Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $157,235,500,998 $8852.65 17,761,400 $18,421,239,401 0.29% 2.20% 11.93%
2
ETH
Ethereum
ETH $28,653,634,035 $269.03 106,505,756 $8,161,900,414 -0.16% 1.96% 10.16%
3
XRP
XRP
XRP $17,460,043,903 $0.410806 42,501,950,124 * $1,347,156,619 0.14% 1.61% -0.04%
4
LTC
Litecoin
LTC $8,600,444,717 $138.18 62,240,900 $4,341,360,762 0.41% 3.56% 18.01%
5
BCH
Bitcoin Cash
BCH $7,533,139,998 $422.26 17,840,088 $1,583,856,415 0.45% 0.80% 7.29%
6
EOS
EOS
EOS $6,363,546,497 $6.92 919,275,808 * $2,433,620,457 0.62% 5.09% 9.19%
7
BNB
Binance Coin
BNB $4,638,838,725 $32.86 141,175,490 * $482,385,693 -0.02% 0.25% 3.05%
8
BSV
Bitcoin SV
BSV $3,746,107,014 $210.01 17,837,811 $393,926,104 0.04% -2.09% 7.93%
9
USDT
Tether
USDT $3,454,181,253 $1.00 3,437,125,225 * $18,015,768,270 -0.01% -0.11% 0.08%
10
XLM
Stellar
XLM $2,454,501,221 $0.126467 19,408,201,574 * $322,134,240 0.27% 1.21% 0.71%
11
ADA
Cardano
ADA $2,380,649,841 $0.091821 25,927,070,538 $161,256,689 0.08% 1.70% 10.30%
12
TRX
TRON
TRX $2,191,278,667 $0.032862 66,682,072,191 $659,593,411 0.70% 1.08% 1.56%
13
XMR
Monero
XMR $1,615,149,193 $94.76 17,043,842 $230,077,380 0.91% 5.23% 8.67%
14
DASH
Dash
DASH $1,375,321,344 $155.11 8,867,025 $307,808,960 0.01% 0.82% 7.06%
15
MIOTA
IOTA
MIOTA $1,215,533,597 $0.437316 2,779,530,283 * $37,215,927 0.12% 0.90% 1.66%
16
ATOM
Cosmos
ATOM $1,185,210,410 $6.22 190,688,439 * $52,234,934 0.39% -0.02% 1.83%
17
NEO
NEO
NEO $987,612,741 $14.00 70,538,831 * $603,752,438 0.05% 4.08% 17.25%
18
ETC
Ethereum Classic
ETC $959,405,848 $8.62 111,241,002 $622,682,578 0.14% 0.89% 3.95%
19
XTZ
Tezos
XTZ $822,192,321 $1.24 660,542,824 * $5,249,641 0.06% 1.41% -1.25%
20
XEM
NEM
XEM $769,779,273 $0.085531 8,999,999,999 * $27,918,936 -0.03% 0.59% 0.35%
21
MKR
Maker
MKR $734,132,446 $734.13 1,000,000 * $6,501,280 -1.01% 0.22% -4.24%
22
ONT
Ontology
ONT $713,966,855 $1.44 494,757,215 * $114,263,899 0.05% 1.63% 9.39%
23
ZEC
Zcash
ZEC $627,875,820 $92.85 6,762,431 $410,897,175 0.10% 2.27% 15.65%
25
CRO
Crypto.com Chain
CRO $473,041,888 $0.067555 7,002,283,105 * $8,025,338 0.07% -0.47% 5.63%
26
BTG
Bitcoin Gold
BTG $470,531,434 $26.87 17,513,924 $32,105,623 0.77% -0.71% 4.09%
27
BAT
Basic Attenti...
BAT $418,759,303 $0.330008 1,268,938,630 * $46,411,294 0.36% 3.27% -1.84%
28
VET
VeChain
VET $409,534,199 $0.007385 55,454,734,800 * $23,544,323 -0.19% 1.13% -2.53%
29
DOGE
Dogecoin
DOGE $377,493,749 $0.003147 119,947,791,125 $63,389,198 -0.38% 0.85% 2.78%
30
USDC
USD Coin
USDC $343,899,585 $0.999264 344,152,824 * $76,615,737 -0.02% -0.26% 0.24%
31
QTUM
Qtum
QTUM $338,638,711 $3.53 95,797,316 * $247,622,972 0.25% 3.75% 16.83%
32
OMG
OmiseGO
OMG $302,941,047 $2.16 140,245,398 * $167,159,032 0.46% 2.39% 8.67%
33
DCR
Decred
DCR $274,203,192 $27.59 9,938,824 $9,315,146 0.70% 3.28% 4.23%
34
BTT
BitTorrent
BTT $273,258,159 $0.001288 212,116,500,000 * $46,623,613 0.94% 0.25% 0.62%
35
TUSD
TrueUSD
TUSD $244,342,259 $1.00 244,185,813 * $176,178,017 -0.07% -0.40% -0.11%
36
WAVES
Waves
WAVES $242,188,181 $2.42 100,000,000 * $37,814,601 0.63% 1.91% 2.24%
37
HOT
Holo
HOT $240,526,768 $0.001806 133,214,575,156 * $27,474,602 0.10% -1.27% -6.48%
38
LSK
Lisk
LSK $235,945,785 $2.00 117,755,147 * $9,521,581 -0.11% -1.29% -1.24%
39
RVN
Ravencoin
RVN $235,508,777 $0.062501 3,768,105,000 $19,133,768 0.69% 3.42% -8.44%
40
BCD
Bitcoin Diamond
BCD $229,474,144 $1.23 186,492,898 $5,222,227 0.02% 1.41% 3.79%
41
ZRX
0x
ZRX $215,948,315 $0.361272 597,744,925 * $51,267,927 0.49% 7.42% 7.75%
42
NANO
Nano
NANO $211,200,542 $1.59 133,248,297 * $11,965,623 -0.02% 0.42% -0.45%
43
NPXS
Pundi X
NPXS $210,553,585 $0.000889 236,950,087,583 * $11,986,424 0.03% 1.99% 2.50%
44
ZIL
Zilliqa
ZIL $207,630,372 $0.023900 8,687,360,058 * $45,400,929 0.77% 3.50% 1.39%
45
REP
Augur
REP $206,461,679 $18.77 11,000,000 * $9,172,717 -0.13% 2.79% -2.86%
46
PAX
Paxos Standar...
