Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $182,830,034,001 $10252.58 17,832,587 $16,172,281,606 -0.69% -3.35% -5.49%
2
ETH
Ethereum
ETH $23,068,312,144 $215.57 107,010,965 $6,299,100,244 -0.66% -4.32% -6.73%
3
XRP
XRP
XRP $13,650,197,351 $0.318686 42,832,704,971 * $1,079,686,529 -0.63% -3.42% 0.77%
4
LTC
Litecoin
LTC $5,917,341,657 $94.25 62,780,443 $2,704,182,337 -0.70% -5.35% 3.95%
5
BCH
Bitcoin Cash
BCH $5,500,275,639 $307.17 17,906,325 $1,296,500,461 -0.59% -4.39% -1.98%
6
BNB
Binance Coin
BNB $4,718,378,508 $30.34 155,536,713 * $416,982,675 -0.78% -0.60% 6.40%
7
USDT
Tether
USDT $4,026,834,494 $0.999961 4,026,990,838 * $17,538,375,768 -0.20% -0.02% -0.64%
8
EOS
EOS
EOS $3,760,985,289 $4.07 924,337,895 * $1,755,432,604 -0.84% -6.37% -5.80%
9
BSV
Bitcoin SV
BSV $2,954,738,438 $165.49 17,854,986 $400,135,120 -0.74% -5.14% 26.65%
10
TRX
TRON
TRX $1,756,801,792 $0.026346 66,682,072,191 $655,231,486 0.84% -9.45% 3.85%
11
XLM
Stellar
XLM $1,721,096,538 $0.087787 19,605,416,713 * $144,316,353 -0.69% -3.64% 0.77%
12
ADA
Cardano
ADA $1,527,061,478 $0.058898 25,927,070,538 $53,771,778 -0.95% -3.80% -1.30%
13
XMR
Monero
XMR $1,423,472,028 $83.18 17,113,393 $102,225,320 -0.06% -1.05% -4.97%
14
LEO
UNUS SED LEO
LEO $1,293,289,657 $1.29 999,498,893 * $7,882,942 -0.39% -0.37% -10.50%
15
DASH
Dash
DASH $1,020,243,601 $114.17 8,935,820 $168,898,128 -0.60% -3.70% -7.34%
17
NEO
NEO
NEO $836,113,821 $11.85 70,538,831 * $333,598,212 -1.40% -8.39% -3.17%
18
MIOTA
IOTA
MIOTA $828,898,463 $0.298215 2,779,530,283 * $13,881,140 -0.58% -5.24% -2.45%
19
ATOM
Cosmos
ATOM $750,561,306 $3.94 190,688,439 * $124,226,572 -1.26% -6.78% -5.82%
20
XTZ
Tezos
XTZ $729,490,517 $1.10 660,373,612 * $7,003,644 -0.60% 2.04% 13.95%
21
ETC
Ethereum Classic
ETC $702,878,401 $6.27 112,147,073 $580,107,238 -1.25% -0.24% 8.17%
22
XEM
NEM
XEM $604,523,381 $0.067169 8,999,999,999 * $23,523,036 -0.42% -0.53% -4.13%
23
CRO
Crypto.com Chain
CRO $567,199,569 $0.069317 8,182,648,402 * $9,074,900 1.96% 25.82% 0.22%
24
MKR
Maker
MKR $552,461,085 $552.46 1,000,000 * $1,969,710 -0.47% -2.89% -5.90%
25
ONT
Ontology
ONT $525,033,323 $0.984582 533,255,142 * $111,991,765 -0.55% -4.17% 6.18%
26
ZEC
Zcash
ZEC $512,322,569 $72.90 7,028,219 $208,085,755 0.01% -3.53% -9.07%
27
BTG
Bitcoin Gold
BTG $448,071,927 $25.58 17,513,924 $12,552,714 -0.86% -2.14% -8.97%
28
USDC
USD Coin
USDC $405,601,102 $1.00 404,970,069 * $83,741,629 -0.08% 0.09% -0.13%
29
VSYS
V Systems
VSYS $402,398,971 $0.228278 1,762,761,382 * $14,983,337 -0.67% 2.40% 8.38%
30
DOGE
Dogecoin
DOGE $360,510,335 $0.002993 120,455,128,640 $19,194,384 -0.04% -3.04% -2.90%
31
VET
VeChain
VET $343,670,318 $0.006197 55,454,734,800 * $27,953,585 -0.60% 1.86% 8.56%
32
EGT
Egretia
EGT $325,721,686 $0.077231 4,217,491,288 * $34,922,483 -1.08% -2.70% -5.34%
33
BAT
Basic Attenti...
BAT $313,398,419 $0.245886 1,274,570,522 * $15,944,060 0.07% -1.08% 1.02%
34
DCR
Decred
DCR $289,872,592 $28.63 10,123,022 $3,609,879 -0.70% -3.39% -3.63%
35
QTUM
Qtum
QTUM $289,141,382 $3.02 95,885,060 * $229,182,798 -0.92% -6.84% -4.62%
36
HT
Huobi Token
HT $239,216,995 $4.78 50,000,200 * $127,436,978 -0.97% 5.38% 15.42%
37
HEDG
HedgeTrade
HEDG $233,398,566 $0.809306 288,393,355 * $1,760,194 0.05% 17.49% 27.52%
38
OMG
OmiseGO
OMG $230,004,332 $1.64 140,245,398 * $68,410,081 -0.56% -4.44% 3.85%
39
TUSD
TrueUSD
TUSD $208,131,707 $1.00 207,507,802 * $111,854,271 -0.09% 0.04% 0.08%
40
RVN
Ravencoin
RVN $201,508,548 $0.049962 4,033,270,000 $32,421,861 -3.76% -4.49% 17.33%
41
BTT
BitTorrent
BTT $200,180,392 $0.000944 212,116,500,000 * $41,358,267 -1.32% -6.87% -8.93%
42
LSK
Lisk
LSK $177,716,759 $1.50 118,734,146 * $7,975,024 -0.83% 1.63% 16.84%
43
PAX
Paxos Standar...
