All Cryptocurrencies
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $182,830,034,001 | $10252.58 | 17,832,587 | $16,172,281,606 | -0.69% | -3.35% | -5.49% | |
| 2 |
ETH
Ethereum |
ETH | $23,068,312,144 | $215.57 | 107,010,965 | $6,299,100,244 | -0.66% | -4.32% | -6.73% | |
| 3 |
XRP
XRP |
XRP | $13,650,197,351 | $0.318686 | 42,832,704,971 * | $1,079,686,529 | -0.63% | -3.42% | 0.77% | |
| 4 |
LTC
Litecoin |
LTC | $5,917,341,657 | $94.25 | 62,780,443 | $2,704,182,337 | -0.70% | -5.35% | 3.95% | |
| 5 |
BCH
Bitcoin Cash |
BCH | $5,500,275,639 | $307.17 | 17,906,325 | $1,296,500,461 | -0.59% | -4.39% | -1.98% | |
| 6 |
BNB
Binance Coin |
BNB | $4,718,378,508 | $30.34 | 155,536,713 * | $416,982,675 | -0.78% | -0.60% | 6.40% | |
| 7 |
USDT
Tether |
USDT | $4,026,834,494 | $0.999961 | 4,026,990,838 * | $17,538,375,768 | -0.20% | -0.02% | -0.64% | |
| 8 |
EOS
EOS |
EOS | $3,760,985,289 | $4.07 | 924,337,895 * | $1,755,432,604 | -0.84% | -6.37% | -5.80% | |
| 9 |
BSV
Bitcoin SV |
BSV | $2,954,738,438 | $165.49 | 17,854,986 | $400,135,120 | -0.74% | -5.14% | 26.65% | |
| 10 |
TRX
TRON |
TRX | $1,756,801,792 | $0.026346 | 66,682,072,191 | $655,231,486 | 0.84% | -9.45% | 3.85% | |
| 11 |
XLM
Stellar |
XLM | $1,721,096,538 | $0.087787 | 19,605,416,713 * | $144,316,353 | -0.69% | -3.64% | 0.77% | |
| 12 |
ADA
Cardano |
ADA | $1,527,061,478 | $0.058898 | 25,927,070,538 | $53,771,778 | -0.95% | -3.80% | -1.30% | |
| 13 |
XMR
Monero |
XMR | $1,423,472,028 | $83.18 | 17,113,393 | $102,225,320 | -0.06% | -1.05% | -4.97% | |
| 14 |
LEO
UNUS SED LEO |
LEO | $1,293,289,657 | $1.29 | 999,498,893 * | $7,882,942 | -0.39% | -0.37% | -10.50% | |
| 15 |
DASH
Dash |
DASH | $1,020,243,601 | $114.17 | 8,935,820 | $168,898,128 | -0.60% | -3.70% | -7.34% | |
| 16 |
LINK
Chainlink |
LINK | $843,644,955 | $2.41 | 350,000,000 * | $47,569,046 | -0.87% | -5.84% | -12.02% | |
| 17 |
NEO
NEO |
NEO | $836,113,821 | $11.85 | 70,538,831 * | $333,598,212 | -1.40% | -8.39% | -3.17% | |
| 18 |
MIOTA
IOTA |
MIOTA | $828,898,463 | $0.298215 | 2,779,530,283 * | $13,881,140 | -0.58% | -5.24% | -2.45% | |
| 19 |
ATOM
Cosmos |
ATOM | $750,561,306 | $3.94 | 190,688,439 * | $124,226,572 | -1.26% | -6.78% | -5.82% | |
| 20 |
XTZ
Tezos |
XTZ | $729,490,517 | $1.10 | 660,373,612 * | $7,003,644 | -0.60% | 2.04% | 13.95% | |
| 21 |
ETC
Ethereum Classic |
ETC | $702,878,401 | $6.27 | 112,147,073 | $580,107,238 | -1.25% | -0.24% | 8.17% | |
| 22 |
XEM
NEM |
XEM | $604,523,381 | $0.067169 | 8,999,999,999 * | $23,523,036 | -0.42% | -0.53% | -4.13% | |
| 23 |
CRO
Crypto.com Chain |
CRO | $567,199,569 | $0.069317 | 8,182,648,402 * | $9,074,900 | 1.96% | 25.82% | 0.22% | |
| 24 |
MKR
Maker |
MKR | $552,461,085 | $552.46 | 1,000,000 * | $1,969,710 | -0.47% | -2.89% | -5.90% | |
| 25 |
ONT
Ontology |
ONT | $525,033,323 | $0.984582 | 533,255,142 * | $111,991,765 | -0.55% | -4.17% | 6.18% | |
| 26 |
ZEC
Zcash |
ZEC | $512,322,569 | $72.90 | 7,028,219 | $208,085,755 | 0.01% | -3.53% | -9.07% | |
| 27 |
BTG
Bitcoin Gold |
BTG | $448,071,927 | $25.58 | 17,513,924 | $12,552,714 | -0.86% | -2.14% | -8.97% | |
| 28 |
USDC
USD Coin |
USDC | $405,601,102 | $1.00 | 404,970,069 * | $83,741,629 | -0.08% | 0.09% | -0.13% | |
| 29 |
VSYS
V Systems |
VSYS | $402,398,971 | $0.228278 | 1,762,761,382 * | $14,983,337 | -0.67% | 2.40% | 8.38% | |
| 30 |
DOGE
Dogecoin |
DOGE | $360,510,335 | $0.002993 | 120,455,128,640 | $19,194,384 | -0.04% | -3.04% | -2.90% | |
| 31 |
VET
VeChain |
VET | $343,670,318 | $0.006197 | 55,454,734,800 * | $27,953,585 | -0.60% | 1.86% | 8.56% | |
| 32 |
EGT
Egretia |
EGT | $325,721,686 | $0.077231 | 4,217,491,288 * | $34,922,483 | -1.08% | -2.70% | -5.34% | |
| 33 |
BAT
Basic Attenti... |
BAT | $313,398,419 | $0.245886 | 1,274,570,522 * | $15,944,060 | 0.07% | -1.08% | 1.02% | |
| 34 |
DCR
Decred |
DCR | $289,872,592 | $28.63 | 10,123,022 | $3,609,879 | -0.70% | -3.39% | -3.63% | |
| 35 |
QTUM
Qtum |
QTUM | $289,141,382 | $3.02 | 95,885,060 * | $229,182,798 | -0.92% | -6.84% | -4.62% | |
| 36 |
HT
Huobi Token |
HT | $239,216,995 | $4.78 | 50,000,200 * | $127,436,978 | -0.97% | 5.38% | 15.42% | |
| 37 |
HEDG
HedgeTrade |
HEDG | $233,398,566 | $0.809306 | 288,393,355 * | $1,760,194 | 0.05% | 17.49% | 27.52% | |
| 38 |
OMG
OmiseGO |
OMG | $230,004,332 | $1.64 | 140,245,398 * | $68,410,081 | -0.56% | -4.44% | 3.85% | |
| 39 |
TUSD
TrueUSD |
TUSD | $208,131,707 | $1.00 | 207,507,802 * | $111,854,271 | -0.09% | 0.04% | 0.08% | |
| 40 |
RVN
Ravencoin |
RVN | $201,508,548 | $0.049962 | 4,033,270,000 | $32,421,861 | -3.76% | -4.49% | 17.33% | |
| 41 |
BTT
BitTorrent |
BTT | $200,180,392 | $0.000944 | 212,116,500,000 * | $41,358,267 | -1.32% | -6.87% | -8.93% | |
| 42 |
LSK
Lisk |
LSK | $177,716,759 | $1.50 | 118,734,146 * | $7,975,024 | -0.83% | 1.63% | 16.84% | |
| 43 |
PAX
Paxos Standar... |
PAX | $175,602,058 | $1.00 | 175,261,625 * | $105,878,159 | -0.08% | 0.15% | -0.07% | |
| 44 |
