Cryptocurrency Market Capitalizations


All Cryptocurrencies


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap PriceCirculating Supply Volume (24h) % 1h % 24h % 7d
1
Bitcoin
BTC $62,596,032,748 $3773.96 16,586,300 $965,635,000 0.28% 2.07% -3.00%
2
Ethereum
ETH $27,165,153,598 $286.52 94,811,333 $432,235,000 -0.30% 1.52% 0.90%
3
Bitcoin Cash
BCH $7,396,308,752 $445.19 16,613,825 $219,019,000 3.35% 5.73% -3.33%
4
Ripple
XRP $6,829,575,053 $0.178114 38,343,841,883 * $24,935,900 0.31% 1.82% -4.48%
5
Litecoin
LTC $2,585,545,651 $48.70 53,090,632 $77,941,700 0.49% 2.04% -7.27%
6
Dash
DASH $2,542,962,682 $335.55 7,578,468 $91,545,400 -0.67% -4.50% 1.53%
7
NEM
XEM $1,979,109,000 $0.219901 8,999,999,999 * $2,231,350 0.28% 1.50% -3.45%
8
IOTA
MIOTA $1,495,437,324 $0.538018 2,779,530,283 * $9,332,030 -0.54% 3.86% -7.69%
9
Monero
XMR $1,370,675,105 $90.59 15,130,935 $24,136,300 0.25% 1.98% -8.82%
10
NEO
NEO $1,081,225,000 $21.62 50,000,000 * $21,409,000 -0.31% 9.92% 4.13%
11
Ethereum Classic
ETC $1,015,228,531 $10.59 95,849,520 $24,514,300 0.27% 1.46% -3.69%
12
OmiseGO
OMG $931,453,339 $9.47 98,312,024 * $34,339,300 4.24% 9.59% -13.00%
13
BitConnect
BCC $770,526,436 $113.70 6,777,076 $7,942,430 0.18% 2.89% -1.79%
14
Lisk
LSK $650,061,318 $5.77 112,699,775 * $6,849,510 -0.55% 0.28% -6.95%
15
Qtum
QTUM $494,979,910 $8.39 59,000,000 * $39,312,000 1.06% 6.20% -13.40%
16
Zcash
ZEC $494,467,019 $218.82 2,259,656 $27,311,200 -0.07% 8.81% 16.95%
17
Tether
USDT $443,299,827 $1.00 442,481,237 * $98,408,200 -0.02% -0.09% -0.07%
18
Waves
WAVES $414,158,000 $4.14 100,000,000 * $5,889,840 0.98% 7.26% 3.14%
19
Stratis
STRAT $393,851,792 $4.00 98,556,823 * $3,009,060 -1.03% -0.50% -14.97%
20
Ark
ARK $296,891,229 $3.04 97,781,886 * $1,762,440 0.42% 1.22% -18.84%
21
Steem
STEEM $258,130,172 $1.06 242,624,068 $718,920 0.76% 1.18% -13.04%
22
TenX
PAY $236,281,280 $2.26 104,661,310 * $3,610,320 1.99% 9.83% 3.55%
23
Bytecoin
BCN $226,378,589 $0.001235 183,253,534,612 $1,588,050 0.61% 2.98% -9.94%
24
MaidSafeCoin
MAID $221,143,357 $0.488658 452,552,412 * $956,740 1.45% 2.18% -13.87%
25
Golem
GNT $208,792,807 $0.250642 833,032,000 * $1,370,140 0.41% 1.99% -5.76%
26
Basic Attenti...
BAT $204,761,000 $0.204761 1,000,000,000 * $2,517,560 0.28% -2.23% -19.36%
27
Kyber Network
KNC $203,466,173 $2.31 88,004,400 * $22,849,000 0.02% ? ?
28
Augur
REP $200,599,300 $18.24 11,000,000 * $479,932 0.69% 1.34% -2.28%
29
EOS
EOS $200,540,561 $0.547788 366,091,556 * $7,694,330 -0.70% -2.08% -19.58%
30
Decred
DCR $194,554,850 $33.40 5,825,205 $1,092,560 0.20% -1.31% 6.05%
31
Stellar Lumens
XLM $193,889,696 $0.011689 16,587,221,971 * $1,130,010 0.15% 1.77% -9.08%
32
Komodo
KMD $187,620,353 $1.86 100,945,510 $1,405,120 -1.68% 2.89% -11.47%
33
Hshare
HSR $182,056,224 $5.42 33,600,000 * $4,994,350 4.06% 5.39% -6.15%
34
BitShares
BTS $181,684,635 $0.069899 2,599,260,000 * $10,714,500 -0.07% 0.33% -14.83%
35
Veritaseum
VERI $166,088,934 $82.58 2,011,134 * $141,085 -1.57% 1.22% -17.69%
36
PIVX
PIVX $159,258,370 $2.93 54,358,660 * $372,924 0.06% 1.63% -16.19%
37
Metal
MTL $156,463,315 $8.11 19,300,994 * $499,817 0.61% 1.60% -18.00%
38
Iconomi
ICN $147,072,296 $1.47 99,900,350 * $691,348 0.16% -0.60% -13.97%
39
Factom
FCT $144,180,497 $16.49 8,745,102 * $404,630 1.50% -1.90% -14.68%
40
DigixDAO
DGD $140,549,800 $70.27 2,000,000 * $125,405 1.28% 3.55% -4.46%
41
Siacoin
SC $139,268,406 $0.004703 29,612,044,404 $3,098,220 3.04% 0.22% 2.32%
42
Gas
GAS $137,156,895 $16.23 8,450,096 * $753,595 0.37% 6.03% 50.95%
43
Byteball Bytes
GBYTE $128,059,011 $219.32 583,896 * $118,409 1.11% 1.86% -11.18%
44
DigiByte
DGB $119,775,869 $0.013701 8,742,253,657 $2,582,570 1.17% 4.04% -5.21%
45
Ardor
ARDR $119,581,239 $0.119701 998,999,495 * $272,272 0.83% 2.40% 1.79%
46
Civic
CVC $118,087,502 $0.347112 340,200,000 * $1,011,200 0.16% 2.62% -17.75%
47
BitcoinDark
BTCD $113,675,969 $88.20 1,288,862 $34,915 -0.11% 6.09% -10.27%
48
Populous
PPT $111,685,506 $2.71 41,252,246 * $291,283 8.64% 5.06% -16.05%
49
Dogecoin
DOGE $109,666,062 $0.000986 111,227,924,523 $3,660,910 3.85% 9.39% 10.57%
50
GameCredits
GAME $107,926,439 $1.68 64,282,104 $523,919 -0.60% 2.17% -1.29%
51
Nexus
NXS $105,511,280 $2.00 52,651,390 $752,580 -2.18% -5.95% -43.83%
52
SingularDTV
SNGLS $104,962,200 $0.174937 600,000,000 * $278,618 1.61% 1.52% -13.32%
53
MCAP
MCAP $104,133,890 $2.72 38,295,641 * $5,333,580 1.94% 1.43% 88.62%
54
Gnosis
GNO $103,665,219 $93.85 1,104,590 * $346,427 0.16% 1.86% -20.06%
55
Bytom
BTM $101,231,655 $0.102565 987,000,000 * $424,268 0.66% 8.10% 118.64%
56
Bancor
BNT $89,231,427 $2.19 40,772,871 * $622,376 0.19% 3.44% -1.28%
57
0x
ZRX $89,009,500 $0.178019 500,000,000 * $1,481,070 0.56% -0.28% -22.40%
58
Blocknet
BLOCK $87,106,892 $20.60 4,228,120 * $143,698 2.94% -0.29% -9.66%
59
Lykke
LKK $87,036,913 $0.324422 268,283,017 * $161,448 0.18% -2.99% -0.79%
60
Aeternity
AE $84,502,777 $0.362641 233,020,472 * $426,457 0.07% 14.98% -8.36%
61
GXShares
GXS $82,800,009 $2.04 40,510,000 * $5,049 0.00% -5.59% 102.45%
62
Monaco
MCO $80,184,488 $8.17 9,814,875 * $2,602,680 -0.32% 4.50% 2.47%
63
Binance Coin
