Market Cap:

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $127,412,433,510 $7424.01 17,162,212 $3,880,770,000 -0.12% 0.75% 18.33%
2
ETH
Ethereum
ETH $47,128,267,476 $467.39 100,833,069 $1,596,470,000 0.01% 3.84% 7.01%
3
XRP
XRP
XRP $17,906,170,776 $0.455446 39,315,683,476 * $207,127,000 -0.13% 2.74% 3.76%
4
BCH
Bitcoin Cash
BCH $13,688,647,789 $793.55 17,249,800 $531,945,000 -0.13% 1.59% 12.89%
5
EOS
EOS
EOS $7,309,497,102 $8.16 896,149,492 * $580,797,000 -0.49% 2.67% 16.58%
6
XLM
Stellar
XLM $5,484,690,574 $0.292256 18,766,733,871 * $111,925,000 0.17% 6.45% 41.84%
7
LTC
Litecoin
LTC $4,885,423,971 $84.96 57,505,682 $251,472,000 -0.10% 2.37% 10.61%
8
ADA
Cardano
ADA $4,348,747,541 $0.167730 25,927,070,538 * $137,530,000 -0.04% 0.95% 21.69%
9
MIOTA
IOTA
MIOTA $2,803,545,425 $1.01 2,779,530,283 * $35,049,300 -1.04% 2.83% 3.63%
10
USDT
Tether
USDT $2,656,720,517 $0.999842 2,657,140,346 * $2,269,400,000 0.02% -0.03% -0.20%
11
TRX
TRON
TRX $2,370,482,417 $0.036054 65,748,111,645 * $208,772,000 -0.57% 3.19% 8.20%
12
NEO
NEO
NEO $2,260,037,000 $34.77 65,000,000 * $87,274,200 -0.59% 3.56% 7.16%
13
XMR
Monero
XMR $2,143,613,876 $131.95 16,245,899 $23,978,600 0.05% 0.05% 7.59%
14
DASH
Dash
DASH $2,077,170,531 $253.09 8,207,305 $126,290,000 0.04% -2.55% 12.86%
15
ETC
Ethereum Classic
ETC $1,691,870,503 $16.39 103,196,815 $150,860,000 -0.47% 2.39% 0.05%
16
XEM
NEM
XEM $1,539,432,000 $0.171048 8,999,999,999 * $9,250,370 -0.46% 0.63% 7.65%
17
XTZ
Tezos
XTZ $1,325,024,722 $2.18 607,489,041 * $2,880,480 0.78% 3.76% 11.07%
18
BNB
Binance Coin
BNB $1,182,511,895 $12.38 95,512,523 * $24,844,400 0.10% 3.08% 2.17%
19
VEN
VeChain
VEN $1,009,117,526 $1.82 554,545,494 * $36,890,800 -0.67% 8.42% -4.25%
20
OMG
OmiseGO
OMG $993,255,777 $7.08 140,245,398 * $24,385,100 0.13% 2.79% 4.91%
21
ZEC
Zcash
ZEC $870,107,598 $197.60 4,403,356 $48,280,800 1.02% 5.47% 13.45%
22
QTUM
Qtum
QTUM $703,696,571 $7.94 88,664,516 * $207,237,000 0.26% 1.40% 3.19%
23
BCD
Bitcoin Diamond
BCD $656,408,088 $4.27 153,756,875 $2,753,660 -1.50% 89.92% 111.28%
24
ZRX
0x
ZRX $635,299,039 $1.19 535,918,342 * $23,997,500 0.22% 9.54% 19.64%
25
DCR
Decred
DCR $593,673,135 $73.29 8,100,760 $2,683,980 -0.18% 2.47% 28.38%
26
BCN
Bytecoin
BCN $585,645,210 $0.003185 183,890,481,254 $6,439,610 0.00% 4.69% 9.65%
27
ZIL
Zilliqa
ZIL $565,153,627 $0.074596 7,576,202,268 * $20,613,100 0.08% 4.41% 11.29%
28
ICX
ICON
ICX $545,824,895 $1.41 387,431,340 * $28,281,000 -0.51% 5.40% 7.03%
29
LSK
Lisk
LSK $544,080,483 $5.03 108,220,236 * $6,091,230 -0.15% 1.74% 2.56%
30
BTS
BitShares
BTS $538,529,964 $0.203717 2,643,520,000 * $7,509,240 -0.52% 0.75% 25.63%
31
ONT
Ontology
ONT $533,312,481 $3.53 151,292,175 * $35,133,100 0.16% 4.04% 3.24%
32
BTG
Bitcoin Gold
BTG $493,262,840 $28.79 17,135,274 $7,574,970 -1.14% 2.09% 4.18%
33
DGB
DigiByte
DGB $463,321,024 $0.043898 10,554,586,664 $4,351,070 -1.26% 2.58% 26.00%
34
AE
Aeternity
AE $429,307,597 $1.84 233,020,472 * $5,226,820 0.34% 1.38% 8.31%
35
MKR
Maker
MKR $414,988,156 $621.03 668,228 * $507,112 -0.86% 2.82% 10.95%
36
SC
Siacoin
SC $395,045,498 $0.011035 35,798,671,347 $9,369,280 0.02% 1.81% 8.53%
37
DOGE
Dogecoin
DOGE $394,112,562 $0.003416 115,378,271,672 $16,166,900 0.22% 1.54% 45.37%
38
STEEM
Steem
STEEM $392,561,619 $1.48 265,314,251 * $2,228,790 0.38% 7.37% 13.60%
39
XVG
Verge
XVG $357,044,707 $0.023717 15,054,315,539 $4,511,840 0.03% 4.52% 8.19%
40
BTM
Bytom
BTM $353,553,424 $0.352672 1,002,499,275 * $64,644,300 -0.14% 1.13% 19.68%
41
BAT
Basic Attenti...