PAX $175,602,058 $1.00 175,261,625 * $105,878,159 -0.08% 0.15% -0.07%
44
HOT
Holo
HOT $163,014,300 $0.001224 133,214,575,156 * $5,669,123 -0.40% -5.77% -8.59%
45
NANO
Nano
NANO $159,162,176 $1.19 133,248,297 * $8,793,772 -0.73% -3.74% 16.86%
46
AOA
Aurora
AOA $158,303,898 $0.024197 6,542,330,148 * $8,282,052 4.05% -0.39% 17.59%
47
BCD
Bitcoin Diamond
BCD $155,427,121 $0.833421 186,492,898 $4,635,739 -0.27% -1.18% 1.17%
48
NPXS
Pundi X
NPXS $149,769,024 $0.000639 234,446,468,515 * $5,851,393 -2.58% 1.95% -3.21%
49
ICX
ICON
ICX $146,519,502 $0.298854 490,271,394 * $7,949,406 0.68% -7.19% -17.75%
50
WAVES
Waves
WAVES $142,379,732 $1.42 100,000,000 * $18,517,004 -0.61% -2.82% -5.11%
51
ZRX
0x
ZRX $142,357,962 $0.237999 598,145,091 * $12,648,376 0.87% -2.23% -5.31%
52
MONA
MonaCoin
MONA $138,983,841 $2.11 65,729,675 $9,524,899 5.96% 10.93% 7.85%
53
KMD
Komodo
KMD $135,832,732 $1.18 115,142,744 $2,879,270 -0.69% -1.18% -9.83%
54
DGB
DigiByte
DGB $134,750,274 $0.011173 12,060,220,116 $1,099,787 -0.63% -5.86% -5.30%
55
REP
Augur
REP $133,680,093 $12.15 11,000,000 * $4,231,183 -0.48% -5.31% -5.78%
56
QBIT
Qubitica
QBIT $132,892,466 $47.30 2,809,839 * $61,533 -0.72% -4.30% -2.19%
57
BCN
Bytecoin
BCN $132,336,565 $0.000719 184,066,828,814 $22,895 -0.67% -4.36% -7.42%
58
HC
HyperCash
HC $128,213,413 $2.95 43,529,781 $5,155,382 -1.52% -9.18% -12.73%
59
KCS
KuCoin Shares
KCS $123,574,697 $1.39 89,079,790 * $20,223,256 -1.03% -2.83% -5.05%
60
BTS
BitShares
BTS $123,302,083 $0.045079 2,735,220,000 * $2,020,425 -0.70% -1.62% 2.13%
61
SC
Siacoin
SC $121,201,831 $0.002916 41,561,499,015 $1,310,278 -0.31% -1.03% -0.47%
62
BTM
Bytom
BTM $118,181,484 $0.117887 1,002,499,275 $34,286,011 -1.07% -4.64% 2.56%
63
QNT
Quant
QNT $111,830,123 $9.26 12,072,738 * $6,390,550 -0.74% 2.59% -17.09%
64
THETA
THETA
THETA $109,533,302 $0.125828 870,502,690 * $3,944,309 -0.40% 1.28% 19.64%
65
EKT
EDUCare
EKT $106,784,048 $0.122360 872,704,676 * $2,904,327 0.07% -2.11% 5.16%
66
IOST
IOST
IOST $103,831,729 $0.008643 12,013,965,609 * $21,361,149 -1.58% -6.14% 11.20%
67
LAMB
Lambda
LAMB $103,144,422 $0.206289 500,000,000 * $16,310,057 -0.98% -4.83% -12.51%
68
INB
Insight Chain
INB $97,321,407 $0.278138 349,902,689 * $5,877,757 -1.13% -2.33% -17.28%
69
ZIL
Zilliqa
ZIL $96,880,016 $0.011152 8,687,360,058 $8,522,161 -0.16% -1.49% -6.89%
70
REN
Ren
REN $96,832,900 $0.125177 773,564,931 * $21,077,085 5.06% 27.95% 63.42%
71
NET
NEXT
NET $96,066,899 $1.91 50,269,268 * $13,310,650 3.61% -4.30% 28.57%
72
XIN
Mixin
XIN $95,150,402 $209.43 454,332 * $1,006,621 -0.28% -4.64% 0.90%
73
NRG
Energi
NRG $94,923,167 $5.11 18,590,980 $754,326 -1.09% -7.42% -19.53%
74
XVG
Verge
XVG $93,377,364 $0.005896 15,837,597,389 $936,779 -0.89% -3.39% -4.21%
75
GXC
GXChain
GXC $90,362,099 $1.51 60,000,000 * $2,247,941 -0.33% -6.12% -0.15%
76
STEEM
Steem
STEEM $87,060,121 $0.260434 334,288,721 * $1,903,587 1.68% 5.21% 0.20%
77
ABBC
ABBC Coin
ABBC $86,610,173 $0.171478 505,080,602 $66,089,171 -1.51% -9.25% -30.26%
78
AE
Aeternity
AE $83,842,605 $0.304437 275,402,044 $33,828,148 -0.64% -1.49% -4.84%
79
ETP
Metaverse ETP
ETP $81,025,992 $1.13 71,907,449 $9,719,294 -0.63% -7.82% -27.25%
80
DAI
Dai
DAI $80,233,404 $1.00 80,187,535 * $19,543,317 0.25% -0.02% -2.55%
81
JCT
Japan Content...
