| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $59,733,137,785 | $3427.53 | 17,427,475 | $4,137,637,814 | 4.03% | 4.27% | -3.32% | |
| 2 |
XRP
XRP |
XRP | $12,454,794,570 | $0.304318 | 40,926,963,305 * | $344,978,293 | 4.45% | 4.14% | -0.45% | |
| 3 |
ETH
Ethereum |
ETH | $9,399,959,066 | $90.52 | 103,849,673 | $1,645,845,640 | 4.41% | 3.82% | -2.14% | |
| 4 |
XLM
Stellar |
XLM | $1,969,441,150 | $0.102819 | 19,154,482,297 * | $72,847,637 | 4.57% | 4.06% | -13.56% | |
| 5 |
EOS
EOS |
EOS | $1,930,356,640 | $2.13 | 906,245,118 * | $656,633,717 | 6.59% | 9.29% | 7.05% | |
| 6 |
USDT
Tether |
USDT | $1,864,589,050 | $1.00 | 1,856,421,736 * | $2,591,057,254 | 0.15% | -0.21% | -1.18% | |
| 7 |
LTC
Litecoin |
LTC | $1,706,214,042 | $28.62 | 59,606,713 | $510,114,080 | 3.62% | 8.98% | 14.24% | |
| 8 |
BCH
Bitcoin Cash |
BCH | $1,538,908,730 | $87.86 | 17,515,150 | $81,602,521 | 6.16% | 6.99% | -17.62% | |
| 9 |
BSV
Bitcoin SV |
BSV | $1,397,636,727 | $79.80 | 17,514,673 | $94,950,055 | 4.01% | 5.22% | -18.14% | |
| 10 |
TRX
TRON |
TRX | $908,359,807 | $0.013667 | 66,463,395,616 | $49,965,483 | 3.23% | 3.58% | 2.62% | |
| 11 |
ADA
Cardano |
ADA | $804,339,378 | $0.031023 | 25,927,070,538 * | $10,320,743 | 5.29% | 5.44% | 1.02% | |
| 12 |
XMR
Monero |
XMR | $707,169,056 | $42.47 | 16,651,675 | $9,893,419 | 4.65% | 6.08% | -7.95% | |
| 13 |
MIOTA
IOTA |
MIOTA | $661,476,406 | $0.237981 | 2,779,530,283 * | $7,338,749 | 5.52% | 4.19% | -2.36% | |
| 14 |
BNB
Binance Coin |
BNB | $645,107,049 | $4.93 | 130,799,315 * | $15,711,591 | 4.92% | 5.52% | 3.24% | |
| 15 |
DASH
Dash |
DASH | $586,040,561 | $68.86 | 8,510,128 | $122,523,359 | 5.38% | 6.95% | -3.09% | |
| 16 |
XEM
NEM |
XEM | $574,809,572 | $0.063868 | 8,999,999,999 * | $8,997,717 | 3.70% | 4.50% | -12.72% | |
| 17 |
ETC
Ethereum Classic |
ETC | $412,037,275 | $3.86 | 106,828,229 | $83,177,332 | 4.62% | 2.55% | -1.11% | |
| 18 |
NEO
NEO |
NEO | $408,875,441 | $6.29 | 65,000,000 * | $85,217,107 | 4.67% | 6.39% | 1.15% | |
| 19 |
ZEC
Zcash |
ZEC | $301,987,442 | $55.21 | 5,469,544 | $124,369,402 | 4.16% | 5.00% | -4.49% | |
| 20 |
DOGE
Dogecoin |
DOGE | $254,638,015 | $0.002168 | 117,431,604,567 | $17,151,162 | 1.40% | 2.02% | 3.17% | |
| 21 |
MKR
Maker |
MKR | $254,346,608 | $349.27 | 728,228 * | $2,055,801 | 2.81% | 2.24% | 5.48% | |
| 22 |
XTZ
Tezos |
XTZ | $247,598,652 | $0.407577 | 607,489,041 * | $1,181,124 | 2.09% | 2.68% | 7.88% | |
| 23 |
WAVES
Waves |
WAVES | $243,954,880 | $2.44 | 100,000,000 * | $25,446,325 | 2.79% | 0.58% | 53.39% | |
| 24 |
TUSD
TrueUSD |
TUSD | $215,186,993 | $1.02 | 211,842,000 * | $25,491,069 | -0.01% | -0.28% | -0.63% | |
| 25 |
VET
VeChain |
VET | $213,406,144 | $0.003848 | 55,454,734,800 * | $5,313,968 | 8.00% | 11.54% | -0.38% | |
| 26 |
BTG
Bitcoin Gold |
BTG | $208,464,369 | $11.98 | 17,394,699 | $3,961,667 | 4.02% | 3.70% | -1.32% | |
| 27 |
USDC
USD Coin |
USDC | $204,185,828 | $1.01 | 201,793,433 * | $8,730,749 | -0.20% | 0.31% | -1.04% | |
| 28 |
OMG
OmiseGO |
OMG | $172,191,251 | $1.23 | 140,245,398 * | $32,032,766 | 4.29% | 3.93% | -8.07% | |
| 29 |
BAT
Basic Attenti... |
BAT | $165,566,392 | $0.135944 | 1,217,899,089 * | $3,428,503 | 5.06% | 4.30% | -3.98% | |
| 30 |
QTUM
Qtum |
QTUM | $162,938,742 | $1.83 | 89,113,960 * | $76,454,978 | 5.06% | 4.73% | 12.86% | |
| 31 |
ZRX
0x |
ZRX | $157,163,836 | $0.284703 | 552,027,908 * | $7,693,868 | 5.52% | 2.51% | -11.58% | |
| 32 |
PAX
Paxos Standar... |
PAX | $154,527,038 | $1.00 | 153,927,138 * | $50,747,742 | -0.03% | -0.34% | -1.16% | |
| 33 |
ONT
Ontology |
ONT | $148,835,166 | $0.511257 | 291,115,881 * | $9,797,588 | 5.08% | 9.82% | -6.94% | |
| 34 |
DCR
Decred |
DCR | $140,733,591 | $15.65 | 8,994,827 | $810,329 | 3.94% | 6.98% | -5.97% | |
| 35 |
LSK
Lisk |
LSK | $136,877,241 | $1.21 | 113,081,599 * | $2,226,604 | 4.27% | 4.80% | -0.77% | |
| 36 |
BCD
Bitcoin Diamond |
BCD | $115,990,559 | $0.754376 | 153,756,875 | $1,362,788 | 5.88% | 3.19% | 4.42% | |
| 37 |
ZIL
Zilliqa |
ZIL | $110,552,861 | $0.013717 | 8,059,336,954 * | $3,830,556 | 3.68% | 3.91% | -0.73% | |
| 38 |
NANO
Nano |
NANO | $107,889,124 | $0.809685 | 133,248,289 * | $734,559 | 5.04% | 3.75% | -5.07% | |
| 39 |
BCN
Bytecoin |
BCN | $103,169,407 | $0.000560 | 184,066,828,814 | $161,733 | 4.49% | 4.11% | -8.43% | |
| 40 |
DGB
DigiByte |
DGB | $103,041,578 | $0.009208 | 11,190,752,870 | $887,192 | 6.63% | 5.84% | -5.01% | |
| 41 |
BTS
BitShares |
BTS | $100,542,533 | $0.037528 | 2,679,130,000 * | $5,582,542 | 3.94% | 3.85% | 0.73% | |
| 42 |
ICX
ICON |
ICX | $96,938,881 | $0.204769 | 473,406,688 * | $3,567,178 | 6.24% | 6.33% | -4.62% | |
| 43 |
GUSD
Gemini Dollar |
GUSD | $91,197,498 | $1.05 | 87,155,124 * | $28,291,255 | 3.81% | 3.82% | 2.27% | |
| 44 |
XVG
Verge |
XVG | $90,442,568 | $0.005961 | 15,172,086,051 | $724,737 | 4.72% | 4.17% | -2.40% | |
| 45 |
SC
Siacoin |
SC | $90,429,271 | $0.002350 | 38,472,990,360 | $647,901 | 4.65% | 4.03% | -5.29% | |
| 46 |
FCT
Factom |
FCT | $88,421,743 | $10.11 | 8,745,102 * | $3,025,298 | 2.57% | 17.92% | -18.89% | |
