819 ? $634,836 1.54% 8.72% 8.70%
1935
GOS
Gosama
GOS ? $0.258694 ? * $597,321 17.36% 18.88% 4.58%
1936
ATP
Atlas Protocol
ATP ? $0.012112 ? * $579,043 -0.16% 1.90% -20.10%
1937
IOTW
IOTW
IOTW ? $0.007951 ? * $516,962 2.12% -1.27% 7.58%
1938
XBX
Bitex Global ...
XBX ? $0.017485 ? * $515,897 0.09% 0.58% -28.29%
1939
MCC
Magic Cube Coin
MCC ? $0.006242 ? * $515,551 -3.54% ? ?
1940
STC
StarChain
STC ? $0.002331 ? * $511,952 -2.30% -6.04% -21.98%
1941
WHEN
WHEN Token
WHEN ? $0.011851 ? * $496,533 0.78% 27.24% 6.54%
1942
FNB
FNB Protocol
FNB ? $0.139891 ? * $469,623 -0.09% -8.03% -23.67%
1943
PHV
PATHHIVE
PHV ? $0.028219 ? * $438,206 2.22% -1.16% 1.47%
1944
COS
Contentos
COS ? $0.055092 ? * $420,938 5.02% 27.10% 2.83%
1945
CET
CoinEx Token
CET ? $0.016934 ? * $419,807 0.59% -5.07% -20.91%
1946
MEETONE
MEET.ONE
MEETONE ? $0.002197 ? * $408,789 -1.42% -7.58% -6.86%
1947
XUC
Exchange Union
XUC ? $1.57 ? * $404,022 -0.02% 0.27% -16.81%
1948
AMPL
Ampleforth
AMPL ? $1.29 ? * $396,682 0.03% -8.86% -14.19%
1949
YCC
Yuan Chain Coin
YCC ? $0.015206 ? * $374,865 -0.11% 0.74% -16.99%
1950
BXK
Bitbook Gambling
BXK ? $0.084718 ? * $367,612 0.25% 0.91% -21.26%
1951
WETH
WETH
WETH ? $216.51 ? * $362,774 -0.23% -0.91% -14.49%
1952
KEY
KEY
KEY ? $0.001829 ? * $362,243 -0.10% 2.60% -4.71%
1953
BLOC
Blockcloud
BLOC ? $0.006738 ? * $361,348 -0.34% 1.86% -29.50%
1954
PTN
PalletOne
PTN ? $0.010909 ? * $345,115 -1.60% -5.05% 1.12%
1955
LIGHT
LightChain
LIGHT ? $0.000017 ? * $328,144 2.35% 2.18% -14.73%
1956
EDU
EduCoin
EDU ? $0.000227 ? * $324,367 -0.15% 4.58% -15.73%
1957
USC
USDCoin
USC ? $1.00 ? * $307,491 -0.03% -0.32% -0.33%
1958
DRA
Diruna
DRA ? $0.005039 ? * $299,299 -0.08% 5.24% -3.37%
1959
BTCB
Bitcoin BEP2
BTCB ? $10802.47 ? * $297,298 -1.44% 1.96% -5.89%
1960
FTO
FuturoCoin
FTO ? $0.880978 ? $279,540 4.34% -8.22% -16.07%
1961
ELAC
ELA Coin
ELAC ? $0.024134 ? * $277,972 4.69% -1.72% -33.91%
1962
TCN
TCOIN
TCN ? $0.012081 ? $256,092 1.96% 2.64% -8.28%
1963
BIA
Bilaxy Token
BIA ? $0.009992 ? * $251,952 -0.60% 4.76% -15.90%
1964
MT
MyToken
MT ? $0.002050 ? * $251,424 1.62% 5.25% -15.84%
1965
AFIN
Asian Fintech
AFIN ? $0.014113 ? * $244,426 0.22% -6.93% -22.64%
1966
PIA
Futurepia
PIA ? $0.014767 ? * $236,252 -0.43% ? ?
1967
RBTC
RSK Smart Bit...
RBTC ? $10610.92 ? $231,448 -0.03% 1.05% -8.91%
1968
M2O
M2O
M2O ? $0.000297 ? * $228,236 -5.23% 14.47% 37.04%
1969
TRY
Trias
TRY ? $0.004462 ? * $218,072 0.48% -0.21% -38.87%
1970
SAFE
Safe
SAFE ? $1.23 ? * $211,625 -3.88% 4.39% -8.63%
1971
XET
ETERNAL TOKEN
XET ? $1.51 ? * $197,654 -0.24% 2.15% -11.88%
1972
E2C
Electronic En...
E2C ? $0.053206 ? * $190,258 -0.22% -7.89% -3.53%
1973
SBTC
Super Bitcoin
SBTC ? $3.25 ? $189,177 -0.35% -0.46% -0.90%
1974
OF
OFCOIN
OF ? $0.000166 ? * $188,698 4.23% 22.58% 5.06%
1975
IOUX
IOU
IOUX ? $0.294933 ? * $185,235 0.85% 1.04% -9.95%
1976
PXL
PIXEL
PXL ? $0.008006 ? * $184,850 0.42% 0.31% -3.54%
1977
BQT
Blockchain Qu...
