×
Cryptocurrencies: 7,254Markets: 30,553Market Cap: $344,162,369,02024h Vol: $91,715,365,605BTC Dominance: 57.6%
- Cryptocurrencies
- Exchanges
- Headlines
- Products
- Tools
- Learn
- Yield Farming
- Chat
- Announcements
Market Cap: $344,162,369,02024h Vol: $91,715,365,605BTC Dominance: 57.6%Cryptocurrencies: 7,254Markets: 30,553
All Cryptocurrencies
- Cryptocurrencies
- Exchanges
- Watchlist
| Rank | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| Rank | Name |
|---|
| Rank | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $198,424,535,010 | $10,723.29 | 18,504,068 BTC | $43,927,298,828 | -0.18% | -0.33% | 3.90% | ||
2 | ETH | $40,327,727,094 | $357.47 | 112,814,276 ETH | $11,451,141,002 | 0.37% | -0.14% | 8.67% | ||
3 | USDT | $15,513,999,801 | $1.00 | 15,501,380,494 USDT * | $36,522,337,071 | 0.01% | 0.00% | 0.05% | ||
4 | XRP | $10,806,450,196 | $0.239419 | 45,136,163,236 XRP * | $1,570,101,462 | -0.68% | -0.66% | 5.08% | ||
5 | BCH | $4,191,745,779 | $226.19 | 18,532,056 BCH | $1,450,072,211 | -0.25% | -0.42% | 8.14% | ||
6 | BNB | $4,190,077,814 | $29.02 | 144,406,560 BNB * | $536,174,793 | -0.09% | 1.43% | 24.67% | ||
7 | DOT | $3,723,161,004 | $4.37 | 852,647,705 DOT * | $393,218,684 | 1.65% | -1.57% | 7.75% | ||
8 | LINK | $3,423,603,449 | $9.78 | 350,000,000 LINK * | $1,395,013,261 | -0.44% | -0.26% | 24.36% | ||
9 | BSV | $3,243,503,878 | $175.04 | 18,530,140 BSV | $713,147,892 | -1.24% | 2.87% | 14.16% | ||
10 | ADA | $3,095,287,164 | $0.099487 | 31,112,484,646 ADA | $617,194,911 | -0.12% | 0.18% | 26.82% | ||
11 | CRO | $3,089,066,032 | $0.151656 | 20,368,949,772 CRO * | $60,877,920 | -0.24% | -0.76% | 1.74% | ||
12 | LTC | $3,023,851,737 | $46.12 | 65,570,691 LTC | $2,014,852,632 | -0.12% | 1.26% | 6.18% | ||
13 | USDC | $2,526,129,288 | $1.00 | 2,524,743,834 USDC * | $385,062,538 | 0.01% | -0.02% | -0.04% | ||
14 | EOS | $2,414,034,961 | $2.58 | 936,496,557 EOS * | $1,923,754,679 | 0.12% | -0.72% | 3.09% | ||
15 | TRX | $1,866,286,621 | $0.026044 | 71,659,657,369 TRX * | $1,162,221,831 | -0.28% | 0.71% | 2.82% | ||
16 | XMR | $1,864,206,184 | $105.24 | 17,713,602 XMR | $527,473,873 | 4.66% | 6.91% | 19.23% | ||
17 | XTZ | $1,657,527,693 | $2.22 | 744,987,609 XTZ * | $124,279,478 | -0.69% | -0.87% | 11.41% | ||
18 | XLM | $1,530,841,996 | $0.073811 | 20,740,109,473 XLM * | $113,552,149 | 1.02% | 0.96% | 6.72% | ||
19 | NEO | $1,333,355,771 | $18.90 | 70,538,831 NEO * | $516,141,887 | -0.29% | -2.68% | -7.85% | ||
20 | LEO | $1,270,782,941 | $1.27 | 999,498,893 LEO * | $17,717,389 | 0.69% | 0.80% | 2.33% | ||
