Crypto-Currency Market Capitalizations


All Currencies

# Name Symbol Market Cap PriceAvailable Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC $18,165,080,952 $1122.84 16,177,800 $136,167,000 0.07% 1.50% 11.50%
2 Ethereum ETH $1,121,974,781 $12.59 89,127,672 $9,966,700 -0.21% -0.39% -1.77%
3 Ripple XRP $217,260,038 $0.005865 37,044,621,729 * $587,705 0.09% 0.33% -4.92%
4 Litecoin LTC $190,732,660 $3.82 49,900,232 $4,333,410 0.32% 0.89% 0.50%
5 Monero XMR $172,090,872 $12.30 13,994,655 $1,793,840 0.25% 1.11% -9.18%
6 Dash DASH $156,042,920 $21.92 7,117,188 $2,872,690 0.89% 1.55% 15.01%
7 Ethereum Classic ETC $108,060,058 $1.21 89,087,899 $1,066,210 -0.08% -2.34% -3.28%
8 MaidSafeCoin MAID $82,092,555 $0.181399 452,552,412 * $656,080 -0.69% 0.84% -7.09%
9 NEM XEM $58,468,230 $0.006496 8,999,999,999 * $87,657 0.43% 4.70% -7.27%
10 Augur REP $51,436,440 $4.68 11,000,000 * $212,980 0.31% -1.45% -3.80%
11 Iconomi ICN $30,765,636 $0.353628 87,000,000 * $151,149 -0.23% -3.36% -6.20%
12 Factom FCT $25,328,227 $2.89 8,753,219 * $663,458 0.43% -3.52% -16.89%
13 Tether USDT $24,950,946 $0.999998 24,950,996 * $1,936,970 0.00% 0.02% -0.03%
14 Steem STEEM $24,079,723 $0.102079 235,893,015 $118,723 0.82% -2.50% -23.23%
15 Waves WAVES $22,810,400 $0.228104 100,000,000 * $44,776 0.12% -0.20% -6.53%
16 Dogecoin DOGE $22,169,106 $0.000205 108,260,802,300 $90,969 0.96% -1.55% -1.74%
17 Golem GNT $21,679,078 $0.026438 820,000,000 * $603,847 2.96% 23.91% 15.88%
18 Zcash ZEC $20,188,002 $28.01 720,781 $970,789 0.36% -6.34% -16.60%
19 DigixDAO DGD $18,687,700 $9.34 2,000,000 * $3,219 0.02% 2.76% -12.46%
20 Ardor ARDR $14,449,129 $0.014464 998,999,495 * $70,320 0.07% -0.41% -17.63%
21 Stellar Lumens XLM $14,396,903 $0.002060 6,987,295,521 * $63,890 -0.03% 0.02% -4.22%
22 Lisk LSK $13,471,117 $0.130163 103,494,210 * $102,279 0.15% -1.47% -9.25%
23 GameCredits GAME $13,041,015 $0.214318 60,848,900 $148,109 -0.35% 2.68% -10.36%
24 ShadowCash SDC $11,823,365 $1.78 6,632,540 * $46,527 4.00% 3.74% 12.28%
25 Komodo KMD $10,630,186 $0.105638 100,628,431 $21,705 -0.52% -3.70% -11.43%
26 Bytecoin BCN $9,912,324 $0.000054 182,492,960,574 $14,339 -0.08% 0.78% 6.53%
27 BitShares BTS $9,661,271 $0.003739 2,583,870,000 * $107,277 -0.23% -3.50% -7.46%
28 Bitcrystals BCY $8,743,981 $0.211276 41,386,534 * $9,954 3.05% 7.87% -28.45%
29 Counterparty XCP $8,587,882 $3.28 2,620,046 * $90,722 3.63% -8.75% -13.40%
30 SingularDTV SNGLS $8,380,860 $0.013968 600,000,000 * $1,887 0.71% -1.96% 0.06%
31 Decred DCR $8,242,701 $2.13 3,873,140 $113,801 2.86% 15.18% -10.56%
32 Xaurum XAUR $8,071,409 $0.090495 89,192,066 * $29,108 0.07% 0.23% 3.45%
33 Gulden NLG $7,828,194 $0.022972 340,769,645 ** $16,004 1.84% 7.20% 1.40%
34 Stratis STRAT $7,801,042 $0.079376 98,280,097 $46,413 -0.98% 1.79% -4.00%
35 Siacoin SC $7,491,782 $0.000319 23,517,132,597 $27,247 -0.58% -4.56% -12.23%
36 Peercoin PPC $7,442,728 $0.311519 23,891,729 $29,609 -0.33% -1.87% 8.53%
37 Emercoin EMC $7,410,806 $0.187427 39,539,691 $13,563 -1.45% -5.38% -5.80%
38 Nxt NXT $6,930,882 $0.006938 998,999,983 * $49,366 -0.64% -1.11% -13.80%
39 BitcoinDark BTCD $6,697,443 $5.20 1,288,862 $1,602 0.05% 1.14% -16.59%
40 Storjcoin X SJCX $6,461,386 $0.128029 50,468,144 * $13,676 -0.13% 1.37% -6.84%
41 First Blood 1ST $6,321,078 $0.073880 85,558,371 * $4,825 0.01% -3.67% 0.44%
42 I/O Coin IOC $6,204,275 $0.380295 16,314,374 * $12,288 0.20% -2.42% 9.74%
43 Byteball GBYTE $6,061,431 $51.54 117,610 * $58,241 8.50% -17.91% -28.91%
44 AntShares ANS $5,976,700 $0.119534 50,000,000 * $8,005 0.28% -5.11% 4.55%
45 Rubycoin RBY $5,787,475 $0.240747 24,039,654 * $6,807 0.07% 0.36% 17.75%
46 E-Dinar Coin EDR $5,527,645 $0.405799 13,621,634 $1,370,570 -2.58% -18.82% 3.98%
47 SysCoin SYS $5,122,611 $0.009796 522,947,548 $38,842 0.56% -0.47% -12.24%
48 Nexium NXC $4,816,961 $0.072412 66,521,586 * $324,842 7.84% -14.09% 7.56%
49 Nexus NXS $4,402,747 $0.093446 47,115,308 $12,059 -1.06% -1.11% -6.41%
50 Agoras Tokens AGRS $4,244,352 $0.101056 42,000,000 * $126 0.07% 9.24% -7.27%
51 PotCoin POT $4,188,235 $0.019403 215,858,355 $58,103 0.40% 10.78% -0.20%
52 BitConnect BCC $4,043,853 $0.755784 5,350,541 $102,823 -0.23% -0.48% 2.86%
53 Namecoin NMC $3,932,806 $0.266877 14,736,400 $8,091 -0.54% 0.66% 14.23%
54 YbCoin YBC $3,817,294 $1.26 3,017,886 * $2,388 0.00% -2.18% -0.10%
55 Golos GOLOS $3,783,471 $0.033501 112,937,062 $812 -1.06% -7.79% -32.14%
56 Creditbit CRBIT $3,564,924 $0.284255 12,541,288 $200,631 0.76% -12.87% -8.18%
57 SolarCoin SLR $3,536,824 $0.101442 34,865,480 * $8,871 0.39% 2.64% 8.03%
58 Synereo AMP $3,279,782 $0.039873 82,256,324 * $28,399 -1.59% -1.78% -12.96%
59 LoMoCoin LMC $3,070,242 $0.015214 201,805,072 * $2,800 0.05% 1.50% -2.40%
60 Boolberry XBB $2,909,419 $0.319608 9,103,087 $124,097 12.16% 28.19% 22.87%
61 SARCoin SAR $2,894,051 $0.046407 62,362,378 * $384 0.07% 2.69% 27.43%
62 BlackCoin BLK $2,358,815 $0.031047 75,975,867 * $16,052 -0.74% -4.60% -12.77%
63 GridCoin GRC $2,303,120 $0.005951 387,032,857 $2,448 0.43% -4.34% -17.81%
64 NAV Coin NAV $2,282,257 $0.037602 60,694,609 * $36,440 -0.77% -13.00% -6.17%
65 SuperNET UNITY $2,259,632 $2.77 816,061 * $733 0.06% -12.67% -12.15%
66 Veros VRS $2,093,681 $0.049538 42,263,884 * $37,264 -1.97% -12.94% 20.06%
67 SIBCoin SIB $2,042,484 $0.150296 13,589,742 $7,214 -11.36% -10.62% -2.95%