BNB $78,632,400 $0.786324 100,000,000 * $2,581,180 -0.89% 3.31% -11.48%
64
FunFair
FUN $77,824,768 $0.020270 3,839,463,249 * $187,623 2.19% 2.81% -20.94%
65
Status
SNT $76,911,126 $0.022162 3,470,483,788 * $825,669 0.54% 1.36% -10.15%
66
Edgeless
EDG $76,445,070 $0.931731 82,046,288 * $2,037,430 -0.14% 6.01% -27.20%
67
Verge
XVG $76,045,922 $0.005671 13,409,472,280 $1,573,400 -0.13% -1.21% -10.22%
68
Syscoin
SYS $75,328,335 $0.142738 527,738,477 $581,469 -0.51% 3.87% -25.40%
69
FirstCoin
FRST $66,381,347 $7.49 8,863,669 $662,191 0.39% 2.72% 10.29%
70
Bitdeal
BDL $65,828,194 $0.549133 119,876,595 $396,609 -1.58% 12.56% 103.81%
71
Nxt
NXT $60,367,169 $0.060428 998,999,942 * $1,605,900 0.34% 0.56% -18.12%
72
Aragon
ANT $59,482,455 $1.81 32,941,128 * $304,370 0.67% 3.38% -1.10%
74
Ubiq
UBQ $58,320,028 $1.53 38,047,786 $1,324,460 5.70% -2.08% -9.74%
75
I/O Coin
IOC $57,934,840 $3.54 16,368,317 * $244,834 -2.30% 6.87% 15.62%
76
Particl
PART $57,473,758 $7.45 7,715,489 * $100,375 4.63% 4.88% -11.55%
77
Bitquence
BQX $55,586,973 $0.779730 71,290,027 * $442,645 -0.03% -4.97% -12.77%
78
Rise
RISE $52,071,299 $0.460241 113,139,200 * $2,763,930 -0.25% -2.90% 5.84%
79
Wings
WINGS $51,291,457 $0.571758 89,708,333 * $352,152 -0.46% 0.22% -14.05%
80
Dentacoin
DCN $50,087,703 $0.000165 303,095,254,787 * $44,351 -24.69% -47.24% 2.87%
81
NAV Coin
NAV $48,863,830 $0.790501 61,813,748 * $502,982 1.71% -0.07% -23.97%
82
Walton
WTC $48,212,583 $1.94 24,898,178 * $1,917,780 2.06% 13.07% 6.77%
83
Storj
STORJ $47,554,478 $0.483555 98,343,473 * $1,005,860 0.82% 6.31% -2.88%
84
MobileGo
MGO $46,615,088 $0.475524 98,028,887 * $288,576 2.92% 13.08% -10.37%
85
Cofound.it
CFI $43,620,200 $0.134216 325,000,000 * $223,730 3.20% 3.39% -25.59%
86
ReddCoin
RDD $43,288,023 $0.001512 28,621,316,118 * $20,152,500 -8.49% 55.84% 49.95%
87
Loopring
LRC $43,071,718 $0.061748 697,538,027 * $100,608 -0.02% 8.64% 20.28%
88
iExec RLC
RLC $41,218,814 $0.521290 79,070,793 * $182,786 -0.02% 3.97% 2.71%
89
Gulden
NLG $40,137,758 $0.113609 353,297,345 $63,109 0.82% 3.85% -4.91%
90
Pillar
PLR $39,580,856 $0.070680 560,000,000 * $16,090 -3.51% 2.90% -20.45%
91
Elastic
XEL $38,741,147 $0.447087 86,652,367 * $789,550 -0.96% 12.76% -18.45%
92
Vertcoin
VTC $38,556,551 $0.969859 39,754,800 $1,069,750 0.93% -8.80% 31.49%
93
FairCoin
FAIR $37,842,464 $0.711407 53,193,831 * $5,260 0.21% 2.52% -1.01%
94
NoLimitCoin
NLC2 $37,691,034 $0.185027 203,705,591 * $54,408 -2.21% 10.26% -19.11%
95
Aidos Kuneen
ADK $35,480,394 $3.48 10,200,000 * $24,171 -3.87% -1.57% ?
96
CloakCoin
CLOAK $35,176,529 $6.90 5,101,316 * $462,079 3.87% 0.31% -27.99%
97
Melon
MLN $35,062,143 $58.50 599,400 * $183,669 0.07% -0.15% -9.96%
98
Triggers
TRIG $34,930,226 $1.09 32,105,578 * $1,406,990 -0.30% -2.58% -23.32%
99
TokenCard
TKN $33,933,949 $1.44 23,644,056 * $553,278 0.31% 9.55% -7.06%
100
ZCoin
XZC $33,606,166 $10.95 3,068,216 $1,107,500 -0.37% -1.52% 54.03%
101
AdEx
ADX $32,341,870 $0.607316 53,253,776 * $2,834,720 -0.52% 3.02% -2.16%
102
Rialto
XRL $31,654,000 $0.372400 85,000,000 * $53,466 4.83% -3.45% -3.16%
103
Quantum Resis...
QRL $31,576,740 $0.607245 52,000,000 * $1,074,930 -1.46% 7.98% 9.53%
104
Peercoin
PPC $31,025,671 $1.27 24,353,343 $160,488 0.55% 1.36% -12.63%
105
Patientory
PTOY $30,107,070 $0.430101 70,000,000 * $1,080,270 0.92% 11.25% -6.95%
106
Tierion
TNT $29,955,839 $0.070899 422,513,667 * $1,109,340 -15.24% -23.41% -36.05%
107
WeTrust
TRST $29,739,223 $0.322735 92,147,500 * $627,843 2.06% -2.48% -2.20%
108
Metaverse ETP
ETP $28,998,512 $1.28 22,600,000 $862,536 -1.41% -17.16% 146.15%
109
Nexium
NXC $27,633,133 $0.415401 66,521,586 * $2,633,740 -2.10% -16.21% 12.07%
110
TaaS
TAAS $27,621,297 $3.39 8,146,001 * $215,316 -3.50% 4.02% -4.98%
111
Counterparty
XCP $26,536,417 $10.14 2,617,778 * $70,470 0.68% 4.15% -20.75%
112
DECENT
DCT $26,268,820 $0.512002 51,306,089 * $146,401 0.49% 1.19% -12.70%
113
Monetha
MTH $25,896,504 $0.119469 216,763,374 * $618,960 0.35% -4.10% -43.57%
114
FirstBlood
1ST $25,886,797 $0.302563 85,558,371 * $373,718 -0.14% 2.38% -17.84%
115
MonaCoin
MONA $25,023,522 $0.461878 54,177,775 $50,027 -0.29% 1.62% 1.25%
116
OKCash
OK $24,413,720 $0.336030 72,653,393 * $2,524,910 0.36% -0.50% -42.60%
117
Emercoin
EMC $24,262,364 $0.594888 40,784,759 $89,920 0.73% 2.12% -15.41%
118
SONM
SNM $24,246,638 $0.073173 331,360,000 * $384,621 0.88% 3.45% -1.15%
119
Agrello
DLT $24,120,857 $0.280544 85,978,873 * $26,738 -1.60% -7.23% -20.93%
120
Viacoin
VIA $23,986,992 $1.05 22,834,968 $348,605 -0.19% -5.66% -7.37%
121
The ChampCoin
TCC $23,695,374 $0.143673 164,925,727 * $178,855 0.73% 6.90% -11.66%
122
Etheroll
DICE $23,374,777 $3.34 7,001,623 * $40,868 -1.46% -9.41% -7.92%
123
LEOcoin
LEO $23,360,892 $0.257607 90,684,230 * $193,342 0.26% 6.53% -28.21%
124
Clams
CLAM $22,760,677 $8.65 2,632,242 * $928,191 0.58% 11.22% 21.72%
125
Xaurum
XAUR $22,713,870 $0.178695 127,109,710 * $134,129 0.20% -0.31% -15.13%
126
Crown
CRW $22,613,029 $1.47 15,369,003 $89,207 -1.00% 0.28% -1.03%
127
adToken
ADT $22,464,180 $0.037440 600,000,000 * $62,917 3.28% 7.31% -4.38%
128
Blackmoon Crypto
BMC $22,099,301 $0.735436 30,049,251 * $620,121 -0.57% 1.84% ?