JCT $79,333,253 $0.270623 293,150,782 * $867,002 -0.59% -8.23% 54.68%
82
SNT
Status
SNT $78,185,749 $0.022529 3,470,483,788 * $18,813,020 0.70% 7.84% 6.83%
83
ARDR
Ardor
ARDR $77,128,258 $0.077206 998,999,495 * $5,804,490 1.22% 16.48% 15.57%
84
XZC
Zcoin
XZC $76,853,421 $9.62 7,985,168 $1,777,502 -0.52% 0.54% 3.03%
85
SOLVE
SOLVE
SOLVE $76,426,192 $0.233633 327,120,058 * $4,297,880 -1.65% 2.00% 13.10%
86
NEX
Nash Exchange
NEX $75,094,509 $2.07 36,196,678 * $1,571,928 -0.72% -7.01% -9.65%
87
WTC
Waltonchain
WTC $74,473,513 $1.77 42,146,962 * $6,930,527 -0.55% 1.34% -8.95%
88
VEST
VestChain
VEST $73,102,634 $0.010328 7,078,400,000 * $243,172 -1.08% 2.83% -8.49%
89
ENJ
Enjin Coin
ENJ $71,326,280 $0.091911 776,037,431 * $4,163,689 0.04% 4.25% -9.09%
90
MCO
Crypto.com
MCO $70,774,743 $4.48 15,793,831 * $6,124,683 -1.11% -3.14% -11.98%
91
MAID
MaidSafeCoin
MAID $69,733,501 $0.154089 452,552,412 * $395,014 -0.69% -3.93% -6.10%
92
ELF
aelf
ELF $69,367,106 $0.138795 499,780,000 * $14,604,899 -0.88% 5.23% 2.99%
93
CCCX
Clipper Coin
CCCX $65,885,050 $0.017450 3,775,570,996 * $38,980 -6.83% -5.71% -9.00%
94
UUU
U Network
UUU $63,620,071 $0.009089 7,000,000,000 * $4,764,559 -0.02% 15.35% 2.77%
95
GNT
Golem
GNT $63,041,868 $0.065366 964,450,000 * $1,358,606 -0.29% -2.31% 3.02%
96
XMX
XMax
XMX $62,911,769 $0.003587 17,540,108,135 * $708,119 1.09% -1.49% -7.35%
97
WAX
WAX
WAX $61,694,564 $0.065436 942,821,662 * $1,590,992 0.29% 0.17% 49.58%
98
SAN
Santiment Net...
SAN $60,784,500 $0.970063 62,660,371 * $11,563 -0.36% -3.73% -2.03%
99
MXM
Maximine Coin
MXM $59,748,968 $0.036233 1,649,000,000 * $2,534,720 -0.14% -2.85% -7.91%
100
STRAT
Stratis
STRAT $59,596,165 $0.599460 99,416,445 * $1,433,952 2.37% 5.09% 0.43%
101
RIF
RIF Token
RIF $56,512,162 $0.123210 458,666,736 * $334,699 -0.93% -4.33% 11.98%
102
DENT
Dent
DENT $52,255,606 $0.000717 72,845,838,994 * $2,200,156 -0.29% -6.96% -14.30%
103
NEXO
Nexo
NEXO $52,154,722 $0.093133 560,000,011 * $5,724,967 -0.91% -1.01% -4.72%
104
ETN
Electroneum
ETN $50,076,759 $0.005139 9,744,966,918 $171,586 -0.81% -2.39% -17.94%
105
MANA
Decentraland
MANA $48,170,653 $0.045871 1,050,141,509 * $7,178,863 -1.77% -0.80% 6.62%
106
GRIN
Grin
GRIN $47,413,483 $3.02 15,724,740 $34,346,178 -0.23% -0.87% -15.71%
107
ODE
ODEM
ODE $46,096,898 $0.200383 230,043,504 * $3,765,941 -0.41% -2.26% 7.69%
108
R
Revain
R $45,500,451 $0.093922 484,450,000 * $1,647,564 -0.27% -3.24% -4.37%
109
NAS
Nebulas
NAS $44,840,383 $0.922116 48,627,715 * $6,268,693 -0.76% -2.57% -5.79%
110
NULS
NULS
NULS $43,565,788 $0.592360 73,546,082 $2,348,931 -0.18% -0.42% -4.24%
111
ZEN
Horizen
ZEN $43,501,853 $6.27 6,942,588 $899,607 -0.68% -1.20% -11.15%
112
ECOREAL
Ecoreal Estate
ECOREAL $43,334,918 $0.206897 209,451,800 * $24,862 -0.04% 1.41% 6.83%
113
ELA
Elastos
ELA $43,175,474 $2.74 15,756,264 $7,583,427 -0.88% -5.25% -8.58%
114
RDD
ReddCoin
RDD $42,935,504 $0.001490 28,808,713,174 * $94,151 2.55% -2.70% 1.70%
115
ORBS
Orbs
ORBS $42,304,418 $0.023056 1,834,882,928 * $642,179 -1.04% -0.27% -8.08%
116
PAI
Project Pai
PAI $42,230,440 $0.029067 1,452,886,702 * $1,972,024 -1.21% -5.61% -14.83%
117
FSN
Fusion
FSN $40,923,919 $1.26 32,448,765 * $2,880,259 0.67% 1.23% -3.39%
118
QASH
QASH
QASH $40,078,567 $0.114510 350,000,000 * $231,624 0.13% -2.81% 3.60%
119
FCT
Factom
FCT $39,584,138 $4.09 9,671,455 * $95,035 -0.47% -3.67% -6.06%
120
FTM
Fantom
FTM $39,276,006 $0.021656 1,813,658,595 * $8,368,621 -0.34% 3.86% -0.72%
121
IGNIS
Ignis
IGNIS $38,488,206 $0.050566 761,143,950 * $23,509,534 2.54% 16.76% 35.89%
122
ARK
Ark
ARK $38,184,700 $0.336597 113,443,488 * $606,847 1.42% 4.84% 2.05%
123
LOOM
Loom Network
LOOM $38,021,501 $0.047320 803,503,046 * $1,918,843 1.54% -0.80% 1.49%
124
DGD
DigixDAO
DGD $37,666,420 $18.83 2,000,000 * $767,214 -0.21% -2.61% -2.33%
125
PPT
Populous
PPT $36,841,915 $0.691838 53,252,246 * $1,431,067 -0.33% -3.64% 2.55%
126
LA
LATOKEN
LA $36,688,040 $0.096521 380,104,462 * $77,216 -0.60% 2.39% -5.12%
127
BCZERO
Buggyra Coin ...