21 | ATOM | $1,084,472,673 | $5.32 | 203,741,790 ATOM * | $382,194,502 | -1.35% | 4.46% | 34.57% | ||
22 | XEM | $1,010,011,123 | $0.112223 | 8,999,999,999 XEM * | $23,499,499 | -3.21% | -4.72% | 6.27% | ||
23 | WBTC | $987,021,411 | $10,726.55 | 92,017 WBTC * | $50,372,218 | -0.09% | -0.34% | 3.71% | ||
24 | HT | $971,611,295 | $4.63 | 209,994,599 HT * | $105,283,573 | -0.14% | 0.12% | 2.10% | ||
25 | DAI | $906,015,235 | $1.01 | 899,885,205 DAI * | $90,616,600 | 0.00% | -0.48% | -0.27% | ||
26 | VET | $847,590,950 | $0.013179 | 64,315,576,989 VET * | $153,763,000 | 1.23% | 3.27% | 15.70% | ||
27 | MIOTA | $776,042,015 | $0.279199 | 2,779,530,283 MIOTA * | $12,205,788 | 1.20% | 3.07% | 16.66% | ||
28 | YFI | $711,356,496 | $23,737.46 | 29,968 YFI * | $647,182,289 | 0.69% | -1.64% | 0.59% | ||
29 | LEND | $678,513,768 | $0.521934 | 1,299,999,942 LEND * | $121,369,692 | 1.05% | 1.31% | 13.23% | ||
30 | DASH | $661,723,697 | $67.96 | 9,736,473 DASH | $333,732,075 | 0.19% | 0.54% | 3.05% | ||
31 | THETA | $632,430,282 | $0.726512 | 870,502,690 THETA * | $136,510,034 | -0.13% | -2.65% | 28.27% | ||
32 | ETC | $628,222,750 | $5.40 | 116,313,299 ETC | $501,564,226 | 0.16% | 0.78% | 9.94% | ||
33 | ZEC | $627,233,380 | $61.80 | 10,148,675 ZEC | $551,438,106 | 1.42% | 2.81% | 20.01% | ||
34 | MKR | $561,575,165 | $558.46 | 1,005,577 MKR * | $46,398,289 | 2.32% | 8.02% | 26.65% | ||
35 | OMG | $552,373,802 | $3.94 | 140,245,398 OMG * | $254,630,773 | -0.58% | -3.33% | 34.34% | ||
36 | TUSD | $507,934,522 | $1.00 | 506,691,431 TUSD * | $50,233,018 | 0.02% | 0.02% | 0.07% | ||
37 | BUSD | $499,571,044 | $1.00 | 499,521,092 BUSD * | $382,223,915 | 0.02% | -0.01% | -0.01% | ||
38 | UMA | $491,768,948 | $8.92 | 55,149,574 UMA * | $26,186,356 | 0.48% | -5.24% | -8.28% | ||
39 | SNX | $486,658,461 | $4.78 | 101,887,924 SNX * | $56,549,727 | -0.21% | -1.30% | 25.77% | ||
40 | ONT | $469,312,916 | $0.624192 | 751,872,993 ONT * | $176,612,174 | 0.16% | -1.43% | 3.76% | ||
41 | UNI | $396,365,688 | $4.09 | 96,866,285 UNI * | $380,650,950 | -0.76% | -4.94% | 0.00% | ||
42 | OKB | $368,195,048 | $6.14 | 60,000,000 OKB * | $73,893,106 | 0.13% | 0.61% | 0.33% | ||
43 | HEDG | $399,673,399 | $1.18 | 338,000,783 HEDG * | $1,206,823 | 1.36% | -5.44% | 9.52% | ||
44 | ALGO | $360,496,979 | $0.340570 | 1,058,509,900 ALGO | $106,628,136 | 0.69% | 3.00% | 22.58% | ||
45 | DGB | $357,386,282 | $0.026279 | 13,599,839,434 DGB | $10,624,415 | 3.70% | 6.55% | 1.76% | ||