BQT ? $0.015899 ? * $178,070 -1.74% 4.88% -16.59%
1978
TOSC
T.OS
TOSC ? $0.012187 ? $177,608 -0.09% -0.88% -13.81%
1979
BCEO
bitCEO
BCEO ? $0.167602 ? * $177,227 -1.57% 1.17% -17.09%
1980
SPRKL
Sparkle
SPRKL ? $0.033499 ? * $174,740 -1.28% -11.13% -18.78%
1981
BQTX
BQT
BQTX ? $1.12 ? * $170,551 0.43% -9.39% -13.13%
1982
SMARTUP
Smartup
SMARTUP ? $0.002896 ? * $167,441 -0.35% -1.62% -23.64%
1983
MGC
MGC Token
MGC ? $0.175377 ? * $156,711 -2.06% -2.09% -20.27%
1984
UCT
Ubique Chain ...
UCT ? $0.013701 ? * $156,219 -1.29% 12.01% -18.27%
1985
WEBN
WEBN token
WEBN ? $0.000016 ? * $152,351 0.47% 9.97% -12.15%
1986
BUT
BitUP Token
BUT ? $0.006062 ? * $144,378 -0.15% 0.30% -16.54%
1987
BDX
Beldex
BDX ? $0.084669 ? * $144,066 -0.23% 0.32% -3.60%
1988
NEAL
Coineal Token
NEAL ? $0.008010 ? * $137,547 -1.18% 3.28% 9.80%
1989
CON
CONUN
CON ? $0.011797 ? * $137,364 -0.19% 0.06% -28.66%
1990
FLETA
FLETA
FLETA ? $0.017087 ? * $130,069 0.01% -6.32% ?
1991
CHEX
CHEX
CHEX ? $0.010301 ? * $127,520 -0.50% 6.07% -2.44%
1992
GST
Game Stars
GST ? $0.000318 ? * $126,801 -0.09% 0.84% 37.08%
1993
TMTG
The Midas Tou...
TMTG ? $0.001354 ? * $122,490 0.35% -3.90% -6.37%
1994
MEET
CoinMeet
MEET ? $0.009541 ? * $113,307 -0.07% 2.92% -3.61%
1995
HIT
HitChain
HIT ? $0.000086 ? * $113,161 -0.17% 2.56% -19.60%
1996
UC
YouLive Coin
UC ? $0.000602 ? * $112,345 4.13% 9.75% 1.99%
1997
IIC
Intelligent I...
IIC ? $0.000322 ? * $110,128 -1.66% 6.28% -10.03%
1998
CSM
Consentium
CSM ? $0.308370 ? * $109,095 -0.39% -3.83% -1.18%
1999
JAR
Jarvis+
JAR ? $0.010596 ? * $107,750 0.40% -18.73% -23.11%
2000
FOR
Force Protocol
FOR ? $0.032793 ? * $105,648 -0.18% 0.05% ?
2001
UBTC
United Bitcoin
UBTC ? $1.65 ? $101,892 -10.89% -7.08% -17.60%
2002
SHOW
Show
SHOW ? $0.001103 ? * $99,730 0.62% -2.80% -7.25%
2003
SOP
SoPay
SOP ? $0.001057 ? * $96,810 -0.62% 0.73% -16.65%
2004
MZK
Muzika
MZK ? $0.010182 ? * $95,620 -0.89% 8.49% -13.93%
2005
UNI
UNI COIN
UNI ? $2.80 ? * $94,697 -0.37% -3.29% ?
2006
BUD
BUDDY
BUD ? $0.000034 ? * $93,479 -1.26% -0.90% -6.58%
2007
PROM
Prometeus
PROM ? $0.432278 ? * $91,912 0.21% 4.64% ?
2008
TOPC
TopChain
TOPC ? $0.006721 ? * $90,529 -0.35% -6.09% -11.15%
2009
TOC
TouchCon
TOC ? $0.002953 ? * $89,660 -0.55% -14.35% -36.77%
2010
URAC
Uranus
URAC ? $0.003264 ? * $88,898 -0.68% -1.29% -41.10%
2011
PC
Promotion Coin
PC ? $0.000535 ? * $84,526 -0.22% 0.61% -21.09%
2012
EST
Esports Token
EST ? $0.000812 ? * $84,224 -0.09% 1.03% -9.79%
2013
CRE
Cybereits
CRE ? $0.002535 ? * $79,133 -0.26% 2.29% -11.81%
2014
THX
ThoreNext
THX ? $4.89 ? * $78,476 -0.09% 3.85% 22.74%
2015
TOS
ThingsOperati...
TOS ? $0.003512 ? * $77,666 0.45% 9.87% 4.76%
2016
VDG
VeriDocGlobal
VDG ? $0.000574 ? * $74,617 1.46% 4.56% -16.07%
2017
ATLS
Atlas Token
ATLS ? $0.030384 ? * $69,432 -0.33% 9.76% -11.27%
2018
BKBT
BeeKan
BKBT ? $0.001045 ? * $69,022 2.01% 5.52% -10.92%
2019
EGCC
Engine
EGCC ? $0.000580 ? * $67,462 0.74% 0.37% -16.91%
2020
INSUR
InsurChain
INSUR ? $0.000207 ? * $65,764 -1.24% 3.01% 0.67%
2021
WNL
WinStars
WNL ? $0.077226 ? * $64,851 1.30% ? ?
