| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $64,951,235,430 | $3702.16 | 17,544,137 | $7,464,846,737 | 0.22% | 1.89% | 1.13% | |
| 2 |
ETH
Ethereum |
ETH | $14,141,886,268 | $134.81 | 104,902,599 | $4,507,270,118 | 0.64% | 9.35% | 11.40% | |
| 3 |
XRP
XRP |
XRP | $12,574,657,859 | $0.305150 | 41,208,093,050 * | $474,480,671 | 0.25% | 1.28% | -0.11% | |
| 4 |
LTC
Litecoin |
LTC | $2,674,142,834 | $44.19 | 60,516,625 | $1,125,544,604 | 0.26% | 1.54% | -2.21% | |
| 5 |
EOS
EOS |
EOS | $2,625,606,544 | $2.90 | 906,245,118 * | $945,270,228 | 0.35% | 2.96% | 4.95% | |
| 6 |
BCH
Bitcoin Cash |
BCH | $2,246,947,383 | $127.47 | 17,627,738 | $288,529,803 | 0.27% | 4.54% | 1.76% | |
| 7 |
USDT
Tether |
USDT | $2,023,691,848 | $1.00 | 2,021,459,017 * | $6,261,783,825 | -0.13% | -0.04% | -0.53% | |
| 8 |
TRX
TRON |
TRX | $1,597,117,645 | $0.023951 | 66,682,072,191 | $129,201,747 | -0.02% | -0.01% | -7.00% | |
| 9 |
XLM
Stellar |
XLM | $1,541,804,562 | $0.080408 | 19,174,868,760 * | $124,717,936 | 0.56% | 3.09% | 1.26% | |
| 10 |
BNB
Binance Coin |
BNB | $1,321,926,391 | $9.36 | 141,175,490 * | $73,148,285 | 0.84% | 3.15% | 0.28% | |
| 11 |
BSV
Bitcoin SV |
BSV | $1,124,057,633 | $63.77 | 17,626,686 | $97,317,976 | 0.31% | 2.76% | -2.39% | |
| 12 |
ADA
Cardano |
ADA | $1,081,571,300 | $0.041716 | 25,927,070,538 | $17,028,260 | 0.35% | 2.02% | -0.35% | |
| 13 |
XMR
Monero |
XMR | $814,515,513 | $48.48 | 16,800,203 | $51,394,280 | 0.30% | 2.92% | 0.33% | |
| 14 |
MIOTA
IOTA |
MIOTA | $768,783,623 | $0.276588 | 2,779,530,283 * | $10,235,983 | -0.54% | 0.49% | 0.59% | |
| 15 |
DASH
Dash |
DASH | $693,035,738 | $80.24 | 8,636,853 | $208,059,490 | 0.48% | 1.11% | 6.35% | |
| 16 |
MKR
Maker |
MKR | $543,725,048 | $543.73 | 1,000,000 * | $1,074,876 | -0.53% | 7.36% | 17.88% | |
| 17 |
NEO
NEO |
NEO | $541,109,594 | $8.32 | 65,000,000 * | $261,411,723 | 0.66% | 2.89% | 6.34% | |
| 18 |
ETC
Ethereum Classic |
ETC | $455,313,015 | $4.20 | 108,356,912 | $202,705,789 | 0.73% | 2.91% | 2.67% | |
| 19 |
XEM
NEM |
XEM | $374,655,488 | $0.041628 | 8,999,999,999 * | $13,816,237 | -1.08% | 0.17% | 5.32% | |
| 20 |
ZEC
Zcash |
ZEC | $307,259,795 | $51.92 | 5,917,856 | $174,386,947 | 0.00% | 1.71% | 3.91% | |
| 21 |
XTZ
Tezos |
XTZ | $265,265,668 | $0.436659 | 607,489,041 * | $2,044,870 | -0.06% | -0.22% | 15.17% | |
| 22 |
WAVES
Waves |
WAVES | $262,924,615 | $2.63 | 100,000,000 * | $12,330,810 | 0.00% | 0.35% | -3.29% | |
| 23 |
USDC
USD Coin |
USDC | $247,507,616 | $1.01 | 244,305,946 * | $47,934,623 | -0.92% | 0.12% | -0.15% | |
| 24 |
DOGE
Dogecoin |
DOGE | $240,137,532 | $0.002030 | 118,307,187,052 | $19,550,956 | 0.88% | 4.95% | 5.20% | |
| 25 |
VET
VeChain |
VET | $230,737,802 | $0.004161 | 55,454,734,800 * | $5,779,578 | 0.71% | 2.50% | 4.31% | |
| 26 |
TUSD
TrueUSD |
TUSD | $210,734,175 | $1.02 | 207,591,837 * | $97,317,958 | -0.01% | 0.28% | -0.15% | |
| 27 |
ONT
Ontology |
ONT | $206,617,378 | $0.637144 | 324,286,568 * | $34,002,491 | -0.06% | -1.96% | 10.29% | |