129
Mothership
MSP $22,027,740 $0.157341 140,000,000 * $147,450 -2.34% -0.83% -21.31%
130
BitBay
BAY $21,829,987 $0.021662 1,007,745,631 * $83,528 1.50% 8.89% 4.56%
131
ION
ION $21,706,604 $1.32 16,455,991 * $21,592 0.29% 3.71% -1.32%
132
district0x
DNT $21,233,400 $0.035389 600,000,000 * $474,255 0.30% -0.38% -22.28%
133
Humaniq
HMQ $21,084,362 $0.129464 162,858,880 * $328,325 2.92% 6.16% 16.24%
134
vSlice
VSL $20,958,880 $0.627690 33,390,496 * $385,109 0.25% 19.71% -12.40%
135
Safe Exchange...
SAFEX $20,644,684 $0.009613 2,147,483,647 * $669,453 0.97% -7.56% 8.41%
136
Namecoin
NMC $20,180,616 $1.37 14,736,400 $89,062 0.68% -1.44% -0.77%
137
Unobtanium
UNO $19,274,733 $97.44 197,818 $16,005 -2.79% 3.52% -5.65%
138
Numeraire
NMR $19,271,330 $15.42 1,249,875 * $635,143 5.31% -0.33% -9.03%
139
Diamond
DMD $19,260,067 $7.90 2,438,672 $333,162 -0.15% 8.54% 2.09%
140
MonetaryUnit
MUE $18,974,165 $0.146319 129,676,700 $118,622 0.31% 11.93% 4.92%
141
Santiment Net...
SAN $18,634,785 $0.330813 56,330,269 * $558,366 0.88% -0.95% 8.13%
142
Skycoin
SKY $17,768,632 $3.02 5,874,530 * $16,449 0.33% 1.41% 5.57%
143
Lunyr
LUN $17,421,908 $7.58 2,297,853 * $198,583 0.98% -4.91% -34.52%
144
Round
ROUND $17,365,500 $0.020430 850,000,000 * $160,067 0.18% -0.47% -31.82%
145
SIBCoin
SIB $17,337,508 $1.12 15,500,678 $87,858 0.65% 5.38% -4.44%
146
Polybius
PLBT $17,272,589 $4.54 3,807,454 * $29,375 -6.21% -10.28% -28.82%
147
Expanse
EXP $17,208,430 $2.18 7,906,397 $200,173 -0.21% -1.91% -21.04%
148
Mysterium
MYST $16,844,906 $0.866997 19,429,024 * $390,941 0.18% -1.05% 4.54%
149
CoinDash
CDT $16,751,650 $0.030285 553,129,914 * $502,982 -0.69% -1.96% 9.09%
150
PotCoin
POT $15,922,741 $0.073022 218,053,133 $173,942 1.06% 3.48% -4.48%
151
DigitalNote
XDN $15,921,657 $0.002312 6,885,695,758 $2,291,850 3.34% 8.87% 7.90%
152
SpreadCoin
SPR $15,593,935 $1.77 8,810,232 $58,465 -1.71% -2.03% -3.33%
153
ZenCash
ZEN $15,492,381 $7.15 2,166,751 $143,165 0.08% 4.62% 0.72%
154
Agoras Tokens
AGRS $15,038,016 $0.358048 42,000,000 * $117,027 -1.51% 0.89% 6.78%
155
Omni
OMNI $14,980,879 $26.76 559,803 * $2,117,940 2.91% 18.07% 2.94%
156
Compcoin
CMP $14,519,355 $3.40 4,266,822 $164,625 0.33% -5.94% 129.11%
157
XPlay
XPA $14,454,600 $0.014455 1,000,000,000 * $60,641 -0.19% 2.48% ?
158
Einsteinium
EMC2 $14,450,594 $0.067491 214,109,840 $1,098,380 -1.03% 9.88% -0.14%
159
LBRY Credits
LBC $14,343,622 $0.209321 68,524,524 $671,225 3.32% 2.51% -8.73%
160
Burst
BURST $14,250,968 $0.007916 1,800,339,818 $176,823 1.06% 0.14% -16.20%
161
Radium
RADS $14,041,962 $4.19 3,352,864 * $138,440 -0.21% -2.71% -15.50%
162
Shift
SHIFT $13,989,142 $1.25 11,224,088 * $98,675 0.29% -2.30% -3.33%
163
Stox
STX $13,941,689 $0.471003 29,600,000 * $432,138 -2.01% 13.07% -32.66%
164
Energycoin
ENRG $13,887,361 $0.114535 121,249,933 $14,653 1.18% 4.66% 5.37%
165
Rubycoin
RBY $13,756,303 $0.554657 24,801,458 * $37,443 -1.88% -4.01% -2.35%
166
Asch
XAS $13,626,225 $0.181683 75,000,000 $132,304 -7.98% -32.15% 71.94%
167
Quantum
QAU $13,494,582 $0.167585 80,523,807 * $107,554 -0.10% -4.58% -16.65%
168
MarteXcoin
MXT $13,453,848 $4.89 2,752,649 $3,185 3.58% -11.23% 24.58%
169
BlackCoin
BLK $13,292,581 $0.174006 76,391,512 * $285,164 0.29% -0.63% 8.20%
170
Po.et
POE $13,078,196 $0.006122 2,136,283,004 * $65,035 -8.79% -24.06% -36.12%
171
Neblio
NEBL $13,041,041 $1.05 12,405,979 * $101,740 -6.06% 3.30% -20.74%
172
SaluS
SLS $13,022,650 $12.97 1,004,206 * $66,741 -1.55% 3.31% -7.19%
173
Gambit
GAM $12,976,428 $10.87 1,193,663 * $12,104 -1.55% 1.63% 3.64%
174
Substratum
SUB $12,864,449 $0.047159 272,788,832 * $21,442 2.76% ? ?
175
XCurrency
XC $12,827,647 $2.19 5,850,240 * $1,354 0.37% 27.45% 49.11%
176
ATC Coin
ATCC $12,614,521 $1.20 10,525,960 * $673,606 -0.66% 0.61% -17.00%
177
Matchpool
GUP $12,556,350 $0.167418 75,000,000 * $115,982 0.72% 2.57% -10.28%
178
Wagerr
WGR $12,547,798 $0.068567 183,000,000 * $26,213 -0.60% 0.16% -18.70%
179
Synereo
AMP $12,353,008 $0.150177 82,256,324 * $220,672 1.89% 5.55% 6.53%
180
Chronobank
TIME $12,236,025 $17.23 710,113 * $453,435 -0.27% 2.42% -8.02%
181
GridCoin
GRC $12,110,234 $0.031027 390,312,753 $36,464 -0.83% -0.41% -2.21%
182
Aeon
AEON $12,091,923 $0.825323 14,651,140 $61,531 -1.97% 8.16% 3.14%
183
Swarm City
SWT $12,022,921 $1.57 7,646,320 * $20,628 0.76% -0.03% -5.10%
184
E-coin
ECN $11,879,262 $2.94 4,035,788 $47,726 0.42% 5.65% 1.63%
185
LoMoCoin
LMC $11,850,644 $0.054851 216,053,130 * $1,682,730 -0.19% 13.30% -9.25%
186
Golos
GOLOS $11,776,723 $0.094578 124,518,891 $45,465 -4.84% 0.24% -9.14%
187
InvestFeed
IFT $11,411,146 $0.059625 191,381,257 * $25,483 -0.43% 5.86% -31.05%
188
Waves Communi...
WCT $11,248,093 $1.13 9,994,840 * $28,211 3.76% 11.35% -7.17%
189
Moeda Loyalty...