68 Aeon AEON $2,019,636 $0.148277 13,620,696 $6,537 -0.83% -1.11% 10.62%
69 Clams CLAM $2,003,858 $0.935996 2,140,883 * $17,003 -0.39% -2.96% -1.35%
70 ZCoin XZC $1,965,618 $1.76 1,115,434 $48,764 0.05% -2.47% -13.48%
71 Global Curren... GCR $1,950,683 $0.019082 102,229,020 * $7,063 0.05% -14.43% 12.14%
72 DigiByte DGB $1,903,704 $0.000236 8,060,771,303 $14,612 0.06% -3.70% -6.95%
73 Burst BURST $1,840,611 $0.001076 1,711,129,413 $71,605 0.06% -3.20% 28.57%
74 vSlice VSL $1,780,815 $0.053333 33,390,496 * $736 0.07% -3.59% -13.02%
75 Pepe Cash PEPECASH $1,739,598 $0.002478 701,884,009 * $8,805 10.75% -14.36% -34.36%
76 ION ION $1,737,457 $0.157231 11,050,344 * $5,774 0.75% 4.64% 764.47%
77 Omni OMNI $1,687,232 $3.02 558,113 * $6,343 -1.63% -6.99% -21.56%
78 Adzcoin ADZ $1,618,745 $0.030708 52,714,640 $6,803 0.86% -6.77% -11.88%
79 Pascal Coin PASC $1,517,512 $0.229926 6,600,000 $1,006,560 -2.37% 8.76% -32.55%
80 BitBay BAY $1,493,114 $0.001482 1,007,329,328 * $12,894 1.45% 5.75% -15.01%
81 FairCoin FAIR $1,486,657 $0.028073 52,957,201 * $1,009 2.04% 14.65% 21.79%
82 Incent INCNT $1,449,264 $0.062989 23,008,312 * $8,230 -0.32% 5.76% 47.38%
83 Lykke LKK $1,429,101 $0.047637 30,000,000 * $4,060 0.00% -0.38% -2.03%
84 HEAT HEAT $1,420,545 $0.055717 25,495,848 * $818 1.77% -10.04% -9.86%
85 Ubiq UBQ $1,406,552 $0.038738 36,309,357 $21,502 3.23% -5.96% -35.22%
86 Vertcoin VTC $1,360,596 $0.040537 33,563,964 $6,449 1.87% -2.11% -0.27%
87 PIVX PIVX $1,353,447 $0.026121 51,813,522 $9,709 1.42% 10.65% 22.85%
88 MonaCoin MONA $1,310,903 $0.028487 46,017,900 $744 0.32% -1.63% 4.22%
89 Radium RADS $1,304,374 $0.415000 3,143,069 * $1,039 0.06% -0.67% -0.55%
90 CureCoin CURE $1,272,763 $0.048154 26,431,310 ** $3,957 1.38% -5.25% -11.67%
91 Expanse EXP $1,225,174 $0.226739 5,403,455 $10,113 -1.01% 0.19% -18.26%
92 DubaiCoin DBIC $1,192,813 $0.200896 5,937,465 $1,911 1.61% 3.54% -4.74%
93 VPNCoin VPN $1,164,108 $0.002908 400,339,746 * $60 0.00% -4.69% -0.10%
94 NautilusCoin NAUT $1,137,155 $0.070281 16,180,000 * $52,676 0.33% -7.86% -28.52%
95 Auroracoin AUR $1,108,554 $0.128036 8,658,139 ** $2,475 -1.12% 12.51% 15.51%
96 Steem Dollars SBD $1,102,793 $0.989510 1,114,484 * $8,801 0.00% 0.17% -0.03%
97 BelaCoin BELA $1,065,441 $0.033668 31,645,700 $100,577 2.81% 4.06% 44.06%
98 Scotcoin SCOT $1,055,540 $0.001056 1,000,000,000 * $111 0.05% 1.49% -3.48%
99 NeosCoin NEOS $973,413 $0.303137 3,211,131 $46,815 -0.24% 9.61% 108.22%
100 Hacker Gold HKG $967,512 $0.060053 16,110,893 * $51,879 2.54% 2.06% 86.44%
101 CloakCoin CLOAK $961,151 $0.197250 4,872,755 * $1,155 3.15% -0.66% 19.38%
102 LBRY Credits LBC $945,273 $0.019174 49,299,216 $29,583 2.59% 7.84% -16.38%
103 Novacoin NVC $936,245 $0.568715 1,646,246 $4,819 -0.02% 0.34% 3.45%
104 VeriCoin VRC $878,877 $0.029326 29,968,714 $4,029 -1.51% -0.37% -15.74%
105 Feathercoin FTC $866,505 $0.005669 152,847,560 $1,342 -2.07% -1.25% -11.10%
106 Yocoin YOC $858,205 $0.012274 69,918,830 * $65,121 -0.07% -5.66% -31.64%
107 EarthCoin EAC $858,045 $0.000092 9,346,468,332 $3,344 0.00% 1.96% -4.11%
108 BlockPay BLOCKPAY $842,668 $0.155236 5,428,300 * $1,294 -0.09% -3.45% 15.36%
109 Primecoin XPM $825,592 $0.045692 18,068,442 $4,442 -0.48% 2.51% -1.89%
110 Mintcoin MINT $804,755 $0.000033 24,110,262,110 * $17 0.31% 1.99% 10.47%
111 Viacoin VIA $791,198 $0.035286 22,422,494 $3,126 -1.84% -4.06% -8.15%
112 Qora QORA $786,829 $0.000079 10,000,000,000 * $5,416 -12.34% -19.40% -12.22%
113 DigitalNote XDN $783,533 $0.000114 6,875,870,400 $2,452 -0.86% 0.00% 3.52%
114 Arcade Token ARC $782,626 $0.097812 8,001,334 * $394 -0.21% -28.01% ?
115 Vcash XVC $756,402 $0.049977 15,135,030 $7,432 3.40% 8.69% -16.85%
116 DNotes NOTE $756,240 $0.006819 110,895,736 $1,026 7.02% 5.37% 11.35%
117 FuelCoin FC2 $746,078 $0.007366 101,282,779 ** $373 0.06% 5.10% 7.59%
118 ReddCoin RDD $717,757 $0.000025 28,279,196,459 * $520 1.30% -14.88% 10.45%
119 Safe Exchange... SEC $699,272 $0.000326 2,147,483,647 * $707 0.05% -1.89% 9.46%
120 FedoraCoin TIPS $670,008 $0.000002 443,168,182,458 $185 -1.01% -3.12% -8.80%
121 Wild Beast Block WBB $667,220 $0.305554 2,183,639 $3,798 -4.00% 12.05% 19.62%
122 HiCoin XHI $663,543 $0.003497 189,729,990 $19,004 0.06% -1.51% -1.63%
123 CasinoCoin CSC $661,265 $0.017131 38,601,187 $368 -0.65% -9.37% 24.96%
124 Bitpark Coin BPC $651,809 $0.008691 75,000,000 * $185 0.07% -9.38% 6.57%
125 TrumpCoin TRUMP $647,177 $0.099074 6,532,239 $8,145 1.34% -5.09% 3.82%
126 Gambit GAM $631,141 $0.493499 1,278,910 * $422 0.07% -4.35% 3.35%
127 OKCash OK $627,996 $0.008937 70,268,997 * $5,518 -4.18% -0.98% -13.79%
128 Darcrus DAR $615,525 $0.045164 13,628,655 * $10,505 -2.85% 0.67% 10.85%
129 FoldingCoin FLDC $611,975 $0.001314 465,833,654 * $22,349 3.86% -9.49% -3.57%
130 Shift SHIFT $594,773 $0.056515 10,524,217 $9,107 -3.11% -3.95% 26.16%
131 Obits OBITS $577,268 $0.048996 11,781,814 * $97 -0.11% -3.62% -13.31%
132 Project Decorum PDC $574,335 $0.011487 50,000,000 * $509 0.07% 1.51% 17.97%
133 Energycoin ENRG $570,482 $0.004727 120,674,270 $629 0.05% 1.50% 7.38%
134 Diamond DMD $548,888 $0.279605 1,963,082 $410 -2.30% 0.70% -1.79%
135 FlorinCoin FLO $539,977 $0.004348 124,197,561 $2,089 -2.40% 0.50% 0.96%
136 GoldCoin GLD $529,244 $0.013223 40,023,596 $1,539 -1.18% -2.49% 15.41%
137 Bitmark BTM $512,330 $0.131327 3,901,180 $2,355 0.97% 4.19% 8.67%
138 Jinn JINN $508,681 $8.67 58,703 * $329 -0.69% 0.42% 41.30%
