| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $69,166,974,315 | $4186.41 | 16,521,787 | $2,369,040,000 | -0.41% | 6.46% | -0.91% |
| 2 |
Ethereum
|
ETH | $30,030,353,789 | $318.81 | 94,195,144 | $871,061,000 | 0.24% | 2.68% | 6.32% |
| 3 |
Bitcoin Cash
|
BCH | $11,089,580,514 | $671.14 | 16,523,375 | $663,531,000 | 2.14% | -0.55% | 123.75% |
| 4 |
Ripple
|
XRP | $11,087,620,350 | $0.289163 | 38,343,841,883 * | $2,245,030,000 | 0.15% | 42.30% | 83.66% |
| 5 |
Litecoin
|
LTC | $2,494,608,333 | $47.44 | 52,587,707 | $137,755,000 | -0.10% | 2.04% | 7.74% |
| 6 |
IOTA
|
MIOTA | $2,421,321,097 | $0.871126 | 2,779,530,283 * | $26,574,300 | -1.16% | 3.11% | -9.21% |
| 7 |
NEM
|
XEM | $2,283,300,000 | $0.253700 | 8,999,999,999 * | $10,226,300 | 0.34% | 3.31% | -2.59% |
| 8 |
Dash
|
DASH | $2,179,606,294 | $290.26 | 7,509,255 | $56,914,000 | -0.35% | -0.31% | 29.17% |
| 9 |
NEO
|
NEO | $2,088,855,000 | $41.78 | 50,000,000 * | $115,821,000 | -0.17% | 19.83% | -10.53% |
| 10 |
Ethereum Classic
|
ETC | $1,478,549,443 | $15.60 | 94,809,198 | $270,965,000 | -0.63% | 11.14% | 10.97% |
| 11 |
Monero
|
XMR | $1,361,376,659 | $91.04 | 14,953,626 | $101,333,000 | -1.48% | 0.95% | 89.11% |
| 12 |
BitConnect
|
BCC | $831,277,868 | $127.85 | 6,501,978 | $8,729,620 | 0.42% | 10.90% | 11.77% |
| 13 |
OmiseGo
|
OMG | $810,988,667 | $8.25 | 98,312,024 * | $49,726,200 | -1.01% | 9.03% | -1.75% |
| 14 |
Qtum
|
QTUM | $706,584,000 | $11.98 | 59,000,000 * | $36,270,000 | -2.59% | 11.67% | -17.26% |
| 15 |
Stratis
|
STRAT | $607,271,580 | $6.16 | 98,514,440 * | $33,642,300 | -2.37% | 15.33% | -2.09% |
| 16 |
Zcash
|
ZEC | $466,261,112 | $230.34 | 2,024,256 | $20,578,600 | -0.12% | 1.62% | 7.62% |
| 17 |
Waves
|
WAVES | $458,796,000 | $4.59 | 100,000,000 * | $3,363,650 | -0.57% | 8.46% | -2.78% |
| 18 |
EOS
|
EOS | $427,492,510 | $1.42 | 301,435,287 * | $35,635,600 | -1.22% | 9.65% | -11.35% |
| 19 |
TenX
|
PAY | $391,173,739 | $3.74 | 104,661,310 * | $15,627,300 | -2.11% | 3.74% | -18.08% |
| 20 |
BitShares
|
BTS | $374,536,581 | $0.144149 | 2,598,260,000 * | $57,060,700 | -0.55% | 14.24% | 0.67% |
| 21 |
Lisk
|
LSK | $332,467,274 | $2.99 | 111,294,685 * | $12,095,000 | -0.13% | 2.20% | 36.41% |
| 22 |
Tether
|
USDT | $319,577,998 | $1.00 | 319,501,318 * | $192,906,000 | -0.09% | -0.22% | -0.05% |
| 23 |
Steem
|
STEEM | $299,120,950 | $1.25 | 239,851,296 | $2,290,950 | 0.25% | -1.18% | 8.25% |
| 24 |
Binance Coin
|
BNB | $268,717,000 | $2.69 | 100,000,000 * | $64,619,200 | 1.10% | 8.55% | 108.71% |
| 25 |
Iconomi
|
ICN | $262,293,933 | $3.02 | 86,900,350 * | $1,826,530 | -0.30% | -3.19% | 3.52% |
| 26 |
Stellar Lumens
|
XLM | $251,892,153 | $0.022562 | 11,164,244,648 * | $30,052,200 | -3.70% | 22.13% | 26.35% |
| 27 |
Augur
|
REP | $248,396,500 | $22.58 | 11,000,000 * | $2,820,750 | -0.27% | 6.51% | 8.19% |
| 28 |
Golem
|
GNT | $232,582,534 | $0.279200 | 833,032,000 * | $3,142,730 | 0.91% | 1.19% | 4.22% |
| 29 |
Bytecoin
|
BCN | $231,280,621 | $0.001262 | 183,253,534,612 | $2,708,430 | 0.55% | 8.34% | -8.63% |
| 30 |
Veritaseum
|
VERI | $227,141,546 | $112.94 | 2,011,134 * | $411,386 | 0.55% | -5.58% | -6.66% |
| 31 |
MaidSafeCoin
|
MAID | $214,465,493 | $0.473902 | 452,552,412 * | $3,002,760 | -1.03% | 0.15% | 19.89% |
| 32 |
Gas
|
GAS | $214,069,331 | $25.98 | 8,240,123 * | $1,889,840 | -1.27% | 7.83% | -23.22% |
| 33 |
Factom
|
FCT | $209,704,922 | $23.98 | 8,745,102 * | $4,684,640 | 0.49% | 3.70% | 31.63% |
| 34 |
Siacoin
|
SC | $203,741,105 | $0.007070 | 28,817,695,247 | $6,058,510 | -0.77% | 8.04% | -7.91% |
| 35 |
Basic Attenti...
|
BAT | $202,843,000 | $0.202843 | 1,000,000,000 * | $2,403,760 | 1.98% | 9.85% | 1.12% |
| 36 |
Dogecoin
|
DOGE | $193,297,294 | $0.001745 | 110,769,548,974 | $5,289,540 | 0.60% | 3.95% | -0.62% |
| 37 |
0x
|
ZRX | $191,832,500 | $0.383665 | 500,000,000 * | $8,578,080 | -2.32% | 5.19% | 113.19% |
| 38 |
Byteball
|
GBYTE | $186,654,059 | $354.63 | 526,327 * | $634,344 | -0.30% | 3.74% | -8.04% |
| 39 |
Metal
|
MTL | $183,783,486 | $9.52 | 19,300,994 * | $1,403,300 | 2.42% | 11.98% | 22.24% |
| 40 |
Gnosis
|
GNO | $178,883,932 | $161.95 | 1,104,590 * | $2,200,280 | 0.03% | 4.88% | -11.20% |
| 41 |
Status
|
SNT | $177,799,131 | $0.051232 | 3,470,483,788 * | $7,857,830 | -2.05% | 4.70% | -14.99% |
| 42 |
DigixDAO
|
DGD | $170,616,200 | $85.31 | 2,000,000 * | $938,331 | 1.01% | 12.45% | 8.13% |
| 43 |
Populous
|
PPT | $168,258,423 | $4.08 | 41,252,246 * | $394,438 | 2.38% | 1.70% | -17.13% |
| 44 |
Civic
|
CVC | $167,619,320 | $0.492998 | 340,000,000 * | $4,656,530 | 0.22% | 0.34% | -20.25% |
| 45 |
Ark
|
ARK | $164,140,637 | $1.69 | 97,081,554 * | $1,783,300 | 0.16% | -1.74% | 7.46% |
| 46 |
GameCredits
|
GAME | $161,342,107 | $2.52 | 63,923,940 | $5,457,910 | 4.99% | 16.21% | 19.31% |
| 47 |
MCAP
|
MCAP | $155,825,868 | $1.95 | 79,876,703 * | $469,739 | -3.02% | 6.91% | -8.22% |
| 48 |
Decred
|
DCR | $152,665,026 | $27.26 | 5,599,325 | $1,004,210 | -1.42% | 5.82% | 6.47% |
| 49 |
Ardor
|
ARDR | $143,876,906 | $0.144021 | 998,999,495 * | $1,815,110 | 0.09% | 12.68% | 10.11% |
| 50 |
Bytom
|
BTM | $136,851,740 | $0.202322 | 676,405,632 * | $21,671,500 | -0.63% | 13.10% | -34.22% |
| 51 |
Nxt
|
NXT | $129,158,710 | $0.129288 | 998,999,983 * | $22,266,100 | -0.33% | 21.10% | 17.75% |
| 52 |
Komodo
|
KMD | $128,885,208 | $1.28 | 100,945,510 | $430,313 | 1.32% | 1.99% | -0.36% |
| 53 |
DigiByte
|
DGB | $116,435,454 | $0.013319 | 8,742,253,657 | $5,880,490 | -0.37% | 3.73% | -5.95% |
| 54 |
FunFair
|
FUN | $113,897,293 | $0.029665 | 3,839,463,249 * | $726,635 | 0.77% | 1.85% | 14.82% |
| 55 |
Monaco
|
MCO | $111,277,541 | $11.34 | 9,813,786 * | $13,044,200 | 0.53% | -1.34% | 104.83% |
| 56 |
PIVX
|
PIVX | $109,647,148 | $2.03 | 54,127,762 * | $1,338,080 | 3.35% | 4.30% | 3.80% |
| 57 |
Bancor
|
BNT | $109,027,064 | $2.67 | 40,772,871 * | $2,475,020 | 0.67% | 2.68% | -0.34% |
| 58 |
Lykke
|
LKK | $94,215,439 | $0.352839 | 267,021,047 * | $260,051 | 0.10% | 2.79% | -6.41% |
| 59 |
district0x
|
DNT | $93,762,600 | $0.156271 | 600,000,000 * | $4,027,200 | -1.75% | -9.33% | 13.48% |