HOT
Holo |
HOT | $163,014,300 | $0.001224 | 133,214,575,156 * | $5,669,123 | -0.40% | -5.77% | -8.59% | |
| 45 |
NANO
Nano |
NANO | $159,162,176 | $1.19 | 133,248,297 * | $8,793,772 | -0.73% | -3.74% | 16.86% | |
| 46 |
AOA
Aurora |
AOA | $158,303,898 | $0.024197 | 6,542,330,148 * | $8,282,052 | 4.05% | -0.39% | 17.59% | |
| 47 |
BCD
Bitcoin Diamond |
BCD | $155,427,121 | $0.833421 | 186,492,898 | $4,635,739 | -0.27% | -1.18% | 1.17% | |
| 48 |
NPXS
Pundi X |
NPXS | $149,769,024 | $0.000639 | 234,446,468,515 * | $5,851,393 | -2.58% | 1.95% | -3.21% | |
| 49 |
ICX
ICON |
ICX | $146,519,502 | $0.298854 | 490,271,394 * | $7,949,406 | 0.68% | -7.19% | -17.75% | |
| 50 |
WAVES
Waves |
WAVES | $142,379,732 | $1.42 | 100,000,000 * | $18,517,004 | -0.61% | -2.82% | -5.11% | |
| 51 |
ZRX
0x |
ZRX | $142,357,962 | $0.237999 | 598,145,091 * | $12,648,376 | 0.87% | -2.23% | -5.31% | |
| 52 |
MONA
MonaCoin |
MONA | $138,983,841 | $2.11 | 65,729,675 | $9,524,899 | 5.96% | 10.93% | 7.85% | |
| 53 |
KMD
Komodo |
KMD | $135,832,732 | $1.18 | 115,142,744 | $2,879,270 | -0.69% | -1.18% | -9.83% | |
| 54 |
DGB
DigiByte |
DGB | $134,750,274 | $0.011173 | 12,060,220,116 | $1,099,787 | -0.63% | -5.86% | -5.30% | |
| 55 |
REP
Augur |
REP | $133,680,093 | $12.15 | 11,000,000 * | $4,231,183 | -0.48% | -5.31% | -5.78% | |
| 56 |
QBIT
Qubitica |
QBIT | $132,892,466 | $47.30 | 2,809,839 * | $61,533 | -0.72% | -4.30% | -2.19% | |
| 57 |
BCN
Bytecoin |
BCN | $132,336,565 | $0.000719 | 184,066,828,814 | $22,895 | -0.67% | -4.36% | -7.42% | |
| 58 |
HC
HyperCash |
HC | $128,213,413 | $2.95 | 43,529,781 | $5,155,382 | -1.52% | -9.18% | -12.73% | |
| 59 |
KCS
KuCoin Shares |
KCS | $123,574,697 | $1.39 | 89,079,790 * | $20,223,256 | -1.03% | -2.83% | -5.05% | |
| 60 |
BTS
BitShares |
BTS | $123,302,083 | $0.045079 | 2,735,220,000 * | $2,020,425 | -0.70% | -1.62% | 2.13% | |
| 61 |
SC
Siacoin |
SC | $121,201,831 | $0.002916 | 41,561,499,015 | $1,310,278 | -0.31% | -1.03% | -0.47% | |
| 62 |
BTM
Bytom |
BTM | $118,181,484 | $0.117887 | 1,002,499,275 | $34,286,011 | -1.07% | -4.64% | 2.56% | |
| 63 |
QNT
Quant |
QNT | $111,830,123 | $9.26 | 12,072,738 * | $6,390,550 | -0.74% | 2.59% | -17.09% | |
| 64 |
THETA
THETA |
THETA | $109,533,302 | $0.125828 | 870,502,690 * | $3,944,309 | -0.40% | 1.28% | 19.64% | |
| 65 |
EKT
EDUCare |
EKT | $106,784,048 | $0.122360 | 872,704,676 * | $2,904,327 | 0.07% | -2.11% | 5.16% | |
| 66 |
IOST
IOST |
IOST | $103,831,729 | $0.008643 | 12,013,965,609 * | $21,361,149 | -1.58% | -6.14% | 11.20% | |
| 67 |
LAMB
Lambda |
LAMB | $103,144,422 | $0.206289 | 500,000,000 * | $16,310,057 | -0.98% | -4.83% | -12.51% | |
| 68 |
INB
Insight Chain |
INB | $97,321,407 | $0.278138 | 349,902,689 * | $5,877,757 | -1.13% | -2.33% | -17.28% | |
| 69 |
ZIL
Zilliqa |
ZIL | $96,880,016 | $0.011152 | 8,687,360,058 | $8,522,161 | -0.16% | -1.49% | -6.89% | |
| 70 |
REN
Ren |
REN | $96,832,900 | $0.125177 | 773,564,931 * | $21,077,085 | 5.06% | 27.95% | 63.42% | |
| 71 |
NET
NEXT |
NET | $96,066,899 | $1.91 | 50,269,268 * | $13,310,650 | 3.61% | -4.30% | 28.57% | |
| 72 |
XIN
Mixin |
XIN | $95,150,402 | $209.43 | 454,332 * | $1,006,621 | -0.28% | -4.64% | 0.90% | |
| 73 |
NRG
Energi |
NRG | $94,923,167 | $5.11 | 18,590,980 | $754,326 | -1.09% | -7.42% | -19.53% | |
| 74 |
XVG
Verge |
XVG | $93,377,364 | $0.005896 | 15,837,597,389 | $936,779 | -0.89% | -3.39% | -4.21% | |
| 75 |
GXC
GXChain |
GXC | $90,362,099 | $1.51 | 60,000,000 * | $2,247,941 | -0.33% | -6.12% | -0.15% | |
| 76 |
STEEM
Steem |
STEEM | $87,060,121 | $0.260434 | 334,288,721 * | $1,903,587 | 1.68% | 5.21% | 0.20% | |
| 77 |
ABBC
ABBC Coin |
ABBC | $86,610,173 | $0.171478 | 505,080,602 | $66,089,171 | -1.51% | -9.25% | -30.26% | |
| 78 |
AE
Aeternity |
AE | $83,842,605 | $0.304437 | 275,402,044 | $33,828,148 | -0.64% | -1.49% | -4.84% | |
| 79 |
ETP
Metaverse ETP |
ETP | $81,025,992 | $1.13 | 71,907,449 | $9,719,294 | -0.63% | -7.82% | -27.25% | |
| 80 |
DAI
Dai |
DAI | $80,233,404 | $1.00 | 80,187,535 * | $19,543,317 | 0.25% | -0.02% | -2.55% | |
| 81 |
JCT
Japan Content... |
JCT | $79,333,253 | $0.270623 | 293,150,782 * | $867,002 | -0.59% | -8.23% | 54.68% | |
| 82 |
SNT
Status |
SNT | $78,185,749 | $0.022529 | 3,470,483,788 * | $18,813,020 | 0.70% | 7.84% | 6.83% | |
| 83 |
ARDR
Ardor |
ARDR | $77,128,258 | $0.077206 | 998,999,495 * | $5,804,490 | 1.22% | 16.48% | 15.57% | |
| 84 |
XZC
Zcoin |
XZC | $76,853,421 | $9.62 | 7,985,168 | $1,777,502 | -0.52% | 0.54% | 3.03% | |
| 85 |
SOLVE
SOLVE |
SOLVE | $76,426,192 | $0.233633 | 327,120,058 * | $4,297,880 | -1.65% | 2.00% | 13.10% | |
| 86 |
NEX
Nash Exchange |
NEX | $75,094,509 | $2.07 | 36,196,678 * | $1,571,928 | -0.72% | -7.01% | -9.65% | |
| 87 |
WTC
Waltonchain |
WTC | $74,473,513 | $1.77 | 42,146,962 * | $6,930,527 | -0.55% | 1.34% | -8.95% | |
| 88 |
VEST
VestChain |
VEST | $73,102,634 | $0.010328 | 7,078,400,000 * | $243,172 | -1.08% | 2.83% | -8.49% | |