2022
TRV
TrustVerse
TRV ? $0.045356 ? * $64,704 0.69% -0.95% ?
2023
GVE
Globalvillage...
GVE ? $0.000567 ? * $63,950 0.87% 13.26% 13.65%
2024
DACC
DACC
DACC ? $0.000140 ? * $61,222 0.99% 2.92% 1.87%
2025
BCX
BitcoinX
BCX ? $0.001359 ? $55,639 -0.19% 7.52% -43.74%
2026
EDS
Endorsit
EDS ? $0.000132 ? * $54,885 -0.14% 1.36% -22.45%
2027
ZB
Zerobank
ZB ? $0.026812 ? * $54,548 0.61% 9.23% -1.88%
2028
WBTC
Wrapped Bitcoin
WBTC ? $10611.66 ? * $51,115 -0.41% 1.13% -8.67%
2029
MCT
Master Contra...
MCT ? $0.000604 ? * $47,283 -0.96% 1.00% -17.68%
2030
MSD
MSD
MSD ? $0.007525 ? * $45,458 -1.24% -2.18% -18.96%
2031
NOIZ
Noiz Chain
NOIZ ? $0.418790 ? * $43,673 -0.31% -0.63% ?
2032
LPT
Livepeer
LPT ? $7.08 ? * $42,614 -0.02% 0.98% 10.90%
2033
SDUSD
SDUSD
SDUSD ? $1.04 ? * $42,376 0.41% 1.36% 12.94%
2034
XTX
Xtock
XTX ? $0.001445 ? * $41,890 0.00% -8.92% -5.41%
2035
SPIN
SPIN Protocol
SPIN ? $0.009183 ? * $41,751 0.67% -4.79% -8.70%
2036
FUNDZ
FundToken
FUNDZ ? $0.006888 ? * $39,829 -0.09% -0.68% -9.51%
2037
CEL
Celsius
CEL ? $0.062708 ? * $38,097 0.92% 3.81% -9.70%
2038
CAR
CarBlock
CAR ? $0.001277 ? * $36,828 0.27% 2.91% -25.39%
2039
BNK
Bankera
BNK ? $0.002200 ? * $35,283 3.68% 6.36% 4.58%
2040
MEDIBIT
MediBit
MEDIBIT ? $0.000010 ? * $35,121 -0.76% 54.88% 68.82%
2041
SNL
Sport and Lei...
SNL ? $0.011651 ? * $33,736 -0.27% -5.86% -19.31%
2042
SEER
SEER
SEER ? $0.000544 ? * $33,619 -2.39% 2.13% -13.67%
2043
TV
Ti-Value
TV ? $0.041299 ? * $33,576 -0.77% 3.59% -5.81%
2044
CARAT
CARAT
CARAT ? $0.749724 ? * $31,563 -0.66% 1.04% -5.99%
2045
BRZ
Brazilian Dig...
BRZ ? $0.262159 ? * $31,052 -1.64% ? ?
2046
CENT
CENTERCOIN
CENT ? $0.002118 ? * $27,512 -0.09% -9.81% 2.05%
2047
MAPR
Maya Preferre...
MAPR ? $21214.31 ? * $26,672 -0.10% 0.88% -2.12%
2048
ALLN
Airline & Lif...
ALLN ? $0.337665 ? * $26,574 5.04% 14.22% -7.69%
2049
MEX
MEX
MEX ? $0.001218 ? * $25,561 0.16% 6.66% -8.10%
2050
AUNIT
Aunite
AUNIT ? $0.064660 ? * $24,593 -0.16% -4.84% 13.81%
2051
BIFI
Bitcoin File
BIFI ? $0.004019 ? * $23,871 5.36% 11.66% 55.42%
2052
MINX
InnovaMinex
MINX ? $0.114911 ? * $23,788 -0.16% 8.09% 29.62%
2053
PXC
Pixie Coin
PXC ? $0.000722 ? * $22,929 -0.37% 18.39% 26.46%
2054
XRC
Bitcoin Rhodium
XRC ? $14.46 ? $22,286 1.88% 23.68% -10.53%
2055
AGRS
Agoras Tokens
AGRS ? $0.499775 ? * $22,254 -1.78% -6.26% -16.39%
2056
ACDC
Volt
ACDC ? $0.000122 ? * $21,404 1.13% -6.21% -11.79%
2057
BQQQ
Bitsdaq
BQQQ ? $0.003967 ? * $21,349 2.98% 10.26% -10.86%
2058
DWS
DWS
DWS ? $0.000919 ? * $21,315 -2.27% -6.79% -12.76%
2059
ZNN
Zenon
ZNN ? $1.50 ? $18,262 7.60% 24.63% -23.48%
2060
MCC
Moving Cloud ...
MCC ? $0.008266 ? * $17,511 -0.10% 9.18% -6.20%
2061
USE
Usechain Token
USE ? $0.001471 ? * $16,459 -1.38% 3.25% 0.57%
2062
EXT
Experience Token
EXT ? $0.000044 ? * $15,443 -3.51% -1.52% -14.89%
2063
HDAC
Hdac
HDAC ? $0.021586 ? $15,296 0.08% -0.96% -15.25%
2064
BCDN
BlockCDN
BCDN ? $0.007085 ? * $15,194 1.85% -0.10% -31.06%
2065
TMN
TranslateMe N...