46 | BAT | $351,685,591 | $0.238874 | 1,472,262,994 BAT * | $170,737,408 | -0.22% | 1.97% | 8.38% | ||
47 | FTT | $342,901,050 | $3.63 | 94,346,958 FTT * | $3,012,828 | 0.03% | -0.45% | 3.92% | ||
48 | COMP | $339,600,584 | $132.59 | 2,561,279 COMP * | $74,693,887 | 0.28% | 1.17% | -0.58% | ||
49 | DOGE | $334,138,066 | $0.002642 | 126,480,303,952 DOGE | $104,151,519 | 0.26% | -1.58% | 1.65% | ||
50 | BTT | $332,520,257 | $0.000336 | 989,989,861,014 BTT * | $110,194,125 | -1.95% | 8.45% | 13.65% | ||
51 | ZRX | $301,833,313 | $0.406096 | 743,255,196 ZRX * | $34,892,967 | 1.30% | 1.54% | 15.73% | ||
52 | KSM | $288,742,016 | $34.09 | 8,470,098 KSM * | $25,951,956 | 0.33% | -0.70% | 3.66% | ||
53 | CELO | $285,202,749 | $2.29 | 124,447,717 CELO * | $5,241,558 | -2.90% | 1.52% | -8.65% | ||
54 | EWT | $261,644,942 | $8.70 | 30,062,138 EWT * | $4,301,849 | -2.29% | 1.45% | 4.58% | ||
55 | WAVES | $258,411,974 | $2.51 | 103,142,254 WAVES * | $40,591,091 | 0.46% | 2.66% | 11.28% | ||
56 | HYN | $169,295,738 | $0.534451 | 316,765,917 HYN * | $3,211,875 | 0.14% | -10.86% | -12.05% | ||
57 | CEL | $247,469,649 | $1.04 | 238,863,520 CEL * | $4,565,597 | 1.76% | 11.11% | 37.82% | ||
58 | PAX | $245,365,825 | $1.00 | 244,951,954 PAX * | $192,376,302 | -0.04% | 0.09% | 0.23% | ||
59 | LRC | $227,059,368 | $0.198627 | 1,143,144,716 LRC * | $62,436,327 | -0.58% | -1.70% | -8.02% | ||
60 | ICX | $235,812,309 | $0.415425 | 567,641,613 ICX * | $16,643,302 | 0.28% | 0.59% | 5.56% | ||
61 | QTUM | $234,395,644 | $2.41 | 97,268,896 QTUM * | $236,023,901 | -0.05% | 0.16% | 7.13% | ||
62 | NXM | $208,941,790 | $37.18 | 5,620,257 NXM * | $18,827,170 | 0.52% | -1.54% | -0.28% | ||
63 | REN | $203,563,897 | $0.229910 | 885,405,147 REN * | $72,352,006 | -1.41% | 6.11% | 29.69% | ||
64 | ZIL | $197,487,592 | $0.018862 | 10,470,400,509 ZIL | $86,964,367 | 1.64% | 7.69% | 39.01% | ||
65 | KNC | $194,643,268 | $0.982878 | 198,033,931 KNC * | $37,908,803 | -0.35% | 0.73% | 10.82% | ||
66 | TMTG | $186,138,457 | $0.033218 | 5,603,553,745 TMTG * | $25,354,279 | -0.37% | 18.03% | 98.37% | ||
67 | ABBC | $182,443,834 | $0.310685 | 587,230,742 ABBC | $48,986,923 | 1.34% | -3.53% | 11.62% | ||
68 | HBAR | $172,826,357 | $0.031442 | 5,496,606,201 HBAR * | $12,992,665 | -0.01% | -0.23% | 3.47% | ||
69 | AR | $161,100,805 | $4.82 | 33,394,701 AR * | $6,532,738 | -1.16% | -2.03% | 58.36% | ||
70 | REP | $157,535,282 | $14.32 | 11,000,000 REP * | $8,252,489 | -0.30% | 1.28% | 9.30% | ||
71 | SUSHI | $156,756,613 | $1.28 | 122,155,578 SUSHI * | $76,944,132 | 0.37% | 3.84% | -2.55% | ||