| 47 |
R
Revain |
R | $86,963,219 | $0.179509 | 484,450,000 * | $2,230,671 | 2.66% | 47.70% | 35.60% | |
| 48 |
AE
Aeternity |
AE | $84,913,613 | $0.364404 | 233,020,472 * | $3,019,151 | 5.78% | 5.51% | -10.35% | |
| 49 |
AOA
Aurora |
AOA | $82,541,764 | $0.012617 | 6,542,330,148 * | $333,924 | 3.35% | -0.70% | -17.41% | |
| 50 |
NPXS
Pundi X |
NPXS | $78,975,574 | $0.000511 | 154,456,842,351 * | $1,958,806 | 6.63% | 5.17% | -3.58% | |
| 51 |
LINK
Chainlink |
LINK | $76,433,626 | $0.218382 | 350,000,000 * | $1,600,949 | 4.94% | 0.48% | -2.72% | |
| 52 |
BTM
Bytom |
BTM | $75,309,795 | $0.075122 | 1,002,499,275 | $1,782,866 | 5.91% | 5.67% | 4.22% | |
| 53 |
STEEM
Steem |
STEEM | $69,662,931 | $0.229920 | 302,987,422 * | $334,775 | 4.09% | 3.16% | -10.04% | |
| 54 |
QASH
QASH |
QASH | $67,526,007 | $0.192931 | 350,000,000 * | $1,150,474 | 3.12% | 1.49% | -9.72% | |
| 55 |
STRAT
Stratis |
STRAT | $66,276,950 | $0.668550 | 99,135,367 * | $1,420,460 | 4.17% | 0.88% | -0.50% | |
| 56 |
REP
Augur |
REP | $65,888,568 | $5.99 | 11,000,000 * | $446,659 | 4.13% | 2.24% | -2.21% | |
| 57 |
PPT
Populous |
PPT | $63,820,563 | $1.20 | 53,252,246 * | $896,253 | 4.61% | 4.17% | -5.29% | |
| 58 |
KMD
Komodo |
KMD | $60,565,227 | $0.545504 | 111,026,227 | $191,342 | 4.08% | 3.07% | -9.56% | |
| 59 |
HOT
Holo |
HOT | $60,049,852 | $0.000451 | 133,214,575,156 * | $897,874 | 4.44% | 3.50% | -4.00% | |
| 60 |
MAID
MaidSafeCoin |
MAID | $59,117,684 | $0.130632 | 452,552,412 * | $369,136 | 4.57% | 0.99% | -15.63% | |
| 61 |
GNT
Golem |
GNT | $56,631,131 | $0.059000 | 959,842,000 * | $59,777,322 | 4.65% | 3.52% | -14.89% | |
| 62 |
ETN
Electroneum |
ETN | $56,619,043 | $0.006619 | 8,553,653,217 | $474,658 | 4.72% | 3.84% | -2.60% | |
| 63 |
DAI
Dai |
DAI | $55,904,508 | $1.03 | 54,304,768 * | $12,578,349 | -0.27% | 0.77% | 0.40% | |
| 64 |
CNX
Cryptonex |
CNX | $55,670,204 | $1.00 | 55,597,160 | $5,322,000 | 3.30% | 3.38% | -4.79% | |
| 65 |
HT
Huobi Token |
HT | $54,549,717 | $1.09 | 50,000,200 * | $4,520,217 | 3.37% | 2.26% | -2.57% | |
| 66 |
PAY
TenX |
PAY | $51,910,446 | $0.453970 | 114,347,861 * | $1,922,952 | 1.11% | -6.15% | 75.97% | |
| 67 |
SNT
Status |
SNT | $51,667,680 | $0.014888 | 3,470,483,788 * | $1,233,691 | 4.21% | 2.67% | -2.18% | |
| 68 |
IOST
IOST |
IOST | $50,617,733 | $0.004217 | 12,003,807,131 * | $3,744,568 | 3.69% | 7.82% | 2.45% | |
| 69 |
MANA
Decentraland |
MANA | $50,018,770 | $0.047631 | 1,050,141,509 * | $2,489,412 | 3.54% | 4.67% | -19.98% | |
| 70 |
ARDR
Ardor |
ARDR | $47,995,110 | $0.048043 | 998,999,495 * | $587,951 | 3.57% | 5.34% | -7.09% | |
| 71 |
DEX
DEX |
DEX | $47,282,590 | $0.246852 | 191,542,291 * | $424,270 | 4.33% | -6.17% | -0.39% | |
| 72 |
KCS
KuCoin Shares |
KCS | $46,460,793 | $0.515440 | 90,138,154 * | $73,898 | 3.70% | 7.04% | 4.90% | |
| 73 |
BTCP
Bitcoin Private |
BTCP | $46,368,746 | $2.26 | 20,524,490 | $64,004 | 4.85% | -0.14% | 17.14% | |
| 74 |
INB
Insight Chain |
INB | $42,358,316 | $0.255300 | 165,915,913 * | $2,079,627 | 1.45% | 3.35% | -0.60% | |
| 75 |
POLY
Polymath |
POLY | $40,869,158 | $0.142455 | 286,892,107 * | $1,224,137 | 2.65% | 2.83% | 21.14% | |
| 76 |
NEXO
Nexo |
NEXO | $40,155,806 | $0.071707 | 560,000,011 * | $1,619,243 | 6.00% | 8.67% | -2.50% | |
| 77 |
WTC
Waltonchain |
WTC | $38,690,235 | $0.958396 | 40,369,759 * | $3,506,400 | 4.28% | 3.38% | 1.48% | |
| 78 |
ELA
Elastos |
ELA | $38,214,975 | $2.67 | 14,295,803 | $698,132 | 4.73% | 2.29% | 2.73% | |
| 79 |
MGO
MobileGo |
MGO | $38,161,535 | $0.381621 | 99,998,615 * | $11,745,539 | 2.34% | 26.58% | -20.40% | |
| 80 |
WAX
WAX |
WAX | $36,826,638 | $0.039352 | 935,838,056 * | $480,613 | 2.31% | 1.51% | -32.52% | |
| 81 |
ARK
Ark |
ARK | $35,833,062 | $0.334647 | 107,077,096 * | $223,983 | 4.37% | 7.66% | 2.41% | |
| 82 |
QKC
QuarkChain |
QKC | $35,536,334 | $0.044329 | 801,649,919 * | $3,333,678 | 3.86% | 2.06% | 3.44% | |
| 83 |
DCN
Dentacoin |
DCN | $35,360,636 | $0.000108 | 326,822,211,298 * | $15,126 | 4.09% | 3.86% | 42.38% | |
| 84 |
ODE
ODEM |
ODE | $33,748,971 | $0.154810 | 218,002,386 * | $605,791 | 0.43% | -0.41% | -24.16% | |
| 85 |
EURS
STASIS EURS |
EURS | $33,737,727 | $1.11 | 30,379,207 * | $337,782 | -0.25% | -5.17% | -4.28% | |
| 86 |
MITH
Mithril |
MITH | $33,224,132 | $0.068274 | 486,626,301 * | $18,604,513 | -1.35% | 10.88% | -6.69% | |
| 87 |
HC
HyperCash |
HC | $33,170,796 | $0.762025 | 43,529,781 | $14,858,260 | 4.49% | 6.11% | 22.22% | |
| 88 |
ETP
Metaverse ETP |
ETP | $33,096,827 | $0.610155 | 54,243,330 | $2,677,724 | 0.74% | 2.54% | -8.07% | |
| 89 |
WAN
Wanchain |
WAN | $32,920,269 | $0.310122 | 106,152,493 * | $1,130,600 | 5.57% | 4.73% | -8.86% | |
| 90 |
RDD
ReddCoin |
RDD | $32,613,749 | $0.001132 | 28,808,713,174 * | $141,523 | 3.47% | 10.20% | -4.98% | |
| 91 |
MOAC
MOAC |
MOAC | $32,595,438 | $0.521833 | 62,463,334 * | $77,595 | 4.00% | 20.11% | -16.50% | |
| 92 |
RVN
Ravencoin |
RVN | $32,234,927 | $0.013013 | 2,477,150,000 | $843,998 | 7.16% | 6.07% | -6.71% | |