TMN ? $0.001249 ? * $14,055 0.21% 6.76% ?
2066
TCASH
TCASH
TCASH ? $0.022895 ? * $13,680 -0.51% 0.67% 6.38%
2067
READ
Read
READ ? $0.002437 ? * $13,010 -0.08% 1.88% 0.21%
2068
BORA
BORA
BORA ? $0.032285 ? * $12,554 -0.21% 1.23% 6.33%
2069
CCC
Coindom
CCC ? $0.003855 ? * $12,519 -0.37% 3.42% -19.89%
2070
BITC
BitCash
BITC ? $0.075162 ? * $12,152 10.86% 78.34% 80.01%
2071
CHE
Crypto Harbor...
CHE ? $0.000069 ? * $11,874 -0.10% -37.12% -40.24%
2072
CRD
CryptalDash
CRD ? $0.002905 ? * $11,401 -6.05% 3.09% 2.80%
2073
EUM
Elitium
EUM ? $1.30 ? * $11,216 -0.09% 3.18% -10.45%
2074
IZI
IZIChain
IZI ? $0.441198 ? * $11,117 -0.03% 3.92% 4.02%
2075
LEMO
LemoChain
LEMO ? $0.004340 ? * $10,918 -25.00% -2.48% -24.75%
2076
VJC
VENJOCOIN
VJC ? $7.52 ? * $10,466 -0.09% -0.56% -8.11%
2077
PROUD
PROUD Money
PROUD ? $0.015678 ? $9,342 -1.47% 107.25% -47.93%
2078
EOSDT
EOSDT
EOSDT ? $0.996885 ? * $9,199 -0.02% -0.23% 1.16%
2079
OTB
OTCBTC Token
OTB ? $0.011340 ? * $8,068 -0.53% 16.82% -20.23%
2080
DRG
Dragon Coins
DRG ? $0.081997 ? * $7,500 0.72% -2.77% 81.27%
2081
EOST
EOST TRUST
EOST ? $0.000045 ? * $7,260 -0.37% 12.67% ?
2082
LBN
Lucky Block N...
LBN ? $0.018270 ? * $7,027 -0.15% 0.63% -8.78%
2083
CMS
COMSA [ETH]
CMS ? $0.128116 ? * $6,935 5.34% 4.96% -15.92%
2084
WPP
WPP TOKEN
WPP ? $0.000712 ? * $6,814 -0.03% 1.71% -32.23%
2085
NEWOS
NewsToken
NEWOS ? $0.000531 ? * $6,461 -0.43% 1.95% -17.38%
2086
ETHPLO
ETHplode
ETHPLO ? $0.016859 ? * $6,182 -26.19% -37.68% -57.96%
2088
EVC
Eva Cash
EVC ? $0.014726 ? * $5,755 1.14% 7.80% -62.34%
2089
1X2
1X2 COIN
1X2 ? $0.095159 ? $5,368 2.59% 9.93% -12.01%
2090
QBX
qiibee
QBX ? $0.006899 ? * $5,289 0.46% 15.11% ?
2091
PDATA
PDATA
PDATA ? $0.008827 ? * $5,085 0.42% 1.06% -39.54%
2092
ROM
ROMToken
ROM ? $0.000255 ? * $5,030 7.14% 7.17% -0.27%
2093
XCHF
CryptoFranc
XCHF ? $1.02 ? * $5,018 -0.28% 1.31% 0.39%
2094
GCS
GameChain System
GCS ? $0.000681 ? * $4,816 -0.37% 2.81% 119.67%
2095
HYT
HoryouToken
HYT ? $0.006252 ? * $4,117 -0.09% 34.24% -8.58%
2096
ODEX
One DEX
ODEX ? $0.000002 ? * $4,090 -1.79% 101.40% 127.77%
2097
MESSE
MESSE TOKEN
MESSE ? $0.014401 ? * $3,897 -1.16% -2.00% -10.72%
2098
P2PX
P2P Global Ne...
P2PX ? $0.000592 ? * $3,812 17.52% -22.04% -53.19%
2099
MBC
MicroBitcoin
MBC ? $0.000040 ? $3,792 -9.15% -1.01% 18.93%
2100
WBL
WIZBL
WBL ? $0.002013 ? * $3,594 18.65% 35.03% 33.57%
2101
F1C
Future1coin
F1C ? $0.002515 ? * $3,457 10.98% 12.13% -4.11%
2102
DVT
DeVault
DVT ? $0.001802 ? $3,218 -5.64% -9.77% 6.13%
2103
JWL
Jewel
JWL ? $1.17 ? * $3,211 88.75% 398.40% 470.56%
2104
DAPP
LiquidApps
DAPP ? $0.011082 ? * $3,154 -0.09% 0.46% -17.23%
2105
NTR
Netrum
NTR ? $2.06 ? * $2,827 -0.36% -7.43% -17.81%
2106
IOV
Carlive Chain
IOV ? $0.000522 ? * $2,694 -0.35% 0.57% -28.53%
2107
ORS
ORS Group
ORS ? $0.025104 ? * $2,501 -0.01% -2.60% -10.41%
2108
AYA
Aryacoin
AYA ? $0.005718 ? $2,174 -0.14% -0.79% -31.62%
2109
CLUB
ClubCoin
CLUB ? $0.112073 ? * $2,067 1.11% -4.55% -18.19%
2110
IFC
Infinitecoin
IFC ? $0.000018 ? $2,040 -0.10% 1.45% -2.37%
2111
GOLD
Golden Token
GOLD ? $0.170699 ? * $1,951 6.45% ? ?