72 | ZB | $147,607,610 | $0.318608 | 463,288,810 ZB * | $7,346,943 | 0.04% | -1.30% | -3.09% | ||
73 | LSK | $146,668,638 | $1.16 | 125,990,481 LSK * | $2,257,155 | -1.00% | 0.18% | 4.49% | ||
74 | BTG | $141,242,404 | $8.06 | 17,513,924 BTG | $4,934,515 | -1.47% | 1.27% | 6.23% | ||
75 | DCR | $141,573,922 | $11.73 | 12,067,298 DCR | $2,128,516 | 0.17% | -0.05% | 4.03% | ||
76 | EGLD | $141,175,167 | $10.30 | 13,710,605 EGLD * | $5,607,477 | -1.26% | 1.91% | 18.44% | ||
77 | CVT | $139,300,782 | $0.131366 | 1,060,404,496 CVT * | $584,851 | 2.04% | -0.01% | 34.78% | ||
78 | SC | $136,620,486 | $0.003053 | 44,743,552,992 SC | $5,124,848 | -1.67% | 1.52% | 21.61% | ||
79 | OCEAN | $132,260,893 | $0.368274 | 359,137,273 OCEAN * | $12,115,788 | -0.75% | 3.97% | 4.26% | ||
80 | ENJ | $132,074,814 | $0.160831 | 821,201,679 ENJ * | $14,871,078 | 0.68% | -0.01% | 7.06% | ||
81 | BAND | $131,714,182 | $6.43 | 20,494,033 BAND * | $61,752,517 | -0.02% | -2.82% | 8.84% | ||
82 | LUNA | $126,791,393 | $0.328296 | 386,210,103 LUNA * | $3,970,499 | -0.61% | -0.61% | 11.66% | ||
83 | SXP | $125,812,742 | $1.68 | 74,966,934 SXP * | $113,847,483 | 0.33% | 6.87% | 42.92% | ||
84 | HUSD | $125,262,720 | $1.00 | 125,152,421 HUSD * | $33,757,009 | 0.03% | 0.01% | 0.02% | ||
85 | REV | $121,021,497 | $0.010538 | 11,484,410,729 REV * | $561,353 | 0.09% | 0.16% | -0.10% | ||
86 | YFII | $119,748,026 | $3,102.60 | 38,596 YFII * | $135,022,377 | 0.09% | 7.25% | 1.35% | ||
87 | MANA | $119,187,930 | $0.081494 | 1,462,537,288 MANA * | $59,113,529 | -2.41% | -8.72% | 14.78% | ||
88 | ANT | $118,167,686 | $3.57 | 33,142,159 ANT * | $25,252,271 | 0.32% | 1.42% | 13.09% | ||
89 | SOL | $114,119,676 | $2.85 | 40,004,886 SOL * | $7,754,701 | 0.32% | -1.86% | 2.04% | ||
90 | NANO | $108,685,813 | $0.815664 | 133,248,297 NANO * | $4,488,037 | -0.87% | 2.20% | 16.89% | ||
91 | CKB | $107,094,736 | $0.005136 | 20,850,984,806 CKB * | $6,644,005 | -0.58% | -2.49% | 10.11% | ||
92 | OXT | $106,697,488 | $0.290267 | 367,584,352 OXT * | $8,906,659 | -1.84% | -0.26% | 6.99% | ||
93 | BAL | $105,012,369 | $15.12 | 6,943,831 BAL * | $37,874,808 | -0.39% | 1.33% | 7.75% | ||
94 | AVAX | $104,702,126 | $4.27 | 24,500,000 AVAX * | $16,559,266 | -2.33% | 5.29% | 0.00% | ||
95 | GNT | $104,241,403 | $0.105223 | 990,670,000 GNT * | $5,629,351 | 0.06% | 4.38% | 22.53% | ||
96 | QNT | $103,121,174 | $8.54 | 12,072,738 QNT * | $2,015,594 | 0.28% | 2.90% | -0.67% | ||
97 | DX | $94,934,512 | $0.001899 | 50,000,000,000 DX * | $474,704 | 0.91% | -8.68% | -12.63% | ||