MDA $11,149,050 $2.23 5,000,000 * $102,402 -1.91% -3.31% -36.00%
190
Databits
DTB $11,069,880 $0.486635 22,747,809 * $205,996 2.34% 4.93% -1.55%
191
Primas
PST $10,925,210 $0.213383 51,200,000 * $55,696 -0.18% 7.85% 0.18%
192
Groestlcoin
GRS $10,352,960 $0.151234 68,456,562 $311,200 1.15% -3.34% -7.21%
193
BCAP
BCAP $10,081,600 $1.01 10,000,000 * $91,205 0.22% 2.11% -20.58%
194
Sprouts
SPRTS $10,000,246 $0.000017 603,336,757,588 * $2,740 11.94% -37.78% -41.52%
195
Voxels
VOX $9,929,703 $0.047284 210,000,000 * $75,515 2.96% 7.60% -15.87%
196
RaiBlocks
XRB $9,917,746 $0.084952 116,745,296 $93,790 11.31% 9.70% -3.19%
197
E-Dinar Coin
EDR $9,870,895 $0.011138 886,211,988 $727,300 1.23% -1.01% -0.87%
198
iXledger
IXT $9,777,177 $0.273267 35,778,844 * $110,164 -11.29% -5.84% 4.74%
199
Mooncoin
MOON $9,738,346 $0.000044 222,295,563,427 $5,942 0.88% -0.22% -19.64%
200
FlorinCoin
FLO $9,730,567 $0.070640 137,749,268 $101,407 1.39% 3.44% -8.95%
201
VeriCoin
VRC $9,659,763 $0.317930 30,383,301 $413,266 -0.37% 6.03% -3.44%
202
NeosCoin
NEOS $9,628,289 $2.75 3,499,503 $2,125,290 0.23% -13.45% -21.97%
203
Soarcoin
SOAR $9,505,408 $0.012477 761,846,626 * $11,863 0.37% 21.46% -16.30%
204
Ecobit
ECOB $9,499,378 $0.021374 444,444,444 * $45,993 1.08% 7.90% -13.52%
205
Nimiq
NET $9,422,648 $0.897395 10,500,000 * $61,804 0.50% -1.01% -8.47%
206
KoreCoin
KORE $9,391,067 $4.75 1,975,536 * $1,430,220 -2.70% 0.16% -9.06%
207
Peerplays
PPY $9,361,623 $2.48 3,775,609 * $128,917 0.01% -0.67% -41.65%
208
Aventus
AVT $9,355,140 $1.56 6,000,000 * $145,802 -3.71% -5.83% -29.73%
209
OpenAnx
OAX $8,888,012 $0.355389 25,009,250 * $96,830 0.91% -3.60% -10.33%
210
OBITS
OBITS $8,256,177 $0.520832 15,851,900 * $42,486 0.19% 1.25% -16.49%
211
Novacoin
NVC $8,221,152 $4.44 1,850,182 $47,198 0.35% -0.45% -5.68%
212
Bitcrystals
BCY $8,103,697 $0.348694 23,240,139 * $115,676 -0.69% -2.32% -14.82%
213
Spectrecoin
XSPEC $8,072,997 $0.394837 20,446,404 * $15,227 -0.24% 8.44% -1.80%
214
bitCNY
BITCNY $7,952,652 $0.161068 49,374,500 * $4,998,600 0.03% 0.18% ?
215
SmartCash
SMART $7,744,952 $0.014931 518,716,219 * $29,396 -2.35% -8.42% 29.55%
216
ToaCoin
TOA $7,702,696 $0.004516 1,705,796,722 $57,127 -0.03% 3.24% -4.64%
217
E-Currency Coin
ECC $7,561,725 $0.000302 25,000,000,000 $6,936 14.66% 2.67% -6.90%
218
Hive
HVN $7,555,537 $0.020148 375,000,000 * $44,948 3.57% -2.26% -8.58%
219
Incent
INCNT $7,547,693 $0.164021 46,016,625 * $107,463 -0.16% 0.77% -9.03%
220
Propy
PRO $7,529,661 $0.535644 14,057,212 * $124,278 0.49% -9.69% ?
221
Musicoin
MUSIC $7,483,065 $0.021388 349,868,848 $54,327 0.85% 3.47% -12.19%
222
PinkCoin
PINK $7,452,933 $0.020640 361,084,700 $62,862 1.20% 1.22% -7.25%
223
Unity Ingot
UNY $7,380,494 $0.036537 202,000,000 * $9,415 0.80% 22.26% 7.26%
224
Feathercoin
FTC $7,158,819 $0.040586 176,386,840 $47,527 1.38% 0.72% -17.76%
225
Internet of P...
IOP $7,120,502 $3.92 1,816,107 $7,558,300 5.97% 15.12% 243.32%
226
Bela
BELA $7,106,157 $0.188437 37,711,050 $495,516 -1.55% 44.08% 57.45%
227
Sphere
SPHR $7,097,206 $2.30 3,082,940 * $26,045 1.71% 2.06% 3.61%
228
PRIZM
PZM $7,049,867 $0.800451 8,807,369 * $9,549 0.21% -15.95% -25.97%
229
SolarCoin
SLR $6,990,828 $0.190892 36,621,899 * $109,816 -0.60% 5.58% 6.60%
230
EncryptoTel
ETT $6,976,525 $0.112287 62,131,190 * $8,619 2.91% 131.29% 43.00%
231
Pluton
PLU $6,920,084 $8.14 850,000 * $88,042 0.10% -3.60% -5.44%
232
Creditbit
CRB $6,876,733 $0.578906 11,878,842 * $223,655 0.28% 4.70% 11.25%
233
XTRABYTES
XBY $6,831,535 $0.016074 425,000,000 * $44,869 1.19% 18.26% -18.99%
234
Project Decorum
PDC $6,746,950 $0.134939 50,000,000 * $382,555 2.18% 11.31% -1.60%
235
Vcash
XVC $6,643,663 $0.435523 15,254,447 $84,803 0.41% -1.12% -11.39%
236
BitSend
BSD $6,498,384 $0.392002 16,577,425 $76,982 -0.89% 0.83% 17.02%
237
Bitcoin Plus
XBC $6,368,172 $63.08 100,957 * $63,561 -2.21% 9.70% 1.86%
238
DAO.Casino
BET $6,239,790 $0.056755 109,942,758 * $22,533 -0.63% -8.38% -15.11%
239
Sequence
SEQ $6,199,319 $0.137737 45,008,378 $97,768 0.56% 3.90% -4.93%
240
BlockCAT
CAT $6,197,406 $0.842025 7,360,121 * $17,472 -7.04% 8.70% -6.00%
241
Stealthcoin
XST $6,127,638 $0.227014 26,992,337 $44,032 2.51% 9.28% 16.93%
242
APX
APX $6,123,657 $7.88 777,394 * $19,230 1.61% 5.86% -10.36%
243
Pepe Cash
PEPECASH $6,100,495 $0.008692 701,884,009 * $6,064 0.45% -2.97% -16.79%
244
DNotes
NOTE $6,030,007 $0.047327 127,411,015 $9,334 -0.34% -0.67% -5.11%
245
BitBean
BITB $5,981,270 $0.002798 2,137,901,000 * $60,729 0.36% 3.70% -1.92%
246
Blocktix
TIX $5,920,560 $0.148014 40,000,000 * $15,263 -0.19% -16.17% -23.53%
247
WhiteCoin
XWC $5,755,963 $0.023177 248,351,267 $258,268 -0.92% -12.16% 66.67%
248
MyBit Token
MYB $5,741,888 $2.29 2,507,616 * $15,653 -0.15% -8.58% -9.88%
249
Qwark
QWARK $5,646,019 $0.158418 35,640,011 * $46,932 -0.12% -0.12% -8.64%
250
HEAT
HEAT $5,640,591 $0.194470 29,004,944 * $1,548 -0.16% 7.28% 16.29%
251
ArtByte
ABY $5,633,910 $0.007109 792,537,250 $152,158 0.72% 1.93% 12.64%
252
Dent
DENT $5,566,073 $0.000524 10,614,760,960 * $10,621 -7.38% 28.28% 9.86%
253
ExclusiveCoin
EXCL $5,539,329 $1.30 4,252,615 $45,321 1.04% 1.54% 6.34%
254
Jinn
JINN $5,279,666 $89.94 58,703 * $4,947 0.32% 0.49% ?