BAT $336,236,000 $0.336236 1,000,000,000 * $6,406,480 0.10% 8.79% 2.37%
42
REP
Augur
REP $326,924,400 $29.72 11,000,000 * $2,279,160 0.00% 0.69% 4.89%
43
NANO
Nano
NANO $324,498,226 $2.44 133,248,289 * $5,589,090 -2.42% 5.21% 5.55%
44
GNT
Golem
GNT $294,713,675 $0.307236 959,242,000 * $4,152,540 0.06% 0.93% 7.18%
45
WAVES
Waves
WAVES $293,045,000 $2.93 100,000,000 * $13,845,500 0.00% 1.23% 7.51%
46
NPXS
Pundi X
NPXS $290,052,472 $0.003323 87,275,823,518 * $4,059,740 0.48% 3.75% -0.66%
47
STRAT
Stratis
STRAT $278,455,421 $2.81 98,943,048 * $3,077,100 0.46% 4.57% 19.91%
48
RHOC
RChain
RHOC $267,914,338 $0.742235 360,956,217 * $177,332 -0.21% 1.97% 16.45%
49
WTC
Waltonchain
WTC $264,676,872 $6.59 40,144,099 * $6,774,190 -0.20% 0.76% 3.15%
50
KCS
KuCoin Shares
KCS $263,981,518 $2.91 90,730,576 * $329,744 -0.31% 4.17% -9.04%
51
SNT
Status
SNT $255,591,067 $0.073647 3,470,483,788 * $9,498,610 -0.02% 1.30% 12.35%
52
PPT
Populous
PPT $254,610,277 $6.88 37,004,027 * $5,886,150 -0.15% 11.50% 9.34%
53
HSR
Hshare
HSR $243,512,293 $5.63 43,258,851 $60,241,800 0.20% 1.98% 18.68%
54
WAN
Wanchain
WAN $235,673,395 $2.22 106,152,493 * $3,526,100 -0.18% 9.08% 10.53%
55
MITH
Mithril
MITH $231,373,167 $0.657220 352,048,275 * $97,086,200 0.02% 3.14% 18.74%
56
XIN
Mixin
XIN $215,356,180 $490.45 439,098 * $67,240 -0.16% -2.16% -7.96%
57
IOST
IOST
IOST $200,623,080 $0.023884 8,400,000,000 * $16,297,100 -1.69% 7.52% 19.20%
58
DGD
DigixDAO
DGD $193,084,800 $96.54 2,000,000 * $484,528 0.38% 3.97% 5.99%
59
GXS
GXChain
GXS $190,438,800 $3.17 60,000,000 * $12,407,000 0.00% 2.03% 24.52%
60
ARDR
Ardor
ARDR $189,676,038 $0.189866 998,999,495 * $4,838,020 -0.47% -0.42% 29.88%
61
MAID
MaidSafeCoin
MAID $189,296,338 $0.418286 452,552,412 * $2,006,350 -0.02% -1.73% 14.79%
62
HT
Huobi Token
HT $179,194,717 $3.58 50,000,200 * $30,447,200 0.15% 3.87% 12.14%
63
AION
Aion
AION $172,057,505 $0.912187 188,620,869 * $3,275,590 -0.05% 1.94% -2.18%
64
ELF
aelf
ELF $169,033,000 $0.676132 250,000,000 * $11,839,900 -0.09% 1.45% 17.26%
65
KMD
Komodo
KMD $165,150,343 $1.58 104,254,998 $1,007,670 -0.15% 5.63% 4.51%
66
NAS
Nebulas
NAS $159,379,675 $3.50 45,500,000 * $17,747,400 -0.17% 2.76% 12.87%
67
LRC
Loopring
LRC $156,903,892 $0.274272 572,074,043 * $5,664,900 -1.51% 0.82% 7.35%
68
MOAC
MOAC
MOAC $156,077,162 $4.35 35,897,055 * $669,047 -1.45% -0.04% 44.82%
69
KIN
Kin
KIN $147,915,366 $0.000196 756,097,560,976 * $2,822,160 -1.56% -5.28% 48.32%
70
BTCP
Bitcoin Private
BTCP $142,198,183 $6.94 20,494,229 $346,353 2.13% 1.27% -9.98%
71
ARK
Ark
ARK $142,102,220 $1.37 103,989,916 * $480,934 -0.43% 2.68% 9.96%
72
POWR
Power Ledger
POWR $137,467,009 $0.367824 373,730,395 * $8,434,820 0.43% -0.05% 30.96%
73
MANA
Decentraland
MANA $135,447,252 $0.128980 1,050,141,509 * $9,289,780 0.09% 2.84% 37.96%
74
MONA
MonaCoin
MONA $134,911,290 $2.21 61,011,600 $481,097 -0.07% -0.89% 4.79%
75
FUN
FunFair
FUN $129,838,593 $0.025912 5,010,848,189 * $1,510,650 -0.12% 1.41% 10.41%
76
RDD
ReddCoin
RDD $129,255,477 $0.004487 28,808,713,174 * $2,431,560 -0.55% 6.10% 7.60%
77
KNC
Kyber Network
KNC $128,160,439 $0.955475 134,132,697 * $4,476,460 0.77% 2.28% 8.74%
78
CNX
Cryptonex
CNX $125,760,248 $2.77 45,381,479 $2,971,550 3.35% 2.25% 22.81%
79
WAX
WAX
WAX $124,460,468 $0.133706 930,851,783 * $960,122 0.01% 5.37% 15.99%
80
EMC
Emercoin
EMC $123,572,902 $2.94 42,050,908 $1,463,970 0.01% -0.27% 11.13%
81
DCN
Dentacoin
DCN $123,176,978 $0.000379 325,226,613,094 * $21,251 1.31% 2.18% 12.23%
82
LOOM
Loom Network
LOOM $121,637,837 $0.207268 586,862,597 * $3,042,420 -1.28% 4.37% 7.23%
83
ZEN
ZenCash
ZEN $120,207,964 $27.80 4,324,588 $2,245,410 0.32% -7.51% 40.24%
84
MCO
MCO
MCO $116,914,308 $7.40 15,793,831 * $10,871,900 1.70% 9.19% 15.93%
85
BNT
Bancor
BNT $114,727,134 $2.24 51,138,936 * $6,753,510 -0.27% 2.66% 9.20%
86
GAS
Gas
GAS $112,733,879 $11.13 10,128,375 * $3,843,640 -0.22% 5.68% 5.53%
87
POLY
Polymath
POLY $108,296,975 $0.391784 276,420,107 * $2,141,870 1.95% 4.56% 21.57%