139 Spectrecoin XSPEC $482,691 $0.023992 20,118,480 * $3,196 6.27% 15.64% 8.95%
140 PureVidz VIDZ $465,433 $0.003722 125,055,584 * $18,731 -0.92% 1.86% -46.84%
141 NuShares NSR $463,723 $0.000180 2,581,198,940 * $5,029 0.07% 9.53% -9.09%
142 Megacoin MEC $453,267 $0.013783 32,886,450 $1,028 0.09% 0.52% -0.70%
143 ZClassic ZCL $448,934 $0.578263 776,350 $5,580 2.16% 2.60% -22.20%
144 Vault Coin VLTC $440,792 $0.015050 29,288,118 $2,405 0.07% 128.05% 298.80%
145 Circuits of V... COVAL $440,152 $0.001100 400,000,000 * $7,603 0.07% 1.50% 11.50%
146 Riecoin RIC $424,993 $0.013565 31,329,625 $3,910 4.45% -0.45% 5.09%
147 AsiaCoin AC $413,252 $0.000584 707,729,136 $906 -1.38% 6.25% 17.14%
148 Waves Communi... WCT $403,810 $0.201905 2,000,000 * $16,150 0.08% -36.32% -49.36%
149 BoostCoin BOST $397,095 $0.033495 11,855,487 $1,651 0.03% 28.08% 21.10%
150 Joincoin J $372,402 $0.152100 2,448,402 $169 -1.60% -2.79% 5.17%
151 Infinitecoin IFC $367,239 $0.000004 90,596,274,910 $1,413 0.00% 0.07% -12.77%
152 HunterCoin HUC $363,367 $0.022469 16,171,660 $3,017 -1.56% -1.55% -9.47%
153 vTorrent VTR $357,780 $0.033079 10,815,966 $63 0.07% -0.63% -0.77%
154 Breakout Stake BRX $348,384 $0.055581 6,268,082 * $203 0.07% 4.92% -2.60%
155 Myriad XMY $348,336 $0.000238 1,461,142,246 $1,343 -0.94% 0.80% 6.02%
156 Breakout BRK $347,047 $0.019672 17,641,507 $40 0.07% -19.99% -11.06%
157 Bitcoin Plus XBC $343,118 $3.68 93,221 * $4,713 -7.20% -2.63% 23.47%
158 EuropeCoin ERC $335,542 $0.034460 9,737,130 * $15 4.64% 7.92% 11.11%
159 ICO OpenLedger ICOO $334,536 $0.710409 470,906 * $1,252 -0.04% 9.57% 5.90%
160 Startcoin START $331,923 $0.007363 45,079,785 ** $1,092 -0.07% 0.25% 2.57%
161 Rise RISE $331,032 $0.003083 107,387,215 * $803 -9.64% -19.97% -44.26%
162 WorldCoin WDC $329,017 $0.002904 113,300,297 $979 0.12% -2.71% -6.84%
163 Zetacoin ZET $328,500 $0.001984 165,594,644 $1,201 -0.31% 7.13% -2.92%
164 Verge XVG $327,948 $0.000026 12,793,464,160 $604 0.10% 15.17% 1.43%
165 Triggers TRIG $321,200 $0.010004 32,105,593 * $2,422 -1.68% -8.33% -4.18%
166 Voxels VOX $320,950 $0.010189 31,500,000 * $37,232 2.72% 5.91% -4.56%
167 Groestlcoin GRS $310,430 $0.004649 66,771,273 $5,616 -0.10% 5.23% -4.31%
168 Silk SLK $310,263 $0.007007 44,282,045 $1,347 0.26% 10.91% 39.78%
169 PutinCoin PUTIN $306,924 $0.003470 88,461,560 $1,951 2.05% -0.68% -12.73%
170 Einsteinium EMC2 $298,380 $0.001437 207,594,676 $4,087 -1.50% -2.96% 5.71%
171 ZcCoin ZCC $295,666 $0.004795 61,657,044 $4,261 0.00% 3.38% -0.13%
172 Unobtanium UNO $293,960 $1.49 197,633 $125 -2.71% -4.59% 9.24%
173 HempCoin HMP $289,232 $0.000213 1,356,007,934 $252 0.07% 13.42% 26.31%
174 AudioCoin ADC $282,264 $0.000356 793,198,644 $66 -0.55% -7.53% 11.20%
175 Quark QRK $281,109 $0.001124 250,101,047 $91 10.75% -14.21% -8.20%
176 GoldBlocks GB $276,998 $0.019661 14,088,984 $989 16.43% -15.43% 6.62%
177 Jewels JWL $272,115 $0.013530 20,111,704 * $127 0.07% 3.43% 10.12%
178 PLAY PLS $261,684 $0.000131 1,999,862,899 * $120 0.00% 0.07% -39.41%
179 Electronic Gu... EFL $257,978 $0.017011 15,165,260 ** $955 0.29% 6.61% 18.42%
180 PipCoin PIP $254,632 $0.038738 6,573,177 $1,385 1.47% 10.63% 38.47%
181 GetGems GEMZ $251,362 $0.002852 88,135,199 * $51 0.07% 7.87% 42.38%
182 PinkCoin PINK $249,035 $0.000683 364,791,674 * $7,432 -0.47% 1.64% -0.95%
183 CannabisCoin CANN $245,413 $0.003178 77,231,160 $611 0.05% 9.60% 21.79%
184 Horizon HZ $239,023 $0.000240 997,285,886 * $1,044 -3.95% -4.29% -12.89%
185 Veltor VLT $226,946 $0.415451 546,265 $8,485 -40.67% -44.13% 17.10%
186 MazaCoin MZC $220,840 $0.000202 1,092,618,137 $249 0.05% 1.53% 8.75%
187 VootCoin VOOT $217,829 $0.003144 69,280,656 $52 0.04% ? 0.72%
188 Pangea Poker PANGEA $214,933 $0.215072 999,352 * $15 -0.64% -1.09% -23.65%
189 PostCoin POST $210,070 $0.013474 15,590,661 * $3,007 0.07% 0.00% 7.81%
190 AmberCoin AMBER $207,539 $0.004760 43,601,416 ** $86 0.03% -7.38% 23.19%
191 NobleCoin NOBL $205,438 $0.000090 2,286,893,993 $2,861 0.05% -3.80% -17.97%
192 2GIVE 2GIVE $205,341 $0.000404 507,777,347 $163 0.07% -2.75% 13.96%
193 Applecoin APC $204,131 $0.009160 22,286,048 * $2,646 0.00% 8.70% 6.67%
194 Zeitcoin ZEIT $202,210 $0.000006 36,013,742,462 $68 0.37% 18.36% 7.59%
195 Synergy SNRG $198,668 $0.078677 2,525,100 * $644 0.07% 1.56% 0.09%
196 Blocknet BLOCK $197,546 $0.050517 3,910,516 * $296 0.05% 8.93% 12.71%
197 EvergreenCoin EGC $194,225 $0.014661 13,247,833 $2,088 0.06% -0.10% -7.82%
198 Rimbit RBT $192,460 $0.001666 115,499,623 * $496 4.07% -15.90% 56.52%
199 Janus JNS $183,682 $0.015149 12,124,768 * $1,823 -0.60% -2.70% 10.73%
200 UnionCoin UNC $182,943 $0.021809 8,388,608 $1,719 0.00% 7.22% 15.27%
201 Digitalcoin DGC $182,832 $0.005316 34,389,793 $1,145 0.75% 5.52% -0.80%
202 Woodcoin LOG $181,437 $0.022580 8,035,193 $1,536 0.07% -13.17% 4.66%
203 I0Coin I0C $180,103 $0.008590 20,965,929 $267 0.06% 1.71% 7.48%
204 BilShares BILS $179,654 $0.000180 1,000,000,000 * $234 0.07% ? -0.89%
205 Orbitcoin ORB $177,704 $0.061642 2,882,823 $4,268 0.05% 0.78% 19.62%
206 Espers ESP2 $176,589 $0.000009 19,813,125,988 $14 1.88% 57.06% 94.15%
207 Elcoin EL $174,121 $0.015534 11,208,967 * $2,594 3.15% 29.91% 118.86%
208 KushCoin KUSH $173,804 $0.032562 5,337,570 $2,569 -7.88% -4.93% 223.37%
209 Bitstar BITS $169,895 $0.009027 18,820,916 $974 0.02% -4.03% 0.81%
210 Magi XMG $168,627 $0.025381 6,643,951 $1,181 -0.52% -7.60% -10.17%