2112
XIN
Infinity Econ...
XIN ? $0.002759 ? * $1,875 0.14% 5.89% -29.68%
2113
HPY
Hyper Pay
HPY ? $0.002296 ? * $1,834 -0.01% 3.38% -12.17%
2114
BTC2
Bitcoin 2
BTC2 ? $1.92 ? * $1,796 -0.09% 7.33% -0.01%
2115
XMC
Monero Classic
XMC ? $0.628804 ? * $1,792 3.43% 8.20% -9.13%
2116
ALV
ALLUVA
ALV ? $0.004034 ? * $1,712 -61.26% -50.79% -59.60%
2117
HYB
Hybrid Block
HYB ? $0.001139 ? * $1,562 -0.37% -9.36% 215.88%
2118
GFR
GoldenFever
GFR ? $0.109412 ? * $1,414 -0.09% 18.37% -68.98%
2119
CMS
COMSA [XEM]
CMS ? $0.128209 ? * $1,364 -0.07% -0.14% -18.38%
2120
HOT
HOT Token
HOT ? $0.005984 ? * $1,353 -2.88% -2.58% -7.68%
2121
MRS
Marginless
MRS ? $0.000372 ? * $1,157 0.72% 4.41% 18.77%
2122
GSE
GSENetwork
GSE ? $0.000163 ? * $1,091 -0.17% -24.94% -33.34%
2123
ASA
Asura Coin
ASA ? $0.000148 ? * $1,053 -4.20% -13.29% -41.19%
2124
PLUS1
PlusOneCoin
PLUS1 ? $0.028680 ? $980 -0.09% -13.52% -25.71%
2125
GMB
GAMB
GMB ? $0.000206 ? * $911 -0.20% 3.32% -6.72%
2126
HRC
Haracoin
HRC ? $0.000530 ? $871 -0.09% 13.07% 3.48%
2127
GFUN
GoldFund
GFUN ? $0.000565 ? * $865 -7.11% -6.99% 0.90%
2128
XTRD
XTRD
XTRD ? $0.001093 ? * $806 -0.37% 18.38% 25.39%
2129
WXC
WXCOINS
WXC ? $0.012715 ? $764 0.94% 13.86% 87.48%
2130
GOD
Bitcoin God
GOD ? $10.11 ? * $704 0.00% -0.18% 48.37%
2131
SCC
StockChain
SCC ? $0.000557 ? * $687 -0.09% 0.85% -13.11%
2132
TRP
Tronipay
TRP ? $0.004085 ? * $650 -0.08% -1.20% -29.36%
2133
QUSD
QUSD
QUSD ? $0.076010 ? * Low Vol -0.03% 0.38% -19.04%
2134
JNB
Jinbi Token
JNB ? $11.86 ? * Low Vol 0.08% 1.22% -6.27%
2135
MAG
Maggie
MAG ? $0.000742 ? * Low Vol -0.08% 0.85% -5.52%
2136
LST
Lendroid Supp...
LST ? $0.000529 ? * Low Vol -0.37% 18.49% -15.47%
2137
ETT
EncryptoTel [...
ETT ? $0.007630 ? * Low Vol -0.09% 2.08% -14.07%
2138
VLU
Valuto
VLU ? $0.001794 ? Low Vol -0.09% 0.01% -31.32%
2139
BIT
First Bitcoin
BIT ? $0.010487 ? Low Vol -1.46% 6.57% -8.50%
2140
B2X
SegWit2x
B2X ? $3.1e-07 ? Low Vol -0.16% -10.96% -28.22%
2141
TER
TerraNova
TER ? $0.078843 ? Low Vol -0.10% -3.11% -24.81%
2142
SUP
Superior Coin
SUP ? $0.000106 ? Low Vol -0.09% 0.85% -8.61%
2143
CHT
Countinghouse
CHT ? $0.900866 ? * Low Vol -0.05% -8.84% -0.03%
2144
GRX
GOLD Reward T...
GRX ? $0.001696 ? * Low Vol -5.96% -2.29% -17.21%
2145
VSC
vSportCoin
VSC ? $0.001652 ? * Low Vol -0.37% -12.33% -35.82%
2146
SXC
Sexcoin
SXC ? $0.009643 ? Low Vol -0.10% 1.88% -18.19%
2147
SWTC
Jingtum Tech
SWTC ? $0.000865 ? * Low Vol -0.01% 2.36% -7.79%
2148
XSM
SpectrumCash
XSM ? $0.000106 ? Low Vol -0.09% 0.84% -8.61%
2149
SNIP
SnipCoin
SNIP ? $0.000153 ? * Low Vol 79.68% 39.85% -58.54%
2150
SKT
SealBlock Token
SKT ? $0.000238 ? * Low Vol -0.37% 4.60% -57.90%
2151
HUDDL
HUDDL
HUDDL ? $0.004992 ? * Low Vol -0.37% 85.14% -31.26%
2152
CDC
Commerce Data...