255
Blitzcash
BLITZ $5,200,544 $1.27 4,090,182 * $50,865 -0.45% -5.12% -16.36%
256
Curecoin
CURE $5,081,539 $0.213765 23,771,612 $54,698 -0.54% 5.08% -0.83%
257
Pascal Coin
PASC $5,039,975 $0.369882 13,625,900 $27,766 0.47% 0.52% -2.54%
258
Bitcore
BTX $5,031,220 $5.34 942,375 $55,776 -2.76% 7.66% -11.82%
259
FoldingCoin
FLDC $5,022,279 $0.009572 524,682,737 * $125,257 4.39% 8.37% -9.58%
260
Auroracoin
AUR $4,998,629 $0.577333 8,658,139 $38,678 -1.11% -0.78% -10.30%
261
DaxxCoin
DAXX $4,968,499 $0.010184 487,882,600 $12,578 5.08% 4.14% -15.70%
262
Circuits of V...
COVAL $4,915,120 $0.004915 1,000,000,000 * $57,947 -1.61% 0.26% -5.70%
263
GoldCoin
GLD $4,878,321 $0.120400 40,517,620 $141,291 -1.25% 3.99% 8.22%
264
EmberCoin
EMB $4,819,630 $0.000113 42,473,052,360 * $233,673 5.07% -14.60% -51.37%
265
NVO
NVST $4,718,100 $0.314540 15,000,000 * $3,098 1.11% -9.50% -1.35%
266
EuropeCoin
ERC $4,707,375 $0.474498 9,920,748 $242,650 -1.04% -14.72% 14.46%
267
EquiTrader
EQT $4,701,034 $0.501113 9,381,186 $498,931 0.71% 9.77% -4.77%
268
Condensate
RAIN $4,687,283 $0.075232 62,303,961 $28,484 0.03% -1.31% -7.60%
269
Darcrus
DAR $4,654,926 $0.341677 13,623,762 * $138,666 -1.61% -3.31% -51.87%
270
HTMLCOIN
HTML5 $4,613,498 $0.000113 40,659,020,000 $6,890 0.40% 13.40% 5.88%
271
Dimecoin
DIME $4,558,489 $0.000009 534,496,861,968 $2,444 6.36% 75.41% 68.78%
272
Syndicate
SYNX $4,507,552 $0.294586 15,301,310 * $1,744,230 -1.51% 6.57% 88.57%
273
Synergy
SNRG $4,414,638 $1.44 3,063,763 * $174,860 -1.59% 2.38% 12.96%
274
HempCoin
THC $4,403,963 $0.019396 227,055,230 $1,636,170 1.71% 60.30% 46.71%
275
Bitswift
SWIFT $4,396,964 $1.08 4,066,142 * $35,224 -0.25% 0.64% 5.64%
276
DubaiCoin
DBIX $4,385,869 $3.66 1,199,488 $37,572 4.20% -2.05% -22.61%
277
DopeCoin
DOPE $4,288,084 $0.038602 111,085,648 * $1,123,130 0.98% 37.36% 26.66%
278
TrueFlip
TFL $4,268,701 $0.683291 6,247,267 * $1,343 -1.34% -17.98% -13.64%
279
Signatum
SIGT $4,242,757 $0.039295 107,972,766 $97,117 0.35% 0.76% -1.12%
280
Pesetacoin
PTC $4,242,748 $0.032442 130,779,884 $32,787 -0.05% -0.57% -0.88%
281
Global Curren...
GCR $4,237,320 $0.041060 103,198,256 * $26,025 3.61% 7.11% -2.49%
282
Hush
HUSH $4,134,183 $1.84 2,242,500 $89,488 4.80% 23.67% 12.50%
283
CVCoin
CVCOIN $4,088,151 $0.501143 8,157,653 * $3,363 0.31% 2.21% ?
284
NEVERDIE
NDC $4,058,594 $0.098980 41,004,100 * $1,396 -4.91% -3.94% -16.82%
285
PoSW Coin
POSW $3,978,212 $0.090209 44,100,000 * $48,099 1.07% -5.81% 4.15%
286
PutinCoin
PUT $3,825,523 $0.019065 200,658,964 $3,578 -0.05% 6.48% -18.85%
287
OracleChain
OCT $3,710,010 $0.123667 30,000,000 * $143,335 0.00% -0.05% ?
288
SunContract
SNC $3,635,664 $0.034721 104,712,011 * $33,202 -6.08% -1.85% -7.20%
289
Myriad
XMY $3,608,659 $0.002381 1,515,581,000 $95,501 3.09% 2.92% -2.63%
290
ZrCoin
ZRC $3,580,483 $0.965861 3,707,038 * $32,994 -1.55% 2.25% -14.13%
291
Dynamic
DYN $3,580,369 $1.98 1,807,199 * $72,799 -1.06% 0.06% 4.10%
292
Steem Dollars
SBD $3,557,693 $1.02 3,478,964 * $76,178 0.39% 3.21% -3.92%
293
ZClassic
ZCL $3,551,533 $1.96 1,809,800 $114,260 4.35% 16.10% -1.28%
294
Neutron
NTRN $3,536,526 $0.113994 31,023,788 * $21,061 -2.19% 11.65% -0.57%
295
Happycoin
HPC $3,526,213 $0.290503 12,138,302 $253,503 3.42% 3.28% -18.76%
296
B3Coin
B3 $3,460,368 $0.254373 13,603,520 $182,631 4.21% -15.52% -59.51%
297
Terracoin
TRC $3,457,164 $0.162028 21,336,830 $52,683 3.57% 42.77% 33.65%
298
GeoCoin
GEO $3,437,711 $1.07 3,224,265 $31,753 1.76% 4.54% 1.13%
299
Startcoin
START $3,353,535 $0.074391 45,079,785 $3,185,720 3.31% 20.04% 112.74%
300
Colossuscoin V2
CV2 $3,299,139 $0.000146 22,608,610,861 * $9,868 11.95% 16.80% 11.65%
301
Bata
BTA $3,263,162 $0.655742 4,976,289 $155,327 -1.91% 5.66% 8.95%
302
bitUSD
BITUSD $3,236,369 $1.02 3,186,030 * $1,903,050 0.04% 0.28% ?
303
Primalbase Token
PBT $3,192,780 $3192.78 1,000 * $8,272 -0.41% 5.54% -15.60%
304
Oceanlab
OCL $3,090,720 $0.066467 46,500,000 * $27,847 1.31% 6.40% 72.88%
305
Breakout Stake
BRX $3,059,420 $0.488095 6,268,082 * $23,552 0.33% 2.92% -1.77%
306
Visio
VISIO $3,053,106 $0.060150 50,757,955 * $1,534 0.37% 5.81% 85.84%
307
Crave
CRAVE $3,021,827 $2.19 1,379,074 * $19,349 0.31% 18.33% 16.02%
308
Embers
MBRS $2,954,095 $0.059082 50,000,000 * $1,364 0.22% 10.59% -4.64%
309
2GIVE
2GIVE $2,948,656 $0.005709 516,480,803 $41,562 -1.76% 4.91% 11.39%
310
Tao
XTO $2,866,188 $0.093963 30,503,273 $8,432 0.37% -3.82% 42.93%
311
TransferCoin
TX $2,802,480 $0.456997 6,132,381 * $89,647 -0.29% 3.39% 22.59%
312
Bitmark
BTM $2,795,156 $0.409477 6,826,160 $6,907 0.06% -7.59% -10.74%
313
REX
REX $2,782,121 $0.321233 8,660,756 * $8,642 -0.19% -7.94% 1.14%
314
Breakout
BRK $2,735,989 $0.150809 18,142,083 $28,632 -0.15% 5.12% 5.50%
315
ChainCoin
CHC $2,726,482 $0.174733 15,603,702 $4,646 0.55% -2.82% 9.56%
316
Atmos
ATMS $2,648,820 $0.026430 100,221,359 * $4,231 0.47% -10.54% -21.96%
317
VeriumReserve
VRM $2,631,555 $2.04 1,290,699 $94,886 -1.38% 6.00% 4.90%
318
Wild Beast Block
WBB $2,628,720 $1.09 2,418,415 $852 0.39% 1.55% -10.91%
319
NuShares
NSR $2,625,433 $0.000945 2,777,600,756 * $9,982 -28.35% 6.94% -26.23%
320
Zeitcoin
ZEIT $2,582,327 $0.000070 36,971,141,729 $688 0.63% 3.47% -1.82%
321
Tokes
TKS $2,566,973 $2.67 960,309 * $43,639 0.01% 0.69% 10.35%
322
Primecoin
XPM $2,552,584 $0.123203 20,718,521 $57,450 -0.36% 2.18% -4.10%
323
CannabisCoin
CANN $2,545,987 $0.032966 77,231,176 $441,059 -2.19% 15.82% 10.07%
324
Centurion
CNT $2,475,715 $0.093185 26,567,684 $29,891 -0.09% -1.49% -14.31%
325
EverGreenCoin
EGC $2,467,997 $0.185267 13,321,301 $32,211 -0.54% 0.53% -12.34%
326
Bitland
CADASTRAL $2,404,188 $0.080140 30,000,000 * $727 0.17% 1.43% ?