BCZERO $35,391,736 $0.017601 2,010,775,988 * $42,353 -0.70% -0.42% 3.08%
128
LRC
Loopring
LRC $35,383,813 $0.039491 895,989,877 * $2,519,765 -0.74% -0.13% 0.20%
129
EURS
STASIS EURS
EURS $35,340,827 $1.11 31,979,207 * $518,868 -0.62% -0.71% 0.01%
130
CMT
CyberMiles
CMT $35,282,863 $0.044104 800,000,000 * $6,224,244 -1.13% -2.19% -14.81%
131
MOAC
MOAC
MOAC $35,061,827 $0.561319 62,463,334 * $21,440 -0.61% -1.35% -0.77%
132
VERI
Veritaseum
VERI $34,736,199 $16.16 2,149,646 * $1,995,231 -1.68% -3.82% 33.30%
133
APL
Apollo Currency
APL $34,470,506 $0.002347 14,685,096,531 * $1,951,504 -0.70% -5.31% 9.37%
134
TOMO
TomoChain
TOMO $34,370,557 $0.553947 62,046,625 $830,576 -0.43% -2.31% 1.11%
135
ENG
Enigma
ENG $33,817,765 $0.451891 74,836,171 * $381,517 -0.98% -1.68% -8.91%
136
POWR
Power Ledger
POWR $33,597,550 $0.082238 408,540,077 * $1,546,730 0.85% 2.53% 8.48%
137
CRPT
Crypterium
CRPT $32,626,810 $0.389060 83,860,575 * $414,730 0.00% -6.64% -9.19%
138
QKC
QuarkChain
QKC $31,917,413 $0.015100 2,113,716,585 * $5,455,249 1.68% 5.15% 5.21%
139
LINA
LINA
LINA $31,690,673 $0.120430 263,145,299 * $2,206,468 -0.42% 6.17% 10.74%
140
WICC
WaykiChain
WICC $31,634,876 $0.167380 189,000,000 * $1,549,892 -0.11% -4.43% -11.24%
141
TRUE
TrueChain
TRUE $31,568,501 $0.396711 79,575,543 * $16,666,117 0.15% -2.41% -4.28%
142
KNC
Kyber Network
KNC $31,555,688 $0.187701 168,116,959 * $3,112,196 0.02% -1.68% -1.17%
143
BNT
Bancor
BNT $30,443,265 $0.486418 62,586,673 * $566,153 -0.23% -3.12% -9.88%
144
BEAM
Beam
BEAM $29,957,094 $1.06 28,240,960 $54,818,953 -1.50% -9.32% -14.34%
145
TFUEL
Theta Fuel
TFUEL $29,761,669 $0.007754 3,838,301,572 * $2,889,324 1.90% 6.48% 6.45%
146
TT
Thunder Token
TT $29,673,052 $0.010225 2,901,919,605 * $3,477,611 3.61% 8.86% -1.56%
147
CELR
Celer Network
CELR $28,820,992 $0.009907 2,909,044,341 * $4,863,873 -0.85% -9.60% -12.53%
148
AION
Aion
AION $28,792,727 $0.087969 327,304,427 $350,291 -0.65% -2.95% 0.51%
149
ONE
Harmony
ONE $28,741,255 $0.011647 2,467,785,719 * $3,297,282 -1.52% -7.52% -13.90%
150
BIX
Bibox Token
BIX $28,680,553 $0.262092 109,429,464 * $7,701,242 -1.20% -0.01% -5.30%
151
ANKR
Ankr
ANKR $28,465,988 $0.010836 2,626,871,204 * $6,802,375 -1.04% 0.32% 19.63%
152
IOTX
IoTeX
IOTX $28,420,114 $0.006898 4,120,000,000 * $515,461 -0.99% -7.14% -12.07%
153
RET
RealTract
RET $27,997,394 $0.002592 10,800,000,000 * $639,347 -0.51% -12.55% -40.64%
154
PIVX
PIVX
PIVX $27,961,821 $0.492449 56,781,166 * $404,175 0.27% -1.11% 6.29%
155
ABT
Arcblock
ABT $27,880,756 $0.282897 98,554,305 * $6,076,020 0.05% -3.84% 10.71%
156
MATIC
Matic Network
MATIC $27,702,042 $0.012751 2,172,614,178 * $8,307,463 -0.08% -4.98% -9.43%
157
HYN
Hyperion
HYN $27,539,375 $0.086939 316,765,917 * $728,779 -0.86% -9.25% -16.53%
158
BOX
ContentBox
BOX $27,282,973 $0.029488 925,209,105 * $255,363 -0.96% 1.81% -10.50%
159
NEW
Newton
NEW $27,064,652 $0.002265 11,948,333,332 $2,942,247 -0.55% -3.85% -7.56%
160
WAN
Wanchain
WAN $27,013,901 $0.254482 106,152,493 * $1,013,448 -0.87% -2.16% -1.33%
161
SNX
Synthetix Net...
SNX $26,829,790 $0.226997 118,194,403 * $97,584 -3.18% -10.87% -11.01%
162
UIP
UnlimitedIP
UIP $26,332,053 $0.021475 1,226,150,840 * $1,195,702 1.24% 22.92% 69.91%
163
POLY
Polymath
POLY $26,325,128 $0.060341 436,272,456 * $3,965,800 0.37% 4.17% -0.53%
164
STORJ
Storj
STORJ $26,294,702 $0.193646 135,787,439 * $6,290,002 -0.86% 10.27% 8.27%
165
AGVC
AgaveCoin
AGVC $26,209,459 $0.067097 390,619,593 * $28,674 -0.72% -4.32% 10.67%
166
BTU
BTU Protocol
BTU $26,123,681 $0.373139 70,010,609 * $66,444 -0.65% -9.83% 21.04%
167
PLC
PLATINCOIN
PLC $25,925,730 $37.04 700,000 * $3,471,368 0.24% -1.40% -0.88%
168
DGTX
Digitex Futures
DGTX $25,855,447 $0.034080 758,673,211 * $983,992 0.84% -3.48% -2.68%
169
IPC
IPChain
IPC $25,530,570 $0.327581 77,936,618 * $1,420,607 -0.36% 1.06% -4.96%
170
ETZ
Ether Zero
ETZ $25,165,649 $0.153709 163,723,156 $2,642,702 -0.88% -4.01% -7.53%
171
C20
CRYPTO20
C20 $25,092,473 $0.621605 40,367,255 * $2,632 0.83% -1.29% 0.52%
172
TTC
TTC
TTC $24,928,476 $0.075476 330,282,252 * $1,620,672 -0.88% 3.48% -3.77%
173
ANT
Aragon
ANT $24,771,355 $0.820283 30,198,563 * $244,292 -0.55% 6.85% 4.44%
174
BRD
Bread
BRD $24,474,322 $0.275817 88,733,978 * $494,687 -0.56% -0.96% -11.63%
175
FET
Fetch
FET $24,424,026 $0.097517 250,458,709 * $3,936,921 -0.70% -5.49% -7.09%