98 | BCD | $101,020,993 | $0.541688 | 186,492,898 BCD | $1,498,446 | -0.10% | 0.21% | 3.37% | ||
99 | RVN | $99,875,051 | $0.013967 | 7,150,755,000 RVN | $4,969,770 | 0.58% | 0.39% | 3.62% | ||
100 | STORJ | $99,715,014 | $0.501459 | 198,849,903 STORJ * | $43,767,734 | 1.39% | -0.95% | 59.35% | ||
101 | STX | $99,261,733 | $0.160270 | 619,340,700 STX * | $1,728,210 | -0.51% | 5.96% | 3.85% | ||
102 | BTM | $96,732,989 | $0.070289 | 1,376,218,994 BTM | $10,472,484 | 0.39% | -1.91% | 6.68% | ||
103 | NMR | $93,962,277 | $30.55 | 3,076,058 NMR * | $6,567,384 | -0.70% | 0.31% | 2.65% | ||
104 | SRM | $90,983,069 | $1.82 | 50,000,000 SRM * | $48,833,013 | 3.79% | 4.39% | 1.63% | ||
105 | IOST | $89,506,100 | $0.005893 | 15,187,943,851 IOST * | $27,404,398 | 0.73% | -0.07% | 9.76% | ||
106 | RSR | $86,366,849 | $0.009237 | 9,349,999,000 RSR * | $33,855,701 | -1.52% | -7.71% | -15.61% | ||
107 | SNT | $84,835,776 | $0.024445 | 3,470,483,788 SNT * | $6,094,981 | 0.19% | 1.68% | 9.90% | ||
108 | TOMO | $84,089,094 | $1.11 | 75,571,975 TOMO | $54,221,799 | 0.37% | 7.58% | 45.94% | ||
109 | DIVI | $83,733,442 | $0.043582 | 1,921,291,517 DIVI | $572,471 | -0.06% | -0.20% | 6.91% | ||
110 | HOT | $80,503,243 | $0.000484 | 166,412,130,182 HOT * | $3,597,845 | -0.69% | 1.24% | 2.65% | ||
111 | AMPL | $81,637,687 | $0.655311 | 124,578,584 AMPL * | $2,795,771 | -2.23% | 1.62% | -4.40% | ||
112 | MONA | $80,080,398 | $1.22 | 65,729,675 MONA | $831,591 | -1.03% | -0.66% | 0.01% | ||
113 | JST | $79,561,623 | $0.035199 | 2,260,326,706 JST * | $64,484,303 | -0.85% | -5.14% | -5.63% | ||
114 | FXC | $78,011,138 | $0.007042 | 11,078,561,438 FXC * | $265,115 | 3.61% | -7.58% | -8.01% | ||
115 | FTM | $78,861,416 | $0.037294 | 2,114,580,183 FTM * | $9,671,168 | -0.97% | -2.79% | 4.21% | ||
116 | BNT | $78,804,394 | $1.14 | 69,148,529 BNT * | $82,700,793 | 2.10% | 16.29% | 55.69% | ||
117 | NEXO | $76,930,892 | $0.137377 | 560,000,011 NEXO * | $6,579,565 | 0.15% | 2.50% | 13.54% | ||
118 | RUNE | $76,898,967 | $0.485375 | 158,432,088 RUNE * | $7,446,024 | 0.52% | -5.15% | 37.66% | ||
119 | HNT | $75,471,180 | $1.56 | 48,499,955 HNT | $2,709,057 | -0.44% | 1.51% | -12.66% | ||
120 | KAVA | $75,360,467 | $2.25 | 33,485,395 KAVA * | $8,726,874 | -0.20% | 2.17% | 15.34% | ||
121 | MATIC | $75,372,027 | $0.019746 | 3,817,060,096 MATIC * | $9,332,961 | 0.80% | 1.55% | 7.63% | ||
122 | RLC | $72,502,581 | $0.905481 | 80,070,793 RLC * | $2,459,692 | 0.55% | 2.08% | 3.95% | ||
123 | KCS | $70,223,942 | $0.869879 | 80,728,394 KCS * | $7,223,592 | -0.29% | -0.58% | -14.54% | ||