| 89 |
ENJ
Enjin Coin |
ENJ | $71,326,280 | $0.091911 | 776,037,431 * | $4,163,689 | 0.04% | 4.25% | -9.09% | |
| 90 |
MCO
Crypto.com |
MCO | $70,774,743 | $4.48 | 15,793,831 * | $6,124,683 | -1.11% | -3.14% | -11.98% | |
| 91 |
MAID
MaidSafeCoin |
MAID | $69,733,501 | $0.154089 | 452,552,412 * | $395,014 | -0.69% | -3.93% | -6.10% | |
| 92 |
ELF
aelf |
ELF | $69,367,106 | $0.138795 | 499,780,000 * | $14,604,899 | -0.88% | 5.23% | 2.99% | |
| 93 |
CCCX
Clipper Coin |
CCCX | $65,885,050 | $0.017450 | 3,775,570,996 * | $38,980 | -6.83% | -5.71% | -9.00% | |
| 94 |
UUU
U Network |
UUU | $63,620,071 | $0.009089 | 7,000,000,000 * | $4,764,559 | -0.02% | 15.35% | 2.77% | |
| 95 |
GNT
Golem |
GNT | $63,041,868 | $0.065366 | 964,450,000 * | $1,358,606 | -0.29% | -2.31% | 3.02% | |
| 96 |
XMX
XMax |
XMX | $62,911,769 | $0.003587 | 17,540,108,135 * | $708,119 | 1.09% | -1.49% | -7.35% | |
| 97 |
WAX
WAX |
WAX | $61,694,564 | $0.065436 | 942,821,662 * | $1,590,992 | 0.29% | 0.17% | 49.58% | |
| 98 |
SAN
Santiment Net... |
SAN | $60,784,500 | $0.970063 | 62,660,371 * | $11,563 | -0.36% | -3.73% | -2.03% | |
| 99 |
MXM
Maximine Coin |
MXM | $59,748,968 | $0.036233 | 1,649,000,000 * | $2,534,720 | -0.14% | -2.85% | -7.91% | |
| 100 |
STRAT
Stratis |
STRAT | $59,596,165 | $0.599460 | 99,416,445 * | $1,433,952 | 2.37% | 5.09% | 0.43% | |
| 101 |
RIF
RIF Token |
RIF | $56,512,162 | $0.123210 | 458,666,736 * | $334,699 | -0.93% | -4.33% | 11.98% | |
| 102 |
DENT
Dent |
DENT | $52,255,606 | $0.000717 | 72,845,838,994 * | $2,200,156 | -0.29% | -6.96% | -14.30% | |
| 103 |
NEXO
Nexo |
NEXO | $52,154,722 | $0.093133 | 560,000,011 * | $5,724,967 | -0.91% | -1.01% | -4.72% | |
| 104 |
ETN
Electroneum |
ETN | $50,076,759 | $0.005139 | 9,744,966,918 | $171,586 | -0.81% | -2.39% | -17.94% | |
| 105 |
MANA
Decentraland |
MANA | $48,170,653 | $0.045871 | 1,050,141,509 * | $7,178,863 | -1.77% | -0.80% | 6.62% | |
| 106 |
GRIN
Grin |
GRIN | $47,413,483 | $3.02 | 15,724,740 | $34,346,178 | -0.23% | -0.87% | -15.71% | |
| 107 |
ODE
ODEM |
ODE | $46,096,898 | $0.200383 | 230,043,504 * | $3,765,941 | -0.41% | -2.26% | 7.69% | |
| 108 |
R
Revain |
R | $45,500,451 | $0.093922 | 484,450,000 * | $1,647,564 | -0.27% | -3.24% | -4.37% | |
| 109 |
NAS
Nebulas |
NAS | $44,840,383 | $0.922116 | 48,627,715 * | $6,268,693 | -0.76% | -2.57% | -5.79% | |
| 110 |
NULS
NULS |
NULS | $43,565,788 | $0.592360 | 73,546,082 | $2,348,931 | -0.18% | -0.42% | -4.24% | |
| 111 |
ZEN
Horizen |
ZEN | $43,501,853 | $6.27 | 6,942,588 | $899,607 | -0.68% | -1.20% | -11.15% | |
| 112 |
ECOREAL
Ecoreal Estate |
ECOREAL | $43,334,918 | $0.206897 | 209,451,800 * | $24,862 | -0.04% | 1.41% | 6.83% | |
| 113 |
ELA
Elastos |
ELA | $43,175,474 | $2.74 | 15,756,264 | $7,583,427 | -0.88% | -5.25% | -8.58% | |
| 114 |
RDD
ReddCoin |
RDD | $42,935,504 | $0.001490 | 28,808,713,174 * | $94,151 | 2.55% | -2.70% | 1.70% | |
| 115 |
ORBS
Orbs |
ORBS | $42,304,418 | $0.023056 | 1,834,882,928 * | $642,179 | -1.04% | -0.27% | -8.08% | |
| 116 |
PAI
Project Pai |
PAI | $42,230,440 | $0.029067 | 1,452,886,702 * | $1,972,024 | -1.21% | -5.61% | -14.83% | |
| 117 |
FSN
Fusion |
FSN | $40,923,919 | $1.26 | 32,448,765 * | $2,880,259 | 0.67% | 1.23% | -3.39% | |
| 118 |
QASH
QASH |
QASH | $40,078,567 | $0.114510 | 350,000,000 * | $231,624 | 0.13% | -2.81% | 3.60% | |
| 119 |
FCT
Factom |
FCT | $39,584,138 | $4.09 | 9,671,455 * | $95,035 | -0.47% | -3.67% | -6.06% | |
| 120 |
FTM
Fantom |
FTM | $39,276,006 | $0.021656 | 1,813,658,595 * | $8,368,621 | -0.34% | 3.86% | -0.72% | |
| 121 |
IGNIS
Ignis |
IGNIS | $38,488,206 | $0.050566 | 761,143,950 * | $23,509,534 | 2.54% | 16.76% | 35.89% | |
| 122 |
ARK
Ark |
ARK | $38,184,700 | $0.336597 | 113,443,488 * | $606,847 | 1.42% | 4.84% | 2.05% | |
| 123 |
LOOM
Loom Network |
LOOM | $38,021,501 | $0.047320 | 803,503,046 * | $1,918,843 | 1.54% | -0.80% | 1.49% | |
| 124 |
DGD
DigixDAO |
DGD | $37,666,420 | $18.83 | 2,000,000 * | $767,214 | -0.21% | -2.61% | -2.33% | |
| 125 |
PPT
Populous |
PPT | $36,841,915 | $0.691838 | 53,252,246 * | $1,431,067 | -0.33% | -3.64% | 2.55% | |
| 126 |
LA
LATOKEN |
LA | $36,688,040 | $0.096521 | 380,104,462 * | $77,216 | -0.60% | 2.39% | -5.12% | |
| 127 |
BCZERO
Buggyra Coin ... |
BCZERO | $35,391,736 | $0.017601 | 2,010,775,988 * | $42,353 | -0.70% | -0.42% | 3.08% | |
| 128 |
LRC
Loopring |
LRC | $35,383,813 | $0.039491 | 895,989,877 * | $2,519,765 | -0.74% | -0.13% | 0.20% | |
| 129 |
EURS
STASIS EURS |
EURS | $35,340,827 | $1.11 | 31,979,207 * | $518,868 | -0.62% | -0.71% | 0.01% | |
| 130 |
CMT
CyberMiles |
CMT | $35,282,863 | $0.044104 | 800,000,000 * | $6,224,244 | -1.13% | -2.19% | -14.81% | |
| 131 |
MOAC
MOAC |
MOAC | $35,061,827 | $0.561319 | 62,463,334 * | $21,440 | -0.61% | -1.35% | -0.77% | |
| 132 |
VERI
Veritaseum |
VERI | $34,736,199 | $16.16 | 2,149,646 * | $1,995,231 | -1.68% | -3.82% | 33.30% | |