88
PAY
TenX
PAY $106,642,670 $0.976578 109,200,361 * $8,216,790 0.34% 2.41% 32.30%
89
PIVX
PIVX
PIVX $106,628,784 $1.88 56,781,166 * $466,140 -0.27% 0.13% 7.44%
90
PAYX
Paypex
PAYX $106,263,719 $1.55 68,428,768 * $42,891 3.83% 3.84% 13.42%
91
CMT
CyberMiles
CMT $105,722,515 $0.152601 692,803,551 * $5,520,200 -0.12% 2.01% 9.87%
92
DROP
Dropil
DROP $104,214,317 $0.005186 20,096,983,880 * $89,212 -0.24% -1.67% -0.29%
93
NXT
Nxt
NXT $100,233,660 $0.100334 998,999,942 * $2,308,070 0.15% 1.49% 22.79%
94
ENG
Enigma
ENG $99,457,271 $1.33 74,836,171 * $2,321,320 -0.49% 4.05% 14.17%
95
VERI
Veritaseum
VERI $97,429,248 $47.84 2,036,645 * $1,076,800 0.56% 6.18% -0.20%
96
QASH
QASH
QASH $95,708,900 $0.273454 350,000,000 * $1,883,150 -0.21% 4.41% 6.62%
97
NULS
Nuls
NULS $95,318,400 $2.38 40,000,000 * $1,464,600 -0.36% 7.72% -3.75%
98
ETHOS
Ethos
ETHOS $94,906,963 $1.23 77,351,941 * $3,439,370 -2.16% 7.04% -8.26%
99
GTO
Gifto
GTO $93,615,473 $0.175380 533,786,482 * $60,516,800 0.12% 7.02% 11.95%
100
SUB
Substratum
SUB $92,922,044 $0.242603 383,021,000 * $1,645,390 -0.04% 2.19% 19.50%
101
THETA
Theta Token
THETA $92,494,247 $0.139298 664,002,689 * $3,452,280 -0.97% 5.80% 9.88%
102
SMART
SmartCash
SMART $92,322,532 $0.087611 1,053,773,052 $3,056,140 1.06% 0.43% 18.54%
103
ELA
Elastos
ELA $90,545,186 $17.19 5,266,368 $1,648,370 0.13% 2.83% 3.95%
104
ETN
Electroneum
ETN $87,513,858 $0.011737 7,455,919,741 $360,529 -0.64% 2.90% 9.15%
105
FCT
Factom
FCT $86,564,791 $9.90 8,745,102 * $1,866,670 0.11% -5.05% -5.60%
106
XZC
ZCoin
XZC $86,469,140 $16.52 5,235,731 $1,170,250 0.45% -2.49% 4.38%
107
CTXC
Cortex
CTXC $83,348,119 $0.556424 149,792,458 * $10,440,200 0.09% 2.94% 5.31%
108
GBYTE
Byteball Bytes
GBYTE $82,142,371 $127.17 645,946 * $38,643 -0.24% 0.91% 5.33%
109
NXS
Nexus
NXS $81,463,636 $1.39 58,397,291 $1,424,430 -0.09% 1.33% 8.16%
110
SYS
Syscoin
SYS $81,365,218 $0.151477 537,145,690 $480,227 1.02% 0.63% 2.02%
111
BIX
Bibox Token
BIX $80,593,077 $0.772390 104,342,466 * $39,676,700 0.68% 3.75% 14.35%
112
STORM
Storm
STORM $79,407,552 $0.017668 4,494,529,635 * $4,924,650 -0.06% 0.87% 9.82%
113
DRGN
Dragonchain
DRGN $77,834,273 $0.326456 238,421,940 * $1,282,330 0.21% 6.18% 20.12%
114
HPB
High Performa...
HPB $77,570,989 $2.30 33,702,632 * $14,197,000 -0.10% 2.03% 24.27%
115
CENNZ
Centrality
CENNZ $76,538,724 $0.096794 790,735,863 * $705,425 -0.03% 3.53% -7.64%
116
DDD
Scry.info
DDD $76,353,670 $0.224532 340,056,963 * $752,665 1.07% 5.56% 7.75%
117
TUSD
TrueUSD
TUSD $76,196,513 $0.991531 76,847,333 * $11,731,400 -0.18% -0.72% -0.84%
118
ETP
Metaverse ETP
ETP $75,134,375 $2.06 36,498,511 $7,529,040 -0.83% 13.13% 44.44%
119
GTC
Game.com
GTC $75,131,927 $0.098670 761,444,190 * $1,398,190 0.01% -0.51% 8.67%
120
SALT
SALT
SALT $74,829,835 $1.16 64,243,198 * $2,102,600 -0.34% 1.66% 14.37%
122
ODE
ODEM
ODE $72,692,758 $0.409116 177,682,511 * $5,533,960 0.41% 1.03% 7.08%
123
FSN
Fusion
FSN $70,541,251 $2.38 29,684,331 * $4,355,450 -0.55% -5.03% 15.02%
124
NOAH
Noah Coin
NOAH $69,679,613 $0.002132 32,687,957,978 * $539,796 -0.25% 7.43% -17.48%
125
CVT
CyberVein
CVT $67,968,518 $0.064649 1,051,353,285 * $212,660 -0.01% -2.15% 25.32%
126
HOT
Holo
HOT $67,163,059 $0.000504 133,214,575,156 * $1,656,790 0.72% 13.43% 33.70%
127
CVC
Civic
CVC $66,986,192 $0.195466 342,699,966 * $4,748,290 -0.37% 4.96% 17.51%
128
SAN
Santiment Net...
SAN $65,302,759 $1.04 62,660,371 * $2,712,420 0.34% 3.88% 17.08%
129
BTCD
BitcoinDark
BTCD $64,829,639 $50.30 1,288,862 $670 -0.15% -3.51% 20.67%
130
STORJ
Storj
STORJ $64,296,079 $0.473505 135,787,539 * $1,600,450 0.35% 1.18% 13.69%
131
WICC
WaykiChain
WICC $63,971,349 $0.356585 179,400,000 * $2,445,370 0.19% 0.60% -10.45%
132
ICN
Iconomi
ICN $63,275,041 $0.638130 99,156,976 * $265,480 -0.20% 3.62% 16.20%
133
SKY
Skycoin
SKY $63,198,600 $6.32 10,000,000 * $561,185 0.48% 3.15% -9.12%
134
BLOCK
Blocknet
BLOCK $62,039,668 $11.82 5,246,528 * $81,754 0.36% 0.12% 5.29%
135
MAN
Matrix AI Net...