124 | BTS | $68,899,946 | $0.022943 | 3,003,100,000 BTS * | $4,622,566 | -1.13% | -3.34% | -2.05% | ||
125 | KMD | $68,866,310 | $0.564446 | 122,006,957 KMD | $2,111,664 | 0.11% | -0.57% | 5.95% | ||
126 | XVG | $68,515,487 | $0.004187 | 16,365,228,343 XVG | $1,739,220 | -0.75% | -0.87% | 5.59% | ||
127 | VLX | $68,368,890 | $0.048433 | 1,411,632,215 VLX * | $3,368,237 | 0.00% | 14.45% | 21.77% | ||
128 | MCO | $66,222,139 | $4.19 | 15,793,831 MCO * | $1,508,359 | -0.22% | -1.40% | 2.13% | ||
129 | CRV | $63,895,794 | $0.938493 | 68,083,364 CRV * | $29,940,955 | -0.03% | 0.64% | -2.48% | ||
130 | STEEM | $63,820,636 | $0.165701 | 385,155,038 STEEM * | $2,484,723 | 0.19% | 0.00% | 6.69% | ||
131 | UQC | $67,949,955 | $6.79 | 10,000,000 UQC * | $21,776,546 | 2.17% | 0.53% | 87.87% | ||
132 | PAXG | $61,243,536 | $1,875.81 | 32,649 PAXG * | $1,006,406 | -0.33% | -0.74% | 0.64% | ||
133 | MXC | $60,926,531 | $0.023385 | 2,605,338,083 MXC * | $42,358,996 | 0.59% | 9.65% | 30.15% | ||
134 | IRIS | $59,098,892 | $0.069204 | 853,985,525 IRIS * | $4,843,208 | 0.14% | 3.22% | 31.62% | ||
135 | UTK | $58,401,366 | $0.129781 | 450,000,000 UTK * | $4,482,233 | 1.49% | -0.36% | 11.61% | ||
136 | ZEN | $56,819,714 | $5.65 | 10,051,613 ZEN | $2,645,224 | -0.49% | 1.74% | 2.76% | ||
137 | STAKE | $56,654,787 | $19.90 | 2,847,383 STAKE * | $7,166,492 | -0.50% | 1.26% | -6.82% | ||
138 | CHSB | $57,320,001 | $0.079374 | 722,155,226 CHSB * | $202,761 | -0.24% | 1.29% | 8.67% | ||
139 | HC | $55,316,293 | $1.23 | 44,807,003 HC | $9,887,196 | 0.33% | 0.37% | 5.99% | ||
140 | WAXP | $55,217,040 | $0.040703 | 1,356,598,674 WAXP * | $737,019 | 0.91% | 1.06% | 7.69% | ||
141 | CHZ | $55,238,017 | $0.011226 | 4,920,737,861 CHZ * | $10,250,431 | -0.44% | 2.95% | 6.36% | ||
142 | FET | $55,052,371 | $0.069272 | 794,730,612 FET * | $7,439,272 | 0.60% | 2.70% | 37.46% | ||
143 | ELF | $54,628,926 | $0.100332 | 544,480,200 ELF * | $10,064,695 | 0.05% | -2.12% | 6.94% | ||
144 | RIF | $50,855,725 | $0.078816 | 645,246,678 RIF * | $315,634 | -0.06% | -2.02% | -6.24% | ||
145 | ARDR | $50,911,864 | $0.050963 | 998,999,495 ARDR * | $2,205,131 | 0.38% | -1.55% | -6.70% | ||
146 | ETN | $49,839,323 | $0.004888 | 10,195,788,561 ETN | $802,040 | 0.00% | 1.06% | 4.29% | ||
147 | HNS | $50,123,448 | $0.160998 | 311,329,995 HNS * | $566,305 | 0.33% | 1.57% | 2.59% | ||
148 | UBT | $48,228,980 | $0.324119 | 148,799,999 UBT * | $1,376,022 | 0.63% | 1.06% | 10.35% | ||
149 | HIVE | $48,080,297 | $0.151772 | 316,792,591 HIVE * | $2,836,293 | 0.44% | 0.14% | 0.43% | ||