PAX $182,292,962 $1.02 179,374,357 * $169,380,831 -0.01% 0.44% 2.08%
47
KMD
Komodo
KMD $182,211,567 $1.59 114,474,889 $1,103,227 -0.01% 0.52% -6.32%
48
BCN
Bytecoin
BCN $179,821,372 $0.000977 184,066,828,814 $58,070 -0.30% -0.19% 2.94%
49
ICX
ICON
ICX $177,473,116 $0.374885 473,406,688 * $13,743,218 -0.39% 0.77% -0.43%
50
AOA
Aurora
AOA $176,911,308 $0.027041 6,542,330,148 * $1,589,481 -0.29% -0.07% 10.27%
51
BTM
Bytom
BTM $172,518,276 $0.172088 1,002,499,275 $37,409,575 0.79% 2.96% 28.29%
52
HT
Huobi Token
HT $172,323,354 $3.45 50,000,200 * $52,110,332 -0.26% -0.49% 12.52%
53
BTS
BitShares
BTS $171,778,923 $0.062998 2,726,720,000 * $6,346,629 -0.89% 1.09% 2.51%
54
DGB
DigiByte
DGB $152,448,218 $0.012792 11,917,000,855 $2,127,003 0.55% 4.09% -7.91%
55
KCS
KuCoin Shares
KCS $149,325,913 $1.67 89,659,415 * $27,557,701 1.39% 11.06% 45.07%
56
QBIT
Qubitica
QBIT $149,012,777 $53.06 2,808,613 * $192,556 0.04% 2.16% 20.38%
57
XVG
Verge
XVG $146,065,037 $0.009263 15,768,210,889 $3,744,773 0.56% 5.31% 3.35%
58
GXC
GXChain
GXC $146,030,508 $2.43 60,000,000 * $9,901,450 4.31% 10.43% 54.04%
59
AE
Aeternity
AE $143,520,094 $0.532253 269,646,452 $64,520,803 0.00% 1.46% 7.10%
60
DENT
Dent
DENT $141,111,460 $0.001959 72,045,838,994 * $903,254 -0.69% -0.29% 3.66%
61
IOST
IOST
IOST $140,393,830 $0.011686 12,013,965,609 * $33,033,203 0.21% 1.54% 2.40%
62
SC
Siacoin
SC $133,453,540 $0.003247 41,104,485,954 $3,133,740 -0.47% 0.75% 0.21%
63
ETP
Metaverse ETP
ETP $132,603,377 $1.85 71,584,856 $105,662,895 0.43% 0.32% 27.48%
64
MONA
MonaCoin
MONA $130,084,006 $1.98 65,729,675 $7,304,456 -0.07% 1.27% -17.48%
65
STEEM
Steem
STEEM $128,161,654 $0.404293 317,001,731 * $1,587,764 0.01% 0.14% -0.06%
66
SOLVE
SOLVE
SOLVE $124,573,701 $0.383162 325,119,979 * $3,199,815 0.51% -0.46% -7.57%
67
THR
ThoreCoin
THR $116,589,516 $1344.96 86,686 * $131,263 0.32% 2.27% 12.55%
68
ENJ
Enjin Coin
ENJ $114,883,559 $0.148899 771,551,985 * $7,271,079 -0.58% 1.83% -3.13%
69
THETA
THETA
THETA $113,918,200 $0.130865 870,502,690 * $6,398,082 0.09% 0.86% -6.25%
70
ELF
aelf
ELF $110,261,221 $0.222602 495,330,000 * $20,896,404 0.04% 6.20% 11.88%
71
HC
HyperCash
HC $110,257,442 $2.53 43,529,781 $7,507,472 -0.72% -6.07% -3.83%
72
ARDR
Ardor
ARDR $104,719,056 $0.104824 998,999,495 * $1,932,658 0.48% 0.88% 0.11%
73
HEDG
HedgeTrade
HEDG $103,167,835 $0.359199 287,216,440 * $310,621 -0.38% 2.22% 24.99%
74
SNT
Status
SNT $101,298,552 $0.029189 3,470,483,788 * $20,825,701 0.35% -0.08% 4.00%
75
MCO
Crypto.com
MCO $99,172,965 $6.28 15,793,831 * $8,742,997 -0.17% -1.01% 2.39%
76
GNT
Golem
GNT $96,515,098 $0.100159 963,622,000 * $3,173,875 0.85% -0.88% 4.05%
77
ABBC
ABBC Coin
ABBC $96,291,293 $0.190645 505,080,604 $58,577,614 -0.27% -1.79% -13.11%
78
XIN
Mixin
XIN $96,205,203 $213.86 449,849 * $1,358,173 0.17% 8.33% 14.95%
79
WAX
WAX
WAX $91,365,780 $0.096910 942,791,205 * $1,109,828 0.93% -2.86% -6.74%
80
STRAT
Stratis
STRAT $90,350,982 $0.909250 99,368,712 * $2,160,648 0.03% -0.28% -3.50%
81
XZC
Zcoin
XZC $88,425,316 $11.46 7,717,593 $6,371,343 -0.65% 1.84% 42.27%
82
VEST
VestChain
VEST $86,715,754 $0.012251 7,078,400,000 * $352,054 0.02% -0.42% 11.53%
83
INB
Insight Chain
INB $85,669,087 $0.244837 349,902,689 * $2,605,217 -0.10% 4.32% 4.43%
84
CNX
Cryptonex
CNX $84,815,006 $1.52 55,686,329 $14,217,144 1.49% -2.19% 2.15%
85
NEX
Nash Exchange
NEX $84,695,402 $2.34 36,196,678 * $2,102,413 -1.35% 18.80% 43.95%
86
TRUE
TrueChain
TRUE $83,881,514 $1.05 79,575,543 * $53,176,190 -0.35% 0.88% 0.06%
87
DAI
Dai
DAI $83,838,062 $1.00 83,646,646 * $45,150,290 0.06% -0.97% 0.52%
88
MAID
MaidSafeCoin
MAID $83,153,383 $0.183743 452,552,412 * $272,857 -0.41% -0.35% -1.51%
89
WTC
Waltonchain
WTC $81,670,948 $1.96 41,682,339 * $7,261,996 0.50% 2.45% -6.74%
90
PAI
Project Pai
PAI $81,561,934 $0.056157 1,452,392,783 * $3,730,534 -0.61% 10.52% 20.95%
91
MXM
Maximine Coin
MXM $81,015,548 $0.049130 1,649,000,000 * $2,302,919 0.00% 19.67% -8.00%
92
NAS
Nebulas
NAS $75,962,125 $1.56 48,627,715 * $8,108,885 0.04% 2.09% 39.57%
93
EGT
Egretia
EGT $74,270,144 $0.017851 4,160,667,870 * $12,904,030 2.07% -7.77% 46.83%
94
ZEN
Horizen
ZEN $70,536,895 $10.56 6,677,325 $2,952,685 0.74% 3.09% 5.54%
95
NULS
NULS
NULS $70,513,559 $0.993764 70,956,032 $23,202,745 0.39% -2.77% 25.41%
96
SAN
Santiment Net...