| 60 |
MobileGo
|
MGO | $92,478,687 | $0.943382 | 98,028,887 * | $383,520 | -0.83% | 4.37% | -19.94% |
| 61 |
ICO
|
ICO | $88,286,100 | $0.882861 | 100,000,000 * | $11,885,100 | -0.62% | 7.50% | -28.85% |
| 62 |
Aragon
|
ANT | $84,431,974 | $2.51 | 33,605,167 * | $444,645 | 0.97% | 0.66% | 2.08% |
| 63 |
SingularDTV
|
SNGLS | $82,276,200 | $0.137127 | 600,000,000 * | $763,949 | 2.11% | -2.77% | -11.99% |
| 64 |
Pillar
|
PLR | $77,912,800 | $0.139130 | 560,000,000 * | $189,268 | -4.13% | 9.72% | 10.54% |
| 65 |
Nexus
|
NXS | $76,654,048 | $1.48 | 51,895,313 | $142,429 | -0.79% | 6.01% | -6.72% |
| 66 |
Storj
|
STORJ | $75,808,961 | $0.944051 | 80,301,765 * | $2,647,690 | 0.23% | 3.57% | -30.91% |
| 67 |
Bitquence
|
BQX | $73,344,052 | $1.04 | 70,768,093 * | $661,791 | 1.49% | 10.14% | 23.37% |
| 68 |
Metaverse ETP
|
ETP | $72,105,978 | $3.19 | 22,600,000 | $440,666 | -0.78% | 1.57% | -10.69% |
| 69 |
BitcoinDark
|
BTCD | $70,973,129 | $55.07 | 1,288,862 | $63,993 | 0.93% | 5.66% | -4.50% |
| 70 |
Cofound.it
|
CFI | $69,980,950 | $0.215326 | 325,000,000 * | $509,650 | 3.20% | 8.92% | 8.41% |
| 71 |
Stox
|
STX | $69,689,944 | $2.35 | 29,600,000 * | $1,277,740 | 0.33% | 4.96% | 27.80% |
| 72 |
DECENT
|
DCT | $66,292,598 | $1.29 | 51,306,089 * | $2,254,800 | 1.72% | 6.48% | -9.37% |
| 73 |
Particl
|
PART | $63,780,916 | $8.31 | 7,679,045 * | $412,736 | 2.15% | 16.08% | -13.37% |
| 74 |
SysCoin
|
SYS | $63,070,711 | $0.119675 | 527,016,598 | $772,202 | 0.44% | 9.25% | 6.60% |
| 75 |
Ubiq
|
UBQ | $61,291,024 | $1.62 | 37,751,006 | $1,155,170 | 0.35% | 6.76% | 3.11% |
| 76 |
Edgeless
|
EDG | $58,638,564 | $0.714701 | 82,046,288 * | $1,073,450 | -0.44% | 0.07% | -10.91% |
| 77 |
AdEx
|
ADX | $58,298,506 | $1.09 | 53,253,776 * | $7,813,720 | -2.44% | -3.73% | 33.99% |
| 78 |
Asch
|
XAS | $57,498,225 | $0.766643 | 75,000,000 | $7,748,230 | -1.64% | 8.33% | -12.65% |
| 79 |
FirstBlood
|
1ST | $55,170,518 | $0.644829 | 85,558,371 * | $1,968,020 | -0.62% | 3.67% | -10.33% |
| 80 |
Wings
|
WINGS | $53,773,238 | $0.599423 | 89,708,333 * | $744,494 | -1.05% | 2.46% | -0.14% |
| 81 |
Gulden
|
NLG | $51,747,354 | $0.147271 | 351,375,045 | $354,856 | 1.70% | 62.19% | 97.21% |
| 82 |
Blocknet
|
BLOCK | $50,999,788 | $12.86 | 3,964,289 * | $76,179 | -1.75% | 1.53% | -8.00% |
| 83 |
iExec RLC
|
RLC | $50,439,022 | $0.637897 | 79,070,793 * | $493,634 | -1.26% | -2.47% | -0.01% |
| 84 |
Counterparty
|
XCP | $47,946,659 | $18.31 | 2,617,990 * | $753,384 | -1.39% | 17.17% | 46.18% |
| 85 |
Numeraire
|
NMR | $46,739,348 | $37.32 | 1,252,488 * | $409,597 | 1.12% | 6.67% | 8.68% |
| 86 |
LEOcoin
|
LEO | $45,490,509 | $0.514623 | 88,395,795 ** | $260,287 | -0.11% | -0.27% | 4.28% |
| 87 |
Emercoin
|
EMC | $45,082,352 | $1.11 | 40,581,096 | $546,486 | -1.34% | -0.44% | 16.95% |
| 88 |
Melon
|
MLN | $44,925,689 | $74.95 | 599,400 * | $306,735 | 0.23% | 7.25% | -6.80% |
| 89 |
Peercoin
|
PPC | $41,494,857 | $1.71 | 24,280,481 | $602,523 | 0.28% | 3.21% | 4.82% |
| 90 |
NoLimitCoin
|
NLC2 | $39,408,923 | $0.193818 | 203,329,530 * | $140,738 | 2.90% | 15.68% | -6.61% |
| 91 |
TokenCard
|
TKN | $38,949,799 | $1.65 | 23,644,056 * | $561,747 | 5.93% | 2.19% | 29.55% |
| 92 |
Elastic
|
XEL | $38,737,963 | $0.455349 | 85,073,127 * | $581,058 | -3.48% | 9.79% | -20.94% |
| 93 |
Round
|
ROUND | $37,865,120 | $0.044547 | 850,000,000 * | $288,665 | -0.04% | 0.45% | -18.98% |
| 94 |
TaaS
|
TAAS | $35,841,915 | $4.40 | 8,146,001 * | $337,011 | 0.34% | 5.14% | 29.58% |
| 95 |
Etheroll
|
DICE | $34,777,480 | $4.97 | 7,001,623 * | $541,850 | 0.50% | 4.98% | -10.50% |
| 96 |
FirstCoin
|
FRST | $34,430,655 | $5.51 | 6,252,786 | $373,644 | -0.01% | 9.88% | 9.93% |
| 97 |
OpenAnx
|
OAX | $33,394,851 | $1.34 | 25,009,250 * | $1,704,500 | 3.08% | -5.56% | 105.00% |
| 98 |
FairCoin
|
FAIR | $32,408,714 | $0.609257 | 53,193,831 * | $35,148 | -0.25% | 5.54% | 24.48% |
| 99 |
Rialto
|
XRL | $32,282,598 | $0.420469 | 76,777,594 * | $106,116 | 4.08% | -10.01% | -17.72% |
| 100 |
Quantum Resis...
|
QRL | $31,140,044 | $0.598847 | 52,000,000 * | $434,141 | -1.30% | 8.59% | 38.30% |
| 101 |
I/O Coin
|
IOC | $31,032,683 | $1.90 | 16,358,734 * | $103,983 | -4.05% | -3.82% | -12.81% |
| 102 |
adToken
|
ADT | $30,822,540 | $0.051371 | 600,000,000 * | $193,458 | 1.92% | -1.39% | -18.79% |
| 103 |
EB3 Coin
|
EB3 | $30,296,369 | $0.419095 | 72,289,981 | $132,903 | 4.21% | 10.71% | -25.10% |
| 104 |
BlockCAT
|
CAT | $29,171,398 | $3.96 | 7,360,121 * | $839,638 | -0.49% | 35.03% | 273.88% |
| 105 |
ReddCoin
|
RDD | $28,841,564 | $0.001009 | 28,596,208,357 * | $415,099 | -4.54% | -0.40% | -26.43% |
| 106 |
The ChampCoin
|
TCC | $28,476,901 | $0.172665 | 164,925,727 | $1,392,210 | 0.20% | 6.85% | 2.27% |
| 107 |
vSlice
|
VSL | $28,401,689 | $0.850592 | 33,390,496 * | $217,003 | 0.26% | -4.68% | -11.97% |
| 108 |
Mysterium
|
MYST | $28,244,944 | $1.45 | 19,429,024 * | $1,217,350 | 0.74% | 13.77% | -17.56% |
| 109 |
Verge
|
XVG | $28,140,716 | $0.002099 | 13,409,472,280 | $828,766 | 0.15% | 5.28% | -20.57% |
| 110 |
Safe Exchange...
|
SAFEX | $27,936,830 | $0.013009 | 2,147,483,647 * | $3,418,850 | -1.58% | 4.32% | -48.11% |
| 111 |
ZCoin
|
XZC | $27,846,310 | $9.83 | 2,833,486 | $315,733 | -0.04% | 8.75% | -8.66% |
| 112 |
PotCoin
|
POT | $27,346,273 | $0.125604 | 217,718,171 | $472,910 | 0.13% | 3.33% | -2.04% |
| 113 |
Namecoin
|
NMC | $27,345,159 | $1.86 | 14,736,400 | $178,963 | 1.32% | 4.57% | 5.04% |
| 114 |
ION
|
ION | $26,821,136 | $1.71 | 15,705,356 * | $106,982 | 0.86% | 0.39% | -2.76% |
| 115 |
Polybius
|
PLBT | $26,688,205 | $7.07 | 3,773,278 * | $223,997 | 1.24% | 2.36% | 28.93% |
| 116 |
Lunyr
|
LUN | $26,673,249 | $11.61 | 2,297,853 * | $1,607,430 | -1.40% | 13.91% | -26.04% |
| 117 |
Expanse
|
EXP | $26,285,448 | $3.32 | 7,906,397 | $1,857,300 | 4.96% | 20.36% | 64.89% |
| 118 |
Mothership
|
MSP | $26,065,760 | $0.186184 | 140,000,000 * | $400,961 | -0.57% | 15.23% | 23.05% |
| 119 |
Humaniq
|
HMQ | $24,918,871 | $0.153009 | 162,858,861 * | $385,977 | 0.30% | 6.54% | -16.84% |
| 120 |
Santiment Net...