211 ArtByte ABY $167,920 $0.000226 744,350,450 ** $711 2.35% 4.37% 3.34%
212 bitCNY BITCNY $161,846 $0.141322 1,145,230 * $11,230 -0.17% 0.33% -3.77%
213 Crown CRW $155,917 $0.012856 12,127,477 $332 -5.34% -5.87% -21.65%
214 SecureCoin SRC $153,782 $0.020791 7,396,621 $560 0.00% 3.70% -0.18%
215 Quatloo QTL $152,127 $0.030053 5,062,002 $2,097 2.63% 5.48% 4.38%
216 Mooncoin MOON $149,262 $6.8e-07 220,960,404,963 $28 1.09% -11.27% -4.77%
217 Tao XTO $147,487 $0.004886 30,183,563 $120 0.07% -5.02% 39.56%
218 MonetaryUnit MUE $146,926 $0.001296 113,331,520 $2,647 -2.30% -7.41% 44.12%
219 Artex Coin ATX $146,633 $0.007928 18,496,380 $102 0.16% -6.58% -20.22%
220 Syndicate SYNX $143,548 $0.013014 11,030,520 * $87 0.07% 1.90% -72.38%
221 NuBits USNBT $134,598 $0.992591 135,603 * $3,014 0.07% 0.46% -0.82%
222 Canada eCoin CDN $134,157 $0.001377 97,415,544 $216 -11.74% -2.70% 16.01%
223 Stealthcoin XST $133,153 $0.005221 25,502,358 $629 0.05% -10.28% 22.03%
224 Dimecoin DIME $131,827 $2.5e-07 520,064,892,496 $465 0.01% -15.16% -81.74%
225 Digital Rupees DRS $131,382 $0.000258 508,732,648 * $29 0.07% -2.74% -25.39%
226 Pesobit PSB $129,938 $0.004042 32,145,220 * $1,403 0.07% -8.43% 21.04%
227 TagCoin TAG $129,441 $0.024716 5,237,084 $104 0.00% -5.49% -5.65%
228 SpreadCoin SPR $127,540 $0.016978 7,511,879 $95 0.07% 1.32% 8.05%
229 BitBean BITB $127,258 $0.000071 1,803,472,000 * $485 1.67% -24.36% 78.23%
230 GeoCoin GEO $121,423 $0.049458 2,455,079 $921 0.52% -13.29% -5.34%
231 DopeCoin DOPE $120,465 $0.000853 141,157,233 $234 0.05% -8.27% -13.51%
232 MaxCoin MAX $117,264 $0.002154 54,442,678 $38 -0.01% 84.75% 124.35%
233 Flycoin FLY $115,946 $0.550012 210,806 * $39 0.05% -1.77% 27.80%
234 Bitswift SWIFT $115,067 $0.028363 4,056,949 * $494 0.05% 20.42% 8.28%
235 Ixcoin IXC $114,932 $0.005473 20,999,088 * $271 0.08% -0.62% -2.62%
236 Bytecent BYC $114,614 $0.077734 1,474,435 $303 0.34% -2.34% 62.72%
237 Coin2.1 C2 $114,510 $0.001145 99,976,323 * $410 0.06% 0.90% -10.41%
238 Centurion CNT $111,421 $0.063676 1,749,801 $16,857 -4.50% ? ?
239 Qibuck QBK $111,059 $0.211015 526,307 * $464 0.05% -6.04% 12.80%
240 HempCoin THC $107,036 $0.000505 211,823,061 $72 0.04% 7.25% 1.22%
241 bitUSD BITUSD $105,585 $0.977136 108,055 * $1,671 0.27% -1.38% -4.20%
242 Capricoin CPC $104,292 $0.112637 925,917 * $2,942 0.07% -2.66% -13.26%
243 Fantomcoin FCN $103,542 $0.019089 5,424,030 $92 -5.51% -4.59% -19.99%
244 Rubies RBIES $103,332 $0.010027 10,305,343 * $699 -1.48% 0.27% 8.53%
245 Cryptonite XCN $101,973 $0.000497 205,328,613 $382 0.38% -32.93% -8.26%
246 Coin(O) CNO $101,689 $0.000999 101,750,626 $200 0.05% 1.15% 10.27%
247 Terracoin TRC $101,653 $0.005426 18,734,720 $2,422 0.20% -1.03% 11.70%
248 Crypto Bullion CBX $100,111 $0.101057 990,636 $657 0.07% -6.84% 63.07%
249 Wexcoin WEX $99,423 $0.893466 111,278 * $7,284 0.07% -1.62% 8.32%
250 BitSend BSD $99,372 $0.007049 14,098,275 $1,983 -0.03% 3.96% 15.55%
251 Moin MOIN $97,280 $0.014365 6,772,216 * $1,137 -0.01% 6.15% -9.12%
252 Kobocoin KOBO $95,880 $0.003882 24,700,248 * $42 5.21% 63.65% 114.15%
253 Bata BTA $95,780 $0.019502 4,911,268 $2,370 -2.04% -4.42% 1.34%
254 Swing SWING $94,711 $0.047541 1,992,205 $77 0.07% -18.07% -29.81%
255 TrustPlus TRUST $94,399 $0.002942 32,086,595 * $1,268 2.49% 14.13% 9.84%
256 WhiteCoin XWC $92,952 $0.000303 306,584,146 $37 0.03% -8.66% 8.93%
257 Pesetacoin PTC $87,303 $0.000679 128,609,309 $463 0.10% -2.59% 12.37%
258 Blitzcash BLITZ $86,434 $0.021356 4,047,199 * $170 0.05% -3.48% -12.44%
259 Cannacoin CCN $85,510 $0.018219 4,693,339 $1,057 3.74% 1.98% 10.29%
260 TEKcoin TEK $85,333 $0.000067 1,266,544,630 $164 0.04% -15.52% 234.54%
261 Dashcoin DSH $85,224 $0.004988 17,084,634 $2,030 2.43% 1.56% -2.41%
262 Tickets TIX $84,591 $0.000001 66,876,281,414 $234 0.00% 0.16% 3.47%
263 Deutsche eMark DEM $83,100 $0.002990 27,793,416 $747 0.07% -1.93% -4.43%
264 Stress STS $82,230 $0.000146 565,134,332 $151 -13.15% 6.11% -17.95%
265 Sterlingcoin SLG $80,903 $0.020845 3,881,156 $95 0.12% -19.22% 5.82%
266 SwagBucks BUCKS $78,747 $0.461164 170,756 $1,369 -44.76% 40.05% -83.68%
267 PoSW Coin POSW $77,393 $0.002866 27,000,000 * $3,398 -18.36% 35.10% 48.61%
268 Zayedcoin ZYD $76,004 $0.014204 5,350,900 $1,502 -11.26% -16.58% 42.31%
269 Karbowanec KRB $75,516 $0.028387 2,660,234 $9,683 0.06% -0.57% 20.96%
270 BTCtalkcoin TALK $72,585 $0.001112 65,290,635 $164 0.03% -14.25% 5.14%
271 VeriumReserve VRM $71,957 $0.078052 921,902 $976 0.08% -7.41% 8.42%
272 Hyper HYPER $70,160 $0.009231 7,600,436 $656 1.53% 14.12% 34.90%
273 Marijuanacoin MAR $68,653 $0.145969 470,324 $10,902 85.83% ? ?
274 Sexcoin SXC $67,405 $0.000559 120,596,939 $394 0.21% 5.95% 3.42%
275 1337 1337 $65,874 $0.000004 18,618,952,839 * $11 14.01% 127.30% 154.28%
276 Cryptojacks CJ $64,704 $0.000159 406,568,581 $21 -6.19% 4.93% 4.94%
277 Cannabis Indu... XCI $63,287 $0.082360 768,412 $8,182 -2.13% -1.24% 28.54%
278 SmileyCoin SMLY $62,816 $0.000002 25,769,680,000 ** $88 1.03% -0.59% -0.70%
279 MojoCoin MOJO $61,529 $0.000554 110,992,447 * $20 0.07% -0.17% 18.60%
280 TransferCoin TX $59,667 $0.010219 5,838,989 * $594 -8.57% -4.72% 14.30%
281 BillaryCoin BLRY $58,549 $0.006524 8,974,800 $22 0.07% ? -0.33%
282 TileCoin XTC $58,388 $0.000584 100,000,000 * $58 0.05% 16.85% 38.52%
283 GoldPieces GP $56,839 $0.046583 1,220,161 * $206 -0.41% -1.59% -18.48%