SAN $66,978,422 $1.07 62,660,371 * $93,605 0.13% -1.12% 25.00%
97
ARK
Ark
ARK $65,385,764 $0.579199 112,889,892 * $2,486,132 -0.13% -5.48% -5.89%
98
LOOM
Loom Network
LOOM $65,290,732 $0.082192 794,364,925 * $3,005,770 1.72% 0.45% -2.81%
99
DGD
DigixDAO
DGD $63,065,402 $31.53 2,000,000 * $3,145,652 0.49% -1.01% -3.40%
100
MANA
Decentraland
MANA $62,752,839 $0.059757 1,050,141,509 * $18,771,956 0.41% 2.58% 1.66%
101
ELA
Elastos
ELA $62,369,592 $4.01 15,565,324 $6,179,249 -0.21% 6.55% 21.41%
102
LRC
Loopring
LRC $62,105,812 $0.065813 943,663,940 * $29,385,217 1.10% 3.13% 4.25%
103
NRG
Energi
NRG $62,088,979 $3.63 17,106,506 $364,909 0.76% -1.08% 52.36%
104
ODE
ODEM
ODE $61,913,300 $0.269272 229,928,504 * $3,957,987 -0.14% 0.89% 38.45%
105
ITC
IoT Chain
ITC $59,258,138 $0.773141 76,645,929 * $25,734,104 -0.59% 13.42% 106.09%
106
NEXO
Nexo
NEXO $58,860,416 $0.105108 560,000,011 * $6,616,763 0.29% 2.52% 6.28%
107
GRIN
Grin
GRIN $58,114,657 $4.46 13,019,160 $28,907,509 -0.49% 9.34% 51.19%
108
ORBS
Orbs
ORBS $58,026,435 $0.035488 1,635,091,511 * $3,119,819 0.27% 1.24% 5.19%
109
TT
Thunder Token
TT $57,853,921 $0.019936 2,901,919,605 * $15,751,809 0.04% -0.71% -8.61%
110
AION
Aion
AION $56,164,455 $0.176372 318,443,045 $2,689,826 -0.11% -0.30% -10.17%
111
R
Revain
R $56,044,773 $0.115687 484,450,000 * $1,958,820 0.58% -0.31% 4.09%
112
FCT
Factom
FCT $55,721,709 $5.78 9,632,251 * $487,513 0.10% -1.69% -3.44%
113
ETN
Electroneum
ETN $55,670,410 $0.005791 9,612,900,016 $615,704 3.84% 9.87% 22.35%
114
CCCX
Clipper Coin
CCCX $55,611,895 $0.014729 3,775,570,996 * $63,643 -0.48% 4.85% 8.46%
115
PPT
Populous
PPT $54,157,677 $1.02 53,252,246 * $20,937,811 0.95% -2.58% -3.57%
116
RDD
ReddCoin
RDD $53,556,474 $0.001859 28,808,713,174 * $875,617 -2.19% 5.29% 4.36%
117
QASH
QASH
QASH $53,468,173 $0.152766 350,000,000 * $668,359 0.34% 6.68% 28.72%
118
NET
NEXT
NET $50,861,310 $1.01 50,269,268 * $7,132,545 -0.04% 0.34% 3.22%
119
QKC
QuarkChain
QKC $50,226,840 $0.023762 2,113,716,585 * $6,785,517 0.14% 1.94% -3.25%
120
CELR
Celer Network
CELR $50,222,025 $0.018302 2,744,044,341 * $22,757,412 -1.29% 3.26% -7.14%
121
WICC
WaykiChain
WICC $49,248,554 $0.260574 189,000,000 * $3,819,419 0.70% -2.24% 1.30%
122
MOAC
MOAC
MOAC $49,193,497 $0.787558 62,463,334 * $27,360 1.27% 1.75% -0.40%
123
POWR
Power Ledger
POWR $49,187,132 $0.120347 408,712,077 * $1,821,941 1.74% 1.34% -2.81%
124
FTM
Fantom
FTM $49,084,528 $0.027064 1,813,658,595 * $22,385,269 -0.31% -1.98% 24.04%
125
CMT
CyberMiles
CMT $48,728,336 $0.060910 800,000,000 * $42,493,966 -1.22% 42.59% 66.31%
126
WAN
Wanchain
WAN $47,971,461 $0.451911 106,152,493 * $2,042,601 0.44% 3.13% -1.25%
127
FSN
Fusion
FSN $47,053,159 $1.43 32,793,551 * $2,903,405 1.51% 9.77% 23.83%
128
TFUEL
Theta Fuel
TFUEL $46,731,131 $0.012175 3,838,301,572 * $6,606,371 -1.01% -2.91% -19.08%
129
EKT
EDUCare
EKT $46,691,082 $0.067738 689,292,198 * $801,994 0.26% 1.69% 24.30%
130
MATIC
Matic Network
MATIC $46,608,059 $0.021577 2,160,114,068 * $45,071,174 -1.68% 4.16% -16.79%
131
LA
LATOKEN
LA $45,469,334 $0.119623 380,104,462 * $990,615 -0.32% -10.46% -18.61%
132
BNT
Bancor
BNT $45,410,267 $0.744266 61,013,484 * $3,544,912 -0.12% 1.66% 6.60%
133
KNC
Kyber Network
KNC $44,869,500 $0.269614 166,421,215 * $6,090,541 0.42% 3.05% 0.99%
134
ENG
Enigma
ENG $44,474,506 $0.594292 74,836,171 * $2,519,215 -0.19% 3.21% 8.10%
135
ETZ
Ether Zero
ETZ $44,295,183 $0.272203 162,728,452 $2,571,561 0.01% -1.27% 16.12%
136
NEW
Newton
NEW $43,802,419 $0.003666 11,948,333,332 $5,077,985 -0.21% 2.24% -16.96%
137
BCZERO
Buggyra Coin ...