176
BHP
BHPCoin
BHP $24,161,737 $1.42 16,986,141 * $5,676,027 -0.42% -0.32% -2.96%
177
GAS
Gas
GAS $23,752,640 $2.35 10,128,375 * $1,234,476 0.64% 1.39% 2.65%
178
NXT
Nxt
NXT $23,621,567 $0.023645 998,999,942 * $917,290 -0.75% -0.12% -5.55%
179
RHOC
RChain
RHOC $23,316,498 $0.062379 373,789,868 * $143,056 -3.11% -5.37% -18.44%
180
FX
Function X
FX $22,813,846 $0.302172 75,499,463 * $58,010 -1.39% -2.47% -8.25%
181
SKY
Skycoin
SKY $22,805,296 $1.43 16,000,000 * $2,853,426 -0.91% 1.00% 12.09%
182
RLC
iExec RLC
RLC $22,015,013 $0.274944 80,070,793 * $134,922 -0.19% -0.61% -3.58%
183
FST
1irstcoin
FST $21,779,515 $3.56 6,125,706 * $209,704 -0.50% 4.74% 19.27%
184
FUN
FunFair
FUN $21,236,105 $0.003243 6,548,879,189 * $239,132 0.20% -3.90% 1.83%
185
GRS
Groestlcoin
GRS $21,127,299 $0.289361 73,013,689 $6,591,728 -0.01% 10.83% 13.03%
186
CTXC
Cortex
CTXC $21,122,187 $0.141010 149,792,458 $3,018,144 -0.40% 2.52% -1.25%
187
BFT
BnkToTheFuture
BFT $21,078,186 $0.028875 729,989,999 * $554,630 4.38% 4.83% 0.21%
188
EDO
Eidoo
EDO $20,911,459 $0.714642 29,261,461 * $2,530,392 -1.20% -8.46% 1.06%
189
META
Metadium
META $20,733,943 $0.016648 1,245,430,304 * $1,011,927 -0.84% -7.15% -9.63%
190
ITC
IoT Chain
ITC $20,500,062 $0.248799 82,395,998 * $3,969,024 -0.31% -1.59% 10.27%
191
CSC
CasinoCoin
CSC $20,400,379 $0.000524 38,899,137,207 * $24,176 -3.09% -6.61% -18.45%
192
TEL
Telcoin
TEL $20,310,535 $0.000546 37,184,744,221 * $296,429 -0.47% -2.57% 17.58%
193
TNT
Tierion
TNT $20,128,056 $0.046975 428,481,269 * $2,097,439 -1.81% 1.75% 6.74%
194
GNO
Gnosis
GNO $20,106,088 $18.20 1,104,590 * $42,929 -0.29% -0.29% -2.04%
195
DRGN
Dragonchain
DRGN $19,589,412 $0.082163 238,421,940 * $108,077 -0.73% -4.62% 14.36%
196
MTL
Metal
MTL $19,580,097 $0.428769 45,665,821 * $3,746,551 -0.65% 6.70% 7.05%
197
LTO
LTO Network
LTO $19,273,780 $0.105204 183,204,116 * $2,049,834 0.34% -8.12% 2.73%
198
UGAS
UGAS
UGAS $18,994,705 $0.112566 168,742,217 * $127,890 -1.26% -4.26% 2.17%
199
DEX
DEX
DEX $18,669,345 $0.097469 191,542,291 * $16,780,766 0.88% -18.88% 82.20%
200
KAN
BitKan
KAN $18,655,260 $0.004594 4,061,180,982 * $1,216,162 -0.36% -1.49% -9.47%
201
CVC
Civic
CVC $18,410,577 $0.053722 342,699,977 * $1,996,290 2.17% 3.30% -0.90%
202
SYS
Syscoin
SYS $18,077,134 $0.032375 558,361,378 $355,533 -0.56% -1.01% 5.33%
203
ROX
Robotina
ROX $17,839,999 $0.060137 296,654,310 * $208,247 -1.16% -5.42% 1.75%
204
VTC
Vertcoin
VTC $17,715,588 $0.351084 50,459,747 $495,085 1.91% 4.42% 1.10%
205
DAC
Davinci Coin
DAC $17,541,466 $0.004870 3,601,858,620 * $71,617 -1.04% -2.66% 2.59%
206
RUFF
Ruff
RUFF $17,401,691 $0.017748 980,500,000 * $797,995 -0.22% -5.04% -4.74%
207
NKN
NKN
NKN $17,330,622 $0.049516 350,000,000 * $857,293 -0.56% -1.36% -17.03%
208
PART
Particl
PART $17,266,329 $2.14 8,069,480 * $72,359 -0.42% -9.82% -10.86%
209
BOTX
botXcoin
BOTX $17,037,765 $0.009806 1,737,472,960 * $623,089 3.70% -1.60% -2.44%
210
AGI
SingularityNET
AGI $17,021,259 $0.031540 539,673,260 * $1,030,417 2.97% 10.45% 26.60%
211
GBYTE
Obyte
GBYTE $16,923,056 $24.05 703,558 * $20,554 -1.78% -1.95% -0.19%
212
CNX
Cryptonex
CNX $16,785,032 $0.301421 55,686,329 $1,734,688 0.09% -2.60% -18.85%
213
BZ
Bit-Z Token
BZ $16,668,124 $0.153581 108,529,996 * $21,429,474 0.18% 2.70% 3.25%
214
DAPS
DAPS Token
DAPS $16,495,717 $0.000314 52,586,828,002 * $31,018 -0.68% -3.95% -17.71%
215
VITAE
Vitae
VITAE $16,343,309 $0.946715 17,263,182 $20,829 -0.65% -3.49% 22.17%
216
EMC2
Einsteinium
EMC2 $16,144,141 $0.073788 218,791,110 $7,711,529 1.99% 10.02% 19.54%
217
MITH
Mithril
MITH $16,141,240 $0.027856 579,443,985 * $3,376,244 -0.10% -4.50% -17.24%
218
DUSK
Dusk Network
DUSK $15,965,048 $0.288605 55,317,938 * $21,018,065 -0.21% 27.20% 67.69%
219
ADN
Aladdin
ADN $15,706,701 $0.000590 26,600,271,328 * $10,642,048 0.26% -3.67% -32.45%
220
MFT
Mainframe
MFT $15,545,212 $0.001858 8,365,088,260 * $1,176,481 -0.15% 2.12% -0.77%
221
XPX
ProximaX
XPX $15,523,147 $0.002546 6,097,456,550 * $351,289 11.87% 28.67% -8.90%
222
SALT
SALT
SALT $15,465,861 $0.192640 80,283,637 * $1,428,683 -2.25% 6.41% 168.35%
223
PAY
TenX
PAY $15,356,762 $0.133134 115,347,869 * $275,674 -0.34% -1.69% -15.70%
224
STORM
Storm
STORM $15,284,413 $0.002452 6,233,699,550 * $1,040,250 1.83% 6.06% -3.36%
225
HPB
High Performa...