| 93 |
AION
Aion |
AION | $32,112,270 | $0.121044 | 265,294,161 | $828,227 | 5.62% | 5.30% | -3.79% | |
| 94 |
XIN
Mixin |
XIN | $32,052,773 | $72.04 | 444,923 * | $1,355 | 4.18% | 4.36% | 7.60% | |
| 95 |
BNT
Bancor |
BNT | $31,425,623 | $0.496794 | 63,256,849 * | $755,624 | 3.86% | 3.17% | -8.59% | |
| 96 |
THETA
THETA |
THETA | $30,195,505 | $0.042739 | 706,502,689 * | $585,651 | 3.48% | 1.26% | -9.31% | |
| 97 |
ELF
aelf |
ELF | $29,463,728 | $0.105228 | 280,000,000 * | $2,091,056 | 2.33% | 4.45% | -12.71% | |
| 98 |
MCO
Crypto.com |
MCO | $29,112,085 | $1.84 | 15,793,831 * | $4,415,006 | 3.74% | 4.39% | -6.43% | |
| 99 |
PIVX
PIVX |
PIVX | $29,062,806 | $0.511839 | 56,781,166 * | $127,874 | 3.59% | 1.89% | -13.52% | |
| 100 |
GXS
GXChain |
GXS | $28,842,538 | $0.480709 | 60,000,000 * | $5,725,164 | 3.82% | 1.60% | -7.13% | |
| 101 |
LRC
Loopring |
LRC | $27,911,270 | $0.035376 | 788,984,491 * | $273,903 | 4.40% | 5.36% | -3.07% | |
| 102 |
DGTX
Digitex Futures |
DGTX | $27,822,449 | $0.038048 | 731,250,000 * | $301,297 | 4.05% | 5.12% | 3.78% | |
| 103 |
ARB
ARBITRAGE |
ARB | $27,703,190 | $6.36 | 4,359,122 * | $172,976 | 2.31% | 15.08% | 179.82% | |
| 104 |
XYO
XYO Network |
XYO | $27,081,865 | $0.004867 | 5,564,558,595 * | $106,101 | 6.03% | 3.53% | 8.24% | |
| 105 |
DGD
DigixDAO |
DGD | $26,779,747 | $13.39 | 2,000,000 * | $206,185 | 2.48% | 1.36% | -5.59% | |
| 106 |
NXT
Nxt |
NXT | $26,535,865 | $0.026562 | 998,999,942 * | $432,973 | 6.19% | 4.26% | -9.45% | |
| 107 |
XPX
ProximaX |
XPX | $26,048,225 | $0.004272 | 6,097,456,550 * | $1,300,116 | 3.98% | 3.57% | -2.62% | |
| 108 |
POWR
Power Ledger |
POWR | $26,027,045 | $0.066331 | 392,379,001 * | $160,222 | 3.06% | 2.79% | -4.55% | |
| 109 |
SYS
Syscoin |
SYS | $25,982,722 | $0.047666 | 545,097,405 | $1,962,922 | 2.24% | 9.56% | 42.73% | |
| 110 |
XZC
Zcoin |
XZC | $25,715,723 | $4.47 | 5,757,841 | $266,037 | 3.76% | 3.28% | -15.12% | |
| 111 |
ENJ
Enjin Coin |
ENJ | $24,975,141 | $0.032812 | 761,158,535 * | $2,033,972 | 3.62% | -4.15% | 16.56% | |
| 112 |
CENNZ
Centrality |
CENNZ | $24,780,397 | $0.030917 | 801,519,332 * | $24,346 | 4.22% | 3.09% | -19.40% | |
| 113 |
LOOM
Loom Network |
LOOM | $24,598,352 | $0.040598 | 605,897,355 * | $605,646 | 3.77% | 1.42% | -16.48% | |
| 114 |
EDR
Endor Protocol |
EDR | $24,419,808 | $0.035607 | 685,812,177 * | $824,550 | 4.26% | -7.60% | -10.02% | |
| 115 |
NEC
Nectar |
NEC | $24,290,519 | $0.294956 | 82,353,022 * | $2,078 | 2.36% | 2.18% | 5.68% | |
| 116 |
MONA
MonaCoin |
MONA | $24,209,519 | $0.375829 | 64,416,350 | $257,357 | 3.31% | 3.94% | -22.15% | |
| 117 |
ZEN
Horizen |
ZEN | $24,157,906 | $4.48 | 5,387,538 | $302,536 | 1.89% | 4.16% | -6.67% | |
| 118 |
WICC
WaykiChain |
WICC | $23,995,156 | $0.114263 | 210,000,000 * | $82,326 | 2.84% | 3.16% | -1.76% | |
| 119 |
NAS
Nebulas |
NAS | $23,963,210 | $0.526664 | 45,500,000 * | $702,316 | 3.59% | 2.78% | -8.86% | |
| 120 |
CREDO
Credo |
CREDO | $23,383,522 | $0.042524 | 549,891,703 * | $4,434 | 4.41% | -6.69% | 21.27% | |
| 121 |
VRS
Veros |
VRS | $23,234,214 | $0.422129 | 55,040,589 * | $2,022,414 | 0.18% | 27.24% | 429.96% | |
| 122 |
BOS
BOScoin |
BOS | $22,938,180 | $0.050211 | 456,838,751 * | $26,146 | 6.10% | 14.86% | 0.64% | |
| 123 |
VERI
Veritaseum |
VERI | $22,248,782 | $10.92 | 2,036,645 * | $1,301,978 | 4.69% | 2.66% | -4.75% | |
| 124 |
KIN
Kin |
KIN | $21,723,846 | $0.000029 | 756,097,560,976 * | $363,039 | 2.02% | 1.98% | -8.06% | |
| 125 |
FUN
FunFair |
FUN | $20,644,756 | $0.003707 | 5,568,585,589 * | $284,207 | 5.00% | -2.72% | -13.32% | |
| 126 |
NSD
Nasdacoin |
NSD | $20,627,730 | $1.09 | 18,899,141 | $111,986 | 4.27% | 3.73% | -10.65% | |
| 127 |
SWM
Swarm |
SWM | $20,558,504 | $0.298698 | 68,827,054 * | $188,054 | 6.83% | 9.27% | 182.71% | |
| 128 |
EDO
Eidoo |
EDO | $20,379,894 | $0.696476 | 29,261,461 * | $156,361 | 3.07% | 0.25% | 0.71% | |
| 129 |
SLT
Smartlands |
SLT | $20,032,203 | $3.93 | 5,100,896 * | $951,230 | 0.68% | 19.88% | -9.64% | |
| 130 |
AGI
SingularityNET |
AGI | $19,810,200 | $0.036708 | 539,673,260 * | $174,381 | 5.29% | 3.70% | -0.88% | |
| 131 |
CMT
CyberMiles |
CMT | $18,182,729 | $0.022728 | 800,000,000 * | $1,068,543 | 5.21% | 1.46% | -15.69% | |
| 132 |
MXM
Maximine Coin |
MXM | $18,092,490 | $0.011108 | 1,628,773,400 * | $724,869 | 2.53% | 1.80% | 0.44% | |
| 133 |
PMA
PumaPay |
PMA | $17,943,367 | $0.000858 | 20,922,856,631 * | $1,668,234 | 0.75% | 4.61% | 14.65% | |
| 134 |
GAS
Gas |
GAS | $17,909,177 | $1.77 | 10,128,375 * | $151,366 | 4.53% | 3.91% | -4.25% | |
| 135 |
STORJ
Storj |
STORJ | $17,858,090 | $0.131515 | 135,787,439 * | $531,975 | 2.61% | 6.58% | -1.01% | |
| 136 |
GBYTE
Byteball Bytes |
GBYTE | $17,828,334 | $26.26 | 679,008 * | $112,465 | 3.11% | -3.16% | -14.67% | |
| 137 |
SRN
SIRIN LABS Token |
SRN | $17,701,832 | $0.035992 | 491,820,906 * | $1,074,661 | 2.30% | 2.38% | -22.89% | |
| 138 |
KNC
Kyber Network |
KNC | $17,271,739 | $0.128766 | 134,132,697 * | $1,439,127 | 4.04% | 3.30% | -5.32% | |