| 28 |
BTG
Bitcoin Gold |
BTG | $205,162,364 | $11.78 | 17,413,924 | $14,271,659 | 1.54% | 14.97% | 11.61% | |
| 29 |
QTUM
Qtum |
QTUM | $176,583,680 | $1.98 | 89,263,872 * | $181,867,678 | 0.53% | 2.30% | 2.47% | |
| 30 |
HOT
Holo |
HOT | $174,385,337 | $0.001309 | 133,214,575,156 * | $11,580,377 | 1.71% | -0.14% | 11.62% | |
| 31 |
OMG
OmiseGO |
OMG | $172,554,689 | $1.23 | 140,245,398 * | $43,850,431 | 0.67% | 0.29% | 5.56% | |
| 32 |
BAT
Basic Attenti... |
BAT | $171,975,790 | $0.139710 | 1,230,949,089 * | $7,499,727 | -0.07% | 7.77% | 12.84% | |
| 33 |
LINK
Chainlink |
LINK | $160,734,233 | $0.459241 | 350,000,000 * | $6,958,710 | -0.45% | 5.84% | 3.03% | |
| 34 |
DCR
Decred |
DCR | $159,095,784 | $17.04 | 9,334,338 | $2,421,892 | 0.56% | 2.03% | 1.44% | |
| 35 |
REP
Augur |
REP | $151,897,946 | $13.81 | 11,000,000 * | $6,532,278 | 0.42% | 2.33% | 2.30% | |
| 36 |
ZIL
Zilliqa |
ZIL | $148,402,659 | $0.017925 | 8,279,117,191 * | $9,029,451 | 0.56% | 3.42% | 4.66% | |
| 37 |
ZRX
0x |
ZRX | $142,683,002 | $0.244298 | 584,053,225 * | $13,715,098 | 1.23% | 4.64% | -1.25% | |
| 38 |
LSK
Lisk |
LSK | $139,456,016 | $1.22 | 114,702,893 * | $4,178,849 | -0.46% | 3.31% | 4.27% | |
| 39 |
BCN
Bytecoin |
BCN | $117,747,707 | $0.000640 | 184,066,828,814 | $109,796 | 0.82% | 3.32% | 2.93% | |
| 40 |
PAX
Paxos Standar... |
PAX | $116,022,979 | $1.02 | 113,695,028 * | $86,192,359 | -0.14% | 0.67% | 0.61% | |
| 41 |
NANO
Nano |
NANO | $115,486,786 | $0.866704 | 133,248,289 * | $1,248,112 | 0.83% | 2.26% | 5.53% | |
| 42 |
BCD
Bitcoin Diamond |
BCD | $115,223,013 | $0.749384 | 153,756,875 | $1,117,688 | 1.36% | 3.39% | 2.53% | |
| 43 |
BTS
BitShares |
BTS | $114,079,851 | $0.042373 | 2,692,300,000 * | $3,489,324 | 0.21% | 3.20% | 6.86% | |
| 44 |
NPXS
Pundi X |
NPXS | $114,066,663 | $0.000671 | 170,099,867,143 * | $5,275,476 | 0.37% | 0.15% | 6.79% | |
| 45 |
ICX
ICON |
ICX | $110,322,563 | $0.233040 | 473,406,688 * | $7,472,646 | -0.49% | 3.60% | 6.54% | |
| 46 |
DGB
DigiByte |
DGB | $108,737,888 | $0.009498 | 11,448,751,353 | $1,303,572 | -0.18% | 5.94% | 3.17% | |
| 47 |
STEEM
Steem |
STEEM | $101,483,195 | $0.322326 | 314,846,292 * | $2,054,650 | 0.26% | 0.77% | 9.82% | |
| 48 |
KMD
Komodo |
KMD | $98,420,447 | $0.879834 | 111,862,560 | $10,045,465 | 1.94% | 9.31% | 35.80% | |
| 49 |
AE
Aeternity |
AE | $96,702,101 | $0.414994 | 233,020,472 * | $44,284,601 | 0.22% | 1.58% | 6.03% | |
| 50 |
SC
Siacoin |
SC | $94,186,712 | $0.002387 | 39,464,788,847 | $2,524,137 | 1.01% | 1.49% | 4.36% | |
| 51 |
XVG
Verge |
XVG | $91,507,985 | $0.006031 | 15,172,086,051 | $976,205 | -0.46% | 0.83% | -0.34% | |
| 52 |
STRAT
Stratis |
STRAT | $86,331,724 | $0.870135 | 99,216,489 * | $1,956,605 | 0.64% | 2.71% | 9.08% | |
| 53 |
IOST
IOST |
IOST | $84,268,262 | $0.007014 | 12,013,965,609 * | $4,961,513 | 1.06% | 1.64% | 7.58% | |
| 54 |
BTM
Bytom |
BTM | $81,491,220 | $0.081288 | 1,002,499,275 | $2,269,836 | -0.45% | 1.56% | 2.26% | |