HPB $15,210,519 $0.348706 43,619,949 * $2,413,195 -1.79% -3.52% -5.41%
226
NXS
Nexus
NXS $15,150,879 $0.237587 63,769,824 $112,365 0.47% -3.52% 0.76%
227
HYC
HYCON
HYC $15,115,752 $0.007712 1,959,912,648 $3,809,370 -0.08% -2.04% -8.59%
228
INT
Internet Node...
INT $15,084,557 $0.053304 282,990,438 * $3,884,291 -0.51% -7.73% 4.59%
229
LXT
Litex
LXT $14,918,830 $0.018194 819,999,982 * $375,002 -0.13% -7.59% -21.64%
230
CND
Cindicator
CND $14,888,466 $0.010296 1,445,976,590 * $126,594 -0.65% -1.63% -1.80%
231
ILC
ILCoin
ILC $14,869,960 $0.050016 297,305,622 $888,541 -0.67% -2.51% -1.43%
232
UNO
Unobtanium
UNO $14,813,629 $73.80 200,713 $20,917 -0.64% -7.27% -20.72%
233
MEDX
MediBloc [ERC20]
MEDX $14,732,479 $0.004361 3,378,314,261 * $1,634,018 0.74% 0.08% -0.14%
234
GTO
Gifto
GTO $14,635,484 $0.024222 604,212,222 * $2,828,758 5.59% 5.41% 7.28%
235
ULT
Ultiledger
ULT $14,568,722 $0.022946 634,909,072 * $2,264,229 -0.88% -1.92% 13.89%
236
HUM
Humanscape
HUM $14,518,109 $0.000355 40,900,481,004 * $14,745 -1.90% -2.43% -9.74%
237
LBA
Cred
LBA $14,512,113 $0.026268 552,471,570 * $4,013,770 6.71% 17.08% 1.47%
238
IQ
Everipedia
IQ $14,404,207 $0.003196 4,506,302,133 * $792,888 6.67% 13.63% 15.50%
239
IRIS
IRISnet
IRIS $14,398,359 $0.041247 349,073,830 * $5,650,359 -0.62% 0.59% 0.43%
240
BLOCK
Blocknet
BLOCK $14,328,413 $2.40 5,963,454 * $5,575 -1.95% 4.75% 19.68%
241
COSM
Cosmo Coin
COSM $14,321,340 $0.021350 670,780,889 * $6,955,754 0.26% 9.75% 5.65%
242
PPP
PayPie
PPP $14,227,128 $0.172450 82,500,000 * $3,226 -0.77% -1.89% -12.26%
243
TERA
TERA
TERA $13,980,775 $0.016551 844,711,128 $719,807 -0.37% -5.00% 12.84%
244
UTK
UTRUST
UTK $13,901,952 $0.030893 450,000,000 * $1,081,562 -0.74% -3.77% -5.12%
245
CPT
Contents Prot...
CPT $13,893,045 $0.005095 2,727,067,023 * $1,664,077 2.91% 13.95% 19.01%
246
RDN
Raiden Networ...
RDN $13,867,905 $0.274102 50,593,936 * $222,254 -0.30% 1.69% 10.44%
247
ETHOS
Ethos
ETHOS $13,669,685 $0.140027 97,621,898 * $946,201 -0.29% 3.88% 8.39%
248
PRS
PressOne
PRS $13,540,128 $0.047552 284,742,628 * $41,534 1.02% 1.20% -1.98%
249
FOAM
FOAM
FOAM $13,426,128 $0.047815 280,795,369 * $24,840 7.80% -7.90% -2.59%
250
ACT
Achain
ACT $13,308,194 $0.014068 945,999,998 * $1,694,648 -0.81% -2.93% -9.70%
251
WIX
Wixlar
WIX $13,254,497 $0.009965 1,330,060,528 * $2,799 -0.65% 47.62% 22.19%
252
VITE
VITE
VITE $13,184,796 $0.031758 415,162,655 * $108,481 -0.81% -0.30% 20.23%
253
SEELE
Seele
SEELE $13,021,616 $0.018806 692,436,188 * $875,036 0.56% -2.98% 1.11%
254
MDA
Moeda Loyalty...
MDA $13,006,283 $0.662609 19,628,888 * $487,812 -0.99% 0.07% -3.65%
255
MHC
#MetaHash
MHC $12,964,328 $0.010114 1,281,757,625 * $84,980 -0.39% -16.53% 1.32%
256
DCN
Dentacoin
DCN $12,955,166 $0.000040 325,187,527,265 * $209,772 -0.76% -4.11% -8.44%
257
DX
DxChain Token
DX $12,931,185 $0.000281 45,999,999,975 * $25,085 1.08% 3.86% 17.72%
258
APIS
APIS
APIS $12,850,864 $0.001436 8,951,475,300 * $262,979 -0.61% -2.00% -8.02%
259
PLA
PlayChip
PLA $12,672,882 $0.000905 14,009,105,693 * $4,681 0.15% 8.66% 17.72%
260
CVNT
Content Value...