BCZERO $43,596,891 $0.021682 2,010,775,988 * $31,296 0.56% 13.78% 23.00%
138
DGTX
Digitex Futures
DGTX $42,930,856 $0.057133 751,417,449 * $2,684,524 -0.35% 9.72% 30.29%
139
QNT
Quant
QNT $42,347,179 $4.33 9,777,236 * $4,928,389 -0.99% 0.43% 11.57%
140
POLY
Polymath
POLY $42,149,306 $0.099239 424,725,509 * $6,235,222 0.07% 1.04% 0.69%
141
PIVX
PIVX
PIVX $41,739,294 $0.735090 56,781,166 * $4,042,634 0.27% 2.07% 4.10%
142
FUN
FunFair
FUN $41,656,829 $0.006361 6,548,879,189 * $14,619,101 1.29% 8.18% 0.26%
143
BRD
Bread
BRD $40,963,663 $0.461646 88,733,978 * $266,288 -0.31% 2.14% 6.37%
144
META
Metadium
META $40,789,729 $0.032752 1,245,430,304 * $6,299,151 0.26% 1.41% 22.47%
145
LAMB
Lambda
LAMB $40,379,144 $0.080758 500,000,000 * $27,708,290 0.35% 6.20% 12.00%
146
REPO
REPO
REPO $39,672,040 $0.360791 109,958,607 * $33,038 0.08% 1.91% 8.60%
147
IPC
IPChain
IPC $39,497,858 $0.509167 77,573,503 * $1,929,549 0.68% 2.39% -11.76%
148
ABT
Arcblock
ABT $39,202,516 $0.397776 98,554,305 * $8,273,427 -0.04% -3.21% -1.92%
149
STORJ
Storj
STORJ $39,151,114 $0.288326 135,787,439 * $4,425,471 0.00% 1.15% 2.02%
150
IGNIS
Ignis
IGNIS $38,744,240 $0.050903 761,143,950 * $1,720,295 -0.39% -2.27% -19.44%
151
IOTX
IoTeX
IOTX $38,279,950 $0.010937 3,500,040,005 * $865,369 0.48% 2.46% 1.79%
152
CTXC
Cortex
CTXC $37,702,994 $0.251702 149,792,458 * $11,218,066 -0.59% 6.34% 35.82%
153
NXT
Nxt
NXT $37,095,919 $0.037133 998,999,942 * $1,153,887 1.53% -1.44% -1.48%
154
EURS
STASIS EURS
EURS $36,097,507 $1.13 31,979,207 * $125,946 0.08% 0.27% 0.03%
155
MITH
Mithril
MITH $35,347,307 $0.062080 569,382,527 * $27,397,742 -0.04% 1.76% 47.06%
156
SYS
Syscoin
SYS $35,119,285 $0.063275 555,027,432 $415,852 0.72% 2.23% -2.98%
157
JCT
Japan Content...
JCT $35,066,192 $0.119618 293,150,782 * $568,938 0.20% -12.70% 13.85%
158
ECOREAL
Ecoreal Estate
ECOREAL $34,389,862 $0.164360 209,235,305 * $42,852 0.04% -3.41% -21.42%
159
GAS
Gas
GAS $33,597,621 $3.32 10,128,375 * $3,743,088 0.37% 5.00% 2.23%
160
VERI
Veritaseum
VERI $33,521,697 $15.59 2,149,646 * $4,655,404 -0.47% -0.33% 6.26%
161
RIF
RIF Token
RIF $33,338,401 $0.074423 447,959,303 * $75,469 -0.23% -0.41% -1.76%
162
C20
CRYPTO20
C20 $33,261,452 $0.822167 40,455,831 * $35,456 2.24% 2.44% 13.71%
163
RLC
iExec RLC
RLC $32,661,185 $0.407904 80,070,793 * $3,524,087 0.06% -2.41% -4.86%
164
UGAS
UGAS
UGAS $32,582,353 $0.190852 170,720,374 * $1,066,391 -0.03% 2.34% 12.33%
165
TOMO
TomoChain
TOMO $32,350,617 $0.537736 60,160,750 $1,361,109 0.63% 1.27% 12.69%
166
CSC
CasinoCoin
CSC $31,923,405 $0.000823 38,806,276,190 * $41,980 -3.02% -2.38% 6.26%
167
GRS
Groestlcoin
GRS $31,381,966 $0.431310 72,759,624 $2,109,724 -0.39% 0.80% -2.47%
168
REN
Ren
REN $30,725,101 $0.041287 744,184,466 * $400,954 0.00% -4.77% -6.22%
169
BIX
Bibox Token
BIX $30,024,470 $0.274373 109,429,464 * $9,316,390 0.13% -2.50% 8.36%
170
CVC
Civic
CVC $29,545,733 $0.086215 342,699,977 * $5,567,540 -0.21% -1.39% 0.70%
171
LINA
LINA
LINA $29,518,827 $0.123921 238,206,159 * $537,945 -0.03% -12.53% 42.87%
172
MHC
#MetaHash
MHC $28,981,138 $0.023965 1,209,292,549 * $429,315 0.13% -0.52% 1.23%
173
PAY
TenX
PAY $28,954,714 $0.253216 114,347,861 * $1,373,011 -0.18% -1.86% -5.45%
174
LBA
Cred
LBA $28,654,679 $0.052838 542,307,870 * $4,472,027 -0.96% -4.74% 42.01%
175
ICN
Iconomi
ICN $28,182,079 $0.284868 98,930,340 * $1,503 1.22% 6.00% 17.81%
176
LTO
LTO Network
LTO $28,107,366 $0.154065 182,438,009 * $2,292,765 -1.48% -0.69% 24.67%
177
MFT
Mainframe
MFT $27,544,210 $0.003368 8,177,678,762 * $4,901,889 0.88% 4.00% -9.64%
178
CND
Cindicator
CND $27,412,648 $0.018958 1,445,976,590 * $2,557,377 0.30% 9.86% 2.28%
179
SNX
Synthetix Net...