|
SAN | $24,514,294 | $0.410474 | 59,721,917 * | $915,695 | 3.57% | 10.53% | 34.93% |
| 121 |
Peerplays
|
PPY | $23,706,693 | $6.31 | 3,758,356 * | $605,941 | 9.79% | 42.32% | -28.94% |
| 122 |
LBRY Credits
|
LBC | $23,474,583 | $0.342572 | 68,524,524 | $1,033,440 | -0.33% | 6.12% | -5.37% |
| 123 |
SONM
|
SNM | $23,444,813 | $0.070753 | 331,360,000 * | $249,831 | -0.19% | 2.90% | -6.29% |
| 124 |
CloakCoin
|
CLOAK | $22,662,220 | $4.46 | 5,084,670 * | $219,818 | -1.25% | 8.16% | -2.28% |
| 125 |
Skycoin
|
SKY | $22,288,136 | $3.81 | 5,857,530 * | $53,021 | 0.03% | 2.32% | -4.43% |
| 126 |
BitBay
|
BAY | $21,991,551 | $0.021824 | 1,007,681,974 * | $66,766 | 0.64% | -3.57% | 17.11% |
| 127 |
MonaCoin
|
MONA | $21,977,865 | $0.411345 | 53,429,275 | $97,443 | -0.28% | -0.95% | 1.96% |
| 128 |
MonetaryUnit
|
MUE | $21,811,116 | $0.171405 | 127,249,004 | $247,406 | -0.76% | 1.59% | 20.88% |
| 129 |
BlackCoin
|
BLK | $21,774,906 | $0.285281 | 76,327,922 * | $1,767,920 | 13.93% | 20.54% | 24.99% |
| 130 |
GridCoin
|
GRC | $21,184,030 | $0.054275 | 390,312,753 | $1,947,740 | -14.98% | 68.41% | 77.54% |
| 131 |
Viacoin
|
VIA | $21,033,941 | $0.922615 | 22,798,178 | $407,226 | 1.75% | 4.17% | -11.33% |
| 132 |
Databits
|
DTB | $21,009,262 | $0.923573 | 22,747,809 * | $54,832 | -1.00% | 2.34% | 10.08% |
| 133 |
WeTrust
|
TRST | $20,731,437 | $0.224981 | 92,147,500 * | $428,241 | 0.00% | 6.42% | -4.63% |
| 134 |
Patientory
|
PTOY | $20,676,110 | $0.295373 | 70,000,000 * | $476,972 | 0.61% | 6.76% | 2.83% |
| 135 |
Golos
|
GOLOS | $20,671,506 | $0.166011 | 124,518,891 | $38,947 | -1.03% | 9.03% | 26.08% |
| 136 |
Xaurum
|
XAUR | $20,287,690 | $0.159607 | 127,110,274 * | $158,072 | 0.38% | 0.29% | -35.13% |
| 137 |
Vertcoin
|
VTC | $20,229,860 | $0.521282 | 38,807,900 | $1,155,420 | 0.79% | 2.64% | 20.74% |
| 138 |
Matchpool
|
GUP | $20,067,750 | $0.267570 | 75,000,000 * | $923,121 | 2.88% | 9.52% | 37.57% |
| 139 |
Wagerr
|
WGR | $19,518,963 | $0.106661 | 183,000,000 * | $77,655 | 2.73% | 10.04% | -3.34% |
| 140 |
Radium
|
RADS | $19,353,261 | $5.81 | 3,330,172 * | $152,667 | 0.35% | 4.61% | 8.13% |
| 141 |
Soarcoin
|
SOAR | $18,131,678 | $0.027811 | 651,970,042 * | $6,801 | -0.99% | 1.30% | 17.17% |
| 142 |
Clams
|
CLAM | $17,929,665 | $6.95 | 2,581,479 * | $256,467 | 0.63% | 2.72% | 2.24% |
| 143 |
Synereo
|
AMP | $17,918,471 | $0.217837 | 82,256,324 * | $402,346 | 1.34% | 9.79% | -5.53% |
| 144 |
Chronobank
|
TIME | $17,897,754 | $25.20 | 710,113 * | $1,211,770 | 1.00% | 1.67% | -2.75% |
| 145 |
Crown
|
CRW | $17,775,177 | $1.19 | 14,920,323 | $194,546 | -4.74% | 21.43% | 48.69% |
| 146 |
InsureX
|
IXT | $17,433,099 | $0.487246 | 35,778,844 * | $297,301 | 0.03% | -22.80% | 75.45% |
| 147 |
Agoras Tokens
|
AGRS | $17,408,160 | $0.414480 | 42,000,000 * | $97,007 | 3.30% | 4.65% | -14.03% |
| 148 |
Omni
|
OMNI | $16,955,980 | $30.30 | 559,587 * | $249,204 | 0.32% | 5.33% | 8.25% |
| 149 |
Nimiq
|
NET | $16,772,595 | $1.60 | 10,500,000 * | $211,580 | -1.65% | 14.36% | 0.25% |
| 150 |
NAV Coin
|
NAV | $16,592,889 | $0.269058 | 61,670,305 * | $427,296 | 0.99% | 12.95% | -2.33% |
| 151 |
RaiBlocks
|
XRB | $16,231,821 | $0.151800 | 106,928,993 | $131,621 | -4.94% | 33.12% | 39.09% |
| 152 |
SIBCoin
|
SIB | $16,195,161 | $1.06 | 15,275,716 | $38,403 | -1.20% | 4.40% | -9.25% |
| 153 |
YbCoin
|
YBC | $16,156,822 | $5.35 | 3,020,475 * | $133,145 | 0.48% | 3.05% | -0.26% |
| 154 |
Blocktix
|
TIX | $16,009,960 | $0.400249 | 40,000,000 * | $39,035 | 4.21% | -7.37% | 29.10% |
| 155 |
Mooncoin
|
MOON | $15,966,066 | $0.000072 | 222,239,535,553 | $19,989 | 37.95% | 45.14% | 53.07% |
| 156 |
Quantum
|
QAU | $15,939,134 | $0.195503 | 81,528,846 * | $68,305 | 0.10% | 6.47% | 7.47% |
| 157 |
Ecobit
|
ECOB | $15,916,267 | $0.035812 | 444,444,444 * | $14,432 | -4.87% | 4.01% | -3.04% |
| 158 |
Nexium
|
NXC | $15,725,437 | $0.236396 | 66,521,586 * | $97,960 | 3.10% | 10.66% | 5.32% |
| 159 |
DigitalNote
|
XDN | $15,386,431 | $0.002235 | 6,885,695,758 | $1,276,610 | -0.20% | -6.20% | 0.35% |
| 160 |
NeosCoin
|
NEOS | $15,377,956 | $4.45 | 3,456,862 | $2,586,100 | -11.49% | 50.22% | 18.11% |
| 161 |
OBITS
|
OBITS | $15,316,185 | $0.963858 | 15,890,500 * | $19,631 | -0.43% | 9.20% | -13.50% |
| 162 |
SaluS
|
SLS | $15,023,039 | $14.96 | 1,004,086 * | $190,855 | 5.52% | 10.40% | 1.03% |
| 163 |
SpreadCoin
|
SPR | $14,598,037 | $1.69 | 8,621,872 | $120,193 | 4.54% | 33.25% | 28.57% |
| 164 |
ZenCash
|
ZEN | $14,213,581 | $7.20 | 1,973,700 | $237,914 | -0.49% | 10.82% | 22.09% |
| 165 |
XTRABYTES
|
XBY | $13,955,305 | $0.021470 | 650,000,000 * | $56,588 | -4.46% | 0.15% | 50.82% |
| 166 |
Unobtanium
|
UNO | $13,648,048 | $69.00 | 197,801 | $31,591 | -2.05% | 10.98% | -6.76% |
| 167 |
EarthCoin
|
EAC | $13,533,126 | $0.001196 | 11,315,890,509 | $663,075 | 5.07% | 16.28% | 1.66% |
| 168 |
E-Dinar Coin
|
EDR | $13,265,973 | $0.014969 | 886,211,988 | $697,072 | 5.39% | 2.70% | 24.36% |
| 169 |
Energycoin
|
ENRG | $13,126,712 | $0.108340 | 121,162,194 | $239,654 | -5.53% | -5.80% | 26.21% |
| 170 |
Swarm City
|
SWT | $13,121,119 | $1.72 | 7,606,710 * | $23,291 | 0.14% | 9.10% | -11.11% |
| 171 |
E-coin
|
ECN | $13,066,810 | $3.54 | 3,688,293 | $254,111 | -0.08% | -1.62% | -5.76% |
| 172 |
Rubycoin
|
RBY | $12,947,401 | $0.524501 | 24,685,178 * | $10,649 | -0.22% | 9.68% | 16.88% |
| 173 |
Aeon
|
AEON | $12,676,152 | $0.865199 | 14,651,140 | $88,886 | -1.06% | -3.38% | 36.21% |
| 174 |
bitCNY
|
BITCNY | $12,642,633 | $0.145749 | 86,742,500 * | $545,239 | -0.32% | 1.39% | 0.88% |
| 175 |
Shift
|
SHIFT | $12,544,616 | $1.13 | 11,109,098 * | $172,585 | -4.87% | 10.35% | 11.35% |
| 176 |
Dent
|
DENT | $12,247,925 | $0.001157 | 10,589,960,960 * | $79,896 | -8.06% | 6.52% | 36.34% |
| 177 |
LoMoCoin
|
LMC | $11,996,061 | $0.056156 | 213,618,761 * | $221,056 | -1.94% | 5.59% | -14.60% |
| 178 |
Burst
|
BURST | $11,939,188 | $0.006632 | 1,800,339,818 | $294,744 | 0.57% | 7.67% | -10.49% |
| 179 |
Waves Communi...
|
WCT | $11,357,607 | $1.26 | 8,996,338 * | $27,229 | -0.14% | 11.84% | -7.51% |
| 180 |
Voxels
|
VOX | $11,274,249 | $0.053687 | 210,000,000 * | $123,450 | -1.79% | 0.05% | -3.82% |
| 181 |
DAO.Casino
|
BET | $11,004,590 | $0.100395 | 109,612,924 * | $72,192 | -4.79% | -6.88% | 38.42% |
| 182 |
BCAP
|
BCAP | $10,878,300 | $1.09 | 10,000,000 * | $148,737 | -0.27% | 4.76% | 7.70% |
| 183 |
Diamond
|
DMD | $10,825,595 | $4.83 | 2,243,465 | $43,008 | 0.65% | 5.04% | 10.56% |
| 184 |
Incent
|
INCNT | $10,820,624 | $0.235147 | 46,016,425 * | $256,115 | 0.55% | 11.39% | 42.75% |
| 185 |
Gambit
|
GAM | $10,541,224 | $8.85 | 1,191,188 * | $48,499 | 0.91% | 12.38% | 22.47% |
| 186 |
Bitcrystals
|
BCY | $10,357,587 | $0.445518 | 23,248,415 * | $192,452 | 9.57% | 19.93% | 14.45% |
| 187 |
Unity Ingot
|
UNY | $10,298,707 | $0.050984 | 202,000,000 * | $45,021 | 1.00% | -10.08% | -18.94% |
| 188 |
ToaCoin
|
TOA | $10,181,017 | $0.006029 | 1,688,671,506 | $39,528 | 0.65% | 9.84% | 5.21% |
| 189 |
Rise
|
RISE | $10,034,350 | $0.088690 | 113,139,200 * | $61,834 | -0.16% | 2.61% | -12.91% |
| 190 |
Feathercoin
|
FTC | $9,994,642 | $0.057813 | 172,878,200 | $1,075,960 | -0.75% | 0.96% | 6.40% |
| 191 |
Embers
|
MBRS | $9,556,100 | $0.191122 | 50,000,000 * | $16,000 | -2.84% | 6.14% | 304.96% |
| 192 |
Einsteinium
|
EMC2 | $9,542,796 | $0.044743 | 213,280,688 | $891,818 | -7.05% | 17.80% | -3.33% |
| 193 |
Triggers
|
TRIG | $9,230,647 | $0.287509 | 32,105,593 * | $937,576 | 12.27% | 83.17% | 138.77% |
| 194 |
Pluton
|
PLU | $8,935,790 | $10.51 | 850,000 * | $141,601 | 0.12% | -0.56% | -2.37% |
| 195 |
DubaiCoin
|
DBIX | $8,899,194 | $8.77 | 1,015,116 | $48,970 | -2.78% | 5.26% | -4.14% |
| 196 |
Creditbit
|
CRB | $8,528,214 | $0.718139 | 11,875,437 * | $356,820 | -0.20% | -1.78% | 18.04% |
| 197 |
Sphere
|
SPHR | $8,395,463 | $2.72 | 3,082,940 * | $308,551 | -0.01% | -7.45% | 65.08% |