CVNT $12,598,055 $0.023931 526,429,680 * $3,418,716 0.32% 14.85% 54.10%
261
BURST
Burst
BURST $12,588,581 $0.006133 2,052,642,857 $126,870 -0.62% -3.41% -23.58%
262
TKY
THEKEY
TKY $12,497,074 $0.002470 5,060,038,287 * $69,053 -0.80% -7.48% -0.33%
263
MTC
doc.com Token
MTC $12,440,427 $0.017761 700,447,070 * $56,621 -1.75% -6.16% 1.84%
264
KIN
Kin
KIN $12,387,589 $0.000016 756,097,560,976 * $533,337 0.76% 7.80% 4.31%
265
TKN
TokenCard
TKN $12,361,873 $0.399603 30,935,425 * $504 0.32% -8.59% -8.52%
266
NEBL
Neblio
NEBL $12,346,823 $0.840377 14,692,011 * $236,472 -0.78% -6.41% -7.37%
267
AERGO
Aergo
AERGO $12,281,500 $0.118165 103,934,838 * $2,928,192 0.88% 2.90% 12.32%
268
RSR
Reserve Rights
RSR $12,245,632 $0.003108 3,939,887,536 * $4,653,375 -1.29% -4.63% -19.75%
269
TOP
TOP
TOP $12,230,698 $0.004365 2,801,988,362 * $1,155,450 -2.03% -7.34% -12.09%
270
INCNT
Incent
INCNT $12,175,086 $0.264580 46,016,573 * $23,865 1.01% -3.74% 0.36%
271
OTO
OTOCASH
OTO $12,046,167 $0.565127 21,315,864 $18,297 0.82% -3.89% -7.88%
272
QRL
Quantum Resis...
QRL $11,969,510 $0.174469 68,605,390 $24,914 -0.44% -8.38% -5.93%
273
CAJ
Cajutel
CAJ $11,856,166 $8.71 1,361,983 * $41,965 -0.75% -9.90% 2.51%
274
LBTC
Lightning Bit...
LBTC $11,650,806 $3.02 3,860,808 $3,484,151 0.08% -6.39% 10.91%
275
INE
IntelliShare
INE $11,553,483 $0.067872 170,224,297 * $2,995,761 -0.93% -4.76% -10.62%
276
XD
Data Transact...
XD $11,548,704 $0.059871 192,893,931 * $469,718 -0.29% -1.73% -14.19%
277
WGR
Wagerr
WGR $11,510,266 $0.062868 183,085,543 * $16,512 -0.47% 0.60% -0.20%
278
OCN
Odyssey
OCN $11,400,550 $0.001682 6,776,443,365 * $991,765 -1.09% -2.04% -14.93%
279
TRIO
Tripio
TRIO $11,370,738 $0.003102 3,665,070,012 * $4,082,826 -0.44% 21.09% 14.83%
280
TNB
Time New Bank
TNB $11,343,154 $0.004120 2,752,987,802 * $222,114 -1.12% -3.66% -7.62%
281
POE
Po.et
POE $11,325,183 $0.003605 3,141,592,653 * $197,393 -3.50% -7.50% -9.63%
282
SLS
SaluS
SLS $11,298,453 $11.16 1,012,265 * $5,668 -0.62% 1.01% -13.88%
283
AEON
Aeon
AEON $11,201,173 $0.707526 15,831,459 $4,880 -4.39% -4.66% 5.71%
284
PLR
Pillar
PLR $11,200,493 $0.043187 259,348,201 * $4,194 -2.30% 7.47% -9.29%
285
ARRR
Pirate Chain
ARRR $11,155,691 $0.102030 109,337,183 $8,955 -0.49% -0.52% -29.85%
286
MIC
Mindexcoin
MIC $11,149,384 $0.016315 683,369,646 * $1,789,792 -1.89% -6.86% -24.30%
287
BZNT
Bezant
BZNT $10,969,395 $0.017499 626,871,000 * $334,160 -0.62% -5.77% -64.48%
288
PMA
PumaPay
PMA $10,946,160 $0.000483 22,649,131,265 * $57,415 9.93% 8.26% 2.08%
289
B2B
B2BX
B2B $10,791,902 $0.650520 16,589,646 * $49,629 -5.30% -10.27% -9.52%
290
CDT
Blox
CDT $10,737,113 $0.015917 674,579,184 * $207,354 -1.59% -2.69% -14.07%
291
DEC
Darico Ecosys...
DEC $10,679,834 $0.207199 51,543,807 * $10,808 5.10% 0.02% 8.55%
292
TCT
TokenClub
TCT $10,586,010 $0.021989 481,425,335 * $596,600 -0.22% 13.02% 49.59%
293
AEN
Aencoin
AEN $10,559,525 $0.040721 259,313,078 * $57,320 1.68% -9.62% -13.46%
294
PZM
PRIZM
PZM $10,553,801 $0.201014 52,502,900 * $88,676 -0.06% -7.84% -12.03%
295
TAS
Tarush
TAS $10,456,090 $0.001743 6,000,000,000 * $691,296 -0.65% 2.89% 560.02%
296
GO
GoChain
GO $10,323,445 $0.013738 751,477,051 * $1,158,822 -1.48% -5.07% 19.04%
297
CLAM
Clams
CLAM $10,264,770 $2.78 3,693,697 * $4,115 -3.64% -8.33% 3.79%
298
REQ
Request
REQ $10,253,283 $0.014048 729,893,158 * $167,452 0.44% 1.17% -2.42%
299
OST
OST
OST $10,192,166 $0.015685 649,801,645 * $534,580 2.60% 5.32% 4.08%
300
HYDRO
Hydro
HYDRO $10,149,854 $0.000971 10,453,999,061 * $94,404 -3.07% -2.71% -13.83%
301
XWC
WhiteCoin
XWC $10,139,265 $0.040527 250,183,629 * $458,165 8.57% 12.03% 15.54%
302
NMC
Namecoin
NMC $10,131,483 $0.687514 14,736,400 $3,593 -0.49% -5.86% -10.88%
303
MOC
Moss Coin
MOC $10,062,928 $0.035646 282,299,632 * $1,336,168 2.89% 6.42% -3.29%
304
ECA
Electra
ECA $10,045,796 $0.000352 28,567,657,404 $18,708 -0.55% -0.61% 42.94%
305
MBL
MovieBloc
MBL $9,935,592 $0.002806 3,540,309,479 * $2,300,608 0.20% 9.13% 13.65%
306
ADX
AdEx
ADX $9,922,553 $0.135128 73,430,701 * $3,298,276 -5.48% -8.70% -10.55%
307
DATA
Streamr DATAcoin
DATA $9,825,076 $0.014509 677,154,514 * $530,592 0.26% -0.45% -15.13%
308
NCASH
Nucleus Vision
NCASH $9,812,804 $0.001681 5,837,880,891 * $945,819 -1.16% -5.01% -10.98%
309
EDC
EDC Blockchain
EDC $9,812,106 $0.003674 2,670,646,025 $283,680 -0.55% -2.51% 0.36%
310
QSP
Quantstamp
QSP $9,806,877 $0.015886 617,314,171 * $112,486 -0.25% -0.28% -2.62%
311
VBK
VeriBlock
VBK $9,697,789 $0.019990 485,142,102 $76,682 1.97% 0.12% -13.92%
312
MAN
Matrix AI Net...