| 133 |
APL
Apollo Currency |
APL | $34,470,506 | $0.002347 | 14,685,096,531 * | $1,951,504 | -0.70% | -5.31% | 9.37% | |
| 134 |
TOMO
TomoChain |
TOMO | $34,370,557 | $0.553947 | 62,046,625 | $830,576 | -0.43% | -2.31% | 1.11% | |
| 135 |
ENG
Enigma |
ENG | $33,817,765 | $0.451891 | 74,836,171 * | $381,517 | -0.98% | -1.68% | -8.91% | |
| 136 |
POWR
Power Ledger |
POWR | $33,597,550 | $0.082238 | 408,540,077 * | $1,546,730 | 0.85% | 2.53% | 8.48% | |
| 137 |
CRPT
Crypterium |
CRPT | $32,626,810 | $0.389060 | 83,860,575 * | $414,730 | 0.00% | -6.64% | -9.19% | |
| 138 |
QKC
QuarkChain |
QKC | $31,917,413 | $0.015100 | 2,113,716,585 * | $5,455,249 | 1.68% | 5.15% | 5.21% | |
| 139 |
LINA
LINA |
LINA | $31,690,673 | $0.120430 | 263,145,299 * | $2,206,468 | -0.42% | 6.17% | 10.74% | |
| 140 |
WICC
WaykiChain |
WICC | $31,634,876 | $0.167380 | 189,000,000 * | $1,549,892 | -0.11% | -4.43% | -11.24% | |
| 141 |
TRUE
TrueChain |
TRUE | $31,568,501 | $0.396711 | 79,575,543 * | $16,666,117 | 0.15% | -2.41% | -4.28% | |
| 142 |
KNC
Kyber Network |
KNC | $31,555,688 | $0.187701 | 168,116,959 * | $3,112,196 | 0.02% | -1.68% | -1.17% | |
| 143 |
BNT
Bancor |
BNT | $30,443,265 | $0.486418 | 62,586,673 * | $566,153 | -0.23% | -3.12% | -9.88% | |
| 144 |
BEAM
Beam |
BEAM | $29,957,094 | $1.06 | 28,240,960 | $54,818,953 | -1.50% | -9.32% | -14.34% | |
| 145 |
TFUEL
Theta Fuel |
TFUEL | $29,761,669 | $0.007754 | 3,838,301,572 * | $2,889,324 | 1.90% | 6.48% | 6.45% | |
| 146 |
TT
Thunder Token |
TT | $29,673,052 | $0.010225 | 2,901,919,605 * | $3,477,611 | 3.61% | 8.86% | -1.56% | |
| 147 |
CELR
Celer Network |
CELR | $28,820,992 | $0.009907 | 2,909,044,341 * | $4,863,873 | -0.85% | -9.60% | -12.53% | |
| 148 |
AION
Aion |
AION | $28,792,727 | $0.087969 | 327,304,427 | $350,291 | -0.65% | -2.95% | 0.51% | |
| 149 |
ONE
Harmony |
ONE | $28,741,255 | $0.011647 | 2,467,785,719 * | $3,297,282 | -1.52% | -7.52% | -13.90% | |
| 150 |
BIX
Bibox Token |
BIX | $28,680,553 | $0.262092 | 109,429,464 * | $7,701,242 | -1.20% | -0.01% | -5.30% | |
| 151 |
ANKR
Ankr |
ANKR | $28,465,988 | $0.010836 | 2,626,871,204 * | $6,802,375 | -1.04% | 0.32% | 19.63% | |
| 152 |
IOTX
IoTeX |
IOTX | $28,420,114 | $0.006898 | 4,120,000,000 * | $515,461 | -0.99% | -7.14% | -12.07% | |
| 153 |
RET
RealTract |
RET | $27,997,394 | $0.002592 | 10,800,000,000 * | $639,347 | -0.51% | -12.55% | -40.64% | |
| 154 |
PIVX
PIVX |
PIVX | $27,961,821 | $0.492449 | 56,781,166 * | $404,175 | 0.27% | -1.11% | 6.29% | |
| 155 |
ABT
Arcblock |
ABT | $27,880,756 | $0.282897 | 98,554,305 * | $6,076,020 | 0.05% | -3.84% | 10.71% | |
| 156 |
MATIC
Matic Network |
MATIC | $27,702,042 | $0.012751 | 2,172,614,178 * | $8,307,463 | -0.08% | -4.98% | -9.43% | |
| 157 |
HYN
Hyperion |
HYN | $27,539,375 | $0.086939 | 316,765,917 * | $728,779 | -0.86% | -9.25% | -16.53% | |
| 158 |
BOX
ContentBox |
BOX | $27,282,973 | $0.029488 | 925,209,105 * | $255,363 | -0.96% | 1.81% | -10.50% | |
| 159 |
NEW
Newton |
NEW | $27,064,652 | $0.002265 | 11,948,333,332 | $2,942,247 | -0.55% | -3.85% | -7.56% | |
| 160 |
WAN
Wanchain |
WAN | $27,013,901 | $0.254482 | 106,152,493 * | $1,013,448 | -0.87% | -2.16% | -1.33% | |
| 161 |
SNX
Synthetix Net... |
SNX | $26,829,790 | $0.226997 | 118,194,403 * | $97,584 | -3.18% | -10.87% | -11.01% | |
| 162 |
UIP
UnlimitedIP |
UIP | $26,332,053 | $0.021475 | 1,226,150,840 * | $1,195,702 | 1.24% | 22.92% | 69.91% | |
| 163 |
POLY
Polymath |
POLY | $26,325,128 | $0.060341 | 436,272,456 * | $3,965,800 | 0.37% | 4.17% | -0.53% | |
| 164 |
STORJ
Storj |
STORJ | $26,294,702 | $0.193646 | 135,787,439 * | $6,290,002 | -0.86% | 10.27% | 8.27% | |
| 165 |
AGVC
AgaveCoin |
AGVC | $26,209,459 | $0.067097 | 390,619,593 * | $28,674 | -0.72% | -4.32% | 10.67% | |
| 166 |
BTU
BTU Protocol |
BTU | $26,123,681 | $0.373139 | 70,010,609 * | $66,444 | -0.65% | -9.83% | 21.04% | |
| 167 |
PLC
PLATINCOIN |
PLC | $25,925,730 | $37.04 | 700,000 * | $3,471,368 | 0.24% | -1.40% | -0.88% | |
| 168 |
DGTX
Digitex Futures |
DGTX | $25,855,447 | $0.034080 | 758,673,211 * | $983,992 | 0.84% | -3.48% | -2.68% | |
| 169 |
IPC
IPChain |
IPC | $25,530,570 | $0.327581 | 77,936,618 * | $1,420,607 | -0.36% | 1.06% | -4.96% | |
| 170 |
ETZ
Ether Zero |
ETZ | $25,165,649 | $0.153709 | 163,723,156 | $2,642,702 | -0.88% | -4.01% | -7.53% | |
| 171 |
C20
CRYPTO20 |
C20 | $25,092,473 | $0.621605 | 40,367,255 * | $2,632 | 0.83% | -1.29% | 0.52% | |
| 172 |
TTC
TTC |
TTC | $24,928,476 | $0.075476 | 330,282,252 * | $1,620,672 | -0.88% | 3.48% | -3.77% | |
| 173 |
ANT
Aragon |
ANT | $24,771,355 | $0.820283 | 30,198,563 * | $244,292 | -0.55% | 6.85% | 4.44% | |
| 174 |
BRD
Bread |
BRD | $24,474,322 | $0.275817 | 88,733,978 * | $494,687 | -0.56% | -0.96% | -11.63% | |
| 175 |
FET
Fetch |
FET | $24,424,026 | $0.097517 | 250,458,709 * | $3,936,921 | -0.70% | -5.49% | -7.09% | |
| 176 |
BHP
BHPCoin |