284 Dotcoin DOT $56,393 $0.000281 200,948,000 * $2,531 2.06% -5.77% -22.62%
285 Trollcoin TROLL $55,442 $0.000101 549,198,807 $12 0.07% -2.49% -8.65%
286 BTCDragon DRAGON $55,074 $0.137686 400,000 * $213 0.06% -9.15% 47.35%
287 ARCHcoin ARCH $54,959 $0.003312 16,592,136 * $41 0.05% 0.13% -3.88%
288 Truckcoin TRK $54,851 $0.000517 106,186,997 * $676 0.05% -4.72% -0.26%
289 NetCoin NET $53,005 $0.000067 786,714,862 $2,824 0.06% 16.00% 5.05%
290 E-Currency Coin ECC $52,706 $0.000002 21,281,774,084 $51 1.11% -73.56% 24.88%
291 CorgiCoin CORG $52,346 $0.000056 932,361,655 $359 0.05% 69.15% 27.98%
292 ICOBID ICOB $51,681 $0.000505 102,301,999 * $6,481 8.76% -0.83% -31.07%
293 Atomic Coin ATOM $49,082 $0.005856 8,381,046 $848 -3.30% -12.33% -7.48%
294 bitBTC BITBTC $49,022 $1125.95 43.5384 * $1,030 -3.17% -2.24% -1.48%
295 BigUp BIGUP $47,544 $0.000011 4,234,248,756 $23 0.07% 1.49% ?
296 BERNcash BERN $43,602 $0.000629 69,342,356 $132 0.07% -2.08% -3.95%
297 CageCoin CAGE $42,474 $4.2e-07 101,168,328,395 $210 1.12% ? -89.76%
298 Sativacoin STV $38,306 $0.005416 7,073,119 $24 0.01% 8.76% -13.45%
299 AurumCoin AU $38,215 $0.129374 295,384 $148 0.07% -1.17% -27.51%
300 Eryllium ERY $38,040 $0.016895 2,251,529 $1,442 0.22% 16.50% 120.57%
301 Abncoin ABN $38,008 $0.561420 67,700 $490 0.05% 1.49% 11.51%
302 Influxcoin INFX $37,303 $0.022292 1,673,383 $359 -17.88% -18.58% -0.39%
303 ArcticCoin ARC $36,079 $0.001609 22,418,561 $28,578 -1.54% 16.20% 32.40%
304 ParkByte PKB $35,056 $0.007359 4,763,686 * $45 3.38% -2.48% 43.18%
305 Prime-XI PXI $34,467 $0.002610 13,205,125 $1,253 -7.90% 14.40% 68.37%
306 Titcoin TIT $34,158 $0.000685 49,898,202 $371 0.05% -3.25% 7.57%
307 BlueCoin BLU $32,266 $0.000056 574,683,675 $89 0.03% -9.56% 26.42%
308 GPU Coin GPU $31,927 $0.000789 40,477,042 $54 0.07% -12.66% 45.97%
309 Yacoin YAC $31,785 $0.000281 113,224,434 $2,493 0.05% -27.01% 91.45%
310 Pakcoin PAK $31,729 $0.000974 32,565,600 $133 0.09% 1.34% -13.41%
311 ReeCoin REE $31,468 $0.002544 12,367,704 $15 0.07% 2.68% -12.28%
312 Machinecoin MAC $29,813 $0.001594 18,698,475 $671 0.07% 6.29% 11.86%
313 InsaneCoin INSANE $29,016 $0.001583 18,327,633 $302 0.07% 3.70% 6.30%
314 CrevaCoin CREVA $28,660 $0.000788 36,390,750 $6,221 1.31% 16.14% -5.29%
315 TittieCoin TTC $28,287 $0.000022 1,259,816,434 $360 0.06% 2.96% 30.69%
316 CryptoWorldX ... CWXT $27,714 $0.000539 51,420,220 * $5,888 -0.35% -0.16% ?
317 Unitus UIS $26,703 $0.000632 42,227,343 $65 3.32% -4.97% -36.10%
318 Sling SLING $26,460 $0.024635 1,074,095 * $165 0.07% -6.67% -3.84%
319 ExclusiveCoin EXCL $25,635 $0.006479 3,956,691 $198 11.68% -9.59% 26.68%
320 DT Token DRACO $25,632 $0.000298 85,898,888 * $34 0.07% 7.86% 7.06%
321 Gapcoin GAP $25,292 $0.002470 10,238,464 $899 0.07% 22.69% 22.66%
322 UnbreakableCoin UNB $24,431 $0.010724 2,278,150 $2,604 0.22% -4.11% -4.51%
323 Memetic MEME $23,859 $0.001965 12,142,147 $58 -4.83% ? -11.80%
324 QuazarCoin QCN $23,668 $0.004492 5,269,277 $101 0.05% -34.16% -10.79%
325 Universal Cur... UNIT $23,599 $0.001809 13,046,431 $456 -6.33% -7.10% -3.28%
326 Luna Coin LUNA $23,076 $0.038591 597,979 $538 -0.20% -9.02% -44.49%
327 GCoin GCN $21,727 $2.5e-07 88,621,910,000 $75 1.11% -4.05% -6.49%
328 CCMiner CCM100 $21,299 $0.009802 2,173,062 * $143 0.06% -5.98% 17.45%
329 42-coin 42 $20,899 $497.61 41.999999 $629 -4.02% -2.98% -18.92%
330 Evotion EVO $20,821 $0.008432 2,469,220 $897 -0.07% -10.35% 79.97%
331 AmsterdamCoin AMS $20,489 $0.002133 9,603,707 $24 0.07% -1.10% -16.26%
332 Ratecoin XRA $20,471 $0.000202 101,288,247 * $14 0.12% -2.66% 68.21%
333 Grantcoin GRT $20,463 $0.000505 40,498,851 * $10 0.07% -4.85% -2.99%
334 Uro URO $20,336 $0.016844 1,207,310 $62 -49.95% 1.29% 134.80%
335 Fastcoin FST $19,714 $0.000156 126,764,507 $16 0.04% 7.44% 33.91%
336 FujiCoin FJC $18,975 $0.000022 844,894,091 $14 0.05% -11.88% -31.79%
337 SpaceCoin SPACE $18,911 $0.001164 16,247,731 $29 -0.41% -23.36% 6.67%
338 BitBar BTB $18,732 $0.628841 29,787 $514 0.06% 1.12% 11.41%
339 Elysium ELS $18,039 $0.004504 4,005,012 $30,705 7.18% 483.52% 17.89%
340 KiloCoin KLC $17,633 $0.000090 196,297,971 $286 0.07% -9.78% -25.66%
341 GlobalBoost-Y BSTY $17,550 $0.001557 11,271,880 $313 -0.02% -1.11% -11.03%
342 Krypton KR $17,420 $0.005985 2,910,710 * $38 0.07% 0.55% 4.98%
343 Bikercoin BIC $16,786 $0.002279 7,364,527 $708 0.43% 2.38% 17.17%
344 BipCoin BIP $16,627 $0.015720 1,057,721 $1,005 0.07% -1.40% -21.99%
345 HoboNickels HBN $16,271 $0.000427 38,130,858 $201 0.06% 1.49% -7.85%
346 Creatio XCRE $14,547 $0.000719 20,243,258 * $96 0.07% -17.78% -11.90%
347 DigiCube CUBE $14,450 $0.000007 2,075,472,930 * $18 1.13% -3.25% -15.94%
348 YashCoin YASH $13,711 $0.011262 1,217,417 * $30,904 0.17% 1.54% 11.36%
349 GAIA GAIA $13,531 $0.000561 24,101,381 * $128 0.05% 1.75% 7.76%
350 IslaCoin ISL $13,358 $0.008825 1,513,704 * $773 0.05% 39.69% 1248.23%
351 HyperStake HYP $13,093 $0.000034 385,796,097 * $57 0.05% 2.26% -15.76%
352 CryptoCarbon CCRB $13,038 $1.09 11,951 * $7,606 -0.73% -12.58% -12.47%
353 Triangles TRI $13,031 $0.178779 72,891 $904 0.04% 5.00% 106.37%
354 8Bit 8BIT $12,810 $0.017992 711,961 * $589 -1.41% -14.31% -18.85%
355 GuccioneCoin GCC $12,755 $0.000629 20,285,537 * $359 1.41% -33.37% -25.90%
356 Chronos CRX $12,746 $0.000176 72,311,313 $271 0.10% -0.95% 134.09%
357 bitGold BITGOLD $12,669 $1303.70 9.71736 * $608 -0.16% -4.46% ?