MAN $61,362,000 $0.409080 150,000,000 * $14,935,100 0.54% 0.23% -3.35%
136
KICK
KickCoin
KICK $60,210,271 $0.119128 505,425,017 * $6,936,920 -0.33% 5.99% 94.42%
137
GNO
Gnosis
GNO $58,167,047 $52.66 1,104,590 * $1,772,510 0.09% 3.24% 29.26%
138
NCASH
Nucleus Vision
NCASH $57,956,482 $0.013108 4,421,425,098 * $1,304,200 1.62% 7.53% 8.70%
139
IGNIS
Ignis
IGNIS $57,853,562 $0.076009 761,143,950 * $2,772,710 -0.48% -3.03% 33.56%
140
BLZ
Bluzelle
BLZ $57,777,237 $0.310285 186,206,993 * $4,771,780 -2.75% 4.15% 21.12%
141
RLC
iExec RLC
RLC $57,498,276 $0.718093 80,070,793 * $335,914 -0.02% -0.69% 5.77%
142
TPAY
TokenPay
TPAY $57,064,784 $3.69 15,466,471 * $305,116 -0.67% -2.25% 0.92%
143
PART
Particl
PART $55,705,378 $5.55 10,044,172 * $321,689 -0.41% 6.11% 20.09%
144
DAI
Dai
DAI $54,011,251 $0.994064 54,333,776 * $316,762 -0.83% -0.28% -0.11%
145
DBC
DeepBrain Chain
DBC $53,634,900 $0.035757 1,500,000,000 * $1,256,440 -0.76% 6.67% 5.64%
146
PZM
PRIZM
PZM $52,723,795 $0.963489 54,721,741 * $21,102 0.42% 0.29% -13.17%
147
MDS
MediShares
MDS $52,374,722 $0.050782 1,031,355,785 * $736,245 -0.25% 1.50% -2.69%
148
REQ
Request Network
REQ $50,944,439 $0.073011 697,761,016 * $591,189 0.19% 4.83% 12.01%
149
NEBL
Neblio
NEBL $50,891,890 $3.81 13,343,513 * $3,301,740 -0.03% 0.56% -1.17%
150
R
Revain
R $50,299,549 $0.269775 186,450,000 * $6,672,520 -0.71% -2.53% -15.09%
151
TKY
THEKEY
TKY $49,625,465 $0.009807 5,060,038,287 * $230,607 -3.41% 5.51% 12.41%
152
AGI
SingularityNET
AGI $49,523,117 $0.091765 539,673,260 * $2,535,910 0.20% -1.94% -8.34%
153
SMT
SmartMesh
SMT $49,142,630 $0.034761 1,413,716,694 * $361,465 -0.38% -1.39% 4.81%
154
TNB
Time New Bank
TNB $48,160,080 $0.020392 2,361,679,677 * $1,766,870 -0.36% 2.30% 4.42%
155
RDN
Raiden Networ...
RDN $47,029,213 $0.937417 50,168,936 * $1,444,010 0.75% 6.16% 26.71%
156
TTU
TaTaTu
TTU $46,889,368 $0.484755 96,727,971 * $88,224 0.62% -1.59% 0.03%
157
ANT
Aragon
ANT $46,792,825 $1.66 28,215,645 * $131,524 -0.05% 0.82% 8.87%
158
ENJ
Enjin Coin
ENJ $46,671,674 $0.061719 756,192,535 * $1,633,110 0.17% 2.94% 6.08%
159
VTC
Vertcoin
VTC $46,635,917 $1.03 45,183,275 $567,798 -0.48% 0.77% 16.73%
160
CND
Cindicator
CND $46,626,094 $0.032245 1,445,976,590 * $218,253 -1.47% 2.86% 9.62%
161
NTY
Nexty
NTY $46,519,177 $0.000444 104,705,946,359 $539,890 0.05% 4.95% 2.91%
162
SAFEX
Safe Exchange...
SAFEX $45,843,971 $0.029708 1,543,157,590 * $26,216 0.52% 0.88% 17.83%
163
ACT
Achain
ACT $45,734,769 $0.082628 553,504,084 * $7,205,850 -1.06% 1.62% -2.32%
164
DATA
Streamr DATAcoin
DATA $44,952,090 $0.066384 677,154,514 * $1,674,450 -0.40% 2.13% 3.18%
165
GRS
Groestlcoin
GRS $44,836,132 $0.635935 70,504,269 $2,040,280 -0.36% -2.12% 14.44%
166
QSP
Quantstamp
QSP $44,667,372 $0.072358 617,314,171 * $615,517 0.75% 6.46% 14.34%
167
RUFF
Ruff
RUFF $44,430,760 $0.048200 921,800,000 * $559,381 -0.23% 0.16% 7.57%
168
UBQ
Ubiq
UBQ $44,412,745 $1.06 41,741,694 $53,667 -1.66% -2.44% 16.34%
169
NEXO
Nexo
NEXO $44,351,497 $0.079199 560,000,010 * $315,375 -0.45% 2.29% -14.24%
170
BTO
Bottos
BTO $43,516,662 $0.085546 508,690,153 * $1,102,970 -0.17% 1.33% 1.42%
171
BFT
BnkToTheFuture
BFT $43,401,152 $0.068892 629,990,099 * $883,769 -1.16% -12.69% -8.11%
172
AMB
Ambrosus
AMB $42,232,566 $0.292083 144,590,975 * $380,968 -2.67% 10.01% 6.70%
173
POE
Po.et
POE $42,167,257 $0.018197 2,317,238,741 * $2,083,910 -0.35% 8.74% 16.91%
174
DEW
DEW
DEW $41,809,604 $0.404957 103,244,553 * $78,853 -0.05% 5.37% 6.47%
175
GNX
Genaro Network
GNX $41,601,566 $0.135185 307,738,031 $783,861 0.00% 1.84% -0.30%
176
DTR
Dynamic Tradi...