BHP | $24,161,737 | $1.42 | 16,986,141 * | $5,676,027 | -0.42% | -0.32% | -2.96% | |
| 177 |
GAS
Gas |
GAS | $23,752,640 | $2.35 | 10,128,375 * | $1,234,476 | 0.64% | 1.39% | 2.65% | |
| 178 |
NXT
Nxt |
NXT | $23,621,567 | $0.023645 | 998,999,942 * | $917,290 | -0.75% | -0.12% | -5.55% | |
| 179 |
RHOC
RChain |
RHOC | $23,316,498 | $0.062379 | 373,789,868 * | $143,056 | -3.11% | -5.37% | -18.44% | |
| 180 |
FX
Function X |
FX | $22,813,846 | $0.302172 | 75,499,463 * | $58,010 | -1.39% | -2.47% | -8.25% | |
| 181 |
SKY
Skycoin |
SKY | $22,805,296 | $1.43 | 16,000,000 * | $2,853,426 | -0.91% | 1.00% | 12.09% | |
| 182 |
RLC
iExec RLC |
RLC | $22,015,013 | $0.274944 | 80,070,793 * | $134,922 | -0.19% | -0.61% | -3.58% | |
| 183 |
FST
1irstcoin |
FST | $21,779,515 | $3.56 | 6,125,706 * | $209,704 | -0.50% | 4.74% | 19.27% | |
| 184 |
FUN
FunFair |
FUN | $21,236,105 | $0.003243 | 6,548,879,189 * | $239,132 | 0.20% | -3.90% | 1.83% | |
| 185 |
GRS
Groestlcoin |
GRS | $21,127,299 | $0.289361 | 73,013,689 | $6,591,728 | -0.01% | 10.83% | 13.03% | |
| 186 |
CTXC
Cortex |
CTXC | $21,122,187 | $0.141010 | 149,792,458 | $3,018,144 | -0.40% | 2.52% | -1.25% | |
| 187 |
BFT
BnkToTheFuture |
BFT | $21,078,186 | $0.028875 | 729,989,999 * | $554,630 | 4.38% | 4.83% | 0.21% | |
| 188 |
EDO
Eidoo |
EDO | $20,911,459 | $0.714642 | 29,261,461 * | $2,530,392 | -1.20% | -8.46% | 1.06% | |
| 189 |
META
Metadium |
META | $20,733,943 | $0.016648 | 1,245,430,304 * | $1,011,927 | -0.84% | -7.15% | -9.63% | |
| 190 |
ITC
IoT Chain |
ITC | $20,500,062 | $0.248799 | 82,395,998 * | $3,969,024 | -0.31% | -1.59% | 10.27% | |
| 191 |
CSC
CasinoCoin |
CSC | $20,400,379 | $0.000524 | 38,899,137,207 * | $24,176 | -3.09% | -6.61% | -18.45% | |
| 192 |
TEL
Telcoin |
TEL | $20,310,535 | $0.000546 | 37,184,744,221 * | $296,429 | -0.47% | -2.57% | 17.58% | |
| 193 |
TNT
Tierion |
TNT | $20,128,056 | $0.046975 | 428,481,269 * | $2,097,439 | -1.81% | 1.75% | 6.74% | |
| 194 |
GNO
Gnosis |
GNO | $20,106,088 | $18.20 | 1,104,590 * | $42,929 | -0.29% | -0.29% | -2.04% | |
| 195 |
DRGN
Dragonchain |
DRGN | $19,589,412 | $0.082163 | 238,421,940 * | $108,077 | -0.73% | -4.62% | 14.36% | |
| 196 |
MTL
Metal |
MTL | $19,580,097 | $0.428769 | 45,665,821 * | $3,746,551 | -0.65% | 6.70% | 7.05% | |
| 197 |
LTO
LTO Network |
LTO | $19,273,780 | $0.105204 | 183,204,116 * | $2,049,834 | 0.34% | -8.12% | 2.73% | |
| 198 |
UGAS
UGAS |
UGAS | $18,994,705 | $0.112566 | 168,742,217 * | $127,890 | -1.26% | -4.26% | 2.17% | |
| 199 |
DEX
DEX |
DEX | $18,669,345 | $0.097469 | 191,542,291 * | $16,780,766 | 0.88% | -18.88% | 82.20% | |
| 200 |
KAN
BitKan |
KAN | $18,655,260 | $0.004594 | 4,061,180,982 * | $1,216,162 | -0.36% | -1.49% | -9.47% | |
| 201 |
CVC
Civic |
CVC | $18,410,577 | $0.053722 | 342,699,977 * | $1,996,290 | 2.17% | 3.30% | -0.90% | |
| 202 |
SYS
Syscoin |
SYS | $18,077,134 | $0.032375 | 558,361,378 | $355,533 | -0.56% | -1.01% | 5.33% | |
| 203 |
ROX
Robotina |
ROX | $17,839,999 | $0.060137 | 296,654,310 * | $208,247 | -1.16% | -5.42% | 1.75% | |
| 204 |
VTC
Vertcoin |
VTC | $17,715,588 | $0.351084 | 50,459,747 | $495,085 | 1.91% | 4.42% | 1.10% | |
| 205 |
DAC
Davinci Coin |
DAC | $17,541,466 | $0.004870 | 3,601,858,620 * | $71,617 | -1.04% | -2.66% | 2.59% | |
| 206 |
RUFF
Ruff |
RUFF | $17,401,691 | $0.017748 | 980,500,000 * | $797,995 | -0.22% | -5.04% | -4.74% | |
| 207 |
NKN
NKN |
NKN | $17,330,622 | $0.049516 | 350,000,000 * | $857,293 | -0.56% | -1.36% | -17.03% | |
| 208 |
PART
Particl |
PART | $17,266,329 | $2.14 | 8,069,480 * | $72,359 | -0.42% | -9.82% | -10.86% | |
| 209 |
BOTX
botXcoin |
BOTX | $17,037,765 | $0.009806 | 1,737,472,960 * | $623,089 | 3.70% | -1.60% | -2.44% | |
| 210 |
AGI
SingularityNET |
AGI | $17,021,259 | $0.031540 | 539,673,260 * | $1,030,417 | 2.97% | 10.45% | 26.60% | |
| 211 |
GBYTE
Obyte |
GBYTE | $16,923,056 | $24.05 | 703,558 * | $20,554 | -1.78% | -1.95% | -0.19% | |
| 212 |
CNX
Cryptonex |
CNX | $16,785,032 | $0.301421 | 55,686,329 | $1,734,688 | 0.09% | -2.60% | -18.85% | |
| 213 |
BZ
Bit-Z Token |
BZ | $16,668,124 | $0.153581 | 108,529,996 * | $21,429,474 | 0.18% | 2.70% | 3.25% | |
| 214 |
DAPS
DAPS Token |
DAPS | $16,495,717 | $0.000314 | 52,586,828,002 * | $31,018 | -0.68% | -3.95% | -17.71% | |
| 215 |
VITAE
Vitae |
VITAE | $16,343,309 | $0.946715 | 17,263,182 | $20,829 | -0.65% | -3.49% | 22.17% | |
| 216 |
EMC2
Einsteinium |
EMC2 | $16,144,141 | $0.073788 | 218,791,110 | $7,711,529 | 1.99% | 10.02% | 19.54% | |
| 217 |
MITH
Mithril |
MITH | $16,141,240 | $0.027856 | 579,443,985 * | $3,376,244 | -0.10% | -4.50% | -17.24% | |
| 218 |
DUSK
Dusk Network |
DUSK | $15,965,048 | $0.288605 | 55,317,938 * | $21,018,065 | -0.21% | 27.20% | 67.69% | |
| 219 |
ADN
Aladdin |
ADN | $15,706,701 | $0.000590 | 26,600,271,328 * | $10,642,048 | 0.26% | -3.67% | -32.45% | |
| 220 |
MFT
Mainframe |
MFT | $15,545,212 | $0.001858 | 8,365,088,260 * | $1,176,481 | -0.15% | 2.12% | -0.77% | |