| 198 |
Spectrecoin
|
XSPEC | $8,354,605 | $0.408610 | 20,446,404 * | $133,364 | -11.78% | 25.52% | 127.17% |
| 199 |
GeoCoin
|
GEO | $8,255,157 | $2.60 | 3,177,150 | $1,038,560 | -0.19% | 27.36% | 245.77% |
| 200 |
Pepe Cash
|
PEPECASH | $8,246,295 | $0.011749 | 701,884,009 * | $2,526 | -0.19% | 15.41% | -10.93% |
| 201 |
EuropeCoin
|
ERC | $8,141,934 | $0.822246 | 9,902,066 | $11,376,800 | 2.29% | 114.17% | 304.37% |
| 202 |
Qwark
|
QWARK | $8,126,684 | $0.285327 | 28,482,001 * | $616,413 | -1.15% | -0.97% | 18.57% |
| 203 |
LuckChain
|
BASH | $8,113,791 | $0.011527 | 703,912,714 | $83,183 | -0.39% | 3.55% | -9.58% |
| 204 |
Legends Room
|
LGD | $8,067,920 | $4.03 | 2,000,000 * | $4,412,860 | 11.68% | 81.63% | 160.83% |
| 205 |
Infinitecoin
|
IFC | $7,852,314 | $0.000087 | 90,596,274,910 | $523,080 | 0.10% | 4.36% | -10.62% |
| 206 |
Bankcoin
|
B@ | $7,799,331 | $0.677387 | 11,513,848 * | $1,339 | -28.81% | -18.73% | -52.84% |
| 207 |
VeriCoin
|
VRC | $7,691,284 | $0.253438 | 30,347,795 | $350,376 | 1.68% | 2.90% | 8.98% |
| 208 |
HEAT
|
HEAT | $7,613,697 | $0.269561 | 28,244,800 * | $6,131 | -0.35% | 29.82% | -20.06% |
| 209 |
Groestlcoin
|
GRS | $7,575,836 | $0.111036 | 68,228,645 | $372,326 | -0.05% | 2.76% | -5.30% |
| 210 |
PRIZM
|
PZM | $7,541,654 | $0.896437 | 8,412,921 * | $10,147 | -0.16% | 5.33% | -10.60% |
| 211 |
APX
|
APX | $7,380,128 | $9.49 | 777,394 * | $55,612 | -0.31% | 2.84% | 2.40% |
| 212 |
Primecoin
|
XPM | $7,366,558 | $0.361967 | 20,351,464 | $427,311 | 3.34% | 9.20% | 3.69% |
| 213 |
FlorinCoin
|
FLO | $7,210,979 | $0.052865 | 136,403,660 | $105,537 | 2.91% | 14.10% | 12.19% |
| 214 |
NEVERDIE
|
NDC | $7,209,874 | $0.175833 | 41,004,100 * | $39,384 | 0.82% | -7.54% | -20.26% |
| 215 |
VPNCoin
|
VASH | $7,088,656 | $0.017707 | 400,339,746 * | $282,884 | 0.85% | 3.44% | 1.55% |
| 216 |
Bitcoin Plus
|
XBC | $6,977,956 | $69.92 | 99,800 * | $253,148 | -1.19% | 10.02% | -11.95% |
| 217 |
FoldingCoin
|
FLDC | $6,910,473 | $0.013427 | 514,662,238 * | $458,384 | 3.76% | 9.42% | 12.51% |
| 218 |
Dimecoin
|
DIME | $6,866,351 | $0.000013 | 532,712,976,400 | $3,469 | -37.25% | 127.49% | -3.96% |
| 219 |
OracleChain
|
OCT | $6,836,010 | $0.227867 | 30,000,000 * | $46,348 | -0.20% | 11.32% | 20.85% |
| 220 |
WorldCoin
|
WDC | $6,627,155 | $0.057598 | 115,059,576 | $274,616 | 0.55% | 3.03% | -11.85% |
| 221 |
MergeCoin
|
MGC | $6,585,951 | $0.069326 | 95,000,000 * | $123,452 | -0.28% | 3.36% | -1.73% |
| 222 |
DNotes
|
NOTE | $6,582,121 | $0.052076 | 126,395,004 | $177,676 | -5.65% | 27.23% | -1.58% |
| 223 |
SunContract
|
SNC | $6,565,470 | $0.066881 | 98,166,002 * | $607,890 | 0.25% | -5.81% | 2.37% |
| 224 |
Sequence
|
SEQ | $6,408,515 | $0.142664 | 44,920,335 | $163,395 | 3.38% | -0.08% | 4.02% |
| 225 |
CVCoin
|
CVCOIN | $6,349,545 | $0.815738 | 7,783,804 * | $7,934 | -3.56% | -0.81% | 68.20% |
| 226 |
MyBit Token
|
MYB | $6,214,261 | $3.02 | 2,058,214 * | $52,085 | 1.18% | -29.13% | ? |
| 227 |
Bitland
|
CADASTRAL | $6,178,080 | $0.205936 | 30,000,000 * | $1,598 | -2.64% | -12.59% | 7.61% |
| 228 |
OKCash
|
OK | $6,079,560 | $0.083976 | 72,396,309 * | $53,517 | -3.62% | 2.03% | 26.22% |
| 229 |
Circuits of V...
|
COVAL | $6,042,220 | $0.006042 | 1,000,000,000 * | $84,616 | 7.09% | 19.07% | 14.71% |
| 230 |
Bela
|
BELA | $6,030,226 | $0.162336 | 37,146,575 | $204,990 | 0.40% | 5.36% | -36.00% |
| 231 |
ArtByte
|
ABY | $6,020,525 | $0.007597 | 792,537,250 ** | $341,764 | -1.30% | 6.06% | -9.59% |
| 232 |
Project Decorum
|
PDC | $6,017,050 | $0.120341 | 50,000,000 * | $8,793 | 2.11% | 7.29% | 10.40% |
| 233 |
Sprouts
|
SPRTS | $5,944,380 | $0.000015 | 404,834,025,948 * | $1,485 | -0.30% | 750.18% | 95.05% |
| 234 |
Auroracoin
|
AUR | $5,903,656 | $0.681862 | 8,658,139 ** | $12,952 | 1.26% | 8.71% | 0.96% |
| 235 |
Curecoin
|
CURE | $5,902,906 | $0.248637 | 23,741,058 ** | $38,846 | -0.06% | 0.55% | 5.62% |
| 236 |
Musicoin
|
MUSIC | $5,868,168 | $0.019714 | 297,663,522 | $203,462 | -2.29% | 0.31% | 6.72% |
| 237 |
SolarCoin
|
SLR | $5,778,995 | $0.161393 | 35,806,972 * | $43,068 | 4.28% | 6.56% | -14.13% |
| 238 |
Quark
|
QRK | $5,742,274 | $0.022827 | 251,557,308 | $66,478 | -2.58% | 2.05% | -16.31% |
| 239 |
Condensate
|
RAIN | $5,735,236 | $0.105379 | 54,424,844 | $130,916 | -3.05% | 31.12% | 104.81% |
| 240 |
Minereum
|
MNE | $5,394,339 | $5.82 | 926,312 * | $396,724 | -9.14% | 14.76% | 303.14% |
| 241 |
BitSend
|
BSD | $5,368,922 | $0.331396 | 16,200,925 | $44,065 | 3.38% | 7.56% | 1.61% |
| 242 |
Signatum
|
SIGT | $5,368,688 | $0.053468 | 100,408,997 | $140,702 | -1.33% | 3.31% | 6.89% |
| 243 |
DaxxCoin
|
DAXX | $5,293,306 | $0.010951 | 483,340,720 | $826 | 1.12% | -1.18% | -14.27% |
| 244 |
PutinCoin
|
PUT | $5,254,377 | $0.026198 | 200,566,364 | $13,919 | -2.82% | 15.72% | 16.48% |
| 245 |
BitBean
|
BITB | $5,251,896 | $0.002518 | 2,085,774,000 * | $124,478 | -2.90% | -3.67% | -4.89% |
| 246 |
E-Currency Coin
|
ECC | $5,216,322 | $0.000210 | 24,863,424,810 | $5,615 | -9.29% | 19.07% | 2.40% |
| 247 |
Megacoin
|
MEC | $5,200,301 | $0.158129 | 32,886,450 | $211,118 | 1.16% | 7.48% | -9.83% |
| 248 |
EquiTrader
|
EQT | $5,171,013 | $0.839155 | 6,162,167 | $21,061 | 10.28% | 8.47% | -26.41% |
| 249 |
EncryptoTel
|
ETT | $5,156,920 | $0.083001 | 62,131,190 * | $1,368 | -0.49% | 13.15% | -23.27% |
| 250 |
Blitzcash
|
BLITZ | $5,126,092 | $1.26 | 4,082,551 * | $15,051 | 2.89% | 8.62% | 2.49% |
| 251 |
Pascal Coin
|
PASC | $4,943,414 | $0.390688 | 12,653,100 | $231,675 | 1.91% | 9.15% | -7.60% |
| 252 |
Primalbase Token
|
PBT | $4,930,970 | $4930.97 | 1,000 * | $18,505 | 0.30% | 10.17% | -18.61% |
| 253 |
HTMLCOIN
|
HTML5 | $4,866,072 | $0.000120 | 40,659,020,000 | $113,454 | 11.00% | 68.90% | 69.51% |
| 254 |
FedoraCoin
|
TIPS | $4,735,828 | $0.000011 | 443,168,182,458 | $10,369 | -2.65% | -5.27% | -32.47% |
| 255 |
Bitswift
|
SWIFT | $4,725,476 | $1.16 | 4,065,975 * | $269,442 | -0.29% | -1.15% | -21.10% |
| 256 |
Darcrus
|
DAR | $4,705,838 | $0.345414 | 13,623,762 * | $50,682 | -3.67% | 6.10% | 1.29% |
| 257 |
Global Curren...
|
GCR | $4,681,038 | $0.045416 | 103,071,151 * | $67,441 | -1.60% | -5.05% | -2.66% |
| 258 |
Espers
|
ESP | $4,535,127 | $0.000222 | 20,472,855,719 | $10,286 | -0.47% | 1.65% | -19.39% |
| 259 |
GoldCoin
|
GLD | $4,505,313 | $0.111395 | 40,444,484 | $28,600 | -1.11% | -0.19% | -1.91% |
| 260 |
Compcoin
|
CMP | $4,490,877 | $1.13 | 3,979,545 | $27,011 | 3.25% | -0.37% | -3.97% |
| 261 |
ZClassic
|
ZCL | $4,431,114 | $2.45 | 1,809,800 | $480,862 | 0.25% | 29.67% | 91.40% |
| 262 |
MaxCoin
|
MAX | $4,378,302 | $0.072988 | 59,986,349 | $338,383 | 0.79% | 0.97% | -18.19% |
| 263 |
PinkCoin
|
PINK | $4,225,968 | $0.012141 | 348,088,450 | $137,524 | 2.81% | 8.81% | 2.49% |
| 264 |
Cryptonite
|
XCN | $4,215,815 | $0.011993 | 351,514,149 | $245,096 | 1.29% | 6.49% | -12.62% |
| 265 |
NVO
|
NVST | $4,165,095 | $0.277673 | 15,000,000 * | $19,285 | -0.24% | -22.83% | -37.02% |
| 266 |
Novacoin
|
NVC | $4,161,260 | $2.29 | 1,814,150 | $8,372 | -1.58% | -2.28% | -9.69% |
| 267 |
Stealthcoin
|
XST | $4,128,191 | $0.154328 | 26,749,465 | $41,302 | -0.20% | 8.37% | -2.96% |
| 268 |
ChainCoin
|
CHC | $4,098,471 | $0.267151 | 15,341,404 | $17,241 | -1.47% | 3.12% | -12.41% |
| 269 |
Mintcoin
|
MINT | $4,094,985 | $0.000165 | 24,826,068,197 * | $3,979 | 7.28% | 28.91% | 6.44% |
| 270 |
XCurrency
|
XC | $4,085,802 | $0.699975 | 5,837,069 * | $2,816 | -0.22% | 32.25% | ? |
| 271 |
Wild Beast Block
|
WBB | $4,009,874 | $1.68 | 2,392,441 | $3,224 | -0.10% | 7.28% | -18.25% |
| 272 |
Zetacoin
|
ZET | $3,798,862 | $0.022810 | 166,540,795 | $153,985 | 0.05% | 5.47% | -14.31% |
| 273 |
Vcash
|
XVC | $3,790,959 | $0.248515 | 15,254,447 | $38,357 | -0.33% | 7.50% | 9.76% |
| 274 |
ExclusiveCoin
|
EXCL | $3,739,757 | $0.889574 | 4,203,986 | $186,694 | -3.30% | 12.41% | 29.09% |
| 275 |
Ethereum Movi...