150 | GNO | $47,544,416 | $43.04 | 1,104,590 GNO * | $718,354 | -0.06% | -3.69% | 9.68% | ||
151 | TRAC | $45,439,331 | $0.141886 | 320,252,343 TRAC * | $134,566 | -2.60% | -5.85% | -16.10% | ||
152 | ENG | $45,391,429 | $0.606544 | 74,836,171 ENG * | $2,591,801 | 0.00% | 1.05% | 36.67% | ||
153 | WICC | $45,394,427 | $0.240182 | 189,000,000 WICC * | $11,173,429 | 0.09% | 1.49% | -4.14% | ||
154 | ANKR | $45,070,795 | $0.007731 | 5,829,566,044 ANKR * | $19,628,256 | 1.44% | 0.03% | 61.15% | ||
155 | STRAT | $44,132,036 | $0.441425 | 99,976,253 STRAT * | $823,762 | -0.79% | 0.79% | 15.72% | ||
156 | MAID | $43,789,488 | $0.096761 | 452,552,412 MAID * | $252,871 | -0.27% | 1.90% | 10.31% | ||
157 | XZC | $43,224,332 | $3.91 | 11,046,980 XZC | $9,356,280 | -1.06% | 1.24% | 0.39% | ||
158 | SWAP | $44,553,804 | $0.483626 | 92,124,582 SWAP * | $2,676,417 | 2.50% | -10.32% | -14.24% | ||
159 | VSYS | $41,998,727 | $0.019996 | 2,100,343,476 VSYS * | $1,414,274 | -0.04% | 2.49% | 5.93% | ||
160 | AGI | $41,853,540 | $0.049127 | 851,948,187 AGI * | $3,318,630 | 3.12% | -10.95% | 0.09% | ||
161 | TFUEL | $40,634,261 | $0.010587 | 3,838,301,572 TFUEL * | $13,656,097 | -0.50% | -4.61% | 21.82% | ||
162 | NRG | $41,897,787 | $1.25 | 33,538,700 NRG | $832,675 | -6.40% | -6.99% | -8.06% | ||
163 | AOA | $40,221,264 | $0.006148 | 6,542,330,148 AOA * | $4,012,394 | -2.17% | -0.12% | 5.63% | ||
164 | XNS | $40,210,247 | $0.402102 | 100,000,000 XNS * | $1,089,910 | 0.16% | 1.96% | 2.95% | ||
165 | AE | $39,296,263 | $0.122181 | 321,622,466 AE | $7,471,142 | -0.44% | 3.38% | 8.83% | ||
166 | GT | $39,521,542 | $0.518208 | 76,265,783 GT * | $17,223,166 | -0.14% | 0.46% | -3.74% | ||
167 | IOTX | $38,923,040 | $0.008069 | 4,823,952,133 IOTX * | $4,486,759 | -0.90% | 2.05% | 8.72% | ||
168 | AION | $38,441,320 | $0.083825 | 458,590,011 AION | $2,940,109 | -1.06% | -1.91% | 9.52% | ||
169 | PNK | $40,136,151 | $0.072624 | 552,658,587 PNK * | $4,256,994 | 0.76% | -1.54% | 7.63% | ||
170 | ARK | $37,619,358 | $0.302975 | 124,166,467 ARK * | $1,378,941 | -0.57% | 3.03% | 6.47% | ||
171 | MLN | $37,573,651 | $30.06 | 1,250,000 MLN * | $1,918,827 | -0.15% | -2.86% | 1.83% | ||
172 | UOS | $36,793,270 | $0.132318 | 278,066,475 UOS * | $655,463 | -0.68% | -1.96% | -2.73% | ||
173 | WAN | $36,996,278 | $0.295257 | 125,301,739 WAN * | $943,991 | 1.34% | 2.79% | 23.17% | ||
174 | EURS | $36,544,101 | $1.14 | 31,979,207 EURS * | $1,270,372 | 0.05% | 0.06% | -0.44% | ||