SNX $27,174,813 $0.248942 109,161,160 * $37,607 -0.78% 1.90% -21.20%
180
EDO
Eidoo
EDO $27,066,168 $0.924977 29,261,461 * $1,352,108 -2.46% -3.66% 14.88%
181
VTC
Vertcoin
VTC $27,046,673 $0.541696 49,929,597 $716,489 0.29% 0.29% -6.63%
182
BHP
BHPCoin
BHP $26,487,804 $1.64 16,150,871 * $10,930,276 0.16% 1.01% 8.03%
183
EMC2
Einsteinium
EMC2 $26,365,872 $0.120549 218,714,430 $2,485,449 0.03% -2.30% 5.41%
184
INO
INO COIN
INO $26,358,740 $1.32 20,000,000 * $1,657,322 -0.36% -0.12% 2.95%
185
COSM
Cosmo Coin
COSM $26,311,559 $0.039225 670,780,889 * $1,640,931 -0.06% -0.94% -0.82%
186
HYN
Hyperion
HYN $25,767,979 $0.081347 316,765,917 * $603,159 0.00% 2.02% 10.21%
187
UNO
Unobtanium
UNO $25,734,017 $128.33 200,536 $2,216 0.32% 2.24% 11.79%
188
MEDX
MediBloc [ERC20]
MEDX $25,733,864 $0.007730 3,329,143,806 * $1,316,911 -0.22% -1.11% 0.22%
189
GBYTE
Obyte
GBYTE $25,607,537 $36.40 703,558 * $23,225 -1.78% -3.99% 9.58%
190
APL
Apollo Currency
APL $25,560,384 $0.001741 14,685,096,531 * $2,382,574 2.53% -2.63% 6.46%
191
GNO
Gnosis
GNO $25,495,000 $23.08 1,104,590 * $104,234 0.18% -0.30% 2.16%
192
MTL
Metal
MTL $25,425,010 $0.570249 44,585,821 * $1,116,437 0.07% -0.02% 13.38%
193
QRL
Quantum Resis...
QRL $25,207,763 $0.369190 68,278,546 $179,707 -0.49% -2.63% 25.11%
194
AGI
SingularityNET
AGI $25,176,829 $0.046652 539,673,260 * $1,883,064 -0.23% 3.24% -7.24%
195
BTU
BTU Protocol
BTU $24,619,540 $0.351654 70,010,711 * $1,080 0.30% 1.88% 42.07%
196
DTR
Dynamic Tradi...
DTR $24,402,652 $0.019189 1,271,699,254 * $2,547 1.06% -2.94% 5.20%
197
SKY
Skycoin
SKY $24,335,089 $1.62 15,000,000 * $825,175 0.45% 2.11% -8.61%
198
ROX
Robotina
ROX $24,227,855 $0.081670 296,654,310 * $213,850 0.09% 1.67% 6.14%
199
SXDT
Spectre.ai Di...
SXDT $23,967,457 $0.292024 82,073,519 * $5,942 0.73% 9.12% 6.78%
200
UTK
UTRUST
UTK $23,828,690 $0.052953 450,000,000 * $1,120,475 0.21% -2.07% -15.64%
201
DAC
Davinci Coin
DAC $23,535,983 $0.006534 3,601,858,620 * $475,088 0.37% 1.21% 5.87%
202
ANKR
Ankr Network
ANKR $23,265,621 $0.010363 2,244,993,563 * $4,624,284 0.05% 3.10% 22.73%
203
NKN
NKN
NKN $23,194,181 $0.066269 350,000,000 * $896,031 0.16% 1.27% 3.82%
204
BFT
BnkToTheFuture
BFT $23,169,873 $0.031740 729,989,999 * $1,594,329 0.46% -0.02% -6.85%
205
POE
Po.et
POE $23,090,623 $0.007350 3,141,592,653 * $45,995,134 -0.29% 25.64% 35.72%
206
XPX
ProximaX
XPX $22,734,615 $0.003729 6,097,456,550 * $4,074,405 0.38% -1.05% -6.54%
207
NXS
Nexus
NXS $22,430,147 $0.354381 63,293,818 $981,513 -0.23% -1.73% -6.08%
208
TEL
Telcoin
TEL $22,367,931 $0.000602 37,184,744,221 * $224,147 -0.33% 3.45% 6.93%
209
CPT
Contents Prot...
CPT $22,351,893 $0.009599 2,328,463,804 * $3,631,221 0.42% -2.00% -12.03%
210
PART
Particl
PART $22,197,908 $2.75 8,069,480 * $591,605 -1.06% -12.04% -19.42%
211
IRIS
IRISnet
IRIS $22,069,826 $0.067707 325,962,160 * $1,159,201 0.47% 1.86% -2.19%
212
HPB
High Performa...
HPB $21,677,332 $0.496959 43,619,949 * $4,166,933 0.44% 2.24% 20.54%
213
IQ
Everipedia
IQ $21,393,687 $0.004748 4,506,302,133 * $1,000,071 0.16% -2.06% -1.49%
214
PLC
PLATINCOIN
PLC $21,230,485 $30.33 700,000 * $3,214,457 0.72% 3.63% 52.35%
215
GUSD
Gemini Dollar
GUSD $20,666,770 $1.00 20,631,088 * $32,039,551 0.02% -0.14% 0.31%
216
TTC
TTC Protocol
TTC $20,608,334 $0.104858 196,536,232 * $3,262,740 -1.62% -5.64% -5.30%
217
ANT
Aragon
ANT $20,447,858 $0.665911 30,706,603 * $236,894 -4.32% -14.20% -1.18%
218
PRS
PressOne
PRS $20,373,907 $0.071552 284,742,628 * $471,129 -1.05% 3.57% 45.86%
219
EVX
Everex
EVX $20,359,786 $0.900875 22,600,000 * $3,887,523 1.12% 7.75% 6.87%
220
STORM
Storm
STORM $20,355,153 $0.003447 5,904,686,101 * $3,466,069 1.44% 5.63% -2.97%
221
GTO
Gifto
GTO $20,305,501 $0.033607 604,212,222 * $13,787,675 0.45% 0.74% -7.35%
222
MDA
Moeda Loyalty...