| 139 |
CVC
Civic |
CVC | $17,155,177 | $0.050059 | 342,699,967 * | $398,908 | 3.73% | 1.66% | -13.84% | |
| 140 |
NULS
Nuls |
NULS | $17,066,023 | $0.426651 | 40,000,000 * | $3,171,324 | 4.66% | 5.63% | 4.45% | |
| 141 |
BIX
Bibox Token |
BIX | $17,009,176 | $0.162947 | 104,384,714 * | $961,461 | 4.57% | -0.74% | -8.59% | |
| 142 |
DRGN
Dragonchain |
DRGN | $16,922,376 | $0.070977 | 238,421,940 * | $253,805 | 2.77% | 3.78% | -9.06% | |
| 143 |
SXDT
Spectre.ai Di... |
SXDT | $16,707,846 | $0.203572 | 82,073,519 * | $32,944 | 4.41% | -10.94% | 9.64% | |
| 144 |
SMART
SmartCash |
SMART | $16,693,508 | $0.015842 | 1,053,773,052 | $483,827 | 2.19% | -3.34% | -9.58% | |
| 145 |
SALT
SALT |
SALT | $16,545,475 | $0.204937 | 80,734,520 * | $231,171 | 3.79% | 2.02% | -6.05% | |
| 146 |
SUB
Substratum |
SUB | $16,267,187 | $0.042471 | 383,021,000 * | $116,533 | 6.00% | 2.14% | -7.05% | |
| 147 |
ENG
Enigma |
ENG | $16,076,634 | $0.214824 | 74,836,171 * | $357,687 | 3.89% | 1.08% | -17.82% | |
| 148 |
MDA
Moeda Loyalty... |
MDA | $16,005,844 | $0.815423 | 19,628,888 * | $3,741,183 | 1.53% | 1.50% | 28.44% | |
| 149 |
BRD
Bread |
BRD | $15,972,601 | $0.180005 | 88,733,978 * | $13,871 | 4.05% | 3.74% | -7.14% | |
| 150 |
DENT
Dent |
DENT | $15,970,375 | $0.000926 | 17,241,387,101 * | $639,513 | 2.10% | 8.24% | -1.47% | |
| 151 |
GO
GoChain |
GO | $15,933,385 | $0.024329 | 654,918,445 * | $957,579 | 4.37% | 8.17% | -1.88% | |
| 152 |
CS
Credits |
CS | $15,615,038 | $0.102438 | 152,434,130 * | $955,868 | 9.00% | 1.79% | 9.10% | |
| 153 |
GVT
Genesis Vision |
GVT | $15,403,856 | $3.48 | 4,426,883 * | $1,281,291 | 5.53% | 6.48% | -1.25% | |
| 154 |
NXS
Nexus |
NXS | $15,358,959 | $0.257235 | 59,707,886 | $81,111 | 4.13% | 7.64% | 1.65% | |
| 155 |
PLR
Pillar |
PLR | $15,301,013 | $0.058998 | 259,348,201 * | $6,691 | 3.45% | 5.67% | 41.20% | |
| 156 |
RNT
OneRoot Network |
RNT | $15,205,731 | $0.055753 | 272,734,355 * | $319,994 | 1.34% | 2.49% | 14.18% | |
| 157 |
GRS
Groestlcoin |
GRS | $15,093,483 | $0.211029 | 71,523,169 | $341,983 | 4.53% | 4.46% | -8.00% | |
| 158 |
UNO
Unobtanium |
UNO | $14,988,999 | $75.07 | 199,674 | $7,204 | 2.21% | 1.59% | 0.06% | |
| 159 |
REQ
Request Network |
REQ | $14,826,735 | $0.020320 | 729,658,688 * | $97,381 | 4.54% | 3.49% | -2.81% | |
| 160 |
CTXC
Cortex |
CTXC | $14,655,665 | $0.097840 | 149,792,458 * | $1,074,258 | 2.94% | 3.31% | -9.09% | |
| 161 |
ICN
Iconomi |
ICN | $14,310,611 | $0.144653 | 98,930,340 * | $1,774 | 8.39% | 1.41% | -9.43% | |
| 162 |
TEL
Telcoin |
TEL | $14,269,344 | $0.000409 | 34,904,417,575 * | $16,968 | 6.56% | 7.99% | 2.27% | |
| 163 |
PART
Particl |
PART | $14,221,085 | $1.76 | 8,069,480 * | $118,953 | 2.70% | 16.85% | 7.31% | |
| 164 |
TEN
Tokenomy |
TEN | $14,189,869 | $0.070949 | 200,000,000 * | $400,907 | 1.40% | 0.89% | -9.84% | |
| 165 |
SAN
Santiment Net... |
SAN | $13,876,561 | $0.221457 | 62,660,371 * | $227,381 | 3.24% | 7.99% | 9.72% | |
| 166 |
OSA
Optimal Shelf... |
OSA | $13,804,439 | $0.043333 | 318,565,452 * | $1,195,405 | 2.87% | 7.17% | -0.21% | |
| 167 |
FSN
Fusion |
FSN | $13,634,404 | $0.458996 | 29,704,811 * | $333,558 | 6.92% | 1.27% | -26.92% | |
| 168 |
EMC
Emercoin |
EMC | $13,629,938 | $0.323610 | 42,118,422 | $65,593 | 3.37% | 4.74% | 1.69% | |
| 169 |
RLC
iExec RLC |
RLC | $13,462,087 | $0.168127 | 80,070,793 * | $161,830 | 4.12% | 5.43% | -7.05% | |
| 170 |
BCO
BridgeCoin |
BCO | $13,375,064 | $0.495373 | 27,000,000 * | $17,941 | 6.14% | 3.13% | 31.89% | |
| 171 |
XET
ETERNAL TOKEN |
XET | $13,335,568 | $0.196313 | 67,930,001 * | $69,846 | 4.04% | 0.25% | 0.94% | |
| 172 |
CND
Cindicator |
CND | $13,325,274 | $0.009215 | 1,445,976,590 * | $106,781 | 2.28% | 5.25% | -6.46% | |
| 173 |
NEBL
Neblio |
NEBL | $13,302,709 | $0.961208 | 13,839,568 * | $303,847 | 3.79% | 2.67% | 0.58% | |
| 174 |
TKY
THEKEY |
TKY | $13,156,043 | $0.002600 | 5,060,038,287 * | $128,711 | 2.61% | 7.73% | -10.61% | |
| 175 |
APIS
APIS |
APIS | $13,042,513 | $0.002676 | 4,873,324,621 * | $2,860,310 | 4.13% | 0.55% | 0.05% | |
| 176 |
STORM
Storm |
STORM | $12,981,469 | $0.002842 | 4,567,360,507 * | $2,659,975 | 3.73% | -3.41% | -3.08% | |
| 177 |
REN
Republic Prot... |
REN | $12,750,900 | $0.020344 | 626,764,400 * | $832,547 | 7.25% | 5.31% | -16.96% | |
| 178 |
BFT
BnkToTheFuture |
BFT | $12,666,956 | $0.020107 | 629,989,999 * | $69,859 | 4.21% | -1.84% | 3.56% | |
| 179 |
MFT
Mainframe |
MFT | $12,581,691 | $0.002839 | 4,431,254,116 * | $1,391,676 | 6.92% | 2.96% | -8.18% | |
| 180 |
DROP
Dropil |
DROP | $12,568,301 | $0.000570 | 22,055,799,286 * | $143,355 | 2.87% | -10.07% | -45.39% | |
| 181 |
PZM
PRIZM |
PZM | $12,542,818 | $0.180696 | 69,414,031 * | $5,825 | 5.54% | 1.84% | -12.62% | |
| 182 |
VITAE
Vitae |
VITAE | $12,532,786 | $1.16 | 10,794,316 | $16,141 | 5.27% | 18.38% | -1.91% | |
| 183 |
STACS
STACS |
STACS | $12,528,159 | $0.026089 | 480,201,852 * | $80,968 | 3.15% | 14.22% | 12.56% | |
| 184 |
NEU
Neumark |