175 | POWR | $36,980,810 | $0.087205 | 424,067,509 POWR * | $542,646 | 0.82% | -0.10% | 7.60% | ||
176 | DAD | $35,524,514 | $0.263923 | 134,601,733 DAD * | $1,964,024 | 1.50% | 5.56% | 0.79% | ||
177 | ONE | $34,614,841 | $0.005534 | 6,255,461,110 ONE * | $5,951,766 | 2.77% | 8.94% | 16.23% | ||
178 | HXRO | $34,678,762 | $0.224264 | 154,633,660 HXRO * | $140,314 | 0.68% | 0.01% | 35.22% | ||
179 | SOLVE | $34,410,143 | $0.101013 | 340,651,077 SOLVE * | $541,171 | -0.06% | -0.72% | 1.95% | ||
180 | SHR | $34,780,091 | $0.023410 | 1,485,723,563 SHR * | $4,297,135 | 1.34% | 4.52% | -2.15% | ||
181 | TRB | $33,384,783 | $22.56 | 1,480,138 TRB | $26,563,503 | 0.82% | -2.07% | 8.25% | ||
182 | NPXS | $33,112,346 | $0.000141 | 234,566,874,619 NPXS * | $700,411 | 0.27% | -0.30% | 1.67% | ||
183 | XSR | $28,771,975 | $0.008144 | 3,533,026,942 XSR * | $7,451,610 | 9.01% | 21.01% | 35.68% | ||
184 | SUN | $31,453,429 | $18.75 | 1,677,831 SUN * | $88,938,087 | 1.76% | 19.33% | 7.89% | ||
185 | ELA | $31,229,180 | $1.81 | 17,244,540 ELA | $4,686,071 | -1.15% | 0.09% | 1.90% | ||
186 | SERO | $31,036,676 | $0.106200 | 292,248,338 SERO * | $3,278,245 | -0.50% | 1.05% | 0.84% | ||
187 | APM | $4,297,842 | $0.085768 | 50,110,000 APM * | $8,247,881 | -0.42% | 0.49% | -41.10% | ||
188 | SYS | $30,450,533 | $0.051067 | 596,286,323 SYS | $426,515 | -0.89% | -9.26% | 7.14% | ||
189 | OGN | $30,338,297 | $0.234732 | 129,246,767 OGN * | $16,862,129 | 1.56% | 9.48% | 18.35% | ||
190 | GXC | $30,250,425 | $0.465391 | 65,000,000 GXC * | $11,488,909 | 0.00% | -0.99% | -0.31% | ||
191 | ORBS | $30,244,894 | $0.013603 | 2,223,389,442 ORBS * | $204,314 | -0.03% | 0.94% | -5.88% | ||
192 | DGTX | $28,715,801 | $0.031144 | 922,035,715 DGTX * | $2,149,856 | -0.83% | -0.71% | 5.74% | ||
193 | TT | $27,786,532 | $0.004719 | 5,887,903,653 TT * | $3,677,520 | -0.01% | -0.91% | 6.04% | ||
194 | DATA | $27,564,107 | $0.040302 | 683,943,835 DATA * | $361,088 | -0.20% | 2.96% | 13.55% | ||
195 | BLZ | $27,612,502 | $0.112285 | 245,914,927 BLZ * | $3,482,815 | -0.03% | -4.02% | 42.71% | ||
196 | WTC | $27,591,626 | $0.396115 | 69,655,521 WTC * | $1,040,512 | -0.16% | 3.88% | 13.79% | ||
197 | NULS | $26,256,580 | $0.265179 | 99,014,377 NULS | $5,342,977 | 0.72% | 0.72% | 6.41% | ||
198 | WXT | $25,527,554 | $0.009115 | 2,800,500,000 WXT * | $495,041 | -0.27% | -2.79% | -5.56% | ||
199 | BZRX | $27,180,166 | $0.193302 | 140,610,067 BZRX * | $12,619,642 | -0.65% | 0.40% | -3.19% | ||
200 | XHV | $27,127,682 | $2.00 | 13,585,077 XHV * | $831,278 | 3.78% | 5.93% | -5.37% |