MDA $20,147,636 $1.03 19,628,888 * $820,202 0.07% 4.78% 4.10%
223
ARRR
Pirate Chain
ARRR $20,134,749 $0.196247 102,598,756 $6,018 2.61% 16.51% 47.39%
224
PPP
PayPie
PPP $19,981,857 $0.242204 82,500,000 * $15,415 -0.15% -29.28% 13.59%
225
KIN
Kin
KIN $19,915,583 $0.000026 756,097,560,976 * $986,377 -0.02% -10.07% 5.10%
226
DRGN
Dragonchain
DRGN $19,871,653 $0.083347 238,421,940 * $215,676 0.34% -4.46% 0.96%
227
DAPS
DAPS Token
DAPS $19,825,554 $0.000377 52,586,828,002 * $69,509 -0.59% -1.40% 16.35%
228
CAJ
Cajutel
CAJ $19,759,851 $14.62 1,351,983 * $52,409 -0.04% -7.83% -3.85%
229
TOP
TOP
TOP $19,536,640 $0.007309 2,673,044,741 * $2,139,055 -0.21% 0.01% 0.14%
230
BOTX
botXcoin
BOTX $19,214,811 $0.011060 1,737,356,935 * $503,431 4.81% 5.35% 17.90%
231
BEAM
Beam
BEAM $19,080,633 $0.825558 23,112,400 $11,576,060 0.88% 16.22% 55.84%
232
KAN
BitKan
KAN $19,046,706 $0.004705 4,048,318,723 * $1,847,052 -0.02% 2.24% 4.25%
233
LBTC
Lightning Bit...
LBTC $18,956,292 $4.91 3,860,808 $7,210,886 0.19% -1.36% 2.09%
234
REQ
Request
REQ $18,833,575 $0.025803 729,894,475 * $4,004,213 3.12% -9.20% 4.39%
235
AERGO
Aergo
AERGO $18,723,783 $0.180149 103,934,838 * $3,083,986 0.04% -0.52% -1.23%
236
OCN
Odyssey
OCN $18,611,737 $0.002606 7,142,348,263 * $2,011,763 0.23% 0.93% 0.56%
237
ILC
ILCoin
ILC $18,530,758 $0.062329 297,305,622 $852,372 0.48% 2.42% 3.90%
238
HUM
Humanscape
HUM $18,428,015 $0.000499 36,900,481,004 * $74,536 -0.80% -0.89% 7.68%
239
OST
OST
OST $18,319,878 $0.028722 637,835,693 * $1,622,592 -0.44% 4.03% -1.50%
240
NEBL
Neblio
NEBL $18,156,658 $1.25 14,546,864 * $545,045 0.51% 3.95% -4.99%
241
SLS
SaluS
SLS $18,022,957 $17.80 1,012,265 * $9,202 -1.26% -1.08% 20.29%
242
RDN
Raiden Networ...
RDN $17,572,780 $0.347330 50,593,936 * $711,961 1.05% 2.03% -0.59%
243
PLA
PlayChip
PLA $17,528,875 $0.001251 14,009,105,693 * $61,570 -0.47% -1.05% 13.32%
244
WABI
Tael
WABI $17,520,519 $0.310400 56,444,914 * $1,144,862 -0.27% 6.99% -0.87%
245
FX
Function X
FX $17,177,328 $0.693152 24,781,489 * $58,837 -1.88% -0.46% 5.53%
246
GO
GoChain
GO $17,049,109 $0.023291 731,991,451 * $1,251,169 -0.88% 3.18% -4.91%
247
LKY
Linkey
LKY $17,036,332 $0.340727 50,000,000 * $733 -0.20% 7.55% 28.09%
248
QSP
Quantstamp
QSP $16,988,032 $0.027519 617,314,171 * $1,537,963 0.19% 9.05% 8.19%
249
FET
Fetch
FET $16,594,822 $0.203512 81,542,294 * $50,720,364 -1.07% 4.06% -5.68%
250
ACT
Achain
ACT $16,462,894 $0.018484 890,672,553 * $2,154,891 -0.12% 0.44% 3.27%
251
DATA
Streamr DATAcoin
DATA $16,445,260 $0.024286 677,154,514 * $739,598 0.43% 4.40% -4.41%
252
CLAM
Clams
CLAM $16,405,131 $4.51 3,637,302 * $46,837 -1.33% -4.29% 0.09%
253
EDR
Endor Protocol
EDR $16,146,000 $0.021304 757,868,127 * $2,437,357 0.05% -1.98% -2.00%
254
VBK
VeriBlock
VBK $16,132,004 $0.034354 469,581,684 $304,183 0.76% 3.70% 0.84%
255
NOAH
Noah Coin
NOAH $15,992,168 $0.000489 32,687,957,978 * $533,476 -4.50% -5.75% -28.97%
256
RCN
Ripio Credit ...
RCN $15,983,161 $0.031927 500,610,593 * $1,543,306 0.27% 0.44% 2.34%
257
TNB
Time New Bank
TNB $15,828,252 $0.005749 2,752,987,802 * $10,601,233 7.88% 28.59% 13.16%
258
XSPEC
Spectrecoin
XSPEC $15,679,375 $0.698555 22,445,451 * $11,598 0.30% -1.48% 20.17%
259
RUFF
Ruff
RUFF $15,638,650 $0.015950 980,500,000 * $775,758 0.78% 2.53% 15.31%
260
OAX
OAX
OAX $15,620,092 $0.230964 67,630,082 * $21,698,143 -0.73% 7.22% 7.70%
261
VITE
VITE
VITE $15,618,856 $0.037621 415,162,655 * $353,275 -0.54% 8.30% 9.84%
262
TCT
TokenClub
TCT $15,414,692 $0.032019 481,425,335 * $432,527 0.07% 4.77% 6.50%
263
CRPT
Crypterium
CRPT $15,311,686 $0.182345 83,971,026 * $773,155 -6.66% -7.83% 19.10%
264
HYC
HYCON
HYC $15,308,595 $0.007964 1,922,141,631 $1,810,816 -0.23% 2.99% 7.36%
265
CS
Credits
CS $15,185,967 $0.093974 161,596,791 * $1,353,298 1.41% -2.04% 28.93%
266
BTX
Bitcore
BTX $15,112,053 $0.883157 17,111,409 $2,961 0.27% -9.32% -2.28%
267
MOC
Moss Coin
MOC $15,079,726 $0.053429 282,239,632 * $371,025 0.24% -1.93% -7.77%
268
SCRL
SCRL
SCRL $15,022,447 $0.078041 192,494,931 * $208,194 -3.49% -5.51% -26.67%
269
PHX
Red Pulse Pho...