| 221 |
XPX
ProximaX |
XPX | $15,523,147 | $0.002546 | 6,097,456,550 * | $351,289 | 11.87% | 28.67% | -8.90% | |
| 222 |
SALT
SALT |
SALT | $15,465,861 | $0.192640 | 80,283,637 * | $1,428,683 | -2.25% | 6.41% | 168.35% | |
| 223 |
PAY
TenX |
PAY | $15,356,762 | $0.133134 | 115,347,869 * | $275,674 | -0.34% | -1.69% | -15.70% | |
| 224 |
STORM
Storm |
STORM | $15,284,413 | $0.002452 | 6,233,699,550 * | $1,040,250 | 1.83% | 6.06% | -3.36% | |
| 225 |
HPB
High Performa... |
HPB | $15,210,519 | $0.348706 | 43,619,949 * | $2,413,195 | -1.79% | -3.52% | -5.41% | |
| 226 |
NXS
Nexus |
NXS | $15,150,879 | $0.237587 | 63,769,824 | $112,365 | 0.47% | -3.52% | 0.76% | |
| 227 |
HYC
HYCON |
HYC | $15,115,752 | $0.007712 | 1,959,912,648 | $3,809,370 | -0.08% | -2.04% | -8.59% | |
| 228 |
INT
Internet Node... |
INT | $15,084,557 | $0.053304 | 282,990,438 * | $3,884,291 | -0.51% | -7.73% | 4.59% | |
| 229 |
LXT
Litex |
LXT | $14,918,830 | $0.018194 | 819,999,982 * | $375,002 | -0.13% | -7.59% | -21.64% | |
| 230 |
CND
Cindicator |
CND | $14,888,466 | $0.010296 | 1,445,976,590 * | $126,594 | -0.65% | -1.63% | -1.80% | |
| 231 |
ILC
ILCoin |
ILC | $14,869,960 | $0.050016 | 297,305,622 | $888,541 | -0.67% | -2.51% | -1.43% | |
| 232 |
UNO
Unobtanium |
UNO | $14,813,629 | $73.80 | 200,713 | $20,917 | -0.64% | -7.27% | -20.72% | |
| 233 |
MEDX
MediBloc [ERC20] |
MEDX | $14,732,479 | $0.004361 | 3,378,314,261 * | $1,634,018 | 0.74% | 0.08% | -0.14% | |
| 234 |
GTO
Gifto |
GTO | $14,635,484 | $0.024222 | 604,212,222 * | $2,828,758 | 5.59% | 5.41% | 7.28% | |
| 235 |
ULT
Ultiledger |
ULT | $14,568,722 | $0.022946 | 634,909,072 * | $2,264,229 | -0.88% | -1.92% | 13.89% | |
| 236 |
HUM
Humanscape |
HUM | $14,518,109 | $0.000355 | 40,900,481,004 * | $14,745 | -1.90% | -2.43% | -9.74% | |
| 237 |
LBA
Cred |
LBA | $14,512,113 | $0.026268 | 552,471,570 * | $4,013,770 | 6.71% | 17.08% | 1.47% | |
| 238 |
IQ
Everipedia |
IQ | $14,404,207 | $0.003196 | 4,506,302,133 * | $792,888 | 6.67% | 13.63% | 15.50% | |
| 239 |
IRIS
IRISnet |
IRIS | $14,398,359 | $0.041247 | 349,073,830 * | $5,650,359 | -0.62% | 0.59% | 0.43% | |
| 240 |
BLOCK
Blocknet |
BLOCK | $14,328,413 | $2.40 | 5,963,454 * | $5,575 | -1.95% | 4.75% | 19.68% | |
| 241 |
COSM
Cosmo Coin |
COSM | $14,321,340 | $0.021350 | 670,780,889 * | $6,955,754 | 0.26% | 9.75% | 5.65% | |
| 242 |
PPP
PayPie |
PPP | $14,227,128 | $0.172450 | 82,500,000 * | $3,226 | -0.77% | -1.89% | -12.26% | |
| 243 |
TERA
TERA |
TERA | $13,980,775 | $0.016551 | 844,711,128 | $719,807 | -0.37% | -5.00% | 12.84% | |
| 244 |
UTK
UTRUST |
UTK | $13,901,952 | $0.030893 | 450,000,000 * | $1,081,562 | -0.74% | -3.77% | -5.12% | |
| 245 |
CPT
Contents Prot... |
CPT | $13,893,045 | $0.005095 | 2,727,067,023 * | $1,664,077 | 2.91% | 13.95% | 19.01% | |
| 246 |
RDN
Raiden Networ... |
RDN | $13,867,905 | $0.274102 | 50,593,936 * | $222,254 | -0.30% | 1.69% | 10.44% | |
| 247 |
ETHOS
Ethos |
ETHOS | $13,669,685 | $0.140027 | 97,621,898 * | $946,201 | -0.29% | 3.88% | 8.39% | |
| 248 |
PRS
PressOne |
PRS | $13,540,128 | $0.047552 | 284,742,628 * | $41,534 | 1.02% | 1.20% | -1.98% | |
| 249 |
FOAM
FOAM |
FOAM | $13,426,128 | $0.047815 | 280,795,369 * | $24,840 | 7.80% | -7.90% | -2.59% | |
| 250 |
ACT
Achain |
ACT | $13,308,194 | $0.014068 | 945,999,998 * | $1,694,648 | -0.81% | -2.93% | -9.70% | |
| 251 |
WIX
Wixlar |
WIX | $13,254,497 | $0.009965 | 1,330,060,528 * | $2,799 | -0.65% | 47.62% | 22.19% | |
| 252 |
VITE
VITE |
VITE | $13,184,796 | $0.031758 | 415,162,655 * | $108,481 | -0.81% | -0.30% | 20.23% | |
| 253 |
SEELE
Seele |
SEELE | $13,021,616 | $0.018806 | 692,436,188 * | $875,036 | 0.56% | -2.98% | 1.11% | |
| 254 |
MDA
Moeda Loyalty... |
MDA | $13,006,283 | $0.662609 | 19,628,888 * | $487,812 | -0.99% | 0.07% | -3.65% | |
| 255 |
MHC
#MetaHash |
MHC | $12,964,328 | $0.010114 | 1,281,757,625 * | $84,980 | -0.39% | -16.53% | 1.32% | |
| 256 |
DCN
Dentacoin |
DCN | $12,955,166 | $0.000040 | 325,187,527,265 * | $209,772 | -0.76% | -4.11% | -8.44% | |
| 257 |
DX
DxChain Token |
DX | $12,931,185 | $0.000281 | 45,999,999,975 * | $25,085 | 1.08% | 3.86% | 17.72% | |
| 258 |
APIS
APIS |
APIS | $12,850,864 | $0.001436 | 8,951,475,300 * | $262,979 | -0.61% | -2.00% | -8.02% | |
| 259 |
PLA
PlayChip |
PLA | $12,672,882 | $0.000905 | 14,009,105,693 * | $4,681 | 0.15% | 8.66% | 17.72% | |
| 260 |
CVNT
Content Value... |
CVNT | $12,598,055 | $0.023931 | 526,429,680 * | $3,418,716 | 0.32% | 14.85% | 54.10% | |
| 261 |
BURST
Burst |
BURST | $12,588,581 | $0.006133 | 2,052,642,857 | $126,870 | -0.62% | -3.41% | -23.58% | |
| 262 |
TKY
THEKEY |
TKY | $12,497,074 | $0.002470 | 5,060,038,287 * | $69,053 | -0.80% | -7.48% | -0.33% | |
| 263 |
MTC
doc.com Token |
MTC | $12,440,427 | $0.017761 | 700,447,070 * | $56,621 | -1.75% | -6.16% | 1.84% | |
| 264 |
KIN
Kin |
KIN | $12,387,589 | $0.000016 | 756,097,560,976 * | $533,337 | 0.76% | 7.80% | 4.31% | |