CDC ? $0.000638 ? * Low Vol 5.56% 16.08% -11.35%
2153
MERI
Merebel
MERI ? $0.259270 ? Low Vol -1.01% -10.47% -22.68%
2154
LOCUS
Locus Chain
LOCUS ? $0.011718 ? * Low Vol -0.08% 4.14% -9.52%
2155
MCPC
Mobile Crypto...
MCPC ? $0.006915 ? * Low Vol -0.07% -0.54% -30.77%
2156
RPL
Rocket Pool
RPL ? $0.543501 ? * Low Vol -0.37% 2.01% -0.22%
2157
SLT
Social Lendin...
SLT ? $0.003120 ? * Low Vol -0.09% 2.60% -15.96%
2158
TRO
TRUNK COIN
TRO ? $0.001378 ? * Low Vol -0.09% 75.10% 70.05%
2159
XMV
MoneroV
XMV ? $0.013352 ? * Low Vol -0.09% -0.49% -8.06%
2160
XQN
Quotient
XQN ? $0.000636 ? * Low Vol -0.14% -13.58% -31.49%
2161
BZE
BZEdge
BZE ? $0.000126 ? Low Vol 2.99% 34.83% 10.29%
2162
ECT
SuperEdge
ECT ? $0.000039 ? * Low Vol -0.03% -0.19% -20.13%
2163
ELLI
Elliot Coin
ELLI ? $0.000208 ? Low Vol -0.09% -34.20% -10.29%
2164
BLACK
eosBLACK
BLACK ? $0.002003 ? * Low Vol -0.11% 2.29% -33.19%
2165
HERO
Hero
HERO ? $0.034970 ? * Low Vol -0.09% 0.87% 4.00%
2166
HLX
Hilux
HLX ? $0.005299 ? Low Vol -0.09% 17.26% 26.63%
2167
STASH
BitStash
STASH ? $0.000022 ? * Low Vol -0.37% 97.66% 7.87%
2168
QUBE
Qube
QUBE ? $0.000371 ? * Low Vol -0.35% 6.63% -50.77%
2169
WC
WINCOIN
WC ? $0.021512 ? Low Vol -0.08% 1.04% 54.39%
2170
WIKI
Wiki Token
WIKI ? $1.48 ? * Low Vol -0.03% -2.80% 37.39%
2171
FRN
Francs
FRN ? $0.002754 ? Low Vol -8.35% -24.22% -8.71%
2172
HSN
Helper Search...
HSN ? $1e-06 ? * Low Vol -0.37% -11.88% 11.09%
2173
NAM
NAM COIN
NAM ? $0.000098 ? * Low Vol -0.19% 8.39% -11.58%
2174
CIF
Crypto Improv...
CIF ? $0.000212 ? Low Vol -0.09% 8.09% 82.61%
2175
IFP
Infinipay
IFP ? $0.000265 ? Low Vol -0.09% 0.84% -8.89%
2176
SNO
SaveNode
SNO ? $0.000420 ? Low Vol -0.09% 28.05% -25.33%
2177
AEC
EmaratCoin
AEC ? $0.000848 ? Low Vol -0.09% -26.66% 0.87%
2178
BTCM
BTCMoon
BTCM ? $0.003659 ? * Low Vol -0.08% 74.20% 243.81%
2179
CMIT
CMITCOIN
CMIT ? $0.000009 ? * Low Vol -0.37% 35.90% -24.21%
2180
BLAZR
BlazerCoin
BLAZR ? $0.000106 ? Low Vol -0.14% 0.83% -8.65%
2181
X12
X12 Coin
X12 ? $0.001590 ? * Low Vol -0.09% 16.36% -40.67%
2182
DOOH
Bidooh DOOH T...
DOOH ? $0.000038 ? * Low Vol -0.08% 0.91% -46.74%
2183
WFX
Webflix Token
WFX ? $0.001250 ? * Low Vol -0.09% 0.84% 18.51%
2184
BUB
Bubble
BUB ? $0.005508 ? * Low Vol -0.14% 2.80% -26.64%
2185
COTN
CottonCoin
COTN ? $0.003179 ? Low Vol -0.09% 0.84% -5.39%
2186
TRAT
Tratin
TRAT ? $0.000318 ? * Low Vol -0.09% 23.02% 171.81%
2187
PDX
PayDay Coin
PDX ? $0.000106 ? Low Vol -0.09% 7.55% -8.61%
2188
LVL
LevelApp Token
LVL ? $0.000420 ? * Low Vol -0.37% 38.45% 81.01%
2189
OCUL
Oculor
OCUL ? $0.000096 ? * Low Vol -2.42% 8.75% 9.08%
2190
ERA
ERA
ERA ? $0.000521 ? Low Vol -0.15% -0.56% -9.93%
2191
AVH
Animation Vis...