PHX $14,986,858 $0.018065 829,588,687 * $2,266,418 -0.74% 2.27% -9.55%
270
DCN
Dentacoin
DCN $14,883,822 $0.000046 325,187,527,265 * $423,886 -0.14% -8.27% 2.17%
271
MAN
Matrix AI Net...
MAN $14,844,624 $0.098964 150,000,000 * $1,360,585 -3.63% -3.18% -4.04%
272
BLOCK
Blocknet
BLOCK $14,757,615 $2.51 5,870,828 * $38,179 0.07% -2.43% 6.69%
273
NAV
NavCoin
NAV $14,749,951 $0.225636 65,370,531 * $455,955 -0.31% -1.15% 2.41%
274
AEON
Aeon
AEON $14,720,019 $0.929795 15,831,459 $10,179 1.56% 4.06% -2.86%
275
GVT
Genesis Vision
GVT $14,719,513 $3.33 4,426,883 * $1,158,229 0.43% 1.98% -10.68%
276
RNT
OneRoot Network
RNT $14,675,410 $0.051661 284,073,817 * $2,213,115 0.36% -4.73% 10.49%
277
SMART
SmartCash
SMART $14,654,720 $0.010365 1,413,859,298 $369,769 0.17% 0.37% 17.10%
278
RHOC
RChain
RHOC $14,556,174 $0.038942 373,789,868 * $18,179 -32.17% -32.13% -50.36%
279
TPAY
TokenPay
TPAY $14,437,325 $0.897351 16,088,829 * $412,005 0.24% 0.38% -9.12%
280
B2G
Bitcoiin
B2G $14,394,105 $0.278215 51,737,336 $816,073 0.25% 8.95% 11.03%
281
NCASH
Nucleus Vision
NCASH $14,386,409 $0.002484 5,790,828,529 * $5,455,101 1.11% 13.22% 13.61%
282
BZ
Bit-Z Token
BZ $14,371,113 $0.132416 108,529,996 * $12,315,887 0.12% -2.11% 25.28%
283
TKN
TokenCard
TKN $14,346,621 $0.474102 30,260,595 * $4,344 -0.18% 4.03% 4.89%
284
S4F
S4FE
S4F $14,298,218 $0.058068 246,233,315 * $6,675 -0.44% -15.48% -26.68%
285
NEC
Nectar
NEC $14,151,575 $0.171840 82,353,022 * $26,991 0.08% 8.93% 13.43%
286
LXT
Litex
LXT $13,974,984 $0.017043 819,999,982 * $1,276,501 0.15% 57.48% 75.94%
287
TRIO
Tripio
TRIO $13,859,652 $0.003782 3,665,070,000 * $3,154,332 -1.02% 1.20% 4.57%
288
TNT
Tierion
TNT $13,815,627 $0.032243 428,481,269 * $1,149,329 -0.55% 0.12% -11.65%
289
SPND
Spendcoin
SPND $13,740,950 $0.039024 352,116,078 * $3,043,611 0.23% -0.74% -1.58%
290
PRO
Propy
PRO $13,729,239 $0.240838 57,006,067 * $2,046,287 0.08% 0.31% 11.71%
291
XWC
WhiteCoin
XWC $13,617,369 $0.054429 250,183,629 * $136,280 0.29% 0.41% -2.32%
292
FOAM
FOAM
FOAM $13,518,284 $0.047848 282,528,087 * $32,923 -1.77% 1.34% 10.82%
293
DTA
DATA
DTA $13,499,811 $0.001515 8,912,493,344 * $1,358,732 0.83% 2.49% 5.10%
294
MDS
MediShares
MDS $13,303,168 $0.012460 1,067,640,901 * $142,339 -0.27% -0.75% 1.88%
295
SRN
SIRIN LABS Token
SRN $13,239,717 $0.026920 491,820,906 * $510,038 0.41% -2.19% -5.83%
296
BLZ
Bluzelle
BLZ $13,227,393 $0.063887 207,044,703 * $1,723,093 -0.24% 3.68% 2.34%
297
SMT
SmartMesh
SMT $13,205,859 $0.009341 1,413,716,694 * $116,575 0.51% -0.96% -0.48%
298
FLO
FLO
FLO $13,156,260 $0.086927 151,347,766 $38,567 0.05% 2.72% 8.49%
299
WGR
Wagerr
WGR $13,005,119 $0.071123 182,853,825 * $36,276 0.05% -3.00% 1.63%
300
VIA
Viacoin
VIA $12,912,186 $0.557885 23,144,904 $390,854 0.53% 3.61% -0.83%
301
BOS
BOScoin
BOS $12,867,089 $0.021039 611,582,606 * $69,456 0.32% 12.08% 92.31%
302
SCC
STEM CELL COIN
SCC $12,812,652 $0.039957 320,658,118 * $136,467 0.32% -3.52% -12.37%
303
DX
DxChain Token
DX $12,704,085 $0.000301 42,249,999,975 * $543,423 -1.04% -1.92% 0.65%
304
WIX
Wixlar
WIX $12,565,032 $0.016090 780,911,618 * $369,457 -0.89% -2.66% 14.13%
305
TKY
THEKEY
TKY $12,562,820 $0.002483 5,060,038,287 * $131,970 -0.11% -0.73% -1.79%
306
VITAE
Vitae
VITAE $12,423,132 $0.756572 16,420,285 $8,578 0.28% -3.81% -5.25%
307
ETHOS
Ethos
ETHOS $12,352,976 $0.126539 97,621,898 * $1,199,950 -0.35% 3.26% -1.84%
308
BOLT
BOLT
BOLT $12,269,652 $0.024140 508,261,952 * $3,431,002 -4.23% -0.03% 57.58%
309
AUTO
Cube
AUTO $12,257,842 $0.001809 6,774,940,000 * $420,327 0.34% -2.50% 1.95%
310
KCASH
Kcash
KCASH $12,249,255 $0.027496 445,499,083 * $4,342,436 0.04% 0.31% -2.96%
311
INS
Insolar
INS $12,242,137 $0.376681 32,500,000 * $983,803 -1.16% 3.12% 7.37%
312
PMA
PumaPay
PMA $12,177,326 $0.000538 22,649,131,265 * $146,326 -0.04% -8.48% -9.49%
313
VIBE
VIBE
VIBE $12,169,037 $0.046779 260,136,427 * $1,210,162 -1.59% 2.44% -1.75%
314
MET
Metronome
MET $12,120,524 $1.31 9,257,396 * $131,325 0.16% 1.96% 1.37%
315
CWV
CWV Chain
CWV $12,055,244 $0.003508 3,436,357,531 * $374,925 0.05% -5.38% -13.71%
316
ADX
AdEx
ADX $11,964,094 $0.162930 73,430,701 * $599,709 0.01% -0.22% -0.70%
317
IHT
IHT Real Esta...