DTR $41,415,299 $0.034001 1,218,054,044 * $4,304 -0.27% 4.72% 3.55%
177
C20
CRYPTO20
C20 $41,244,418 $1.02 40,373,560 * $54,676 1.08% -2.58% 13.24%
178
TRUE
True Chain
TRUE $41,128,172 $0.885453 46,448,735 * $61,458,900 -0.33% 1.39% 6.67%
179
PLR
Pillar
PLR $40,980,906 $0.158015 259,348,201 * $19,765 -0.09% -0.28% 16.47%
180
XDN
DigitalNote
XDN $40,624,076 $0.005882 6,906,847,847 $1,472,280 3.08% 2.06% 13.93%
181
ABT
Arcblock
ABT $39,961,058 $0.428756 93,202,329 * $8,693,010 -3.10% -2.17% 6.62%
182
XAS
Asch
XAS $39,822,117 $0.426565 93,355,331 $4,144,510 -0.37% -2.16% 6.12%
183
AUTO
Cube
AUTO $39,447,698 $0.005823 6,774,940,000 * $344,597 -2.88% -1.97% 0.14%
184
MTC
Docademic
MTC $39,147,611 $0.182676 214,300,790 * $288,539 3.50% 1.22% -5.91%
185
ZCL
ZClassic
ZCL $38,496,375 $8.66 4,445,350 $392,758 -0.60% 14.39% 11.41%
186
SNM
SONM
SNM $38,303,513 $0.106517 359,600,000 * $1,121,050 -0.28% 0.52% -6.52%
187
SRN
SIRIN LABS Token
SRN $38,086,178 $0.166128 229,258,029 * $2,071,760 -0.58% 3.01% 0.81%
188
POA
POA Network
POA $37,501,784 $0.171751 218,349,726 * $423,103 -0.34% 6.40% 7.20%
189
VEE
BLOCKv
VEE $37,490,684 $0.019041 1,968,986,470 * $584,604 -0.95% -3.28% 17.56%
190
BCI
Bitcoin Interest
BCI $37,474,278 $2.04 18,326,892 $15,339 -0.11% -4.86% 12.08%
191
XWC
WhiteCoin
XWC $37,101,609 $0.148814 249,315,314 * $104,586 -0.55% -3.12% 41.74%
192
BOS
BOScoin
BOS $36,249,688 $0.081281 445,978,756 * $51,329 -0.17% -1.12% -1.89%
193
PPC
Peercoin
PPC $36,205,865 $1.46 24,859,494 $436,815 -0.30% 0.54% 0.92%
194
DENT
Dent
DENT $36,073,522 $0.003398 10,614,760,961 * $4,086,700 -0.85% 3.65% -10.36%
195
GO
GoChain
GO $35,803,857 $0.071689 499,435,850 * $1,659,160 0.70% 4.33% 8.48%
196
BRD
Bread
BRD $35,650,295 $0.401766 88,733,978 * $1,134,900 0.00% 2.49% -0.89%
197
BITCNY
bitCNY
BITCNY $35,603,756 $0.150596 236,419,000 * $8,379,400 -0.52% -0.16% -3.55%
198
SPHTX
SophiaTX
SPHTX $34,817,443 $0.180186 193,230,567 * $280,095 -0.40% 3.20% 3.97%
199
BCO
BridgeCoin
BCO $34,486,290 $1.28 27,000,000 $25,774 -2.14% 0.08% 19.48%
200
SOAR
Soarcoin
SOAR $34,360,460 $0.031929 1,076,141,972 * $86,608 -0.23% 6.41% 76.44%
201
GVT
Genesis Vision
GVT $34,256,831 $9.19 3,726,781 * $2,179,910 -0.21% 6.17% 22.38%
202
MTL
Metal
MTL $33,986,997 $1.35 25,240,243 * $3,286,890 1.62% -2.72% 12.42%
203
TEN
Tokenomy
TEN $33,773,450 $0.231325 146,000,000 * $1,207,220 -0.69% 1.51% 6.72%
204
OCN
Odyssey
OCN $33,577,085 $0.007069 4,750,000,000 * $8,861,990 0.14% 5.32% 14.97%
205
EOSDAC
eosDAC
EOSDAC $33,562,266 $0.050794 660,755,177 * $123,216 -0.05% -0.20% 0.47%
206
STQ
Storiqa
STQ $33,449,873 $0.004165 8,031,201,219 * $856,149 0.90% 0.30% -9.74%
207
TEL
Telcoin
TEL $33,208,283 $0.001060 31,340,395,144 * $101,625 -2.07% 0.85% 4.11%
208
EDG
Edgeless
EDG $32,456,163 $0.339359 95,639,612 * $459,941 -0.21% -1.89% 10.84%
209
GAME
GameCredits
GAME $31,892,968 $0.495576 64,355,352 $117,445 0.07% -0.97% 13.79%
210
TIO
Trade Token
TIO $31,670,689 $0.352204 89,921,436 * $112,164 0.37% 1.77% 1.37%
211
IHT
IHT Real Esta...