| 265 |
TKN
TokenCard |
TKN | $12,361,873 | $0.399603 | 30,935,425 * | $504 | 0.32% | -8.59% | -8.52% | |
| 266 |
NEBL
Neblio |
NEBL | $12,346,823 | $0.840377 | 14,692,011 * | $236,472 | -0.78% | -6.41% | -7.37% | |
| 267 |
AERGO
Aergo |
AERGO | $12,281,500 | $0.118165 | 103,934,838 * | $2,928,192 | 0.88% | 2.90% | 12.32% | |
| 268 |
RSR
Reserve Rights |
RSR | $12,245,632 | $0.003108 | 3,939,887,536 * | $4,653,375 | -1.29% | -4.63% | -19.75% | |
| 269 |
TOP
TOP |
TOP | $12,230,698 | $0.004365 | 2,801,988,362 * | $1,155,450 | -2.03% | -7.34% | -12.09% | |
| 270 |
INCNT
Incent |
INCNT | $12,175,086 | $0.264580 | 46,016,573 * | $23,865 | 1.01% | -3.74% | 0.36% | |
| 271 |
OTO
OTOCASH |
OTO | $12,046,167 | $0.565127 | 21,315,864 | $18,297 | 0.82% | -3.89% | -7.88% | |
| 272 |
QRL
Quantum Resis... |
QRL | $11,969,510 | $0.174469 | 68,605,390 | $24,914 | -0.44% | -8.38% | -5.93% | |
| 273 |
CAJ
Cajutel |
CAJ | $11,856,166 | $8.71 | 1,361,983 * | $41,965 | -0.75% | -9.90% | 2.51% | |
| 274 |
LBTC
Lightning Bit... |
LBTC | $11,650,806 | $3.02 | 3,860,808 | $3,484,151 | 0.08% | -6.39% | 10.91% | |
| 275 |
INE
IntelliShare |
INE | $11,553,483 | $0.067872 | 170,224,297 * | $2,995,761 | -0.93% | -4.76% | -10.62% | |
| 276 |
XD
Data Transact... |
XD | $11,548,704 | $0.059871 | 192,893,931 * | $469,718 | -0.29% | -1.73% | -14.19% | |
| 277 |
WGR
Wagerr |
WGR | $11,510,266 | $0.062868 | 183,085,543 * | $16,512 | -0.47% | 0.60% | -0.20% | |
| 278 |
OCN
Odyssey |
OCN | $11,400,550 | $0.001682 | 6,776,443,365 * | $991,765 | -1.09% | -2.04% | -14.93% | |
| 279 |
TRIO
Tripio |
TRIO | $11,370,738 | $0.003102 | 3,665,070,012 * | $4,082,826 | -0.44% | 21.09% | 14.83% | |
| 280 |
TNB
Time New Bank |
TNB | $11,343,154 | $0.004120 | 2,752,987,802 * | $222,114 | -1.12% | -3.66% | -7.62% | |
| 281 |
POE
Po.et |
POE | $11,325,183 | $0.003605 | 3,141,592,653 * | $197,393 | -3.50% | -7.50% | -9.63% | |
| 282 |
SLS
SaluS |
SLS | $11,298,453 | $11.16 | 1,012,265 * | $5,668 | -0.62% | 1.01% | -13.88% | |
| 283 |
AEON
Aeon |
AEON | $11,201,173 | $0.707526 | 15,831,459 | $4,880 | -4.39% | -4.66% | 5.71% | |
| 284 |
PLR
Pillar |
PLR | $11,200,493 | $0.043187 | 259,348,201 * | $4,194 | -2.30% | 7.47% | -9.29% | |
| 285 |
ARRR
Pirate Chain |
ARRR | $11,155,691 | $0.102030 | 109,337,183 | $8,955 | -0.49% | -0.52% | -29.85% | |
| 286 |
MIC
Mindexcoin |
MIC | $11,149,384 | $0.016315 | 683,369,646 * | $1,789,792 | -1.89% | -6.86% | -24.30% | |
| 287 |
BZNT
Bezant |
BZNT | $10,969,395 | $0.017499 | 626,871,000 * | $334,160 | -0.62% | -5.77% | -64.48% | |
| 288 |
PMA
PumaPay |
PMA | $10,946,160 | $0.000483 | 22,649,131,265 * | $57,415 | 9.93% | 8.26% | 2.08% | |
| 289 |
B2B
B2BX |
B2B | $10,791,902 | $0.650520 | 16,589,646 * | $49,629 | -5.30% | -10.27% | -9.52% | |
| 290 |
CDT
Blox |
CDT | $10,737,113 | $0.015917 | 674,579,184 * | $207,354 | -1.59% | -2.69% | -14.07% | |
| 291 |
DEC
Darico Ecosys... |
DEC | $10,679,834 | $0.207199 | 51,543,807 * | $10,808 | 5.10% | 0.02% | 8.55% | |
| 292 |
TCT
TokenClub |
TCT | $10,586,010 | $0.021989 | 481,425,335 * | $596,600 | -0.22% | 13.02% | 49.59% | |
| 293 |
AEN
Aencoin |
AEN | $10,559,525 | $0.040721 | 259,313,078 * | $57,320 | 1.68% | -9.62% | -13.46% | |
| 294 |
PZM
PRIZM |
PZM | $10,553,801 | $0.201014 | 52,502,900 * | $88,676 | -0.06% | -7.84% | -12.03% | |
| 295 |
TAS
Tarush |
TAS | $10,456,090 | $0.001743 | 6,000,000,000 * | $691,296 | -0.65% | 2.89% | 560.02% | |
| 296 |
GO
GoChain |
GO | $10,323,445 | $0.013738 | 751,477,051 * | $1,158,822 | -1.48% | -5.07% | 19.04% | |
| 297 |
CLAM
Clams |
CLAM | $10,264,770 | $2.78 | 3,693,697 * | $4,115 | -3.64% | -8.33% | 3.79% | |
| 298 |
REQ
Request |
REQ | $10,253,283 | $0.014048 | 729,893,158 * | $167,452 | 0.44% | 1.17% | -2.42% | |
| 299 |
OST
OST |
OST | $10,192,166 | $0.015685 | 649,801,645 * | $534,580 | 2.60% | 5.32% | 4.08% | |
| 300 |
HYDRO
Hydro |
HYDRO | $10,149,854 | $0.000971 | 10,453,999,061 * | $94,404 | -3.07% | -2.71% | -13.83% | |
| 301 |
XWC
WhiteCoin |
XWC | $10,139,265 | $0.040527 | 250,183,629 * | $458,165 | 8.57% | 12.03% | 15.54% | |
| 302 |
NMC
Namecoin |
NMC | $10,131,483 | $0.687514 | 14,736,400 | $3,593 | -0.49% | -5.86% | -10.88% | |
| 303 |
MOC
Moss Coin |
MOC | $10,062,928 | $0.035646 | 282,299,632 * | $1,336,168 | 2.89% | 6.42% | -3.29% | |
| 304 |
ECA
Electra |
ECA | $10,045,796 | $0.000352 | 28,567,657,404 | $18,708 | -0.55% | -0.61% | 42.94% | |
| 305 |
MBL
MovieBloc |
MBL | $9,935,592 | $0.002806 | 3,540,309,479 * | $2,300,608 | 0.20% | 9.13% | 13.65% | |
| 306 |
ADX
AdEx |
ADX | $9,922,553 | $0.135128 | 73,430,701 * | $3,298,276 | -5.48% | -8.70% | -10.55% | |
| 307 |
DATA
Streamr DATAcoin |
DATA | $9,825,076 | $0.014509 | 677,154,514 * | $530,592 | 0.26% | -0.45% | -15.13% | |
| 308 |
NCASH
Nucleus Vision |
NCASH | $9,812,804 | $0.001681 | 5,837,880,891 * | $945,819 | -1.16% | -5.01% | -10.98% | |
| 309 |
EDC
EDC Blockchain |