|
EMV | $3,663,533 | $0.549530 | 6,666,666 * | $1,469 | 0.40% | -11.12% | -17.25% |
| 276 |
Zennies
|
ZENI | $3,653,407 | $0.003651 | 1,000,793,483 * | $14,348 | -0.20% | 7.23% | -1.40% |
| 277 |
ZrCoin
|
ZRC | $3,589,502 | $1.13 | 3,188,911 * | $58,835 | -0.59% | 1.29% | -1.16% |
| 278 |
Dynamic
|
DYN | $3,576,448 | $2.02 | 1,774,586 * | $10,998 | 1.19% | 9.44% | -0.51% |
| 279 |
bitUSD
|
BITUSD | $3,486,072 | $1.01 | 3,459,160 * | $280,145 | -0.11% | -0.41% | 0.40% |
| 280 |
DeepOnion
|
ONION | $3,474,139 | $1.10 | 3,169,604 | $22,896 | -2.55% | 32.89% | 278.66% |
| 281 |
HempCoin
|
THC | $3,469,020 | $0.015484 | 224,041,897 | $2,150,300 | -2.56% | 52.54% | 100.66% |
| 282 |
Steem Dollars
|
SBD | $3,344,360 | $0.970270 | 3,446,835 * | $572,846 | 4.52% | 8.87% | 4.04% |
| 283 |
Myriad
|
XMY | $3,320,202 | $0.002204 | 1,506,772,000 | $462,860 | -0.01% | -1.98% | -8.41% |
| 284 |
CoEval
|
COE | $3,317,027 | $77.56 | 42,770 * | $34,824 | 31.95% | 36.98% | 22.47% |
| 285 |
ZcCoin
|
ZCC | $3,159,301 | $0.051240 | 61,657,044 | $394,552 | 0.85% | 6.62% | -6.47% |
| 286 |
Breakout Stake
|
BRX | $3,129,478 | $0.499272 | 6,268,082 * | $326,246 | -3.93% | 8.15% | 2.33% |
| 287 |
SmartCash
|
SMART | $3,127,111 | $0.010828 | 288,806,600 * | $2,980 | 12.93% | -6.41% | -31.86% |
| 288 |
Synergy
|
SNRG | $3,079,423 | $1.03 | 2,982,204 * | $20,987 | 1.92% | 7.34% | -4.16% |
| 289 |
ATC Coin
|
ATCC | $3,048,318 | $0.289600 | 10,525,960 * | $407,944 | 0.29% | 15.36% | 32.19% |
| 290 |
Riecoin
|
RIC | $2,967,708 | $0.081177 | 36,558,575 | $76,434 | 0.29% | 8.09% | -3.26% |
| 291 |
VeriumReserve
|
VRM | $2,931,169 | $2.36 | 1,242,526 | $95,319 | 2.18% | 13.08% | 14.70% |
| 292 |
Zeitcoin
|
ZEIT | $2,843,953 | $0.000077 | 36,971,138,497 | $4,295 | 0.05% | 21.71% | 12.34% |
| 293 |
DopeCoin
|
DOPE | $2,796,992 | $0.025179 | 111,085,648 * | $24,331 | 0.25% | 6.47% | -0.34% |
| 294 |
Adzcoin
|
ADZ | $2,724,795 | $0.048994 | 55,614,640 | $3,030 | 8.36% | 12.31% | 11.70% |
| 295 |
Memetic
|
MEME | $2,699,139 | $0.164057 | 16,452,444 | $36,887 | -2.32% | 6.04% | 17.90% |
| 296 |
KoreCoin
|
KORE | $2,678,749 | $1.36 | 1,971,858 * | $60,711 | -1.43% | -0.21% | 5.87% |
| 297 |
Dentacoin
|
DCN | $2,671,585 | $0.000165 | 16,177,500,000 * | $8,940 | -0.37% | 6.77% | -22.35% |
| 298 |
SkinCoin
|
SKIN | $2,598,776 | $0.029470 | 88,183,483 * | $27,906 | 2.60% | -3.91% | 3.88% |
| 299 |
2GIVE
|
2GIVE | $2,574,526 | $0.004993 | 515,609,557 | $43,190 | 1.67% | 12.77% | 5.82% |
| 300 |
Boolberry
|
XBB | $2,539,481 | $0.266403 | 9,532,480 | $319,806 | 5.34% | 3.41% | -58.86% |
| 301 |
NautilusCoin
|
NAUT | $2,502,205 | $0.154648 | 16,180,000 * | $59,025 | -0.81% | 6.97% | -3.33% |
| 302 |
Syndicate
|
SYNX | $2,500,569 | $0.171852 | 14,550,710 * | $120,473 | 1.65% | -2.92% | 7.11% |
| 303 |
InPay
|
INPAY | $2,453,100 | $0.245310 | 10,000,000 * | $39,336 | -0.25% | 4.04% | -4.02% |
| 304 |
Breakout
|
BRK | $2,427,689 | $0.133831 | 18,139,963 | $21,585 | -3.24% | 3.15% | 0.14% |
| 305 |
Tokes
|
TKS | $2,371,483 | $2.47 | 960,309 * | $15,800 | 5.64% | 3.43% | 9.27% |
| 306 |
Starta
|
STA | $2,352,856 | $0.479405 | 4,907,867 * | $1,486 | -0.15% | 12.15% | 1.67% |
| 307 |
TransferCoin
|
TX | $2,317,211 | $0.380696 | 6,086,774 * | $68,842 | -0.20% | 5.90% | 5.00% |
| 308 |
Janus
|
JNS | $2,301,669 | $0.109088 | 21,099,198 * | $1,115 | -0.85% | 2.59% | -22.93% |
| 309 |
WhiteCoin
|
XWC | $2,281,374 | $0.009189 | 248,266,607 | $820,281 | 2.35% | 45.03% | 34.77% |
| 310 |
EverGreenCoin
|
EGC | $2,277,809 | $0.170990 | 13,321,301 | $45,713 | 1.63% | 8.14% | -39.26% |
| 311 |
Atmos
|
ATMS | $2,257,136 | $0.022531 | 100,179,114 * | $25,919 | -1.44% | -21.60% | -34.71% |
| 312 |
Pesetacoin
|
PTC | $2,252,199 | $0.017281 | 130,330,294 | $19,026 | 0.15% | 12.30% | 3.10% |
| 313 |
Creativecoin
|
CREA | $2,240,093 | $0.210180 | 10,657,973 | $4,825 | 3.37% | 6.31% | 42.18% |
| 314 |
1337
|
1337 | $2,206,026 | $0.000095 | 23,271,669,528 * | $8,839 | 13.31% | 20.11% | 25.10% |
| 315 |
PoSW Coin
|
POSW | $2,188,299 | $0.049621 | 44,100,000 * | $24,144 | 0.97% | 8.85% | 8.02% |
| 316 |
Bitmark
|
BTM | $2,187,333 | $0.560685 | 3,901,180 | $113,493 | 1.47% | -1.46% | 47.14% |
| 317 |
TagCoin
|
TAG | $2,168,248 | $0.382581 | 5,667,421 | $56,184 | 1.59% | 2.39% | -9.05% |
| 318 |
Visio
|
VISIO | $2,151,025 | $0.042414 | 50,715,087 * | $3,213 | 0.79% | -13.55% | -16.64% |
| 319 |
Crave
|
CRAVE | $2,148,807 | $1.59 | 1,347,679 * | $1,530 | -0.22% | 5.73% | -10.07% |
| 320 |
FundYourselfNow
|
FYN | $2,145,919 | $2.52 | 850,000 * | $2,443 | 0.06% | -10.37% | -8.10% |
| 321 |
CryptoPing
|
PING | $2,094,089 | $0.210417 | 9,952,089 * | $104,987 | 0.11% | 7.15% | -2.44% |
| 322 |
InsaneCoin
|
INSN | $2,069,010 | $0.126729 | 16,326,253 | $7,183 | -0.06% | 1.21% | -25.70% |
| 323 |
BlockPay
|
BLOCKPAY | $2,037,903 | $0.375422 | 5,428,300 * | $3,881 | -0.73% | 21.18% | 30.16% |
| 324 |
Bata
|
BTA | $2,026,049 | $0.407620 | 4,970,437 | $44,001 | -1.82% | -5.55% | 5.23% |
| 325 |
Altcoin
|
ALT | $1,974,804 | $16.16 | 122,175 * | $2,227 | -0.48% | 13.56% | 13.10% |
| 326 |
AdShares
|
ADST | $1,969,932 | $0.172012 | 11,452,296 * | $38,336 | -1.60% | 15.95% | 35.73% |
| 327 |
Adelphoi
|
ADL | $1,953,445 | $0.083224 | 23,472,224 * | $4,734 | -0.91% | 33.40% | 15.26% |
| 328 |
Terracoin
|
TRC | $1,943,932 | $0.092079 | 21,111,540 | $6,527 | 4.27% | 20.64% | 8.32% |
| 329 |
ArcticCoin
|
ARC | $1,914,742 | $0.079290 | 24,148,567 | $17,743 | -0.79% | 6.47% | 26.03% |
| 330 |
Hush
|
HUSH | $1,828,926 | $1.66 | 1,100,888 | $21,480 | -5.84% | 11.31% | 2.28% |
| 331 |
FinCoin
|
FNC | $1,824,881 | $0.141698 | 12,878,667 * | $86,838 | -0.19% | -1.52% | -5.20% |
| 332 |
Startcoin
|
START | $1,814,597 | $0.040253 | 45,079,785 ** | $38,563 | -1.48% | -2.01% | -9.08% |
| 333 |
Dotcoin
|