IHT $31,551,097 $0.062265 506,720,393 * $6,571,150 -0.65% -0.16% 4.56%
212
CRPT
Crypterium
CRPT $31,456,454 $0.397898 79,056,577 * $673,514 -2.53% 20.52% 8.59%
213
MFT
Mainframe
MFT $31,125,886 $0.014385 2,163,833,975 * $7,967,850 -1.96% 7.47% -7.54%
214
SKB
Sakura Bloom
SKB $31,109,751 $0.012044 2,582,965,294 * $175,634 -1.16% 5.17% -9.59%
215
LEND
ETHLend
LEND $30,763,652 $0.028012 1,098,246,878 * $329,655 -0.07% 2.26% 13.00%
216
CS
Credits
CS $30,537,898 $0.220860 138,268,126 * $965,277 -0.18% 4.78% -24.27%
217
BAY
BitBay
BAY $30,083,638 $0.029723 1,012,146,906 * $17,640 -1.38% -2.08% 15.82%
218
ATX
Aston
ATX $30,005,136 $0.036414 824,000,000 * $42,098 -0.23% -5.82% -15.09%
219
RPX
Red Pulse
RPX $29,881,318 $0.036919 809,366,304 * $685,181 -0.44% 2.35% 11.12%
220
BTX
Bitcore
BTX $29,497,392 $1.89 15,628,420 $401,073 -0.17% 8.70% 18.87%
221
UNO
Unobtanium
UNO $28,952,916 $145.52 198,965 $4,777 -0.24% -1.57% -0.35%
222
KEY
Selfkey
KEY $28,789,654 $0.011855 2,428,461,491 * $13,895,300 -0.43% 13.66% -6.25%
223
NAV
NavCoin
NAV $28,708,856 $0.455056 63,088,623 * $719,282 0.47% -5.45% 13.43%
224
EMC2
Einsteinium
EMC2 $28,654,878 $0.131872 217,293,117 $550,200 0.04% -0.40% 12.31%
225
ADX
AdEx
ADX $28,627,326 $0.389855 73,430,701 * $722,360 0.04% 3.48% 10.34%
226
VIA
Viacoin
VIA $28,484,888 $1.23 23,070,852 $312,304 3.52% 1.59% 20.21%
227
RKT
Rock
RKT $28,280,166 $0.071950 393,051,949 * $54,217 -1.57% 1.85% 8.64%
228
IOTX
IoTeX
IOTX $28,262,990 $0.024769 1,141,040,005 * $1,513,620 -0.45% 3.39% 3.29%
229
QKC
QuarkChain
QKC $28,060,178 $0.078505 357,431,729 * $11,489,700 1.44% 11.58% 12.63%
230
EDO
Eidoo
EDO $27,794,584 $0.949870 29,261,461 * $1,378,030 0.03% 3.46% 8.96%
231
INK
Ink
INK $27,534,899 $0.059354 463,910,527 * $2,966,720 -0.91% -2.82% 1.44%
232
EDR
Endor Protocol
EDR $27,509,827 $0.052316 525,844,682 * $1,285,530 -0.46% 3.68% 3.81%
233
ITC
IoT Chain
ITC $27,278,748 $0.450425 60,562,242 * $2,760,780 -0.25% 1.25% 13.78%
234
SLS
SaluS
SLS $27,104,357 $26.82 1,010,764 * $74,346 2.29% 6.64% 21.00%
235
MNX
MinexCoin
MNX $26,920,261 $6.76 3,985,123 $47,317 1.17% 3.78% 6.94%
236
TRAC
OriginTrail
TRAC $26,839,885 $0.100054 268,253,992 * $67,374 0.05% 6.36% 6.33%
237
JNT
Jibrel Network
JNT $26,704,160 $0.166901 160,000,000 * $812,310 0.33% -0.09% 14.18%
238
SOC
All Sports
SOC $26,690,862 $0.031658 843,089,416 * $1,644,000 -0.50% -2.89% -23.76%
239
LGO
LGO Exchange
LGO $26,664,551 $0.221605 120,324,679 * $28,058 -1.10% 2.20% -3.00%
240
APIS
APIS
APIS $26,619,332 $0.006027 4,416,350,572 * $27,130,900 -1.87% 1.36% 38.20%
241
QRL
Quantum Resis...
QRL $26,612,404 $0.511777 52,000,000 * $170,377 -0.23% 1.09% 27.61%
242
NANJ
NANJCOIN
NANJ $26,466,348 $0.001367 19,361,889,557 * $83,524 -1.10% 6.65% 18.37%
243
NEC
Nectar
NEC $26,431,202 $0.320950 82,353,022 * $10,226 -0.06% -0.33% -8.18%
244
ECA
Electra
ECA $26,299,082 $0.000994 26,464,032,596 $108,166 -1.68% 4.51% -0.85%
245
BURST
Burst
BURST $25,683,775 $0.013066 1,965,650,156 $109,192 0.71% 1.75% 0.13%
246
LYM
Lympo
LYM $25,517,380 $0.035151 725,940,241 * $2,941,350 -0.15% 2.08% 33.14%
247
DAX
DAEX
DAX $25,507,153 $0.068882 370,300,000 * $4,408,980 1.01% -1.18% -0.94%
248
NGC
NAGA
NGC $25,227,957 $0.437436 57,672,338 * $285,233 0.62% 6.32% 58.55%
249
XPM
Primecoin
XPM $25,198,311 $1.04 24,331,148 $334,919 -14.99% -19.02% -15.12%
250
DTA
DATA
DTA $25,191,027 $0.005445 4,626,502,186 * $904,677 0.05% -0.68% -8.90%
251
UTT
United Trader...
UTT $25,118,735 $0.672670 37,341,840 * $16,753 -0.05% -3.17% 71.10%
252
AEON
Aeon
AEON $24,879,930 $1.57 15,831,459 $70,692 0.09% 6.39% 23.54%
253
DPY
Delphy
DPY $24,628,604 $0.577828 42,622,724 * $1,066,870 -0.08% -0.91% 16.96%
254
NLG
Gulden
NLG $24,168,135 $0.060211 401,392,020 $37,794 0.24% -3.04% 5.44%
255
OST
OST
OST $24,043,279 $0.067595 355,695,066 * $368,867 -0.20% 5.16% 9.71%
256
MGO
MobileGo
MGO $23,966,100 $0.244480 98,028,877 * $502,263 -0.09% -0.42% 23.28%
257
INT
Internet Node...
INT $23,931,561 $0.080868 295,934,000 * $3,014,990 -0.74% -1.93% -0.92%
258
REN
Republic Prot...
REN $23,858,583 $0.041978 568,356,499 * $1,101,250 -1.19% 2.97% 19.38%
259
HYDRO
Hydro
HYDRO $23,817,765 $0.007707 3,090,523,039 * $702,839 -1.30% 19.10% -5.59%
260
XSN
Stakenet
XSN $23,564,700 $0.334714 70,402,494 * $56,363 -0.11% -0.90% -7.71%
261
EKT
EDUCare
EKT $23,497,470 $0.052217 450,000,000 * $1,755,960 -1.94% -22.45% -29.93%
262
MOBI
Mobius
MOBI $23,464,745 $0.062297 376,657,502 * $295,722 0.16% 1.02% 30.45%
263
CPX
Apex
CPX $23,269,297 $0.053796 432,550,199 * $734,433 -0.02% 0.39% -15.78%
264
TERN
Ternio
TERN $23,091,909 $0.056687 407,357,381 * $2,214,220 -0.33% -2.52% -3.59%
265
SNGLS
SingularDTV
SNGLS $22,893,780 $0.038156 600,000,000 * $742,074 -0.17% 4.38% 8.31%
266
UTK
UTRUST
UTK $22,547,027 $0.072437 311,262,670 * $127,009 0.07% -0.26% -4.92%
267
DCC
Distributed C...