327
Opus
OPT $2,373,357 $0.016943 140,080,549 * $22,496 -14.79% -20.80% -30.97%
328
Espers
ESP $2,334,068 $0.000113 20,603,683,471 $18,768 0.29% -3.92% -28.95%
329
DeepOnion
ONION $2,304,135 $0.681048 3,383,220 $11,086 -3.98% -4.02% -40.00%
330
BlueCoin
BLU $2,275,586 $0.003960 574,683,675 $566 5.78% 1.45% -6.75%
331
vTorrent
VTR $2,240,971 $0.207191 10,815,966 $41,491 -0.38% 6.63% -2.82%
332
Memetic
MEME $2,239,845 $0.136088 16,458,796 $31,380 -0.75% 2.73% -9.26%
333
TrustPlus
TRUST $2,217,639 $0.069114 32,086,595 * $152,122 -0.13% -7.41% 23.87%
334
Starta
STA $2,172,929 $0.430145 5,051,619 * $10,974 0.38% 5.72% -1.65%
335
ICO OpenLedger
ICOO $2,138,919 $4.59 465,755 * $2,950 0.12% 0.85% ?
336
Linda
LINDA $2,099,039 $0.000350 6,003,429,666 $16,324 3.67% 2.71% -18.51%
337
Creativecoin
CREA $2,092,805 $0.167861 12,467,488 $2,261 -0.11% -5.15% -1.12%
338
MonacoCoin
XMCC $2,091,218 $0.968987 2,158,149 $22,470 1.89% -7.62% 0.37%
339
NautilusCoin
NAUT $2,064,018 $0.127566 16,180,000 * $30,200 0.01% 1.29% -7.84%
340
Adelphoi
ADL $2,046,668 $0.087195 23,472,224 * $11,611 0.37% 31.91% 4.03%
341
Legends Room
LGD $2,035,540 $1.02 2,000,000 * $109,315 -0.09% 3.55% -11.72%
342
Giga Watt Token
WTT $2,016,963 $2.24 900,000 * $9,134 0.56% -2.27% -14.88%
343
Adzcoin
ADZ $1,962,856 $0.043328 45,301,829 $3,203 0.46% 1.71% -12.73%
344
CasinoCoin
CSC $1,949,437 $0.050502 38,601,187 $3,278 0.03% -36.50% 117.84%
345
VOISE
VSM $1,935,971 $2.35 825,574 * $632 3.58% -1.06% -13.22%
346
SkinCoin
SKIN $1,916,245 $0.021730 88,183,483 * $2,119 0.19% 15.90% 0.64%
347
Mintcoin
MINT $1,884,072 $0.000076 24,881,306,404 * $1,402 -0.39% -13.80% -26.08%
348
Zennies
ZENI $1,854,196 $0.001853 1,000,812,836 * $8,262 -0.64% 5.78% -9.88%
349
HunterCoin
HUC $1,817,150 $0.093954 19,340,770 $15,818 0.29% -1.23% 6.51%
350
CryptoPing
PING $1,807,180 $0.181588 9,952,089 * $133,914 1.63% 3.83% 4.50%
351
Magi
XMG $1,799,216 $0.242440 7,421,282 $54,597 1.08% 0.47% -10.98%
352
YbCoin
YBC $1,764,059 $0.584024 3,020,526 * $302,795 0.19% 12.67% -45.63%
353
Bowhead
AHT $1,748,272 $0.218534 8,000,000 * $777 0.88% 7.27% -58.18%
354
ParkByte
PKB $1,739,756 $0.365186 4,764,026 * $45,833 1.97% 5.57% 6.78%
355
Riecoin
RIC $1,674,990 $0.044690 37,480,375 $10,449 0.17% -0.49% 25.38%
356
Ethbits
ETBS $1,654,505 $1.19 1,391,604 * $1,775 -47.28% -26.66% -37.79%
357
SmileyCoin
SMLY $1,615,647 $0.000062 25,960,250,000 $1,899 6.51% 31.04% -1.83%
358
e-Gulden
EFL $1,610,095 $0.104052 15,473,946 $23,540 1.43% 7.63% 8.02%
359
HyperStake
HYP $1,592,001 $0.001587 1,003,201,846 * $4,253 2.81% 6.88% 2.05%
360
AdShares
ADST $1,577,889 $0.127311 12,393,973 * $5,323 -0.16% -8.83% -5.38%
361
FundYourselfNow
FYN $1,545,547 $1.82 850,000 * $2,132 50.56% -12.72% -3.52%
362
Minereum
MNE $1,511,465 $1.39 1,084,016 * $30,398 0.68% 9.02% -22.93%
363
VIBE
VIBE $1,457,899 $0.020192 72,200,027 * $7,289 29.37% ? ?
364
VIVO
VIVO $1,452,266 $4.80 302,444 $58,135 0.70% 21.05% 43.10%
365
ArcticCoin
ARC $1,438,101 $0.058955 24,393,287 $56,102 0.48% 4.76% -5.80%
366
CryptoCarbon
CCRB $1,349,178 $0.378758 3,562,111 * $11,586 -0.09% 9.83% -20.77%
367
Crypto Bullion
CBX $1,345,294 $1.34 1,001,783 $1,142 0.33% -6.96% -33.15%
368
StarCredits
STRC $1,325,723 $0.294605 4,500,000 * $9,836 8.55% 77.19% 49.47%
369
InPay
INPAY $1,316,870 $0.131687 10,000,000 * $586 0.37% -3.52% -18.02%
370
LuckChain
BASH $1,277,164 $0.001803 708,300,112 $1,875 -1.03% 7.24% -21.89%
371
FuckToken
FUCK $1,260,605 $0.024529 51,393,270 * $2,997 -0.19% -2.71% -55.49%
372
FedoraCoin
TIPS $1,229,136 $0.000003 443,168,182,458 $1,874 1.51% -54.14% -68.26%
373
Quark
QRK $1,219,007 $0.004844 251,669,112 $1,029 2.72% -5.53% 10.02%
374
VPNCoin
VASH $1,212,249 $0.003028 400,339,746 * $80,652 5.26% 9.20% -31.99%
375
Zoin
ZOI $1,209,655 $0.087648 13,801,300 $10,044 9.90% 25.68% 115.17%
376
Mercury
MER $1,186,040 $0.011860 100,000,000 * $1,040 -2.36% -6.97% -10.54%
377
Growers Inter...
GRWI $1,178,305 $1.15 1,024,997 * $4,959 2.07% -0.65% -8.74%
378
PIECoin
PIE $1,177,182 $0.015582 75,548,030 * $4,819 1.56% -2.30% -34.87%
379
Capricoin
CPC $1,165,402 $0.585616 1,990,045 * $44,872 1.48% 0.81% -6.30%
380
Fujinto
NTO $1,118,543 $0.016998 65,802,448 * $126,062 0.36% 7.27% -28.84%
381
DT Token
DRACO $1,105,644 $0.012438 88,888,888 * $46,489 -0.23% 6.99% 2.97%
382
808Coin
808 $1,105,207 $0.001214 910,624,824 $15,514 0.52% 7.23% -0.59%
383
Altcoin
ALT $1,095,634 $8.97 122,175 * $1,162 -11.67% -22.52% -51.35%
384
1337
1337 $1,095,060 $0.000047 23,271,965,570 * $1,346 -1.31% -13.62% -21.72%
385
Helleniccoin
HNC $1,039,344 $0.018829 55,200,000 $502 -1.68% 2.25% -7.66%
386
Renos
RNS $1,031,620 $0.030928 33,356,077 * $4,224 1.80% 10.66% -1.45%
387
Billionaire T...
XBL $1,009,584 $0.304516 3,315,372 * $97,200 3.27% -8.91% ?