DOT | $1,808,938 | $0.007400 | 244,465,250 * | $7,601 | 0.04% | 5.61% | 11.15% |
| 334 |
Mercury
|
MER | $1,805,240 | $0.018052 | 100,000,000 * | $2,528 | -1.85% | 10.03% | 23.85% |
| 335 |
Pandacoin
|
PND | $1,803,567 | $0.000055 | 32,514,916,898 | $5,321 | 23.70% | 22.88% | 60.95% |
| 336 |
HunterCoin
|
HUC | $1,753,265 | $0.093235 | 18,804,840 | $23,197 | 2.14% | 8.36% | 14.52% |
| 337 |
Neutron
|
NTRN | $1,727,885 | $0.057022 | 30,301,862 * | $2,454 | 3.91% | 1.81% | 2.46% |
| 338 |
Ixcoin
|
IXC | $1,723,263 | $0.082064 | 20,999,088 * | $1,409 | -0.20% | 12.08% | -16.29% |
| 339 |
CryptoCarbon
|
CCRB | $1,722,947 | $0.483687 | 3,562,111 * | $42,480 | -0.29% | 6.32% | -28.48% |
| 340 |
vTorrent
|
VTR | $1,720,496 | $0.159070 | 10,815,966 | $20,344 | 4.28% | 7.54% | -12.20% |
| 341 |
LTBcoin
|
LTBC | $1,691,291 | $0.003425 | 493,863,915 * | $673 | -0.06% | 18.09% | ? |
| 342 |
Eternity
|
ENT | $1,676,253 | $0.441194 | 3,799,356 | $34,764 | -6.09% | 30.61% | 117.75% |
| 343 |
VOISE
|
VSM | $1,650,570 | $2.00 | 825,578 * | $16,093 | 1.53% | 10.70% | -19.38% |
| 344 |
CannabisCoin
|
CANN | $1,643,163 | $0.021276 | 77,231,176 | $50,800 | -3.63% | -8.92% | 11.42% |
| 345 |
e-Gulden
|
EFL | $1,642,129 | $0.106376 | 15,437,022 ** | $24,848 | 1.58% | 2.81% | -13.37% |
| 346 |
TrustPlus
|
TRUST | $1,615,618 | $0.050352 | 32,086,595 * | $36,450 | -1.18% | 3.42% | 18.29% |
| 347 |
Centra
|
CTR | $1,574,457 | $0.479688 | 3,282,252 * | $10,894 | 0.08% | 6.48% | 11.36% |
| 348 |
Magi
|
XMG | $1,511,037 | $0.208190 | 7,257,971 | $41,409 | -0.41% | 7.49% | -39.24% |
| 349 |
AudioCoin
|
ADC | $1,478,949 | $0.001803 | 820,252,867 | $1,529 | 0.20% | 15.48% | 9.10% |
| 350 |
Rustbits
|
RUSTBITS | $1,437,631 | $0.040725 | 35,300,866 * | $555 | -0.24% | -35.05% | 42.26% |
| 351 |
Bitcore
|
BTX | $1,425,190 | $2.37 | 601,661 | $12,097 | 0.73% | 7.92% | -1.96% |
| 352 |
Unitus
|
UIS | $1,412,030 | $0.030181 | 46,785,866 | $235,981 | -0.14% | 29.03% | 81.86% |
| 353 |
Fastcoin
|
FST | $1,408,504 | $0.011179 | 126,000,000 | $22,531 | -1.65% | 5.97% | -13.43% |
| 354 |
Sexcoin
|
SXC | $1,370,829 | $0.011043 | 124,136,689 | $5,922 | 6.82% | 5.07% | -6.85% |
| 355 |
PIECoin
|
PIE | $1,365,329 | $0.018231 | 74,889,272 * | $55,655 | 5.79% | -0.56% | -37.10% |
| 356 |
NuShares
|
NSR | $1,360,625 | $0.000504 | 2,702,268,334 * | $2,274 | -7.90% | 1.59% | -24.95% |
| 357 |
SmileyCoin
|
SMLY | $1,322,153 | $0.000051 | 25,960,250,000 ** | $1,658 | -1.09% | 16.32% | 33.56% |
| 358 |
EmberCoin
|
EMB | $1,315,949 | $0.000131 | 10,063,540,863 * | $42,972 | -1.10% | 43.10% | 94.01% |
| 359 |
DT Token
|
DRACO | $1,264,436 | $0.014225 | 88,888,888 * | $56,121 | 1.02% | -1.80% | 5.70% |
| 360 |
Crypto Bullion
|
CBX | $1,251,433 | $1.25 | 1,000,090 | $4,903 | 0.01% | 5.01% | 9.30% |
| 361 |
ParkByte
|
PKB | $1,220,582 | $0.256208 | 4,764,026 * | $34,577 | -0.92% | 2.34% | -0.11% |
| 362 |
HyperStake
|
HYP | $1,202,645 | $0.001237 | 972,235,088 * | $1,872 | 0.60% | 13.83% | -3.23% |
| 363 |
IncaKoin
|
NKA | $1,180,632 | $0.000126 | 9,405,850,922 | $6,751 | -0.22% | 1.11% | -7.78% |
| 364 |
LiteDoge
|
LDOGE | $1,162,396 | $0.000078 | 14,828,661,002 * | $1,826 | -2.33% | 62.71% | -0.49% |
| 365 |
Renos
|
RNS | $1,140,688 | $0.034197 | 33,356,077 * | $10,086 | -17.92% | 0.19% | -23.50% |
| 366 |
Tickets
|
TIX | $1,123,936 | $0.000017 | 66,876,281,414 | $15,301 | 4.28% | 0.38% | -7.96% |
| 367 |
Helleniccoin
|
HNC | $1,097,873 | $0.019889 | 55,200,000 | $1,477 | -4.59% | 15.20% | 46.64% |
| 368 |
Bitradio
|
BRO | $1,088,488 | $0.194852 | 5,586,230 * | $3,279 | -0.18% | 1.85% | -8.99% |
| 369 |
BlueCoin
|
BLU | $1,075,210 | $0.001871 | 574,683,675 | $5,959 | 8.55% | 26.31% | 72.60% |
| 370 |
Centurion
|
CNT | $1,050,213 | $0.039530 | 26,567,684 | $5,713 | -0.09% | 4.11% | 202.59% |
| 371 |
E4ROW
|
E4ROW | $1,042,267 | $0.250064 | 4,168,000 * | $3,772 | 54.55% | 58.61% | -7.17% |
| 372 |
BitAsean
|
BAS | $1,034,325 | $0.206865 | 5,000,000 * | $64,176 | -5.01% | -10.05% | 612.60% |
| 373 |
Capricoin
|
CPC | $1,002,023 | $0.503518 | 1,990,045 * | $28,440 | -0.57% | 6.58% | 16.45% |
| 374 |
Octanox
|
OTX | $983,679 | $0.124396 | 7,907,644 | $4,922 | -1.21% | 1.25% | 51.90% |
| 375 |
Netko
|
NETKO | $982,819 | $0.268080 | 3,666,140 | $6,661 | -0.19% | 8.51% | -2.59% |
| 376 |
TileCoin
|
XTC | $966,357 | $0.009664 | 100,000,000 * | $28,891 | 0.18% | 2.35% | -15.81% |
| 377 |
iDice
|
ICE | $952,475 | $0.606281 | 1,571,013 * | $12,147 | -0.10% | 30.20% | -16.78% |
| 378 |
Linda
|
LINDA | $935,116 | $0.000159 | 5,882,710,695 | $7,538 | 0.69% | 30.13% | -23.46% |
| 379 |
Monster Byte
|
MBI | $933,763 | $0.055506 | 16,822,736 * | $731 | -0.19% | -13.31% | -23.07% |
| 380 |
Etheriya
|
RIYA | $929,051 | $0.587438 | 1,581,531 * | $789 | -0.19% | 12.82% | -6.06% |
| 381 |
ProCurrency
|
PROC | $925,172 | $0.072193 | 12,815,205 * | $10,535 | 1.05% | 10.54% | -13.89% |
| 382 |
Bytecent
|
BYC | $924,089 | $0.530583 | 1,741,648 | $7,855 | 4.21% | 12.44% | 12.50% |
| 383 |
HitCoin
|
HTC | $922,808 | $0.000084 | 10,996,318,099 ** | $11,839 | -0.22% | 114.33% | 44.01% |
| 384 |
Influxcoin
|
INFX | $858,680 | $0.513140 | 1,673,383 | $6,354 | 4.45% | 10.90% | 3.74% |
| 385 |
Virta Unique ...
|
VUC | $814,131 | $0.013445 | 60,552,725 | $21,674 | 4.80% | -52.86% | -65.25% |
| 386 |
Fantomcoin
|
FCN | $805,194 | $0.130076 | 6,190,179 | $2,298 | 9.17% | 22.41% | 39.37% |
| 387 |
XP
|
XP | $803,287 | $0.000006 | 142,603,179,991 | $4,096 | -4.31% | -44.92% | 77.12% |
| 388 |
Cream
|
CRM | $800,592 | $0.018253 | 43,862,059 | $2,148 | 6.66% | -8.68% | -4.72% |
| 389 |
Happycoin
|
HPC | $785,398 | $0.066689 | 11,777,023 | $1,217 | -5.44% | 9.70% | -5.64% |
| 390 |
Aidos Kuneen
|
ADK | $780,454 | $3.90 | 200,000 * | $5,737,450 | -0.14% | 34.68% | ? |
| 391 |
Miners' Rewar...