DCC $22,530,716 $0.023154 973,089,328 * $1,537,670 -1.51% 3.39% -13.94%
268
DNT
district0x
DNT $22,372,980 $0.037288 600,000,000 * $831,607 -2.58% 8.54% 10.01%
269
ATN
ATN
ATN $22,313,698 $0.264686 84,302,524 * $490,393 0.08% 2.96% 11.71%
270
SWFTC
SwftCoin
SWFTC $22,234,554 $0.006108 3,639,990,384 * $4,897,450 0.16% 2.08% 2.66%
271
WGR
Wagerr
WGR $22,146,294 $0.121018 183,000,000 * $26,051 -3.81% -10.18% -0.60%
272
AST
AirSwap
AST $21,858,450 $0.145723 150,000,000 * $618,950 0.24% 1.62% 5.58%
273
ION
ION
ION $21,830,060 $1.01 21,692,745 * $6,629 -0.23% -6.96% 21.19%
274
RCN
Ripio Credit ...
RCN $21,735,982 $0.044216 491,580,791 * $1,757,540 0.34% 4.01% 6.71%
275
NMC
Namecoin
NMC $21,674,002 $1.47 14,736,400 $41,399 1.42% 21.35% 6.44%
276
LYL
LoyalCoin
LYL $21,565,840 $0.004371 4,934,048,956 * $47,992 3.27% 1.13% 1.15%
277
CSC
CasinoCoin
CSC $21,344,774 $0.000593 35,973,085,511 * $5,573 -0.22% -4.03% 36.69%
278
XCP
Counterparty
XCP $21,307,717 $8.14 2,616,139 * $32,886 -0.22% 0.00% 18.27%
279
AURA
Aurora DAO
AURA $21,220,194 $0.158927 133,521,643 * $52,829 0.06% 14.03% 19.41%
280
CPT
Cryptaur
CPT $21,199,780 $0.003119 6,797,851,516 * $48,917 0.23% 2.43% 4.17%
281
FXT
FuzeX
FXT $21,054,573 $0.028828 730,346,443 * $94,841 -1.05% 23.03% 12.86%
282
SPANK
SpankChain
SPANK $21,020,169 $0.070057 300,043,386 * $269,741 -0.49% -3.05% 2.57%
283
NKN
NKN
NKN $20,948,034 $0.143304 146,178,991 * $1,507,190 0.93% -0.67% -17.27%
284
RNTB
BitRent
RNTB $20,940,299 $0.024877 841,750,000 * $594,513 -1.06% 7.28% 14.49%
285
WINGS
Wings
WINGS $20,864,454 $0.232581 89,708,333 * $1,277,130 1.67% 5.04% 23.55%
286
LBC
LBRY Credits
LBC $20,839,591 $0.124608 167,241,196 $94,007 1.94% 3.81% 21.08%
287
UTNP
Universa
UTNP $20,666,012 $0.011201 1,844,998,458 * $19,392 0.15% -0.17% 0.29%
288
TOMO
TomoChain
TOMO $20,626,650 $0.375030 55,000,000 * $120,830 -0.31% 2.27% 1.77%
289
TKN
TokenCard
TKN $20,427,792 $0.845293 24,166,522 * $138,846 0.11% 0.54% -11.91%
290
LCC
Litecoin Cash
LCC $20,424,983 $0.035281 578,916,457 $108,542 1.74% -0.83% -11.55%
291
PAI
PCHAIN
PAI $20,375,838 $0.046672 436,571,463 * $179,697 -0.12% -0.32% -3.05%
292
MSP
Mothership
MSP $20,146,560 $0.143904 140,000,000 * $172,510 -0.08% 0.30% 11.58%
293
HOT
Hydro Protocol
HOT $20,125,357 $0.028669 702,000,000 * $110,148 0.08% -2.82% 0.83%
294
FAIR
FairCoin
FAIR $20,058,170 $0.377077 53,193,831 * $3,258 -0.23% -20.29% 3.70%
295
EXC
Eximchain
EXC $20,003,341 $0.297198 67,306,444 * $25,399 -6.22% 1.52% 0.28%
296
PPP
PayPie
PPP $19,907,580 $0.241304 82,500,000 * $9,434 0.05% 4.27% 4.02%
297
CLOAK
CloakCoin
CLOAK $19,890,075 $3.85 5,166,025 * $428,316 -0.18% -1.27% 10.34%
298
RVN
Ravencoin
RVN $19,849,404 $0.016127 1,230,795,206 $190,638 0.01% -2.40% 13.96%
299
COV
Covesting
COV $19,572,875 $1.12 17,500,000 * $83,671 -0.04% -0.59% 3.85%
300
CPC
CPChain
CPC $19,542,027 $0.067674 288,765,852 * $4,034,400 -0.20% 0.97% 9.80%
301
ZPT
Zeepin
ZPT $19,468,550 $0.038937 500,000,000 * $93,908 0.10% 2.06% 17.56%
302
PRE
Presearch
PRE $19,430,180 $0.125356 155,000,000 * $66,473 0.76% 1.22% 18.28%
303
APPC
AppCoins
APPC $19,416,039 $0.194055 100,054,312 * $464,019 -1.67% 6.81% 4.89%
304
SBD
Steem Dollars
SBD $19,343,366 $1.24 15,554,456 * $310,444 0.24% 2.51% 14.73%
305
FTC
Feathercoin
FTC $19,338,402 $0.093275 207,326,520 $149,304 -0.19% -2.17% 19.71%
306
THC
HempCoin
THC $19,172,888 $0.079490 241,199,350 $311,427 0.73% -15.36% 47.28%
307
BAX
BABB
BAX $19,172,727 $0.000913 20,999,999,999 * $101,514 -1.70% 0.90% -3.24%
308
WPR
WePower
WPR $19,144,205 $0.042682 448,527,967 * $1,911,730 -0.09% 2.73% 12.15%
309
DOCK
Dock
DOCK $18,833,952 $0.048871 385,384,092 * $991,946 -0.13% 0.81% 17.78%
310
COB
Cobinhood
COB $18,686,455 $0.050820 367,697,387 * $29,139 -5.50% -11.24% -6.85%
311
MOD
Modum
MOD $18,445,391 $1.01 18,266,200 * $118,581 0.66% 3.11% 4.84%
312
INS
INS Ecosystem
INS $18,417,262 $0.607812 30,300,918 * $1,321,690 -0.08% 4.32% 9.66%
313
LEO
LEOcoin
LEO $18,391,713 $0.180766 101,743,211 * $1,199,350 -0.12% -5.93% 31.66%
314
$PAC
PACcoin
$PAC $18,336,273 $0.004380 4,185,905,006 $16,878 0.74% -2.00% 12.24%
315
TCT
TokenClub
TCT $18,168,222 $0.037738 481,425,335 * $69,120 -0.33% 1.65% 10.57%
316
YEE
YEE
YEE $18,071,802 $0.013237 1,365,218,125 * $461,329 -0.21% 0.16% 6.89%
317
CREDO
Credo
CREDO $18,001,915 $0.032737 549,891,703 * $673 1.13% 7.76% 4.98%
318
TNT
Tierion
TNT $17,913,731 $0.041807 428,481,269 * $503,439 -0.78% 2.13% 5.66%
319
SXDT
Spectre.ai Di...