MAN $9,616,121 $0.053487 179,783,590 * $730,902 -0.48% -10.61% -4.84%
313
RCN
Ripio Credit ...
RCN $9,412,997 $0.018561 507,139,428 * $632,799 -0.54% 1.41% -0.06%
314
GVT
Genesis Vision
GVT $9,380,801 $2.12 4,426,883 * $554,620 -1.40% -3.64% 1.42%
315
EDR
Endor Protocol
EDR $9,332,161 $0.012302 758,617,542 * $2,265,948 0.08% 6.69% 1.26%
316
EVX
Everex
EVX $9,305,029 $0.411727 22,600,000 * $1,069,280 -0.49% -4.91% -4.19%
317
FLO
FLO
FLO $9,277,390 $0.061143 151,733,743 $39,415 0.65% 4.37% -8.69%
318
IHF
Invictus Hype...
IHF $9,257,357 $0.077598 119,298,380 * $4,356 -0.65% -0.44% -10.10%
319
TPAY
TokenPay
TPAY $9,196,138 $0.568601 16,173,262 * $120,095 -1.41% -4.01% -7.13%
320
1ST
FirstBlood
1ST $9,149,505 $0.106939 85,558,371 * $84,900 0.29% 3.25% 30.29%
321
DDD
Scry.info
DDD $8,968,761 $0.020381 440,057,074 * $869,844 13.50% 10.79% 7.70%
322
ZRC
ZrCoin
ZRC $8,927,330 $1.96 4,562,147 * $34,051 -0.49% -2.08% -6.34%
323
AUTO
Cube
AUTO $8,905,342 $0.001314 6,774,940,000 * $394,698 -0.17% -4.13% -8.30%
324
PEPECASH
Pepe Cash
PEPECASH $8,898,832 $0.012678 701,884,009 * $14,741 0.10% -0.44% 5.36%
325
NAV
NavCoin
NAV $8,888,785 $0.135331 65,681,614 * $131,263 -0.25% -0.36% -3.03%
326
BCV
BitCapitalVendor
BCV $8,830,925 $0.010370 851,599,995 * $62,085 -0.80% 4.09% -5.20%
327
ZEL
ZelCash
ZEL $8,820,144 $0.125098 70,505,750 $337,205 -0.03% 1.90% 9.79%
328
LOKI
Loki
LOKI $8,791,423 $0.211521 41,562,909 $103,494 -1.59% -13.73% 32.78%
329
INS
Insolar
INS $8,721,857 $0.268365 32,500,000 * $3,390,565 -0.22% -2.84% -11.57%
330
S4F
S4FE
S4F $8,686,219 $0.032684 265,761,526 * $5,664 -0.65% 14.11% 7.67%
331
XSN
Stakenet
XSN $8,614,424 $0.100140 86,023,501 * $121,141 -0.63% -5.43% -9.32%
332
SMART
SmartCash
SMART $8,572,746 $0.006063 1,413,859,298 $233,434 -4.02% -5.06% -2.79%
333
BITCNY
bitCNY
BITCNY $8,558,691 $0.144153 59,372,200 * $249,331,279 -0.26% -0.05% 0.24%
334
VEE
BLOCKv
VEE $8,524,082 $0.003202 2,661,778,006 * $18,278 0.27% 5.09% 12.01%
335
RNT
OneRoot Network
RNT $8,452,598 $0.029755 284,073,817 * $2,908,744 -0.58% -2.09% -12.94%
336
DMT
DMarket
DMT $8,448,575 $0.148424 56,921,773 * $1,094,678 6.88% 20.50% 11.76%
337
WABI
Tael
WABI $8,435,682 $0.147890 57,040,106 * $366,614 0.00% -4.55% 3.98%
338
CBT
CommerceBlock
CBT $8,397,364 $0.048215 174,166,686 * $1,950 -18.80% -13.34% -22.37%
339
EVN
Envion
EVN $8,391,331 $0.075347 111,368,894 * $2,747 -0.76% 9.79% -9.05%
340
SRN
SIRIN LABS Token
SRN $8,324,671 $0.016926 491,820,906 * $826,368 3.55% 13.81% -9.15%
341
CS
Credits
CS $8,311,180 $0.051015 162,915,539 * $1,217,179 2.32% -7.51% -3.86%
342
MER
Mercury
MER $8,304,527 $0.083045 100,000,000 * $69,874,859 17.40% 152.75% 76.27%
343
CWV
CWV Chain
CWV $8,267,882 $0.002395 3,451,734,630 * $626,301 -0.46% 1.13% -11.99%
344
NMR
Numeraire
NMR $8,261,499 $6.12 1,349,328 * $5,211 5.59% -4.00% -6.12%
345
SPND
Spendcoin
SPND $8,209,854 $0.016932 484,864,391 * $3,111,478 -2.70% -7.97% -0.53%
346
DBC
DeepBrain Chain
DBC $8,192,239 $0.002560 3,200,000,000 * $259,370 -0.58% -3.02% 3.59%
347
NOAH
Noah Coin
NOAH $8,154,306 $0.000249 32,687,957,978 * $374,373 -3.17% -12.14% -29.20%
348
EDG
Edgeless
EDG $8,103,102 $0.069229 117,046,967 * $40,055 -1.64% 0.87% -5.64%
349
SUB
Substratum
SUB $8,056,809 $0.021035 383,021,000 * $4,396 -0.40% 0.24% 6.30%
350
MET
Metronome
MET $8,055,512 $0.861981 9,345,344 * $119,321 -0.71% -4.87% -11.33%
351
MRX
Metrix Coin
MRX $8,053,849 $0.000597 13,485,721,459 $16,144 -0.65% 12.64% 19.29%
352
DTA
DATA
DTA $7,992,937 $0.000869 9,199,993,344 * $166,012 -1.51% -0.19% -7.31%
353
N8V
NativeCoin
N8V $7,978,147 $0.373535 21,358,517