|
MRT | $771,551 | $0.077155 | 10,000,000 * | $1,518 | 7.00% | 14.58% | 37.59% |
| 392 |
Elcoin
|
EL | $764,290 | $0.068186 | 11,208,967 * | $6,918 | 1.48% | -1.43% | -42.87% |
| 393 |
Sovereign Hero
|
HERO | $758,587 | $158.93 | 4,773 * | $682 | 0.23% | -0.39% | 0.72% |
| 394 |
Moin
|
MOIN | $730,198 | $0.102858 | 7,099,088 * | $2,157 | -0.01% | 1.16% | -16.58% |
| 395 |
Virtacoinplus
|
XVP | $721,379 | $0.078971 | 9,134,750 | $1,280 | -2.82% | -4.31% | -3.60% |
| 396 |
808Coin
|
808 | $713,694 | $0.001007 | 708,747,037 | $7,281 | 4.13% | 20.55% | -6.62% |
| 397 |
FUNCoin
|
FUNC | $709,123 | $0.121247 | 5,848,581 * | $763 | 0.26% | -6.41% | -20.53% |
| 398 |
Hacker Gold
|
HKG | $665,414 | $0.041302 | 16,110,893 * | $111,490 | -2.92% | -10.98% | -57.20% |
| 399 |
KekCoin
|
KEK | $664,990 | $0.067010 | 9,923,755 * | $2,344 | -0.20% | 7.78% | 21.74% |
| 400 |
FIMKrypto
|
FIMK | $653,700 | $0.001133 | 577,004,618 * | $904 | -3.79% | -2.19% | -19.68% |
| 401 |
WavesGo
|
WGO | $641,534 | $0.064173 | 9,996,949 * | $739 | -0.17% | -0.28% | -47.54% |
| 402 |
Shadow Token
|
SHDW | $633,454 | $0.090493 | 7,000,000 * | $914 | -0.17% | 24.84% | -22.54% |
| 403 |
Canada eCoin
|
CDN | $618,659 | $0.006351 | 97,415,544 | $709 | -0.81% | 8.92% | -8.50% |
| 404 |
Dashcoin
|
DSH | $609,724 | $0.035048 | 17,396,723 | $3,862 | -3.20% | 32.11% | 91.52% |
| 405 |
CryptoForecast
|
CFT | $602,209 | $0.013092 | 46,000,000 * | $3,013 | -0.19% | 27.86% | 2.59% |
| 406 |
Colossuscoin V2
|
CV2 | $592,749 | $0.000026 | 22,489,577,134 * | $1,586 | 0.11% | -0.08% | -8.15% |
| 407 |
PostCoin
|
POST | $589,278 | $0.037136 | 15,868,233 * | $21,138 | 7.43% | 16.92% | 25.80% |
| 408 |
Dinastycoin
|
DCY | $578,367 | $0.000463 | 1,249,216,484 | $526 | -0.28% | -3.94% | 21.47% |
| 409 |
NobleCoin
|
NOBL | $577,923 | $0.000251 | 2,300,355,983 | $666 | -0.18% | 6.90% | 8.44% |
| 410 |
Pakcoin
|
PAK | $565,703 | $0.014124 | 40,053,450 | $2,871 | 8.72% | 4.68% | -19.96% |
| 411 |
UnbreakableCoin
|
UNB | $558,347 | $0.245088 | 2,278,150 | $87,100 | -4.79% | 5.53% | 12.17% |
| 412 |
NuBits
|
USNBT | $524,406 | $1.00 | 523,851 * | $51,153 | -0.23% | 0.51% | 0.18% |
| 413 |
RouletteToken
|
RLT | $505,592 | $0.050095 | 10,092,684 * | $8,038 | 0.19% | 16.57% | -12.05% |
| 414 |
iTicoin
|
ITI | $504,288 | $15.76 | 32,000 * | $92,652 | -1.80% | -0.91% | -1.91% |
| 415 |
InflationCoin
|
IFLT | $468,000 | $0.000042 | 11,182,379,350 * | $2,810 | -19.39% | -22.04% | -21.46% |
| 416 |
FujiCoin
|
FJC | $459,953 | $0.000431 | 1,066,858,721 | $931 | -8.73% | -5.80% | -14.60% |
| 417 |
Ripto Bux
|
RBX | $457,079 | $0.001199 | 381,236,123 * | $835 | -0.15% | 15.99% | -20.57% |
| 418 |
Trollcoin
|
TROLL | $445,330 | $0.000796 | 559,466,775 | $570 | -0.22% | 20.29% | 31.68% |
| 419 |
DAS
|
DAS | $439,660 | $0.264332 | 1,663,285 | $10,638 | 23.49% | 46.51% | 216.34% |
| 420 |
42-coin
|
42 | $432,260 | $10291.90 | 41.999999 | $1,341 | 8.83% | 31.07% | 12.35% |
| 421 |
Denarius
|
DNR | $431,372 | $0.534246 | 807,441 | $8,643 | -8.17% | 4.09% | 1.54% |
| 422 |
NetCoin
|
NET | $429,255 | $0.000545 | 787,126,712 | $1,084 | -7.02% | -15.78% | -48.74% |
| 423 |
BTSR
|
BTSR | $427,753 | $0.130266 | 3,283,690 * | $552 | -0.72% | ? | -26.48% |
| 424 |
CoinonatX
|
XCXT | $412,730 | $0.036085 | 11,437,555 | $4,048 | 29.25% | -3.17% | 41.04% |
| 425 |
Piggycoin
|
PIGGY | $404,495 | $0.000835 | 484,471,607 | $1,276 | 3.01% | -0.64% | -1.43% |
| 426 |
Linx
|
LINX | $400,587 | $0.073870 | 5,422,900 | $18,676 | -0.46% | 15.66% | -14.90% |
| 427 |
CacheCoin
|
CACH | $378,407 | $0.090201 | 4,195,132 | $6,789 | 7.06% | 4.80% | 38.89% |
| 428 |
Karbowanec
|
KRB | $377,619 | $0.090786 | 4,159,448 | $14,020 | 1.66% | 1.77% | -12.02% |
| 429 |
Sumokoin
|
SUMO | $377,343 | $0.301985 | 1,249,543 | $763 | 1.07% | -6.69% | -9.33% |
| 430 |
Zero
|
ZER | $358,540 | $0.268974 | 1,332,990 | $1,718 | -1.40% | 15.56% | -16.51% |
| 431 |
Unify
|
UNIFY | $342,348 | $0.019851 | 17,246,253 | $12,617 | -5.04% | 19.33% | 8.32% |
| 432 |
8Bit
|
8BIT | $341,716 | $0.293466 | 1,164,415 * | $2,449 | -0.23% | 5.79% | -1.20% |
| 433 |
Zoin
|
ZOI | $341,185 | $0.026378 | 12,934,400 | $6,223 | 2.95% | -15.59% | -19.11% |
| 434 |
ParallelCoin
|
DUO | $329,818 | $1.11 | 297,680 | $726 | -1.97% | 29.23% | 139.55% |
| 435 |
Atomic Coin
|
ATOM | $325,922 | $0.027914 | 11,675,935 | $647 | -0.92% | 15.52% | 53.18% |
| 436 |
CHNCoin
|
CNC | $314,397 | $0.008795 | 35,748,791 | $27,019 | 3.82% | 7.99% | -9.96% |
| 437 |
Zurcoin
|
ZUR | $301,969 | $0.003656 | 82,587,057 | $3,995 | -0.27% | 15.12% | 27.55% |
| 438 |
Vsync
|
XVS | $298,805 | $0.002796 | 106,856,635 | $3,525 | -1.28% | 28.17% | 18.82% |
| 439 |
Deutsche eMark
|
DEM | $290,344 | $0.010446 | 27,793,416 | $2,551 | -1.58% | 5.85% | -4.20% |
| 440 |
Newbium
|
NEWB | $282,498 | $0.009417 | 30,000,000 * | $1,571 | 1.75% | 26.56% | 21.28% |
| 441 |
Veltor
|
VLT | $279,147 | $0.503099 | 554,855 | $1,087 | -0.19% | 28.48% | 133.94% |
| 442 |
HiCoin
|
XHI | $263,324 | $0.001388 | 189,729,990 | $82,286 | 1.13% | -1.27% | -6.33% |
| 443 |
Bitstar
|
BITS | $258,373 | $0.011195 | 23,079,737 | $1,435 | -0.22% | -17.56% | 8.29% |
| 444 |
bitBTC
|
BITBTC | $256,913 | $4295.19 | 59.8142 * | $10,023 | 0.56% | 8.13% | -0.22% |
| 445 |
FuturXe
|
FXE | $246,462 | $1.05 | 235,421 * | $45,549 | -0.19% | 12.36% | -2.29% |
| 446 |
ChanCoin
|
4CHN | $245,352 | $0.038624 | 6,352,244 | $6,649 | 1.14% | 123.02% | ? |
| 447 |
Triangles
|
TRI | $244,771 | $3.36 | 72,891 | $557 | 6.52% | -22.51% | -33.43% |
| 448 |
Francs
|
FRN | $236,674 | $0.061686 | 3,836,760 | $828 | -5.38% | 0.49% | -6.07% |
| 449 |
HOdlcoin
|
HODL | $227,562 | $0.001888 | 120,518,540 | $880 | 49.72% | 42.12% | -24.09% |
| 450 |
BunnyCoin
|
BUN | $224,955 | $0.000002 | 101,874,477,922 | $518 | 90.07% | 81.45% | -66.65% |
| 451 |
Mineum
|
MNM | $223,680 | $0.023704 | 9,436,367 | $4,183 | -20.23% | 36.95% | 102.68% |
| 452 |
Bitcoin Scrypt
|
BTCS | $212,432 | $0.013051 | 16,276,575 | $1,749 | 12.73% | 63.82% | 103.10% |
| 453 |
Bottlecaps
|
CAP | $211,475 | $0.001259 | 167,997,182 | $935 | -0.20% | 7.12% | -2.88% |
| 454 |
DigitalPrice
|
DP | $209,212 | $0.008995 | 23,258,848 | $870 | -1.04% | 2.15% | 40.02% |
| 455 |
Pesobit
|
PSB | $201,469 | $0.006084 | 33,113,536 * | $733 | 5.60% | -8.58% | -3.43% |
| 456 |
LanaCoin
|
LANA | $198,084 | $0.000252 | 786,798,555 | $701 | -0.22% | -5.65% | -18.24% |
| 457 |
Digitalcoin
|
DGC | $196,952 | $0.007435 | 26,489,470 | $2,288 | -2.35% | -4.29% | -4.41% |
| 458 |
Yocoin
|
YOC | $182,923 | $0.001732 | 105,618,830 * | $1,398 | -2.82% | -7.10% | -28.38% |
| 459 |
Catcoin
|
CAT | $181,126 | $0.030840 | 5,873,000 | $1,873 | 6.61% | 20.21% | 63.26% |
| 460 |
NewYorkCoin
|
NYC | $180,023 | $0.000003 | 59,719,935,819 | $527 | 0.88% | -36.88% | -84.14% |
| 461 |
CampusCoin
|
CMPCO | $179,478 | $0.001872 | 95,859,000 | $9,784 | 14.00% | 74.03% | 17.03% |
| 462 |
bitSilver
|
BITSILVER | $172,097 | $19.17 | 8,979 * | $5,484 | -0.11% | 7.62% | -4.17% |
| 463 |
Rupaya
|
RUPX | $168,573 | $0.031466 | 5,357,384 | $5,192 | 5.33% | -20.35% | 59.41% |
| 464 |
Rupee
|
RUP | $165,176 | $0.007547 | 21,885,000 | $1,180 | 0.07% | 24.35% | 107.02% |
| 465 |
Pascal Lite
|
PASL | $164,080 | $0.054548 | 3,008,000 | $983 | -0.19% | 24.41% | 8.48% |
| 466 |
Cannation
|