NEU | $12,446,292 | $0.269837 | 46,125,232 * | $806 | 0.17% | 6.61% | -7.29% | |
| 185 |
PPC
Peercoin |
PPC | $12,399,511 | $0.494084 | 25,095,975 | $146,937 | 3.23% | 0.50% | -15.49% | |
| 186 |
NRG
Energi |
NRG | $12,151,730 | $1.11 | 10,904,017 | $8,178 | 4.15% | 3.81% | -18.90% | |
| 187 |
C20
CRYPTO20 |
C20 | $12,113,402 | $0.301114 | 40,228,598 * | $2,728 | 4.14% | 7.70% | -0.68% | |
| 188 |
BCZERO
Buggyra Coin ... |
BCZERO | $12,091,600 | $0.007203 | 1,678,609,241 * | $12,815 | 4.11% | 1.98% | 79.92% | |
| 189 |
GNO
Gnosis |
GNO | $11,865,409 | $10.74 | 1,104,590 * | $227,658 | 3.73% | -0.11% | -20.11% | |
| 190 |
VTC
Vertcoin |
VTC | $11,791,853 | $0.249133 | 47,331,650 | $55,118 | 4.55% | 2.11% | 2.29% | |
| 191 |
DATA
Streamr DATAcoin |
DATA | $11,699,200 | $0.017277 | 677,154,514 * | $2,578,769 | 2.60% | 14.43% | 3.51% | |
| 192 |
GTO
Gifto |
GTO | $11,681,076 | $0.021964 | 531,819,169 * | $2,722,978 | 4.00% | 3.54% | -1.27% | |
| 193 |
TCT
TokenClub |
TCT | $11,643,469 | $0.024185 | 481,425,335 * | $211,092 | 1.41% | -3.53% | 6.44% | |
| 194 |
DMT
DMarket |
DMT | $11,521,976 | $0.229448 | 50,216,064 * | $655,213 | 1.99% | 1.40% | 0.41% | |
| 195 |
IOTX
IoTeX |
IOTX | $11,382,217 | $0.007464 | 1,525,040,005 * | $2,225,950 | 6.14% | 3.81% | 1.38% | |
| 196 |
BZNT
Bezant |
BZNT | $11,285,068 | $0.022473 | 502,152,816 * | $809,916 | 3.34% | 3.24% | -9.98% | |
| 197 |
WGR
Wagerr |
WGR | $11,228,464 | $0.061358 | 183,000,000 * | $24,965 | 3.99% | -4.29% | -10.19% | |
| 198 |
OCN
Odyssey |
OCN | $11,197,127 | $0.002357 | 4,750,000,000 * | $1,668,923 | 3.41% | -0.19% | -19.18% | |
| 199 |
POE
Po.et |
POE | $11,189,250 | $0.004628 | 2,417,769,706 * | $323,790 | 5.50% | 4.81% | -7.52% | |
| 200 |
OST
OST |
OST | $11,148,109 | $0.024368 | 457,484,109 * | $286,455 | 3.78% | 3.14% | 2.97% | |
| 201 |
IQ
Everipedia |
IQ | $11,145,147 | $0.002473 | 4,506,302,133 * | $72,769 | 3.79% | 6.42% | -3.60% | |
| 202 |
QNT
Quant |
QNT | $10,979,028 | $1.12 | 9,777,236 * | $1,326,702 | -0.54% | -15.89% | -20.44% | |
| 203 |
IGNIS
Ignis |
IGNIS | $10,965,459 | $0.014407 | 761,143,950 * | $26,926 | 2.66% | 0.85% | -11.54% | |
| 204 |
TRUE
TrueChain |
TRUE | $10,855,933 | $0.233719 | 46,448,735 * | $13,031,425 | 1.08% | 4.09% | 5.06% | |
| 205 |
TPAY
TokenPay |
TPAY | $10,817,985 | $0.688280 | 15,717,416 * | $216,618 | 3.22% | 3.16% | -13.34% | |
| 206 |
MEDX
MediBloc [ERC20] |
MEDX | $10,618,538 | $0.003346 | 3,173,426,930 * | $984,530 | 3.56% | 4.85% | 20.59% | |
| 207 |
ANT
Aragon |
ANT | $10,518,174 | $0.361415 | 29,102,723 * | $82,909 | 3.50% | 2.06% | -21.00% | |
| 208 |
TOMO
TomoChain |
TOMO | $10,465,110 | $0.191575 | 54,626,669 * | $503,569 | 0.50% | 7.42% | 21.87% | |
| 209 |
NOAH
Noah Coin |
NOAH | $10,241,412 | $0.000313 | 32,687,957,978 * | $139,830 | 4.83% | 5.84% | -14.56% | |
| 210 |
SKY
Skycoin |
SKY | $10,238,221 | $0.930747 | 11,000,000 * | $160,080 | 5.09% | 5.87% | 0.05% | |
| 211 |
AUTO
Cube |
AUTO | $10,137,325 | $0.001496 | 6,774,940,000 * | $989,261 | 2.77% | 1.19% | -3.58% | |
| 212 |
MAN
Matrix AI Net... |
MAN | $10,039,991 | $0.066933 | 150,000,000 * | $606,637 | 3.79% | 3.34% | -3.71% | |
| 213 |
DDD
Scry.info |
DDD | $10,034,434 | $0.022803 | 440,057,074 * | $311,358 | 4.44% | -3.41% | -13.05% | |
| 214 |
UTK
UTRUST |
UTK | $9,993,141 | $0.022207 | 450,000,000 * | $95,014 | 3.93% | 3.51% | 1.24% | |
| 215 |
RHOC
RChain |
RHOC | $9,831,641 | $0.026303 | 373,789,868 * | $65,368 | 8.74% | 8.12% | -22.20% | |
| 216 |
NLG
Gulden |
NLG | $9,807,877 | $0.023632 | 415,032,420 | $15,501 | 1.45% | 1.55% | -0.78% | |
| 217 |
BRZC
Breezecoin |
BRZC | $9,529,787 | $0.242630 | 39,277,000 * | $3,522 | 4.65% | -3.30% | 6.06% | |
| 218 |
NCASH
Nucleus Vision |
NCASH | $9,500,515 | $0.001702 | 5,581,814,031 * | $235,377 | 6.69% | 4.45% | -3.96% | |
| 219 |
NAV
NavCoin |
NAV | $9,478,700 | $0.148652 | 63,764,522 * | $529,654 | 4.60% | 0.51% | 13.81% | |
| 220 |
SAFEX
Safe Exchange... |
SAFEX | $9,368,668 | $0.006071 | 1,543,157,590 * | $3,456 | 4.09% | 2.38% | -5.62% | |
| 221 |
XWC
WhiteCoin |
XWC | $9,340,966 | $0.037336 | 250,183,629 * | $118,087 | 3.55% | 1.03% | -7.74% | |
| 222 |
GNX
Genaro Network |
GNX | $9,338,206 | $0.015729 | 593,709,608 | $210,170 | -0.46% | -2.30% | -17.57% | |
| 223 |
ZRC
ZrCoin |
ZRC | $9,337,355 | $2.36 | 3,951,903 * | $38,949 | 2.93% | 0.95% | 16.17% | |
| 224 |
MOC
Moss Coin |
MOC | $9,252,810 | $0.042214 | 219,190,272 * | $162,459 | 3.10% | 6.36% | -1.68% | |
| 225 |
DEC
Darico Ecosys... |
DEC | $9,247,809 | $0.179417 | 51,543,807 * | $170,304 | 9.42% | 0.88% | -15.38% | |
| 226 |
SLS
SaluS |
SLS | $9,206,641 | $9.10 | 1,011,631 * | $3,447 | 1.32% | 4.64% | -8.54% | |
| 227 |
BLOCK
Blocknet |
BLOCK | $9,201,728 | $1.68 | 5,478,872 * | $41,390 | 3.85% | 20.30% | -4.89% | |
| 228 |
UBQ
Ubiq |
UBQ | $9,164,237 | $0.215077 | 42,609,099 | $11,057 | 4.10% | 2.23% | -13.78% | |
| 229 |
AMO
AMO Coin |
AMO | $9,132,502 | $0.001018 | 8,972,250,815 * | $150,340 | 5.08% | -2.93% | -4.43% | |
| 230 |
EMC2
Einsteinium |