388
Influxcoin
INFX $1,008,724 $0.602805 1,673,383 $53,754 0.05% 0.67% 2.19%
389
Sexcoin
SXC $1,001,760 $0.008036 124,662,882 $5,150 -2.31% 13.41% 5.37%
390
Bytecent
BYC $1,000,466 $0.559152 1,789,256 $14,815 0.52% 6.78% -1.54%
391
Infinitecoin
IFC $996,006 $0.000011 90,596,274,910 $862 0.60% 11.22% 57.89%
392
InflationCoin
IFLT $980,145 $0.000055 17,915,086,342 * $4,112 0.40% 37.31% -26.65%
393
DigitalPrice
DP $969,022 $0.059411 16,310,374 * $5,695 7.67% -9.97% 7.84%
394
NuBits
USNBT $967,352 $1.01 960,923 * $95,437 1.27% 1.30% -1.92%
395
eBoost
EBST $957,096 $0.163938 5,838,159 * $1,749,510 -0.55% 5.51% 21.30%
396
Janus
JNS $954,613 $0.044041 21,675,398 * $8,909 0.36% -16.43% -17.39%
397
Onix
ONX $910,408 $0.064199 14,181,030 $119,426 -0.08% -2.11% 181.29%
398
Dotcoin
DOT $895,360 $0.003548 252,349,250 * $147,024 0.96% -3.76% -19.94%
399
InsaneCoin
INSN $886,182 $0.054209 16,347,571 $2,452 0.37% -17.44% -18.17%
400
Miners' Rewar...
MRT $867,326 $0.086733 10,000,000 * $9,449 0.63% 0.20% 19.62%
401
Unify
UNIFY $864,930 $0.048819 17,717,077 $22,626 5.09% 47.81% 30.21%
402
EarthCoin
EAC $859,613 $0.000075 11,411,744,949 $644 0.34% 0.88% -66.54%
403
FinCoin
FNC $857,437 $0.066578 12,878,667 * $759 -4.07% -12.83% -35.39%
404
Vsync
VSX $840,660 $0.008495 98,964,274 $2,102 0.37% 25.71% 40.06%
405
Monster Byte
MBI $830,693 $0.049379 16,822,736 * $5,859 0.42% 22.80% -6.83%
406
HiCoin
XHI $806,451 $0.004251 189,729,990 $182,234 -0.14% -8.94% -19.91%
407
Unitus
UIS $794,031 $0.016972 46,785,866 $2,158 10.63% 49.17% 1.84%
408
Tychocoin
TYCHO $788,163 $0.156868 5,024,368 $56,407 -1.22% 8.69% 32.42%
409
EOT Token
EOT $786,015 $0.314406 2,500,000 * $505 0.55% -0.62% -36.90%
410
DigitalDevelo...
DDF $768,437 $0.150135 5,118,307 * $1,984 -11.28% 3.41% -2.64%
411
Netko
NETKO $749,711 $0.193205 3,880,390 $3,355 0.37% -1.49% 4.81%
412
Vsync
XVS $748,117 $0.006988 107,064,000 $2,627 4.06% 3.43% 17.10%
413
KekCoin
KEK $740,833 $0.072971 10,152,470 * $4,117 5.91% 26.86% 17.08%
414
Woodcoin
LOG $737,018 $0.091724 8,035,193 $3,846 0.36% 2.65% -6.15%
415
Eternity
ENT $736,377 $0.186981 3,938,247 $1,287 7.56% 7.01% -13.29%
416
NewYorkCoin
NYC $733,764 $0.000006 129,032,781,759 $2,721 52.43% 99.67% 91.39%
417
MergeCoin
MGC $733,546 $0.007722 95,000,000 * $26,243 0.00% 7.38% -37.68%
418
Remicoin
RMC $724,951 $1.51 479,224 * $1,031 5.86% 1.44% 22.20%
419
WorldCoin
WDC $723,930 $0.006277 115,328,557 $2,392 3.68% 12.88% 14.31%
420
UnbreakableCoin
UNB $705,436 $0.309653 2,278,150 $193,671 0.80% 25.87% 23.36%
421
BlockPay
BLOCKPAY $704,599 $0.129801 5,428,300 * $6,945 0.03% 0.23% ?
422
Cream
CRM $702,165 $0.015845 44,315,438 $2,628 36.13% 36.10% 25.42%
423
MaxCoin
MAX $691,290 $0.011456 60,343,029 $934 0.64% -5.10% 168.61%
424
Greencoin
GRE $687,719 $0.000203 3,387,776,641 * $920 -15.95% 17.44% -77.65%
425
Zetacoin
ZET $665,586 $0.003992 166,712,826 $761 -0.01% -2.61% -4.62%
426
Sovereign Hero
HERO $651,634 $136.53 4,773 * $108,776 0.00% 0.03% ?
427
Bitradio
BRO $644,830 $0.113404 5,686,128 * $1,075 -1.04% 5.40% -4.81%
428
Fastcoin
FST $639,367 $0.005074 126,000,000 $785 0.07% -3.98% -19.76%
429
EMoneyPower
EMP $626,111 $0.068056 9,200,000 * $18,549 -5.39% 25.34% -30.23%
430
Linx
LINX $625,958 $0.082350 7,601,150 $70,666 2.31% 25.69% 2.31%
431
LiteDoge
LDOGE $616,957 $0.000042 14,850,195,504 * $748 2.49% -30.21% -31.41%
432
Megacoin
MEC $616,470 $0.018745 32,886,450 $19,976 0.33% 3.12% -23.49%
433
FIMKrypto
FIMK $610,840 $0.001059 577,004,618 * $817 4.04% -6.68% -1.53%
434
Sumokoin
SUMO $565,174 $0.351356 1,608,551 $8,585 -19.47% -22.65% -11.33%
435
Virtacoinplus
XVP $564,749 $0.061824 9,134,750 $594 0.37% 15.22% -0.58%
436
Denarius
DNR $562,507 $0.361175 1,557,436 $2,555 0.58% -5.94% -17.54%
437
XP
XP $560,474 $0.000004 148,304,832,946 $4,764 1.06% 100.70% -38.17%
438
ProCurrency
PROC $553,742 $0.043210 12,815,205 * $4,744 -1.32% 2.81% 3.54%
439
Moin
MOIN $546,689 $0.076367 7,158,697 * $993 0.13% 4.99% -2.07%
440
iTicoin
ITI $497,690 $15.55 32,000 * $64,614 -29.75% -36.17% -22.39%
441
Canada eCoin
CDN $495,060 $0.005082 97,415,544 $755 2.21% 7.80% -13.52%
442
Pandacoin
PND $478,132 $0.000015 32,514,916,898 $780 -3.81% -26.66% -30.96%
443
BitBar
BTB $447,078 $13.01 34,377 $968 0.61% 65.24% -8.71%
444
FujiCoin
FJC $429,820 $0.000387 1,110,137,386 $1,518 0.34% -0.19% -29.85%
445
HOdlcoin
HODL $423,130 $0.003214 131,663,245 $757 0.33% 200.90% 129.02%
446
Etheriya
RIYA $410,610 $0.259628 1,581,531 * $646 0.38% -24.03% -64.27%
447
RouletteToken
RLT $408,820 $0.040417 10,114,950 * $5,943 -0.08% 16.56% -9.48%
448
Krypstal
KRS $398,699 $0.015943 25,008,253 * $9,432 0.00% -10.07% -37.28%
449
Karbowanec
KRB $390,775 $0.088819 4,399,692 $8,510 0.34% 6.64% -7.38%
450
Zero
ZER $385,344 $0.245605 1,568,960 $1,338 0.36% 22.36% 55.22%
451
Kobocoin
KOBO $374,187 $0.015149 24,700,248 * $536 0.33% 18.36% -1.75%
452
Falcoin
FAL $358,805 $1.82 196,766 $4,855 0.38% 2.48% -7.27%
453
PostCoin
POST $353,827 $0.022298 15,868,233 * $2,714 1.23% 11.66% -8.32%
454
WomenCoin
WOMEN $352,047 $0.014748 23,870,835 $10,735 1.87% 30.88% -21.17%
455
MazaCoin
MZC $346,815 $0.000265 1,310,371,518 $577 0.18% 3.69% -4.35%
456
Smoke
SMOKE $343,871 $0.025700 13,379,987 * $15,238 0.00% 0.00% ?