SXDT $17,852,386 $0.217517 82,073,519 * $44,680 0.05% 1.21% 6.51%
320
LUN
Lunyr
LUN $17,563,456 $7.64 2,297,853 * $2,651,700 -0.25% 3.31% 12.39%
321
GIN
GINcoin
GIN $17,409,996 $7.40 2,351,469 $145,591 -1.84% -11.56% -3.09%
322
PHR
Phore
PHR $17,281,103 $1.24 13,895,919 * $972,414 -0.13% 5.63% 12.06%
323
ZCO
Zebi
ZCO $17,219,426 $0.036055 477,587,733 * $1,297,500 0.37% 3.64% 13.02%
324
UGC
ugChain
UGC $17,174,649 $0.030192 568,842,039 * $1,133,380 -0.02% 0.97% -1.84%
325
TFD
TE-FOOD
TFD $17,083,752 $0.034922 489,197,420 * $213,374 1.62% 7.29% 28.05%
326
HVN
Hive Project
HVN $16,829,775 $0.044879 375,000,000 * $5,349 -0.07% 1.66% 18.56%
327
ECC
ECC
ECC $16,668,425 $0.000667 25,000,000,000 * $6,300 -0.23% 0.64% 32.72%
328
OCT
OracleChain
OCT $16,552,620 $0.551754 30,000,000 * $5,112 0.40% -0.05% 10.03%
329
DBET
DecentBet
DBET $16,527,786 $0.127403 129,728,388 * $13,278 -0.58% 15.86% 43.33%
330
DCT
DECENT
DCT $16,350,994 $0.318695 51,306,089 * $177,691 2.72% 3.46% 23.52%
331
WABI
WaBi
WABI $16,289,835 $0.360012 45,248,033 * $177,264 0.59% 2.96% 6.45%
332
PST
Primas
PST $16,047,099 $0.304542 52,692,565 * $1,033,500 -0.78% -1.13% 20.19%
333
ZCN
0chain
ZCN $15,906,080 $0.397652 40,000,000 * $84,901 0.57% -0.67% -12.35%
334
XES
Proxeus
XES $15,903,396 $0.080223 198,240,350 * $184,193 -0.10% 3.02% 179.99%
335
CDT
Blox
CDT $15,885,933 $0.023990 662,187,039 * $416,178 -0.82% 2.00% -1.73%
336
FUEL
Etherparty
FUEL $15,871,110 $0.032654 486,040,253 * $99,871 0.68% 4.31% 0.91%
337
HAV
Havven
HAV $15,580,132 $0.246203 63,281,650 * $573,082 -0.01% 7.20% -4.68%
338
LINDA
Linda
LINDA $15,462,157 $0.001710 9,042,302,986 $108,200 -0.36% 5.45% -7.95%
339
TAAS
TaaS
TAAS $15,332,321 $1.88 8,146,001 * $197,077 -0.05% 3.47% 9.05%
340
STX
Stox
STX $15,263,976 $0.309103 49,381,519 * $1,422,770 -1.00% 11.79% -23.79%
341
HTML
HTMLCOIN
HTML $15,200,209 $0.000231 65,877,343,747 $54,442 0.34% 0.73% 0.20%
342
BKX
Bankex
BKX $15,184,736 $0.204187 74,366,809 * $1,205,370 -0.15% -3.66% 11.53%
343
YOYOW
YOYOW
YOYOW $15,056,473 $0.055117 273,173,444 * $264,730 -0.99% 2.23% 5.65%
344
XP
Experience Po...
XP $14,954,819 $0.000063 236,979,354,041 $22,886 0.87% 0.51% 7.93%
345
DATX
DATx
DATX $14,758,103 $0.010607 1,391,302,551 * $427,885 -0.32% 2.87% 4.10%
346
SENT
Sentinel
SENT $14,734,940 $0.007367 1,999,999,999 * $517,377 -2.78% -1.88% 19.27%
347
NEU
Neumark
NEU $14,426,817 $0.502133 28,731,068 * $92,031 -0.33% -13.43% 38.54%
348
MER
Mercury
MER $14,357,900 $0.143579 100,000,000 * $632,503 -0.11% 0.90% 24.83%
349
PURA
Pura
PURA $14,214,360 $0.081542 174,318,854 $53,893 -0.23% -1.57% 9.76%
350
DAT
Datum
DAT $14,172,837 $0.015654 905,358,042 * $433,854 -1.20% 0.13% -0.38%
351
SWM
Swarm
SWM $14,142,554 $0.276690 51,113,355 * $21,181 5.94% 13.90% 20.28%
352
VIBE
VIBE
VIBE $14,130,046 $0.070580 200,200,144 * $123,591 0.02% 1.77% 2.64%
353
TTT
TrustNote
TTT $14,084,228 $0.045868 307,061,999 * $2,058,500 -0.16% -3.78% 0.09%
354
EVN
Envion
EVN $14,079,462 $0.126502 111,298,337 * $19,844 -0.47% 5.61% 5.11%
355
XEL
Elastic
XEL $14,069,650 $0.153471 91,676,277 * $9,425 -0.23% 2.50% 17.21%
356
BANCA
Banca
BANCA $13,934,851 $0.000778 17,905,181,684 * $162,435 -0.64% 4.11% -5.97%