CNNC | $161,798 | $0.065323 | 2,476,893 | $3,836 | 11.58% | -25.49% | 68.84% |
| 467 |
Eurocoin
|
EUC | $152,571 | $0.012826 | 11,895,628 | $1,175 | -0.22% | -0.77% | 13.21% |
| 468 |
TheGCCcoin
|
GCC | $151,487 | $0.008434 | 17,961,579 * | $2,866 | -0.06% | 6.11% | -29.94% |
| 469 |
DIBCOIN
|
DIBC | $143,024 | $0.028605 | 5,000,000 * | $870 | 3.07% | -5.22% | 102.11% |
| 470 |
BitcoinFast
|
BCF | $142,944 | $0.037764 | 3,785,199 ** | $7,610 | -9.39% | 2.70% | 283.85% |
| 471 |
Kurrent
|
KURT | $135,494 | $0.013659 | 9,919,485 | $687 | 13.37% | 39.97% | 27.02% |
| 472 |
Cryptojacks
|
CJ | $133,263 | $0.000328 | 406,568,581 | $838 | 0.63% | 11.49% | -19.53% |
| 473 |
Honey
|
HONEY | $128,709 | $0.613855 | 209,674 | $1,287 | -0.03% | 50.48% | 21.21% |
| 474 |
bitEUR
|
BITEUR | $123,709 | $1.21 | 101,878 * | $5,367 | 0.32% | 0.32% | 1.65% |
| 475 |
Scorecoin
|
SCORE | $122,443 | $0.004436 | 27,603,625 | $2,194 | -0.14% | -5.08% | 7.50% |
| 476 |
bitGold
|
BITGOLD | $120,806 | $1342.75 | 89.9694 * | $1,740 | -0.93% | -0.45% | 2.90% |
| 477 |
PRCoin
|
PRC | $118,241 | $0.009735 | 12,146,400 ** | $8,464 | 0.24% | 46.27% | -3.73% |
| 478 |
SwagBucks
|
BUCKS | $105,603 | $0.423067 | 249,614 | $518 | -0.02% | -1.80% | -33.84% |
| 479 |
AquariusCoin
|
ARCO | $105,374 | $0.078465 | 1,342,947 * | $781 | -0.22% | -1.58% | 13.81% |
| 480 |
Sojourn
|
SOJ | $104,269 | $0.218359 | 477,514 | $6,130 | -1.64% | -34.54% | 65.98% |
| 481 |
Solaris
|
XLR | $101,191 | $0.255503 | 396,046 | $1,753 | -0.29% | -6.71% | 1.17% |
| 482 |
Electra
|
ECA | $99,631 | $0.000005 | 20,140,322,775 | $575 | -38.14% | -21.91% | -48.06% |
| 483 |
BlakeStar
|
BLAS | $98,131 | $0.000400 | 245,605,440 | $1,864 | -10.04% | -10.46% | -61.78% |
| 484 |
Xiaomicoin
|
MI | $85,321 | $0.000210 | 406,141,855 * | $15,693 | -0.03% | -12.57% | -18.61% |
| 485 |
Master Swiscoin
|
MSCN | $75,650 | $0.001782 | 42,460,160 * | $1,862 | 7.43% | 0.14% | -13.27% |
| 486 |
Mao Zedong
|
MAO | $75,112 | $0.014434 | 5,203,745 | $907 | -0.19% | 25.26% | -12.59% |
| 487 |
GlobalToken
|
GLT | $74,916 | $0.003240 | 23,119,000 | $735 | -0.26% | -8.24% | -2.70% |
| 488 |
Kayi
|
KAYI | $73,841 | $0.000084 | 879,010,000 * | $521 | -0.19% | -32.58% | -52.28% |
| 489 |
Veros
|
VRS | $70,867 | $0.000478 | 148,104,141 * | $2,489 | 3.54% | 34.39% | -28.77% |
| 490 |
IOU1
|
IOU | $69,359 | $0.000881 | 78,725,319 * | $660 | -0.19% | 8.00% | -25.27% |
| 491 |
GuccioneCoin
|
GCC | $68,094 | $0.003357 | 20,285,537 * | $958 | -0.21% | -13.00% | 83.14% |
| 492 |
Acoin
|
ACOIN | $67,840 | $0.055602 | 1,220,085 | $2,386 | -0.24% | -16.54% | -35.00% |
| 493 |
CrevaCoin
|
CREVA | $66,353 | $0.001823 | 36,390,750 | $3,520 | 2.51% | 6.76% | 38.93% |
| 494 |
B3Coin
|
B3 | $64,607 | $0.099819 | 647,244 | $579 | -0.06% | -52.52% | -52.28% |
| 495 |
Frazcoin
|
FRAZ | $63,356 | $0.012286 | 5,156,572 | $30,671 | 4.28% | ? | ? |
| 496 |
Marijuanacoin
|
MAR | $58,131 | $0.051613 | 1,126,299 | $824 | -0.20% | 28.49% | -6.56% |
| 497 |
Money
|
$$$ | $57,870 | $0.001261 | 45,887,218 | $1,221 | -0.24% | 3.00% | -5.90% |
| 498 |
KiloCoin
|
KLC | $57,656 | $0.000294 | 196,297,971 | $620 | -0.21% | 25.04% | -33.60% |
| 499 |
JetCoin
|
JET | $56,707 | $0.030899 | 1,835,265 * | $1,226 | -23.58% | -28.84% | -85.62% |
| 500 |
FlavorCoin
|
FLVR | $54,367 | $0.002602 | 20,898,106 * | $5,637 | -6.03% | 23.04% | -0.35% |
| 501 |
Torcoin
|
TOR | $54,018 | $0.170845 | 316,179 | $533 | -0.50% | -57.57% | 16.24% |
| 502 |
Tristar Coin
|
TSTR | $52,742 | $0.010490 | 5,027,857 | $5,210 | 1.18% | ? | 60.98% |
| 503 |
Bitcoin Planet
|
BTPL | $49,722 | $0.009809 | 5,068,943 | $541 | -63.51% | -49.95% | -19.52% |
| 504 |
Neuro
|
NRO | $42,092 | $0.002098 | 20,063,247 | $808 | -10.88% | 70.16% | 35.51% |
| 505 |
Coinonat
|
CXT | $36,439 | $0.012361 | 2,948,003 | $2,237 | -0.79% | 0.68% | -37.38% |
| 506 |
BriaCoin
|
BRIA | $35,349 | $0.678772 | 52,077 * | $586 | -0.04% | -5.30% | 218.91% |
| 507 |
Dollar Online
|
DOLLAR | $31,533 | $0.041834 | 753,776 | $511 | -0.50% | 61.42% | 7.48% |
| 508 |
LiteBitcoin
|
LBTC | $31,475 | $0.009872 | 3,188,280 | $21,788 | -17.08% | 167.56% | 66.37% |
| 509 |
Solarflarecoin
|
SFC | $29,547 | $0.002098 | 14,083,450 | $610 | 3.95% | 0.24% | 5.44% |
| 510 |
EcoCoin
|
ECO | $29,435 | $0.073585 | 400,010 | $24,122 | 10.56% | 24.84% | 41.19% |
| 511 |
Coimatic 2.0
|
CTIC2 | $27,862 | $0.004800 | 5,804,250 | $3,620 | -0.20% | -5.65% | 20.15% |
| 512 |
Wexcoin
|
WEX | $18,069 | $0.082455 | 219,136 * | $758 | -0.37% | -26.41% | -17.94% |
| 513 |
Shilling
|
SH | $14,522 | $0.003567 | 4,071,650 * | $838 | 63.09% | 5.92% | -7.38% |
| 514 |
Lex4All
|
LEX | $11,924 | $0.011924 | 1,000,000 * | $690 | 1.02% | 222.46% | 103.80% |
| 515 |
Ebittree Coin
|
EBT | $11,510 | $0.010532 | 1,092,890 | $4,574 | 0.21% | -0.35% | -13.58% |
| 516 |
LevoPlus
|
LVPS | $10,500 | $0.013973 | 751,481 | $8,045 | -1.72% | 27.56% | -13.30% |
| 517 |
Rawcoin
|
XRC | $10,326 | $0.014649 | 704,882 | $1,364 | -10.65% | 35.72% | 33.66% |
| 518 |
SydPak
|
SDP | $8,163 | $0.051317 | 159,061 * | $661 | -0.19% | -5.45% | -7.32% |
| 519 |
AppleCoin
|
APW | $6,996 | $0.424466 | 16,481 | $87,538 | 3.42% | 10.81% | 0.46% |
| 520 |
Enigma
|
XNG | $6,290 | $0.378310 | 16,627 | $1,236 | -26.44% | -21.07% | 10.48% |
| 521 |
HarmonyCoin
|
HMC | $5,891 | $0.025006 | 235,595 | $36,685 | -0.19% | -7.51% | -23.91% |
| 522 |
Californium
|
CF | $5,595 | $0.050352 | 111,110 | $550 | -0.22% | -7.30% | 0.52% |
| 523 |
Abncoin
|
ABN | $2,692 | $0.039765 | 67,700 | $2,358 | -41.21% | 27.47% | 7.70% |
| 524 |
SuperNET
|
UNITY | $26,153,034 | $32.05 | 816,061 * | ? | ? | 1.92% | 78.44% |
| 525 |
Arcade Token
|
ARC | $12,172,634 | $6.35 | 1,915,557 * | ? | ? | 2.78% | 8695.18% |
| 526 |
MUSE
|
MUSE | $11,426,904 | $0.008311 | 1,374,840,478 * | Low Vol | ? | ? | ? |
| 527 |
Jinn
|
JINN | $7,433,385 | $126.63 | 58,703 * | ? | ? | 0.20% | -33.25% |
| 528 |
ICO OpenLedger
|
ICOO | $3,947,780 | $8.48 | 465,755 * | Low Vol | -0.35% | 13.89% | 19.34% |
| 529 |
AsiaCoin
|
AC | $2,995,701 | $0.003096 | 967,603,646 | Low Vol | 1.53% | 1.91% | -8.89% |
| 530 |
Pangea Poker
|
PANGEA | $2,826,148 | $2.83 | 999,352 * | ? | ? | ? | 33.39% |
| 531 |
Greencoin
|
GRE | $2,805,032 | $0.000852 | 3,293,856,641 * | Low Vol | 100.19% | 120.58% | 42.20% |
| 532 |
CageCoin
|
CAGE | $2,672,230 | $0.000026 | 101,168,328,395 | Low Vol | 1.88% | 918.65% | 456.67% |
| 533 |
Malcoin
|
MALC | $2,521,143 | $47.17 | 53,443 * | Low Vol | -0.07% | 7.32% | -12.56% |
| 534 |
Bitpark Coin
|
BPC | $2,514,443 | $0.033526 | 75,000,000 * | Low Vol | -0.21% | -9.40% | -53.08% |
| 535 |
Link Platform
|
LNK | $1,768,252 | $37.22 | 47,503 * | Low Vol | -14.40% | -16.41% | -28.14% |
| 536 |
Bitz
|
BITZ | $1,489,411 | $0.748113 | 1,990,891 | Low Vol | -0.21% | 93.00% | 55.29% |
| 537 |
Tao
|
XTO | $1,397,390 | $0.045904 | 30,441,518 | Low Vol | -0.19% | 28.65% | 8.54% |
| 538 |
MarteXcoin
|
MXT | $1,321,595 | $0.482278 | 2,740,318 | Low Vol | ? | ? | 4.84% |
| 539 |
YashCoin
|
YASH | $1,279,804 | $0.127978 | 10,000,185 * | Low Vol | -0.19% | -0.80% | -6.34% |
| 540 |
FuckToken
|
FUCK | $1,075,686 | $0.024904 | 43,193,633 * | Low Vol | 0.42% | -8.46% | -22.96% |
| 541 |
CasinoCoin
|
CSC | $1,004,978 | $0.026035 | 38,601,187 | Low Vol | -0.20% | 39.06% | 263.70% |
| 542 |
Woodcoin
|
LOG |