EMC2 | $9,104,506 | $0.041751 | 218,067,877 | $458,482 | 2.06% | 2.82% | -15.93% | |
| 231 |
SMT
SmartMesh |
SMT | $8,905,937 | $0.006300 | 1,413,716,694 * | $49,701 | 2.41% | 1.73% | 2.27% | |
| 232 |
QRL
Quantum Resis... |
QRL | $8,886,560 | $0.170895 | 52,000,000 * | $8,296 | 3.96% | 4.51% | 3.90% | |
| 233 |
MED
MediBloc [QRC20] |
MED | $8,828,969 | $0.002976 | 2,966,384,100 * | $17,383 | 3.93% | 8.26% | 17.12% | |
| 234 |
HPB
High Performa... |
HPB | $8,759,423 | $0.230374 | 38,022,632 * | $1,234,997 | 2.88% | -0.22% | -7.70% | |
| 235 |
CSC
CasinoCoin |
CSC | $8,637,550 | $0.000240 | 35,973,085,511 * | $1,562 | 4.10% | 21.79% | 7.77% | |
| 236 |
SDA
Six Domain Chain |
SDA | $8,508,430 | $0.011923 | 713,593,331 * | $999,858 | 26.96% | 53.75% | 159.23% | |
| 237 |
AMB
Ambrosus |
AMB | $8,502,943 | $0.058807 | 144,590,975 * | $2,601,760 | 4.40% | 3.93% | 2.54% | |
| 238 |
RDN
Raiden Networ... |
RDN | $8,488,072 | $0.169021 | 50,218,936 * | $287,862 | 3.73% | -1.49% | -16.42% | |
| 239 |
BAX
BABB |
BAX | $8,393,328 | $0.000400 | 20,999,999,999 * | $45,670 | 5.20% | 6.56% | 11.27% | |
| 240 |
BLZ
Bluzelle |
BLZ | $8,386,876 | $0.042064 | 199,382,201 * | $492,256 | 7.91% | 5.96% | -17.41% | |
| 241 |
QSP
Quantstamp |
QSP | $8,351,794 | $0.013529 | 617,314,171 * | $78,255 | 6.09% | 5.21% | -4.68% | |
| 242 |
CPT
Cryptaur |
CPT | $8,279,119 | $0.001127 | 7,345,211,595 * | $15,525 | 4.22% | 5.03% | -2.75% | |
| 243 |
UTT
United Trader... |
UTT | $8,223,447 | $0.220140 | 37,355,525 * | $546 | 1.85% | -6.72% | -4.54% | |
| 244 |
LEND
ETHLend |
LEND | $8,106,591 | $0.007368 | 1,100,180,877 * | $111,726 | 5.70% | 3.74% | 4.05% | |
| 245 |
CHX
Own |
CHX | $8,103,478 | $0.111446 | 72,712,092 * | $216,397 | 4.26% | 2.89% | 34.42% | |
| 246 |
ETHOS
Ethos |
ETHOS | $8,087,156 | $0.092096 | 87,812,699 * | $253,410 | 5.01% | 0.17% | 0.15% | |
| 247 |
CRPT
Crypterium |
CRPT | $8,000,455 | $0.100135 | 79,896,520 * | $302,811 | 11.36% | 12.53% | 5.74% | |
| 248 |
EDR
E-Dinar Coin |
EDR | $7,950,312 | $0.008971 | 886,211,988 | $1,380,229 | 2.36% | 2.40% | -5.41% | |
| 249 |
NMC
Namecoin |
NMC | $7,946,766 | $0.539261 | 14,736,400 | $19,374 | 3.46% | 4.14% | 9.95% | |
| 250 |
EDG
Edgeless |
EDG | $7,945,275 | $0.081225 | 97,818,696 * | $74,731 | 6.86% | 11.01% | 30.81% | |
| 251 |
BITCNY
bitCNY |
BITCNY | $7,840,801 | $0.149692 | 52,379,700 * | $19,816,876 | 0.54% | 1.64% | -1.38% | |
| 252 |
BAY
BitBay |
BAY | $7,770,965 | $0.007678 | 1,012,146,906 * | $6,961 | 3.73% | 7.56% | -7.32% | |
| 253 |
RUFF
Ruff |
RUFF | $7,737,849 | $0.008227 | 940,500,000 * | $73,502 | 4.37% | 3.71% | 0.88% | |
| 254 |
TNB
Time New Bank |
TNB | $7,721,132 | $0.002978 | 2,592,987,802 * | $637,187 | 4.32% | 5.06% | -2.13% | |
| 255 |
QNTU
Quanta Utilit... |
QNTU | $7,717,904 | $0.000264 | 29,279,582,414 * | $102,807 | -3.39% | 4.77% | 8.51% | |
| 256 |
AU
AurumCoin |
AU | $7,668,537 | $25.73 | 298,083 | $1,353 | 4.09% | 4.39% | 22.96% | |
| 257 |
VEE
BLOCKv |
VEE | $7,658,852 | $0.003282 | 2,333,613,594 * | $7,413 | 3.67% | -1.06% | -4.27% | |
| 258 |
WWB
Wowbit |
WWB | $7,647,942 | $0.027533 | 277,777,778 * | $114,264 | 7.40% | 3.24% | -8.30% | |
| 259 |
MTL
Metal |
MTL | $7,632,431 | $0.232620 | 32,810,699 * | $561,962 | 4.38% | 5.02% | -7.95% | |
| 260 |
SKB
Sakura Bloom |
SKB | $7,629,463 | $0.002954 | 2,582,965,294 * | $508,071 | 3.70% | 5.95% | 14.59% | |
| 261 |
BURST
Burst |
BURST | $7,611,867 | $0.003792 | 2,007,571,132 | $47,719 | 2.77% | -0.67% | -34.00% | |
| 262 |
LEO
LEOcoin |
LEO | $7,553,031 | $0.074236 | 101,743,211 * | $1,298,698 | 1.42% | 4.52% | -3.31% | |
| 263 |
COSS
COSS |
COSS | $7,478,357 | $0.062944 | 118,810,622 * | $100,858 | 3.55% | -9.42% | 21.64% | |
| 264 |
APL
Apollo Currency |
APL | $7,457,066 | $0.000508 | 14,685,096,531 * | $330,271 | 4.99% | 2.51% | 2.61% | |
| 265 |
TDP
TrueDeck |
TDP | $7,302,434 | $0.726932 | 10,045,548 * | $393,094 | 5.63% | 8.61% | 14.24% | |
| 266 |
LOKI
Loki |
LOKI | $7,276,084 | $0.228964 | 31,778,244 | $24,157 | 4.56% | 9.22% | -9.02% | |
| 267 |
INS
Insolar |
INS | $7,246,452 | $0.222968 | 32,500,000 * | $404,241 | 3.13% | 1.29% | 5.73% | |
| 268 |
JNT
Jibrel Network |
JNT | $7,164,155 | $0.042367 | 169,096,729 * | $40,632 | 0.13% | -2.73% | -18.55% | |
| 269 |
XDN
DigitalNote |
XDN | $7,130,099 | $0.001029 | 6,928,822,446 | $197,233 | 1.63% | -2.41% | -15.67% | |
| 270 |
ITC
IoT Chain |
ITC | $7,090,988 | $0.113070 | 62,713,237 * | $837,416 | 1.62% | 7.11% | 5.80% | |
| 271 |
ABT
Arcblock |
ABT | $7,083,005 | $0.071868 | 98,555,097 * | $7,838,914 | 9.23% | 12.72% | -0.79% | |
| 272 |
FTM
Fantom |
FTM | $6,981,189 | $0.005497 | 1,270,000,000 * | $569,580 | 4.43% | 1.75% | 11.87% | |
| 273 |
CVT
CyberVein |
CVT | $6,970,208 | $0.006573 | 1,060,404,496 * | $39,826 | 8.89% | 3.07% | -2.87% | |
| 274 |
LBA
Cred |
LBA | $6,932,850 | $0.014930 | 464,347,530 * | $254,096 | 3.81% | 1.87% | -7.32% | |
| 275 |
DTA
DATA |
DTA | $6,895,771 | $0.000939 | 7,346,189,844 * | $401,067 | 5.67% | 8.64% | 2.07% | |
| 276 |
RTH
Rotharium |