IHT $11,811,946 $0.017458 676,576,044 * $325,022 0.60% -0.68% -2.03%
318
APIS
APIS
APIS $11,754,804 $0.002105 5,584,475,300 * $38,489 0.00% 14.25% 19.44%
319
BCV
BitCapitalVendor
BCV $11,741,644 $0.014065 834,813,773 * $141,797 -0.94% -9.14% -10.94%
320
SLT
Smartlands
SLT $11,664,108 $2.29 5,100,896 * $72,729 -2.96% -6.47% -14.80%
321
B2B
B2BX
B2B $11,651,390 $0.702329 16,589,646 * $48,296 5.45% 3.76% 6.62%
322
XDN
DigitalNote
XDN $11,646,641 $0.001681 6,928,822,446 $44,444 -1.09% 0.57% 0.34%
323
ZIP
Zipper
ZIP $11,622,816 $0.000717 16,199,999,812 * $16,782,178 -1.55% 3.14% 14.12%
324
BZNT
Bezant
BZNT $11,548,040 $0.019447 593,832,815 * $240,743 -0.91% 2.97% 30.69%
325
SINS
SafeInsure
SINS $11,464,028 $3.97 2,888,357 * $3,017,781 0.32% -4.89% -20.96%
326
EDG
Edgeless
EDG $11,353,011 $0.096995 117,046,967 * $162,561 0.27% -5.01% -2.80%
327
VEE
BLOCKv
VEE $11,308,930 $0.004249 2,661,778,006 * $134,639 -0.13% -4.05% -14.31%
328
NMR
Numeraire
NMR $11,279,565 $8.36 1,349,328 * $43,465 -1.94% -6.72% 29.38%
329
DMT
DMarket
DMT $11,277,781 $0.220793 51,078,617 * $293,160 -0.59% -0.57% -6.45%
330
DNT
district0x
DNT $11,251,134 $0.018752 600,000,000 * $1,981,978 -0.21% 4.17% 3.58%
331
LINDA
Linda
LINDA $11,043,272 $0.000846 13,052,098,890 $103,458 9.41% 1.70% 24.03%
332
DDD
Scry.info
DDD $11,018,023 $0.025038 440,057,074 * $478,850 -0.18% -15.92% 17.84%
333
CVNT
Content Value...
CVNT $10,972,128 $0.024886 440,892,180 * $2,110,817 0.06% 1.84% 8.86%
334
ZCL
ZClassic
ZCL $10,965,656 $1.61 6,815,350 $79,157 0.63% 1.50% -4.99%
335
SNGLS
SingularDTV
SNGLS $10,887,259 $0.018145 600,000,000 * $1,527,600 -0.03% 8.58% 0.97%
336
CVT
CyberVein
CVT $10,880,014 $0.010260 1,060,404,496 * $697,015 0.44% 22.72% 20.67%
337
MTH
Monetha
MTH $10,794,018 $0.031604 341,544,023 * $6,862,979 0.50% -17.38% 35.26%
338
SWM
Swarm
SWM $10,771,968 $0.129325 83,293,642 * $2,908,784 0.19% 8.15% 26.93%
339
CHX
Own
CHX $10,689,333 $0.134605 79,412,586 * $1,887,186 -0.12% 0.66% 1.72%
340
BITCNY
bitCNY
BITCNY $10,682,380 $0.144794 73,776,200 * $198,434,866 -0.07% -0.01% 1.27%
341
EDC
EDC Blockchain
EDC $10,623,113 $0.003978 2,670,646,025 $362,965 -0.30% -3.20% -7.23%
342
LEND
ETHLend
LEND $10,607,575 $0.009510 1,115,389,877 * $3,267,160 0.16% 7.22% 4.44%
343
TEN
Tokenomy
TEN $10,600,667 $0.053003 200,000,000 * $106,467 -0.01% 1.86% 5.19%
344
EMC
Emercoin
EMC $10,524,459 $0.238989 44,037,470 $43,016 0.68% 3.03% -3.19%
345
XAS
Asch
XAS $10,386,309 $0.111256 93,355,331 * $3,459,704 -0.02% 0.45% -0.50%
346
TAAS
TaaS
TAAS $10,307,640 $1.27 8,146,001 * $2,868 -1.91% 1.47% 8.12%
347
DROP
Dropil
DROP $10,242,199 $0.000451 22,727,793,226 * $664,778 3.04% -0.85% -19.80%
348
SNM
SONM
SNM $10,216,323 $0.028410 359,600,000 * $537,030 0.65% 3.75% 1.49%
349
DLT
Agrello
DLT $10,180,094 $0.118402 85,978,873 * $626,635 0.28% 1.53% 6.37%
350
GOT
ParkinGo
GOT $10,108,163 $0.750000 13,477,559 * $37,306 0.00% -3.08% 5.59%
351
PPC
Peercoin
PPC $10,099,500 $0.397176 25,428,304 $272,185 5.02% 2.70% 3.32%
352
SOC
All Sports
SOC $10,084,856 $0.006724 1,499,865,882 * $362,782 -0.58% 3.28% 17.34%
353
BOX
BOX Token
BOX $10,067,175 $0.101001 99,674,138 * $36,130 -2.38% -0.49% 8.72%