457
Rubies
RBIES $343,785 $0.033008 10,415,252 * $3,841 0.37% 1.74% -12.86%
458
DAS
DAS $343,511 $0.136309 2,520,093 $4,555 -3.70% -8.53% -23.88%
459
Dinastycoin
DCY $339,243 $0.000267 1,270,952,432 $1,917 0.32% 3.65% -26.54%
460
CoinonatX
XCXT $330,782 $0.025422 13,011,656 $1,273 -3.15% 6.11% -22.83%
461
HoboNickels
HBN $327,270 $0.005482 59,696,358 $642 0.37% 5.57% ?
462
BitAsean
BAS $316,550 $0.063310 5,000,000 * $600 -0.15% 8.35% 6.63%
463
ZcCoin
ZCC $308,056 $0.004996 61,657,044 $24,493 0.00% 0.00% -40.69%
464
Newbium
NEWB $306,783 $0.006136 50,000,000 * $608 0.41% 5.07% -20.51%
465
SwagBucks
BUCKS $280,370 $1.01 276,969 $1,857 0.32% -3.52% 166.09%
466
42-coin
42 $274,608 $6538.29 41.999999 $2,871 2.30% -13.66% -17.54%
467
TrumpCoin
TRUMP $272,462 $0.041628 6,545,155 $872 6.05% 6.97% -9.14%
468
UFO Coin
UFO $258,683 $0.000076 3,420,951,262 $1,100 0.33% -31.56% -36.70%
469
Universal Cur...
UNIT $249,497 $0.019124 13,046,431 $647 0.31% 30.16% -19.16%
470
Atomic Coin
ATOM $246,795 $0.020455 12,065,244 $1,925 -3.85% 5.81% -7.72%
471
FuturXe
FXE $244,777 $1.04 235,421 * $1,286 0.36% 3.06% 13.20%
472
Rupee
RUP $243,331 $0.011076 21,969,450 $31,684 -17.30% 113.61% 103.40%
473
Prototanium
PR $220,887 $1.13 195,387 $1,988 0.33% 0.61% 37.75%
474
Virta Unique ...
VUC $207,565 $0.003405 60,956,425 $2,886 0.01% -11.02% 10.56%
475
Mao Zedong
MAO $206,584 $0.039699 5,203,745 $989 15.18% 5.61% 0.91%
476
Elcoin
EL $203,653 $0.018169 11,208,967 * $2,465 10.63% 3.78% -24.89%
477
Zurcoin
ZUR $203,327 $0.002420 84,028,350 $7,329 -3.16% 23.63% 45.92%
478
TheGCCcoin
GCC $197,136 $0.010246 19,240,125 * $11,963 -20.93% -26.30% -6.04%
479
Triangles
TRI $192,914 $2.65 72,891 $1,058 0.37% -0.98% -8.45%
480
bitBTC
BITBTC $189,392 $3751.70 50.4816 * $60,996 0.02% 0.97% ?
481
Scorecoin
SCORE $187,115 $0.006350 29,467,279 $11,775 -1.72% 7.62% -38.89%
482
Joulecoin
XJO $186,915 $0.005520 33,863,372 $911 0.33% 0.22% -19.06%
483
Truckcoin
TRK $179,269 $0.001248 143,682,101 * $829 0.33% -19.24% 2.66%
484
PlatinumBAR
XPTX $173,296 $0.586135 295,659 $595 0.33% 2.15% 10.13%
485
USDe
USDE $171,527 $0.000151 1,134,176,582 $975 0.33% 36.88% 48.81%
486
TEKcoin
TEK $170,641 $0.000121 1,414,054,562 $1,330 0.55% 13.62% 47.13%
487
Solaris
XLR $164,233 $0.342549 479,444 $1,807 0.38% -8.97% 44.57%
488
bitSilver
BITSILVER $160,355 $18.18 8,821 * $203,110 0.00% 0.00% ?
489
Honey
HONEY $156,464 $0.640880 244,140 $1,053 9.08% 2.80% 71.44%
490
Dalecoin
DALC $155,562 $0.388905 400,000 * $733 -11.71% -0.07% 7.20%
491
LanaCoin
LANA $141,811 $0.000175 810,422,032 $626 -6.24% 1.00% -35.53%
492
Pesobit
PSB $138,472 $0.004159 33,294,962 * $974 0.37% 2.15% -0.75%
493
EcoCoin
ECO $137,418 $0.132355 1,038,252 $36,532 -2.33% 42.92% 126.29%
494
bitGold
BITGOLD $137,258 $1525.61 89.9694 * $8,863 0.01% 0.06% ?
495
OHM
OHM $133,732 $0.004613 28,992,546 * $503 0.31% 33.23% 9.60%
496
OctoCoin
888 $133,631 $0.002676 49,943,860 $3,315 2.30% -6.27% 28.09%
497
Yocoin
YOC $121,811 $0.001153 105,618,830 * $2,630 0.79% -13.99% -23.51%
498
Bit20
BTWTY $120,164 $118,272 1.016 * $1,303 0.05% 0.33% ?
499
PRCoin
PRC $106,605 $0.008015 13,300,000 $22,823 0.37% 53.16% 21.43%
500
Tristar Coin
TSTR $104,553 $0.020795 5,027,857 $49,927 0.37% 2.73% 118.58%
501
Acoin
ACOIN $99,968 $0.081935 1,220,085 $737 -4.26% -11.03% -25.34%
502
Pascal Lite
PASL $97,699 $0.028583 3,418,050 $527 2.63% -2.91% -19.96%
503
BlakeStar
BLAS $93,641 $0.000373 251,038,912 $2,856 -6.99% 9.84% -5.08%
504
Master Swiscoin
MSCN $92,631 $0.002143 43,234,370 * $507 1.42% -1.38% -16.74%
505
Tickets
TIX $92,139 $0.000001 66,876,281,414 $2,207 0.00% -13.56% -29.46%
506
bitEUR
BITEUR $87,272 $1.13 77,575 * $33,994 0.06% 0.44% ?
507
GPU Coin
GPU $84,967 $0.002099 40,477,042 $793 18.85% 24.46% -15.19%
508
TileCoin
XTC $81,779 $0.000818 100,000,000 * $1,681 0.00% -9.70% -42.97%
509
MustangCoin
MST $74,122 $0.117590 630,343 $3,725 -3.88% -40.09% 92.77%
510
PLNcoin
PLNC $73,013 $0.004272 17,089,600 $745 0.37% 8.13% 67.65%
511
OsmiumCoin
OS76 $70,612 $0.078982 894,026 $101,581 87.56% 256.20% ?
512
GoldBlocks
GB $70,574 $0.004672 15,106,197 $1,108 -10.98% 5.40% -45.87%
513
DIBCOIN
DIBC $70,504 $0.014101 5,000,000 * $1,104 -3.58% 40.23% 8.00%
514
BriaCoin
BRIA $69,754 $0.261554 266,691 * $1,296 0.27% 12.66% 15.65%
515
Comet
CMT $67,546 $0.077388 872,830 $5,601 -12.60% 58.66% 65.35%
516
Debitcoin
DBTC $67,343 $0.003741 17,999,170 $2,919 0.37% 85.12% 29.83%
517
CampusCoin
CMPCO $60,374 $0.000419 144,045,026 $2,074 0.33% -0.02% -12.75%
518
HealthyWormCoin
WORM $57,670 $0.000529 108,951,791 $572 0.37% 58.20% 63.60%
519
Iconic
ICON $57,252 $0.096563 592,894 * $596 0.31% -43.56% 16.01%
520
DROXNE
DRXNE $56,660 $0.000944 59,989,975 * $1,249 -5.89% 4.56% 2.31%
521
Asiadigicoin
ADCN $56,557 $0.002269 24,931,054 $2,493 0.37% 7.50% -9.38%
522
Ammo Rewards
AMMO $55,873 $0.000718 77,777,777 * $1,387 0.37% 178.67% 161.29%
523
BenjiRolls
BENJI $52,491 $0.002596 20,216,744 $7,729 -8.55% -26.57% 99.35%
524