RTH | $6,851,537 | $2.04 | 3,357,270 * | $60,308 | 4.13% | 12.03% | -2.87% | |
| 277 |
WINGS
Wings |
WINGS | $6,828,865 | $0.070080 | 97,443,650 * | $312,083 | 3.17% | 6.47% | 0.55% | |
| 278 |
SBD
Steem Dollars |
SBD | $6,827,247 | $0.538088 | 12,687,973 * | $884,238 | 4.20% | -0.39% | -13.39% | |
| 279 |
ZIP
Zipper |
ZIP | $6,796,890 | $0.000420 | 16,199,999,812 * | $1,191,901 | 4.12% | -0.72% | -17.21% | |
| 280 |
ADX
AdEx |
ADX | $6,782,141 | $0.092361 | 73,430,701 * | $1,939,715 | -0.43% | 8.13% | -7.48% | |
| 281 |
DNT
district0x |
DNT | $6,766,803 | $0.011278 | 600,000,000 * | $333,258 | 3.68% | 1.75% | -28.58% | |
| 282 |
BOX
BOX Token |
BOX | $6,743,185 | $0.088573 | 76,131,778 * | $1,927,127 | 4.34% | 3.94% | -22.18% | |
| 283 |
WABI
Wabi |
WABI | $6,738,031 | $0.125626 | 53,635,659 * | $1,777,589 | 1.79% | 20.00% | 6.49% | |
| 284 |
MOD
Modum |
MOD | $6,724,581 | $0.316210 | 21,266,200 * | $46,139 | 3.63% | 5.64% | -1.51% | |
| 285 |
COSM
Cosmo Coin |
COSM | $6,664,872 | $0.009936 | 670,780,889 * | $91,730 | 0.96% | 3.08% | -10.26% | |
| 286 |
PHX
Red Pulse Pho... |
PHX | $6,655,266 | $0.008022 | 829,588,687 * | $279,554 | 8.56% | 9.02% | -5.82% | |
| 287 |
LOC
LockTrip |
LOC | $6,647,454 | $0.715321 | 9,292,966 * | $395,836 | 4.19% | 4.24% | 1.25% | |
| 288 |
SNM
SONM |
SNM | $6,632,378 | $0.018444 | 359,600,000 * | $58,194 | 4.75% | 5.25% | -9.82% | |
| 289 |
WPR
WePower |
WPR | $6,575,856 | $0.012861 | 511,308,886 * | $198,118 | 3.25% | 6.45% | 1.35% | |
| 290 |
NGC
NAGA |
NGC | $6,568,535 | $0.110137 | 59,639,696 * | $33,792 | 3.87% | -2.23% | -15.09% | |
| 291 |
LRN
Loopring [NEO] |
LRN | $6,546,126 | $0.057623 | 113,602,931 * | $67,332 | 3.39% | 0.72% | 0.72% | |
| 292 |
KEY
Selfkey |
KEY | $6,430,277 | $0.002572 | 2,500,404,297 * | $122,093 | 6.45% | 6.18% | -0.31% | |
| 293 |
TMC
Timicoin |
TMC | $6,396,857 | $0.020776 | 307,892,909 * | $5,816 | 4.23% | -7.27% | -3.21% | |
| 294 |
PRO
Propy |
PRO | $6,346,825 | $0.111336 | 57,006,067 * | $184,548 | 2.71% | -0.59% | -16.26% | |
| 295 |
VIA
Viacoin |
VIA | $6,331,732 | $0.273934 | 23,114,072 | $82,934 | 6.65% | 5.31% | -4.44% | |
| 296 |
CAS
Cashaa |
CAS | $6,317,950 | $0.010454 | 604,355,312 * | $88,932 | 4.13% | 13.30% | 1.18% | |
| 297 |
INT
Internet Node... |
INT | $6,304,276 | $0.017096 | 368,757,141 * | $510,370 | 0.81% | 1.49% | -1.33% | |
| 298 |
GOT
ParkinGo |
GOT | $6,296,951 | $0.605672 | 10,396,644 * | $7,611 | 0.34% | 0.34% | -3.54% | |
| 299 |
GIN
GINcoin |
GIN | $6,278,509 | $1.42 | 4,419,707 | $24,332 | 5.51% | 6.72% | -5.78% | |
| 300 |
LYL
LoyalCoin |
LYL | $6,090,465 | $0.001138 | 5,353,626,190 * | $349,716 | 5.41% | 8.65% | -4.76% | |
| 301 |
TOA
ToaCoin |
TOA | $6,088,409 | $0.001852 | 3,288,088,375 | $35,281 | 6.00% | -2.81% | 10.62% | |
| 302 |
FOTA
Fortuna |
FOTA | $6,074,187 | $0.012860 | 472,349,736 * | $565,783 | -4.48% | 9.54% | 7.49% | |
| 303 |
PAT
Patron |
PAT | $6,070,545 | $0.021920 | 276,943,103 * | $1,205,149 | 0.03% | -2.09% | 54.05% | |
| 304 |
XSN
Stakenet |
XSN | $6,069,017 | $0.081111 | 74,823,389 * | $81,629 | 3.76% | 10.35% | -8.68% | |
| 305 |
COV
Covesting |
COV | $6,053,403 | $0.345909 | 17,500,000 * | $6,789 | 2.91% | 3.98% | -1.69% | |
| 306 |
BCI
Bitcoin Interest |
BCI | $6,033,846 | $0.329235 | 18,326,892 | $1,098 | 4.00% | -4.30% | -8.87% | |
| 307 |
NTY
Nexty |
NTY | $5,982,615 | $0.000040 | 149,309,329,417 | $231,130 | -6.21% | -7.18% | -10.23% | |
| 308 |
NIX
NIX |
NIX | $5,976,569 | $0.141681 | 42,183,133 | $19,688 | 4.21% | -1.67% | -22.57% | |
| 309 |
TRIO
Tripio |
TRIO | $5,973,240 | $0.002655 | 2,250,000,000 * | $293,566 | 2.34% | -2.08% | 3.67% | |
| 310 |
XCP
Counterparty |
XCP | $5,938,089 | $2.27 | 2,615,863 * | $16,081 | 4.43% | 3.96% | -16.85% | |
| 311 |
EVN
Envion |
EVN | $5,908,361 | $0.053052 | 111,368,894 * | $3,282 | 2.40% | -7.07% | 26.07% | |
| 312 |
CLAM
Clams |
CLAM | $5,894,116 | $1.75 | 3,369,989 * | $16,686 | 8.44% | 8.94% | 3.94% | |
| 313 |
VIBE
VIBE |
VIBE | $5,859,025 | $0.022528 | 260,080,096 * | $186,062 | 4.89% | 6.20% | -9.37% | |
| 314 |
QBIT
Qubitica |
QBIT | $5,839,678 | $2.35 | 2,482,451 * | $1,687 | 4.41% | 3.75% | 1172.27% | |
| 315 |
RCN
Ripio Credit ... |
RCN | $5,826,280 | $0.011638 | 500,610,593 * | $41,559 | 5.63% | 4.32% | -2.92% | |
| 316 |
TRAC
OriginTrail |
TRAC | $5,818,624 | $0.020385 | 285,441,996 * | $8,748 | 4.18% | 1.81% | -2.55% | |
| 317 |
POA
POA Network |
POA | $5,811,583 | $0.026396 | 220,167,290 * | $108,073 | 5.28% | 5.94% | -7.59% | |
| 318 |
XBY
XTRABYTES |
XBY | $5,752,416 | $0.013378 | 430,000,000 * | $2,264 | 2.79% | 1.59% | -6.33% | |
| 319 |
SCRL
SCRL |
SCRL | $5,748,960 | $0.038125 | 150,793,144 * | $284,473 | 4.78% | 3.05% | -16.93% | |
| 320 |
CLOAK
CloakCoin |
CLOAK | $5,743,495 | $1.10 | 5,229,188 * | $121,728 | 5.58% | 6.44% | -0.30% | |
| 321 |
MOBI
Mobius |
MOBI | $5,742,607 | $0.011149 | 515,082,884 * | $7,462 | 7.90% | 5.39% | -3.23% | |
| 322 |
BTN
BitNewChain |
BTN | $5,633,942 | $0.031352 | 179,701,795 | $11,901 | 4.11% | -0.60% | -14.31% | |