358 Bolivarcoin BOLI $12,650 $0.002345 5,395,175 $53 0.74% -14.99% -3.40%
359 Beatcoin XBTS $11,894 $0.007801 1,524,686 $525 0.08% 6.18% 43.59%
360 CryptoEscudo CESC $11,327 $0.000079 144,105,100 ** $38 0.04% -10.33% 0.87%
361 Argentum ARG $11,130 $0.001583 7,029,598 $10 -0.36% 12.44% -25.01%
362 BowsCoin BSC $10,657 $0.001920 5,550,102 $8,806 -0.40% 42.85% 330.92%
363 AquariusCoin ARCO $10,359 $0.009600 1,079,016 * $322 0.07% -3.66% 19.52%
364 Independent M... IMS $10,341 $0.001926 5,368,934 $81 0.11% -20.29% 74.94%
365 AntiBitcoin ANTI $10,017 $0.000574 17,465,159 $339 0.07% 0.01% -12.25%
366 SongCoin SONG $10,015 $0.000308 32,565,300 $33 0.07% -1.31% 37.54%
367 Elementrem ELE $9,714 $0.000439 22,136,685 $14 -5.48% -13.78% -27.95%
368 FlavorCoin 2FLAV $9,468 $0.000460 20,567,106 * $11 0.07% -9.53% -9.51%
369 SixEleven 611 $9,412 $0.023366 402,804 $702 0.07% -13.62% 126.27%
370 VIP Tokens VIP $9,370 $0.000112 83,450,403 * $18 0.07% 1.50% 17.55%
371 ZiftrCOIN ZRC $9,336 $0.000731 12,773,630 $27 0.20% -3.16% 58.62%
372 OctoCoin 888 $9,159 $0.000202 45,315,829 $301 -37.90% -5.23% -25.66%
373 Orlycoin ORLY $9,053 $0.000247 36,646,779 $44 0.07% 11.65% ?
374 Kurrent KURT $8,968 $0.000953 9,406,801 $223 -2.34% -16.26% 3.28%
375 Evil Coin EVIL $8,700 $0.000427 20,390,880 $33 0.07% -3.74% -20.27%
376 ParallelCoin DUO $8,333 $0.029015 287,191 $220 -17.50% -2.67% 55.86%
377 BeaverCoin BVC $8,283 $0.002684 3,086,619 $11 0.07% -0.45% -3.20%
378 MikeTheMug MUG $7,987 $0.008068 990,000 * $302 0.06% -42.21% -41.48%
379 ARbit ARB $7,886 $0.001370 5,756,900 $27 0.05% 5.83% -24.43%
380 Acoin ACOIN $7,848 $0.006433 1,220,085 $198 0.07% 23.02% 32.43%
381 NevaCoin NEVA $7,721 $0.005496 1,404,745 $312 3.14% 7.25% -11.56%
382 OsmiumCoin OS76 $7,228 $0.008084 894,026 $2,087 46.69% -41.91% 19.47%
383 LanaCoin LANA $6,987 $0.000011 622,282,673 $35 0.07% -44.58% -6.48%
384 Printerium PRX $6,796 $0.001065 6,380,727 $99 -6.55% -24.12% -69.78%
385 bitEUR BITEUR $6,061 $1.05 5,777 * $17 -0.18% 0.09% -2.33%
386 JobsCoin JOBS $5,952 $0.000056 106,019,270 $100 0.05% -23.88% -12.92%
387 AnarchistsPrime ACP $5,632 $0.001282 4,394,874 $337 0.15% 1.65% -9.48%
388 Hommalicoin HMC $5,465 $2.29 2,382 * $20 3.63% ? ?
389 Bitcloud BTD $5,283 $0.000483 10,942,948 $43 0.07% 9.10% ?
390 LeaCoin LEA $5,199 $0.000022 231,448,800 $22 0.07% 1.37% -24.42%
391 Future Digita... FDC $5,153 $0.004368 1,179,801 $44 0.07% 28.60% 22.95%
392 PX PX $5,123 $0.000079 65,184,676 $59 0.07% 8.30% 11.39%
393 808Coin 808 $4,933 $0.000124 39,937,903 $99 0.07% 11.64% 20.50%
394 iCash ICASH $4,792 $0.000022 213,386,233 $23 0.05% -35.90% ?