AVH ? $0.000318 ? * Low Vol -0.09% -18.96% -35.40%
2192
RBBT
RabbitCoin
RBBT ? $0.000002 ? Low Vol 0.00% -0.40% -13.50%
2193
BSN
Bastonet
BSN ? $0.000001 ? * Low Vol -0.15% -49.91% 4.30%
2194
RC20
RoboCalls
RC20 ? $0.000034 ? * Low Vol -15.80% -66.33% -63.40%
2195
CEN
Centaure
CEN ? $0.000106 ? * Low Vol -12.58% 0.84% -8.61%
2196
C2P
Coin2Play
C2P ? $0.000106 ? Low Vol -0.09% -48.89% -8.61%
2197
IQT
iQuant
IQT ? $0.012033 ? * Low Vol -0.01% -0.45% 103.73%
2198
EXC
Excaliburcoin
EXC ? $0.000008 ? * Low Vol -0.16% -0.55% 33.50%
2199
TKT
Twinkle
TKT ? $0.004345 ? * Low Vol -0.09% 25.29% 8.20%
2200
HNDC
HondaisCoin
HNDC ? $0.000011 ? Low Vol -0.09% 0.84% -8.61%
2201
BCARD
CARDbuyers
BCARD ? $0.000106 ? Low Vol -0.09% 0.84% -8.61%
2202
BET
BetaCoin
BET ? $0.002066 ? Low Vol 0.00% 0.00% -22.54%
2203
AXIOM
Axiom
AXIOM ? $0.006929 ? Low Vol 0.00% 0.00% -10.13%
2204
AV
AvatarCoin
AV ? $0.122228 ? * Low Vol 0.00% 0.00% -5.55%
2205
ACES
Aces
ACES ? $0.000124 ? * Low Vol 0.00% 0.00% 0.00%
2206
TELL
Tellurion
TELL ? $0.000101 ? Low Vol 0.00% 0.00% -71.03%
2207
DMC
DynamicCoin
DMC ? $0.000105 ? Low Vol 0.00% 0.00% -1.30%
2208
PCS
Pabyosi Coin ...
PCS ? $0.025639 ? Low Vol 0.00% 1.68% 75.55%
2209
HALLO
Halloween Coin
HALLO ? $0.000025 ? Low Vol 0.00% -6.01% -48.43%
2210
EMB
EmberCoin
EMB ? $1.9e-08 ? * Low Vol 0.00% 0.00% -42.36%
2211
BIRDS
Birds
BIRDS ? $0.000113 ? Low Vol 0.00% 0.00% 5.03%
2212
MINEX
Minex
MINEX ? $0.002137 ? * Low Vol 0.00% -1.97% -68.24%
2213
WINK
Wink
WINK ? $0.000107 ? * Low Vol 0.00% 0.00% -7.71%
2214
DUTCH
Dutch Coin
DUTCH ? $0.000071 ? Low Vol 0.00% 0.00% 0.00%
2215
RUNNERS
Runners
RUNNERS ? $0.000093 ? * Low Vol 0.00% 0.00% 0.00%
2216
ELITE
Ethereum Lite
ELITE ? $0.058236 ? * Low Vol 0.00% -1.04% 3.32%
2217
CAN
Content and A...
CAN ? $0.000280 ? * Low Vol 0.00% 0.00% -20.81%
2218
OC
OceanChain
OC ? $0.000214 ? * Low Vol -0.30% -4.26% -25.60%
2219
VLC
ValueChain
VLC ? $0.004084 ? * Low Vol -0.37% 2.16% -11.78%
2220
BUBO
Budbo
BUBO ? $0.001775 ? * Low Vol 0.00% 0.00% 0.00%
2221
CROP
Cropcoin
CROP ? $0.000096 ? Low Vol 0.00% 0.00% 3.84%
2222
CNET
ContractNet
CNET ? $0.008335 ? * Low Vol 0.00% 0.00% -21.15%
2223
SAL
SalPay
SAL ? $0.022027 ? * Low Vol 0.00% 17.04% 165.78%
2224
WT
WeToken
WT ? $0.000379 ? * Low Vol 0.00% 0.00% 0.00%
2225
ESCO
EscrowCoin
ESCO ? $0.005821 ? * Low Vol 0.00% -1.09% 524.11%
2226
UST
Ultra Salescloud
UST ? $0.000886 ? * Low Vol 0.00% 0.00% 0.00%
2227
BOC
BingoCoin
BOC ? $0.001427 ? * Low Vol 0.00% 0.00% -33.67%
2228
RDC
Ordocoin
RDC ? $0.000013 ? * Low Vol 0.00% 0.00% 0.00%
2229
CEDEX
CEDEX Coin
CEDEX ? $0.016269 ? * Low Vol 0.00% 0.00% -57.73%
2230
PCO
Pecunio
PCO ? $0.049403 ? * Low Vol 0.00% 0.00% 0.00%
2231
OBTC
Obitan Chain
OBTC ? $0.000041 ? * Low Vol 0.00% 0.00% 0.00%
2232
SAC
Smart Applica...
SAC ? $0.038500 ? * Low Vol 0.00% 0.00% 0.00%
2233
ALTX
Alttex
ALTX ? $0.000111 ? * Low Vol 0.00% 0.00% 0.00%
2234
RRC
RRCoin
RRC ? $0.000336 ? * Low Vol 0.00% 0.00% 0.00%
2235
KXC
KingXChain
KXC ? $0.000002 ? * Low Vol 0.00% 0.22% -31.47%
2236
YUKI
YUKI
YUKI ? $0.000011 ? * Low Vol 0.00% 0.02% -18.92%
2237
GZE
GazeCoin
GZE ? $0.005201 ? * Low Vol 0.00% 0.00% 45.07%
2238
DAXT
Digital Asset...