| 323 |
ACT
Achain |
ACT | $5,610,625 | $0.007108 | 789,369,297 * | $192,683 | 4.84% | 4.62% | -6.77% | |
| 324 |
BTX
Bitcore |
BTX | $5,539,211 | $0.334053 | 16,581,851 | $178,033 | 7.98% | -0.36% | 16.67% | |
| 325 |
SNGLS
SingularDTV |
SNGLS | $5,478,284 | $0.009130 | 600,000,000 * | $145,407 | 3.85% | 3.35% | -10.32% | |
| 326 |
XAS
Asch |
XAS | $5,460,476 | $0.058491 | 93,355,331 * | $288,904 | 0.14% | 1.75% | 3.31% | |
| 327 |
ZCL
ZClassic |
ZCL | $5,449,327 | $0.987868 | 5,516,250 | $42,849 | 2.59% | 0.88% | -7.95% | |
| 328 |
TNT
Tierion |
TNT | $5,449,092 | $0.012717 | 428,481,269 * | $191,094 | 3.41% | 4.39% | 3.99% | |
| 329 |
BBR
Boolberry |
BBR | $5,401,602 | $0.434171 | 12,441,180 | $2,437 | 4.09% | 2.19% | -11.57% | |
| 330 |
ECOREAL
Ecoreal Estate |
ECOREAL | $5,389,254 | $0.034249 | 157,354,313 * | $3,158 | 4.50% | -7.75% | 48.71% | |
| 331 |
LCC
Litecoin Cash |
LCC | $5,373,900 | $0.008966 | 599,331,957 | $185,659 | 3.28% | 3.57% | -9.62% | |
| 332 |
HYDRO
Hydro |
HYDRO | $5,321,062 | $0.001820 | 2,924,034,340 * | $590,422 | 5.43% | 0.99% | -3.06% | |
| 333 |
ECA
Electra |
ECA | $5,313,695 | $0.000187 | 28,385,225,419 | $83,725 | 3.32% | -5.14% | -8.40% | |
| 334 |
CNN
Content Neutr... |
CNN | $5,308,295 | $0.000136 | 39,035,223,816 * | $61,457 | 4.38% | 4.52% | -4.86% | |
| 335 |
TTC
TTC Protocol |
TTC | $5,235,935 | $0.018704 | 279,939,693 * | $365,060 | 4.93% | -4.18% | -16.84% | |
| 336 |
NPX
NaPoleonX |
NPX | $5,206,120 | $0.205532 | 25,330,000 * | $93,016 | 6.38% | 8.53% | -18.25% | |
| 337 |
MWAT
Restart Energ... |
MWAT | $5,162,784 | $0.011403 | 452,750,000 * | $27,833 | 1.59% | 2.66% | -1.48% | |
| 338 |
GCR
Global Curren... |
GCR | $5,129,694 | $0.048811 | 105,092,496 * | $16,876 | 4.07% | 46.45% | 83.62% | |
| 339 |
MET
Metronome |
MET | $5,104,806 | $0.583756 | 8,744,756 * | $310,493 | 3.80% | 12.07% | -3.69% | |
| 340 |
PASC
Pascal Coin |
PASC | $5,025,649 | $0.209274 | 24,014,650 | $9,585 | 1.34% | 1.46% | -12.84% | |
| 341 |
DERO
Dero |
DERO | $5,014,751 | $0.844887 | 5,935,407 | $13,318 | 3.20% | -1.13% | -1.06% | |
| 342 |
CDT
Blox |
CDT | $4,949,585 | $0.007354 | 673,079,084 * | $179,107 | 5.55% | 6.78% | -3.79% | |
| 343 |
BITUSD
bitUSD |
BITUSD | $4,928,303 | $0.730900 | 6,742,790 * | $6,512 | 3.42% | 3.34% | -0.71% | |
| 344 |
AVA
Travala.com |
AVA | $4,927,323 | $0.140414 | 35,091,443 * | $20,774 | 5.09% | 5.28% | 24.30% | |
| 345 |
RFR
Refereum |
RFR | $4,919,041 | $0.001985 | 2,478,593,390 * | $626,884 | 1.84% | 1.70% | -0.75% | |
| 346 |
EVN
EvenCoin |
EVN | $4,897,481 | $0.258505 | 18,945,393 * | $151,936 | 3.40% | -1.38% | -1.21% | |
| 347 |
QLC
QLC Chain |
QLC | $4,884,352 | $0.020351 | 240,000,000 * | $118,967 | 8.92% | 8.45% | 9.11% | |
| 348 |
IHT
IHT Real Esta... |
IHT | $4,799,723 | $0.008607 | 557,668,897 * | $66,604 | 4.66% | 5.15% | -0.91% | |
| 349 |
KAN
BitKan |
KAN | $4,773,792 | $0.001390 | 3,434,728,130 * | $310,836 | 0.69% | -1.97% | -17.91% | |
| 350 |
FLO
FLO |
FLO | $4,737,411 | $0.031798 | 148,986,363 | $28,565 | 4.14% | 21.21% | 18.20% | |
| 351 |
DAPS
DAPS Token |
DAPS | $4,718,951 | $0.000090 | 52,168,045,747 * | $8,141 | -1.31% | 18.98% | -12.16% | |
| 352 |
MTC
doc.com Token |
MTC | $4,694,721 | $0.015469 | 303,489,182 * | $181,581 | -11.32% | 2.69% | -14.86% | |
| 353 |
LINDA
Linda |
LINDA | $4,691,946 | $0.000412 | 11,397,487,049 | $13,842 | 5.12% | 7.73% | -4.18% | |
| 354 |
DCT
DECENT |
DCT | $4,685,967 | $0.091334 | 51,306,089 * | $142,935 | 5.31% | 6.89% | 16.83% | |
| 355 |
AOG
smARTOFGIVING |
AOG | $4,590,542 | $0.076904 | 59,691,877 * | $546 | 4.41% | 3.75% | -16.18% | |
| 356 |
MDS
MediShares |
MDS | $4,572,192 | $0.004433 | 1,031,355,785 * | $11,166 | 5.18% | 3.48% | -4.21% | |
| 357 |
PST
Primas |
PST | $4,569,657 | $0.086723 | 52,692,565 * | $751,437 | 3.91% | -8.48% | -3.89% | |
| 358 |
ION
ION |
ION | $4,559,143 | $0.215078 | 21,197,620 * | $5,296 | 3.84% | 3.42% | 0.61% | |
| 359 |
SOC
All Sports |
SOC | $4,546,363 | $0.003100 | 1,466,625,363 * | $106,413 | 4.36% | 4.47% | -5.86% | |
| 360 |
META
Metadium |
META | $4,527,037 | $0.004170 | 1,085,599,059 * | $301,826 | 5.97% | -1.31% | -15.52% | |
| 361 |
PAI
PCHAIN |
PAI | $4,524,899 | $0.006100 | 741,790,114 * | $155,530 | 3.76% | 1.69% | -12.17% | |
| 362 |
LYM
Lympo |
LYM | $4,520,974 | $0.006001 | 753,347,989 * | $120,470 | 3.42% | 0.71% | -8.94% | |
| 363 |
REPO
REPO |
REPO | $4,510,019 | $0.041016 | 109,958,607 * | $19,521 | 4.64% | 4.06% | -11.69% | |
| 364 |
HUM
Humanscape |
HUM | $4,500,760 | $0.000139 | 32,324,300,613 * | $19,203 | 1.73% | 1.93% | 4.67% | |
| 365 |
CPC
CPChain |
CPC | $4,475,809 | $0.011880 | 376,765,852 * | $54,265 | 0.94% | 12.81% | 13.98% | |
| 366 |
PRE
Presearch |
PRE | $4,466,074 | $0.028813 | 155,000,000 * | $18,995 | 3.29% | 5.17% | -8.31% | |
| 367 |
AEON
Aeon |
AEON | $4,445,671 | $0.280812 | 15,831,459 | $13,116 | 4.01% | 0.87% | 21.30% | |
| 368 |
$PAC
PACcoin |
$PAC | $4,423,683 | $0.000848 | 5,214,933,438 | $11,852 | 3.03% | 4.35% | 4.19% |