395 Solarflarecoin SFC $4,734 $0.001100 4,302,402 $1,570 0.07% -20.07% -21.31%
396 RonPaulCoin RPC $4,732 $0.006588 718,299 $29 0.05% 81.94% 59.87%
397 PayCon CON $4,657 $0.000202 23,042,604 * $453 0.05% 1.78% 18.82%
398 Blackstar BSTAR $4,317 $0.000034 128,152,683 * $53 0.05% 52.24% 28.13%
399 Comet CMT $3,873 $0.005077 762,900 $16 6.40% 15.34% 18.99%
400 B3Coin B3 $3,698 $0.013384 276,288 $44 14.50% 20.74% -17.01%
401 BitQuark BTQ $3,616 $0.000505 7,155,671 $13 0.04% 1.49% -16.45%
402 Metal Music Coin MTLMC3 $3,580 $0.000045 79,719,140 $17 0.05% 12.26% 11.51%
403 Xonecoin XOC $3,315 $0.007894 420,000 * $16 0.07% ? 33.20%
404 AgrolifeCoin AGLC $3,257 $0.001347 2,417,430 $12 0.07% ? ?
405 iBank IBANK $3,202 $0.000707 4,526,324 $13 3.01% ? 4.85%
406 Zonecoin ZNE $2,986 $0.001157 2,581,970 $46 0.05% -29.84% -19.15%
407 Cashout CSH $2,845 $0.000460 6,179,300 $10,463 0.07% -29.22% -75.12%
408 PonziCoin PONZI $2,640 $0.003065 861,099 $667 0.07% -41.70% -4.06%
409 ImpulseCoin IMPS $2,273 $0.000112 20,245,510 $11 -10.65% -21.93% 7.32%
410 LiteBar LTB $2,036 $0.011521 176,737 $387 0.06% -4.01% 11.62%
411 Kittehcoin MEOW $1,759 $7.4e-08 23,905,669,976 $29 0.34% 87.32% -3.93%
412 Impeachcoin IMPCH $1,734 $0.005625 308,179 * $383 0.07% -40.45% 102.56%
413 Eurocoin EUC $1,555 $0.000483 3,220,632 $56 0.07% -5.38% 18.69%
414 Regacoin REGA $1,313 $0.000045 29,237,053 $42 0.07% -39.95% ?
415 Doubloon BOAT $1,296 $0.000494 2,623,609 $27 0.07% -9.09% 91.94%
416 Californium CF $1,186 $0.010678 111,110 $48 -0.04% -11.09% -16.85%
417 Save and Gain SANDG $1,136 $0.000371 3,064,800 $11 0.07% 1.50% -31.86%
418 Dix Asset DIX $989 $0.659093 1,500 * $69 -0.64% 4.39% -18.16%
419 BenjiRolls BENJI $896 $0.000056 15,966,306 $98 0.07% 1.49% -9.96%
420 Sprouts SPRTS $889 $2e-07 4,400,058,978 * $12 19.28% ? ?
421 Dollar Online DOLLAR $466 $0.005277 88,379 $25 0.07% -0.62% 34.38%
422 SwapToken TOKEN $394 $0.000011 35,110,531 * $28 0.07% 1.49% 11.40%
423 Digital Credits DGCS $131 $0.000022 5,826,388 $24 0.07% 102.98% ?
424 World Gold Coin WGC $70 $0.000022 3,102,200 $37 0.07% 1.49% 21.47%
425 TRMB TRMB ? $0.145376 ? * $12 0.00% 0.07% -0.10%
426 MUSE MUSE $535,610 $0.000390 1,374,840,478 * Low Vol ? 0.10% ?
427 Round ROUND $524,928 $0.000618 850,000,000 * Low Vol 0.07% 17.93% -16.48%
428 InstantDEX DEX $522,626 $0.522626 1,000,000 * ? -0.20% -0.67% -45.88%
429 LuckChain BASH $440,852 $0.000446 989,416,870 Low Vol 0.01% -5.55% 0.76%
430 SaluS SLS $425,403 $0.424288 1,002,627 * Low Vol 0.07% 0.32% -0.90%
431 Pandacoin PND $356,376 $0.000011 32,514,916,898 Low Vol 0.13% 35.25% 15.10%
432 Colossuscoin V2 CV2 $245,034 $0.000011 21,822,719,964 * Low Vol 0.07% 1.49% 215.59%
433 Mineum MNM $229,393 $0.024310 9,436,367 Low Vol 0.07% 1.75% -0.41%
434 Shorty SHORTY $140,355 $0.001404 100,000,000 * Low Vol 0.07% 4.85% -25.86%
435 Cryptofund FUND $140,016 $0.140016 1,000,000 * ? ? -0.21% ?
436 RussiaCoin RC $134,760 $0.016494 8,170,003 Low Vol 0.07% 6.50% ?
437 LiteDoge LDOGE $133,612 $0.000010 13,697,596,139 * Low Vol 0.06% 99.38% 76.18%
438 Virtacoin VTA $130,003 $0.000011 12,320,618,305 Low Vol ? ? -40.25%
439 HitCoin HTC $123,471 $0.000011 10,996,318,099 ** Low Vol 0.07% 1.49% 11.51%
440 LIQUID LQD $119,647 $0.350139 341,714 * ? ? -0.18% ?
441 GlobalCoin GLC $119,285 $0.001830 65,171,010 Low Vol 0.06% 1.51% -19.93%
442 KoreCoin KORE $98,378 $0.053731 1,830,949 * Low Vol -0.07% 0.99% 15.00%
443 TeslaCoin TES $94,588 $0.001359 69,615,247 Low Vol 0.05% 3.20% -7.58%
444 Bitland CADASTRAL $90,860 $0.003029 30,000,000 * Low Vol -0.16% -1.69% -11.90%
445 NoLimitCoin NLC2 $84,787 $0.000423 200,298,392 * Low Vol ? 0.69% 18.97%
446 BTSR BTSR $83,913 $0.024865 3,374,768 * Low Vol -0.04% ? ?
447 Mediterranean... MED $77,178 $0.001909 40,431,897 Low Vol 0.07% 1.50% -17.58%
448 IncaKoin NKA $73,731 $0.000011 6,566,489,943 Low Vol 0.05% 1.49% 1.30%
449 Sphere SPHR $68,162 $0.022110 3,082,940 * Low Vol ? -0.18% -19.87%
450 BritCoin BRIT $66,689 $0.003162 21,089,630 Low Vol ? ? 0.97%
451 Piggycoin PIGGY $64,836 $0.000134 482,677,741 Low Vol 0.06% 1.67% 23.55%
452 The Cypherfunks FUNK $61,134 $0.000001 43,227,495,000 Low Vol 0.36% 28.68% 48.27%
453 LTBcoin LTBC $52,445 $0.000106 493,863,915 * Low Vol ? ? -4.96%
454 Magnum MGM $51,008 $0.014934 3,415,600 Low Vol 0.07% 12.49% 0.81%
455 Dollarcoin DLC $48,980 $0.005378 9,106,714 Low Vol 0.07% 1.49% 26.57%
456 WayGuide WAY $46,055 $0.000460 100,040,708 * Low Vol 0.05% 1.49% 23.56%
457 Xiaomicoin MI $45,589 $0.000112 406,016,074 * Low Vol 0.05% -32.34% -26.69%
458 KarmaToken KTN $43,458 $0.006512 6,673,000 * Low Vol 0.07% 1.49% -7.61%
459 Bitz BITZ $41,378 $0.020784 1,990,891 Low Vol 0.07% -26.65% ?
460 HOdlcoin HODL $39,715 $0.000966 41,127,580 Low Vol 0.07% 1.55% 20.03%
461 MetalCoin METAL $38,005 $0.000494 76,925,527 * Low Vol 0.05% -6.96% -27.85%
462 UFO Coin UFO $35,590 $0.000011 3,169,452,512 Low Vol 0.06% 1.50% 11.51%
463 Anoncoin ANC $35,546 $0.016844 2,110,317 Low Vol 0.05% 5.57% ?
464 MarteXcoin MXT $34,347 $0.012582 2,729,906 Low Vol 0.05% 13.72% 32.63%
465 SmartCoin SMC $32,973 $0.001470 22,437,022 Low Vol 3.10% 8.08% 18.59%
466 PetroDollar XPD $32,321 $0.000505 63,993,275 Low Vol 0.70% 20.16% -21.33%
467 Bottlecaps CAP $32,253 $0.000292 110,473,366 Low Vol 0.06% -2.27% -9.40%
468 SproutsExtreme SPEX $32,187 $0.000011 2,866,607,586 * Low Vol 0.07% ? 11.50%
469 HTMLCOIN HTML5 $30,173 $7.4e-07 40,659,020,000 Low Vol -0.09% 92.36% -86.42%
470 LottoCoin LOT $29,443 $0.000002 14,491,014,421 Low Vol ? ? 9.03%
471 Greencoin GREV2 $29,221 $0.000011 2,773,576,641 * Low Vol ? ? 4.62%
472 PayCoin XPY $27,766 $0.002381 11,660,186 ** Low Vol ? -0.35% -19.01%
473 Newbium NEWB $26,409 $0.001100 24,000,000 * Low Vol 0.07% 4.70% 15.02%
474 bitSilver BITSILVER $25,521 $20.20 1,263 * Low Vol ? -0.92% 2.35%
475 Blakecoin BLC $23,673 $0.001988 11,910,789 Low Vol 0.06% 2.07% 8.01%
476 Nyancoin NYAN $23,415 $0.000079 297,891,209 Low Vol 0.05% 1.24% -2.42%
477 SatoshiMadness MAD $22,464 $0.000011 2,000,683,485 * Low Vol 0.07% 1.49% 11.51%
478 Debitcoin DBTC $20,161 $0.001123 17,955,291 Low Vol 0.07% 11.43% -23.98%