DAXT ? $0.001190 ? * Low Vol 0.00% 0.00% 0.00%
2239
MOLK
MobilinkToken
MOLK ? $0.001967 ? * Low Vol 0.00% -1.51% -24.58%
2240
CCC
Concierge Coin
CCC ? $0.000419 ? Low Vol 0.00% 0.00% -35.90%
2241
LABH
Labh Coin
LABH ? $0.000058 ? Low Vol 0.00% 0.00% 0.00%
2242
CIV
Civitas
CIV ? $0.007540 ? Low Vol 0.00% -0.34% 105.95%
2243
XG
GIGA
XG ? $0.000102 ? Low Vol 0.00% 0.00% -11.69%
2244
COBRA
Cobrabytes
COBRA ? $0.000106 ? Low Vol -0.09% 0.84% -8.61%
2245
SZC
ShopZcoin
SZC ? $0.000633 ? Low Vol 0.00% 0.32% 77.19%
2246
ZT
ZTCoin
ZT ? $0.035469 ? * Low Vol -0.32% -5.37% -17.32%
2247
DT
Dragon Token
DT ? $4.17 ? * Low Vol 0.16% 3.91% 4.65%
2248
OMEN
OmenCoin
OMEN ? $0.000011 ? Low Vol 0.00% 0.00% 0.00%
2249
XCD
CapdaxToken
XCD ? $0.001013 ? * Low Vol 0.00% 0.00% -15.26%
2250
TOK
TOKOK
TOK ? $0.006880 ? * Low Vol 0.77% -4.66% -27.77%
2251
GMBC
Gamblica
GMBC ? $0.000196 ? * Low Vol 0.00% 0.00% -51.95%
2252
777
BiNGO.Fun
777 ? $0.000357 ? * Low Vol 0.00% 26.48% 10.96%
2253
BOLTT
Boltt Coin
BOLTT ? $3.50 ? * Low Vol 0.00% 0.00% 0.00%
2254
CTT
Cryptoinvest
CTT ? $0.000211 ? Low Vol 0.00% 0.25% -19.68%
2255
BHIG
BuckHathCoin
BHIG ? $0.048574 ? * Low Vol 0.00% 0.00% -19.08%
2256
DXG
Dexter G
DXG ? $0.034301 ? * Low Vol 0.00% 0.00% 0.00%
2257
OBX
OOOBTC TOKEN
OBX ? $0.003715 ? * Low Vol 30.04% 17.85% 17.24%
2258
UTS
UTEMIS
UTS ? $0.000184 ? * Low Vol 0.00% 0.00% 18.20%
2259
BZKY
BIZKEY
BZKY ? $0.000230 ? * Low Vol 0.00% 0.00% -59.56%
2260
DXN
DEXON
DXN ? $0.027129 ? Low Vol 0.00% 0.00% -11.39%
2261
HN
Hellenic Node
HN ? $0.000229 ? * Low Vol 0.00% 0.00% 0.00%
2262
TQN
Toqqn
TQN ? $0.000091 ? * Low Vol 0.00% 0.00% 0.00%
2263
EMT
Emanate
EMT ? $0.022684 ? * Low Vol 0.07% -3.10% -13.63%
2264
TAGZ
TAGZ
TAGZ ? $0.004085 ? * Low Vol 0.00% 2.04% -22.71%
2265
SPRK
Sparkster
SPRK ? $0.016189 ? * Low Vol 0.00% 0.00% 0.00%
2266
UBN
Ubricoin
UBN ? $0.001797 ? * Low Vol 39.10% -31.22% ?
2267
SJCX
Storjcoin X
SJCX ? $0.139219 ? * ? 0.00% -0.12% -9.22%
2268
SIGMA
SIGMAcoin
SIGMA ? $0.001643 ? * ? 0.00% 0.00% 0.00%
2269
ACC
ACChain
ACC ? $0.012727 ? * ? 0.00% 0.00% 0.00%
2270
CKUSD
CK USD
CKUSD ? $0.539317 ? * ? 0.00% 0.00% 0.00%
2271
FT
FToken
FT ? $0.185749 ? * ? 0.00% 0.00% 0.00%
2272
ABDT
Atlantis Blue...
ABDT ? $0.913307 ? * ? 0.00% 0.00% 0.00%
2273
AT
ABCC Token
AT ? $0.055392 ? * ? 0.00% 0.00% 0.00%
2274
CIT
CariNet
CIT ? $0.003008 ? * ? 0.00% 0.00% 0.00%
2275
ALC
ALLCOIN
ALC ? $0.002703 ? * ? 0.00% 0.00% 0.00%
2276
PNDM
Pandemia
PNDM ? $0.000008 ? ? 0.00% 0.00% 0.00%
2277
DELIZ
Delizia
DELIZ ? $0.000167 ? * ? 0.00% 0.00% 0.00%
2278
BGG
Bgogo Token
BGG ? $0.002161 ? * ? 0.00% 0.00% 0.00%
2279
SLRM
Solareum
SLRM ? $5.16 ? * ? 0.00% 0.00% 0.00%
2280
PEOS
pEOS
PEOS ? $0.066584 ? * ? 0.00% 0.00% 0.00%
2281
XLMG
Stellar Gold
XLMG ? $0.008425 ? * ? 0.00% 0.00% 0.00%
2282
GRAT
Gratz
GRAT ? ? ? * ? ? ? ?
* Not Mineable
Total Market Cap: $290,013,590,776
Last updated: Jul 20, 2019 6:20 AM UTC