EDC | $9,812,106 | $0.003674 | 2,670,646,025 | $283,680 | -0.55% | -2.51% | 0.36% | |
| 310 |
QSP
Quantstamp |
QSP | $9,806,877 | $0.015886 | 617,314,171 * | $112,486 | -0.25% | -0.28% | -2.62% | |
| 311 |
VBK
VeriBlock |
VBK | $9,697,789 | $0.019990 | 485,142,102 | $76,682 | 1.97% | 0.12% | -13.92% | |
| 312 |
MAN
Matrix AI Net... |
MAN | $9,616,121 | $0.053487 | 179,783,590 * | $730,902 | -0.48% | -10.61% | -4.84% | |
| 313 |
RCN
Ripio Credit ... |
RCN | $9,412,997 | $0.018561 | 507,139,428 * | $632,799 | -0.54% | 1.41% | -0.06% | |
| 314 |
GVT
Genesis Vision |
GVT | $9,380,801 | $2.12 | 4,426,883 * | $554,620 | -1.40% | -3.64% | 1.42% | |
| 315 |
EDR
Endor Protocol |
EDR | $9,332,161 | $0.012302 | 758,617,542 * | $2,265,948 | 0.08% | 6.69% | 1.26% | |
| 316 |
EVX
Everex |
EVX | $9,305,029 | $0.411727 | 22,600,000 * | $1,069,280 | -0.49% | -4.91% | -4.19% | |
| 317 |
FLO
FLO |
FLO | $9,277,390 | $0.061143 | 151,733,743 | $39,415 | 0.65% | 4.37% | -8.69% | |
| 318 |
IHF
Invictus Hype... |
IHF | $9,257,357 | $0.077598 | 119,298,380 * | $4,356 | -0.65% | -0.44% | -10.10% | |
| 319 |
TPAY
TokenPay |
TPAY | $9,196,138 | $0.568601 | 16,173,262 * | $120,095 | -1.41% | -4.01% | -7.13% | |
| 320 |
1ST
FirstBlood |
1ST | $9,149,505 | $0.106939 | 85,558,371 * | $84,900 | 0.29% | 3.25% | 30.29% | |
| 321 |
DDD
Scry.info |
DDD | $8,968,761 | $0.020381 | 440,057,074 * | $869,844 | 13.50% | 10.79% | 7.70% | |
| 322 |
ZRC
ZrCoin |
ZRC | $8,927,330 | $1.96 | 4,562,147 * | $34,051 | -0.49% | -2.08% | -6.34% | |
| 323 |
AUTO
Cube |
AUTO | $8,905,342 | $0.001314 | 6,774,940,000 * | $394,698 | -0.17% | -4.13% | -8.30% | |
| 324 |
PEPECASH
Pepe Cash |
PEPECASH | $8,898,832 | $0.012678 | 701,884,009 * | $14,741 | 0.10% | -0.44% | 5.36% | |
| 325 |
NAV
NavCoin |
NAV | $8,888,785 | $0.135331 | 65,681,614 * | $131,263 | -0.25% | -0.36% | -3.03% | |
| 326 |
BCV
BitCapitalVendor |
BCV | $8,830,925 | $0.010370 | 851,599,995 * | $62,085 | -0.80% | 4.09% | -5.20% | |
| 327 |
ZEL
ZelCash |
ZEL | $8,820,144 | $0.125098 | 70,505,750 | $337,205 | -0.03% | 1.90% | 9.79% | |
| 328 |
LOKI
Loki |
LOKI | $8,791,423 | $0.211521 | 41,562,909 | $103,494 | -1.59% | -13.73% | 32.78% | |
| 329 |
INS
Insolar |
INS | $8,721,857 | $0.268365 | 32,500,000 * | $3,390,565 | -0.22% | -2.84% | -11.57% | |
| 330 |
S4F
S4FE |
S4F | $8,686,219 | $0.032684 | 265,761,526 * | $5,664 | -0.65% | 14.11% | 7.67% | |
| 331 |
XSN
Stakenet |
XSN | $8,614,424 | $0.100140 | 86,023,501 * | $121,141 | -0.63% | -5.43% | -9.32% | |
| 332 |
SMART
SmartCash |
SMART | $8,572,746 | $0.006063 | 1,413,859,298 | $233,434 | -4.02% | -5.06% | -2.79% | |
| 333 |
BITCNY
bitCNY |
BITCNY | $8,558,691 | $0.144153 | 59,372,200 * | $249,331,279 | -0.26% | -0.05% | 0.24% | |
| 334 |
VEE
BLOCKv |
VEE | $8,524,082 | $0.003202 | 2,661,778,006 * | $18,278 | 0.27% | 5.09% | 12.01% | |
| 335 |
RNT
OneRoot Network |
RNT | $8,452,598 | $0.029755 | 284,073,817 * | $2,908,744 | -0.58% | -2.09% | -12.94% | |
| 336 |
DMT
DMarket |
DMT | $8,448,575 | $0.148424 | 56,921,773 * | $1,094,678 | 6.88% | 20.50% | 11.76% | |
| 337 |
WABI
Tael |
WABI | $8,435,682 | $0.147890 | 57,040,106 * | $366,614 | 0.00% | -4.55% | 3.98% | |
| 338 |
CBT
CommerceBlock |
CBT | $8,397,364 | $0.048215 | 174,166,686 * | $1,950 | -18.80% | -13.34% | -22.37% | |
| 339 |
EVN
Envion |
EVN | $8,391,331 | $0.075347 | 111,368,894 * | $2,747 | -0.76% | 9.79% | -9.05% | |
| 340 |
SRN
SIRIN LABS Token |
SRN | $8,324,671 | $0.016926 | 491,820,906 * | $826,368 | 3.55% | 13.81% | -9.15% | |
| 341 |
CS
Credits |
CS | $8,311,180 | $0.051015 | 162,915,539 * | $1,217,179 | 2.32% | -7.51% | -3.86% | |
| 342 |
MER
Mercury |
MER | $8,304,527 | $0.083045 | 100,000,000 * | $69,874,859 | 17.40% | 152.75% | 76.27% | |
| 343 |
CWV
CWV Chain |
CWV | $8,267,882 | $0.002395 | 3,451,734,630 * | $626,301 | -0.46% | 1.13% | -11.99% | |
| 344 |
NMR
Numeraire |
NMR | $8,261,499 | $6.12 | 1,349,328 * | $5,211 | 5.59% | -4.00% | -6.12% | |
| 345 |
SPND
Spendcoin |
SPND | $8,209,854 | $0.016932 | 484,864,391 * | $3,111,478 | -2.70% | -7.97% | -0.53% | |
| 346 |
DBC
DeepBrain Chain |
DBC | $8,192,239 | $0.002560 | 3,200,000,000 * | $259,370 | -0.58% | -3.02% | 3.59% | |
| 347 |
NOAH
Noah Coin |
NOAH | $8,154,306 | $0.000249 | 32,687,957,978 * | $374,373 | -3.17% | -12.14% | -29.20% | |
| 348 |
EDG
Edgeless |
EDG | $8,103,102 | $0.069229 | 117,046,967 * | $40,055 | -1.64% | 0.87% | -5.64% | |
| 349 |
SUB
Substratum |
SUB | $8,056,809 | $0.021035 | 383,021,000 * | $4,396 | -0.40% | 0.24% | 6.30% | |
| 350 |
MET
Metronome |
MET | $8,055,512 | $0.861981 | 9,345,344 * | $119,321 | -0.71% | -4.87% | -11.33% | |
| 351 |
MRX
Metrix Coin |
MRX | $8,053,849 | $0.000597 | 13,485,721,459 | $16,144 | -0.65% | 12.64% | 19.29% | |
| 352 |
DTA
DATA |
DTA | $7,992,937 | $0.000869 | 9,199,993,344 * | $166,012 | -1.51% | -0.19% | -7.31% | |
| 353 |
N8V
NativeCoin |
N8V | $7,978,147 | $0.373535 | 21,358,517 |