479 Jin Coin JIN $19,779 $0.002008 9,848,485 Low Vol ? 0.30% -43.68%
480 Iconic ICON $18,586 $0.032338 574,759 * Low Vol 0.07% 71.94% -10.46%
481 Cabbage CAB $18,038 $0.001718 10,499,996 * Low Vol ? 100.70% 17.57%
482 FlutterCoin FLT $17,940 $0.000056 322,214,524 Low Vol ? 0.64% 10.59%
483 The Viral Exc... TVE $16,960 $0.034689 488,918 * Low Vol -0.64% ? ?
484 Granite GRN $16,737 $0.000517 32,401,950 Low Vol 0.04% -1.96% -17.84%
485 Joulecoin XJO $14,492 $0.000472 30,702,376 Low Vol 0.06% -0.79% -26.98%
486 Cypher CYP $14,294 $0.002246 6,365,285 * Low Vol 0.07% ? ?
487 RedCoin RED $14,163 $0.000191 74,107,896 Low Vol 0.36% ? ?
488 Unrealcoin URC $14,039 $0.001999 7,024,402 Low Vol 0.07% 36.86% 73.25%
489 Phoenixcoin PXC $13,152 $0.000258 51,028,100 ? ? ? 2.39%
490 SecretCoin SCRT $12,522 $0.002964 4,224,388 * Low Vol 0.07% 1.50% 11.88%
491 Xenixcoin XEN $11,962 $1.24 9,685 Low Vol 0.07% 6.32% -50.70%
492 Neutron NTRN $11,759 $0.000932 12,617,684 * Low Vol 0.07% 8.00% 10.18%
493 JIO Token JIO $11,698 $0.006131 1,908,128 * Low Vol 0.07% 1.68% 64.09%
494 WMCoin WMC $11,649 $0.001011 11,527,489 * Low Vol 0.07% 2.64% 123.01%
495 RevolverCoin XRE $11,362 $0.000539 21,080,545 Low Vol 0.07% -7.35% -13.94%
496 PLNcoin PLNC $11,336 $0.000663 17,089,600 ** Low Vol ? -0.08% -8.61%
497 PlatinumBAR XPTX $11,314 $0.101370 111,607 Low Vol 0.07% ? -8.53%
498 BiosCrypto BIOS $10,553 $0.000511 20,655,188 * Low Vol 0.07% -18.98% 3.72%
499 WARP WARP $9,628 $0.008791 1,095,224 * Low Vol ? -0.05% -35.33%
500 Nxttycoin NXTTY $9,095 $0.000009 999,999,998 * Low Vol ? ? ?
501 CoExistCoin COXST $8,837 $0.000326 27,138,905 Low Vol 0.07% -10.81% -5.70%
502 X-Coin XCO $8,761 $0.000707 12,384,976 * Low Vol ? -0.09% -6.33%
503 VapersCoin VPRC $8,640 $0.000011 769,482,464 Low Vol 0.07% ? ?
504 Firecoin FIRE $8,595 $0.087334 98,412 * Low Vol 0.05% ? -6.41%
505 Zurcoin ZUR $8,443 $0.000112 75,191,382 Low Vol 0.07% 1.49% -2.22%
506 Guncoin GUN $8,245 $0.000056 146,854,778 Low Vol 0.03% 1.49% 11.51%
507 BunnyCoin BUN $8,193 $8.1e-08 100,795,686,876 Low Vol 1.13% -3.65% 8.00%
508 ChessCoin CHESS $8,172 $0.000157 51,985,640 * Low Vol 0.07% -5.00% 9.62%
509 UniQredit UNIQ $8,005 $0.001078 7,426,072 Low Vol 0.07% 2.56% 1.95%
510 AllSafe ASAFE $7,972 $0.000011 710,000,000 * Low Vol 0.07% 1.49% 11.51%
511 Emerald Crypto EMD $7,655 $0.000404 18,958,493 Low Vol 0.06% 7.51% -10.46%
512 Steps STEPS $7,493 $0.000402 18,625,017 * Low Vol 0.14% 10.55% -19.20%
513 BumbaCoin BUMBA $7,427 $0.000343 21,632,772 Low Vol 0.07% 3.44% 18.60%
514 GameBet Coin GBT $7,354 $0.000348 21,126,314 * Low Vol 0.07% -10.00% 4.75%
515 Cubits QBT $7,193 $0.000124 58,237,000 Low Vol 0.07% ? 75.22%
516 Tattoocoin TATO $7,107 $0.000124 57,538,992 * Low Vol 0.07% -32.17% -12.39%
517 Spots SPT $6,647 $0.000297 22,406,021 Low Vol 0.06% 6.36% -4.25%
518 LetItRide LIR $6,623 $0.000191 34,694,931 * Low Vol 0.07% -4.15% 11.51%
519 Alexium AUM $6,566 $0.000324 20,297,336 * Low Vol ? 0.83% 78.48%
520 Destiny DES $6,286 $0.003929 1,600,000 Low Vol ? ? ?
521 MindCoin MND $6,199 $0.000494 12,546,625 Low Vol 0.07% -0.39% 11.33%
522 UCoin U $6,040 $0.002246 2,689,812 * Low Vol 0.07% ? 12.63%
523 Philosopher S... PHS $6,001 $0.002470 2,429,219 * Low Vol 0.06% ? 81.73%
524 Hirocoin HIRO $5,986 $0.000020 297,255,558 Low Vol ? ? 0.06%
525 Bitzeny ZNY $5,943 $0.000079 75,614,500 Low Vol 0.07% 18.41% 30.09%
526 Francs FRN $5,697 $0.003324 1,714,100 Low Vol 0.07% 14.37% 18.98%
527 High Voltage HVCO $5,643 $0.003777 1,494,171 * Low Vol -0.02% -21.75% -27.05%
528 DAPPSTER DLISK $5,614 $0.000056 100,000,000 * Low Vol 0.07% ? -7.08%
529 Tigercoin TGC $5,378 $0.000124 43,536,800 Low Vol 0.06% ? 11.66%
530 Franko FRK $5,371 $0.008433 636,950 Low Vol 0.06% 1.01% -16.73%
531 BitTokens BXT $4,669 $0.010319 452,439 Low Vol 0.07% 2.32% -3.96%
532 G3N G3N $4,500 $0.000595 7,561,891 Low Vol 0.07% -2.19% 9.50%
533 NewYorkCoin NYC $4,043 $6.8e-08 59,719,935,819 Low Vol 1.13% 8.39% 10.60%
534 Prototanium PR $4,027 $0.020829 193,360 Low Vol 0.07% 1.66% 11.29%
535 HamRadioCoin HAM $3,994 $0.000809 4,939,211 ** Low Vol ? -0.40% 17.17%
536 C-Bit XCT $3,976 $0.000034 118,020,000 Low Vol 0.07% 1.49% -16.66%
537 PosEx PEX $3,945 $0.001740 2,266,457 Low Vol 13.72% 31.18% 19.47%
538 Eternity ENT $3,794 $0.002055 1,846,689 Low Vol -0.87% -15.68% -47.66%
539 DigitalPrice DP $3,745 $0.000180 20,803,996 Low Vol 1.71% 8.47% 11.63%
540 MustangCoin MST $3,717 $0.005940 625,709 Low Vol 28.17% 52.09% 10.88%
541 SoonCoin SOON $3,704 $0.000297 12,462,620 * Low Vol ? ? ?
542 Pulse PULSE $3,372 $0.000236 14,298,972 Low Vol 0.07% 12.18% ?
543 Bitcoin 21 XBTC21 $3,148 $0.003969 793,108 * Low Vol ? -0.06% ?
544 Crypto CTO $3,117 $0.000359 8,675,671 Low Vol -2.97% -29.39% -45.91%
545 Litecred LTCR $3,102 $0.000103 30,227,750 Low Vol 0.07% 37.97% -15.18%
546 EGO EGO $2,695 $0.000045 60,000,001 * Low Vol 0.07% -32.34% -44.25%
547 DPAY DPAY $2,679 $0.000034 79,541,001 Low Vol 0.07% ? ?
548 PopularCoin POP $2,660 $8e-07 3,314,420,793 Low Vol 0.36% -3.70% 11.08%
549 TAGRcoin TAGR $2,605 $0.000067 38,669,634 * Low Vol 0.07% ? 33.80%
550 FuzzBalls FUZZ $2,487 $0.000539 4,614,305 Low Vol 0.07% -4.45% -32.71%
551 Dreamcoin DRM $2,471 $0.001016 2,432,724 * Low Vol ? -0.19% ?
552 TajCoin TAJ $2,422 $0.000617 3,922,226 Low Vol -6.73% -1.22% -19.28%
553 Cashcoin CASH $2,372 $0.000067 35,213,231 Low Vol 0.06% 1.50% 11.51%
554 Revenu REV $2,115 $0.001769 1,195,525 Low Vol ? -0.01% -6.14%
555 Dobbscoin BOB $2,102 $0.000415 5,060,382 Low Vol 0.07% -1.18% 8.57%
556 Antilitecoin ALTC $2,088 $0.000066 31,512,613 Low Vol ? -0.18% 9.67%
557 Photon PHO $1,675 $1.9e-07 8,762,016,619 Low Vol 0.32% 0.89% 67.50%
558 BlazeCoin BLZ $1,613 $0.000003 602,859,026 Low Vol -19.25% 33.25% 40.70%
559 Aricoin ARI $1,575 $0.000011 140,262,505 Low Vol 0.06% 1.49% 11.51%
560 Money $$$ $1,546 $0.000034 45,887,218 Low Vol 0.07% 1.49% -15.49%
561 ChainCoin CHC $1,488 $0.000157 9,463,967 Low Vol 4.55% 9.30% -58.67%
562 PrimeChain PRIME $1,479 $0.000412 3,585,867 Low Vol ? ? ?
563 SydPak SDP $1,478 $0.009358 157,893 * Low Vol ? ? -15.45%
564 NodeCoin NODC $1,380 $0.000822 1,678,439 Low Vol ?