| 55 |
DAI
Dai |
DAI | $79,714,797 | $1.01 | 78,981,859 * | $16,401,661 | -0.52% | 2.26% | 0.75% | |
| 56 |
GUSD
Gemini Dollar |
GUSD | $79,574,828 | $1.02 | 78,242,261 * | $32,520,056 | -0.07% | 0.93% | 0.72% | |
| 57 |
PPT
Populous |
PPT | $74,717,493 | $1.40 | 53,252,246 * | $5,060,512 | 6.02% | 12.62% | 9.57% | |
| 58 |
SNT
Status |
SNT | $70,754,126 | $0.020387 | 3,470,483,788 * | $16,032,817 | 0.40% | 1.76% | 9.29% | |
| 59 |
R
Revain |
R | $70,205,667 | $0.144918 | 484,450,000 * | $1,810,891 | -0.33% | 0.70% | -8.84% | |
| 60 |
THETA
THETA |
THETA | $68,874,353 | $0.089389 | 770,502,690 * | $3,778,632 | 0.16% | -0.49% | -0.57% | |
| 61 |
GNT
Golem |
GNT | $64,648,299 | $0.067089 | 963,622,000 * | $3,586,778 | 0.97% | 8.45% | 10.29% | |
| 62 |
REPO
REPO |
REPO | $63,448,727 | $0.577024 | 109,958,607 * | $50,509 | 0.44% | 5.50% | 10.13% | |
| 63 |
ARK
Ark |
ARK | $60,510,575 | $0.558090 | 108,424,316 * | $46,821,223 | 1.77% | 14.70% | 3.95% | |
| 64 |
ETN
Electroneum |
ETN | $60,131,722 | $0.006719 | 8,950,135,650 | $200,461 | 0.22% | 0.98% | -6.78% | |
| 65 |
CNX
Cryptonex |
CNX | $58,827,325 | $1.06 | 55,686,329 | $5,606,049 | 0.34% | 1.43% | 0.69% | |
| 66 |
XIN
Mixin |
XIN | $56,879,895 | $126.56 | 449,416 * | $382,688 | 0.60% | 3.12% | 20.34% | |
| 67 |
ARDR
Ardor |
ARDR | $56,108,542 | $0.056165 | 998,999,495 * | $1,422,062 | 0.57% | 4.29% | 5.71% | |
| 68 |
HT
Huobi Token |
HT | $54,922,906 | $1.10 | 50,000,200 * | $6,441,116 | 0.16% | -0.22% | 7.89% | |
| 69 |
MAID
MaidSafeCoin |
MAID | $53,353,872 | $0.117895 | 452,552,412 * | $197,567 | 0.34% | 1.74% | -3.99% | |
| 70 |
FCT
Factom |
FCT | $53,255,001 | $6.09 | 8,745,102 * | $82,515 | 0.02% | 1.15% | -2.47% | |
| 71 |
WAX
WAX |
WAX | $50,918,951 | $0.054306 | 937,637,069 * | $12,536,332 | -4.55% | 50.46% | 59.82% | |
| 72 |
HC
HyperCash |
HC | $50,043,944 | $1.15 | 43,529,781 | $1,195,104 | -1.06% | 2.72% | -6.06% | |
| 73 |
INB
Insight Chain |
INB | $47,558,205 | $0.285545 | 166,552,689 * | $1,258,106 | 0.34% | 1.44% | -2.69% | |
| 74 |
ODE
ODEM |
ODE | $47,087,115 | $0.211370 | 222,771,136 * | $846,310 | -1.06% | -1.38% | -6.84% | |
| 75 |
LRC
Loopring |
LRC | $45,449,869 | $0.057606 | 788,984,491 * | $1,361,382 | 0.28% | 5.56% | 6.15% | |
| 76 |
MCO
Crypto.com |
MCO | $44,719,227 | $2.83 | 15,793,831 * | $29,762,300 | 3.36% | 8.75% | 33.29% | |
| 77 |
WTC
Waltonchain |
WTC | $42,991,542 | $1.05 | 40,999,959 * | $728,353 | 3.05% | 4.86% | 2.85% | |
| 78 |
VERI
Veritaseum |
VERI | $42,298,749 | $19.68 | 2,149,646 * | $1,808,099 | 4.97% | 16.50% | 9.14% | |
| 79 |
PIVX
PIVX |
PIVX | $42,124,397 | $0.741873 | 56,781,166 * | $2,600,752 | -0.31% | 2.34% | 2.23% | |
| 80 |
LKY
Linkey |
LKY | $41,381,497 | $0.827630 | 50,000,000 * | $706,777 | -0.27% | 1.65% | 3.53% | |
| 81 |
PAI
Project Pai |
PAI | $41,212,920 | $0.029207 | 1,411,081,031 * | $1,336,724 | -0.26% | 1.23% | -3.36% | |
| 82 |
QNT
Quant |
QNT | $40,560,287 | $4.15 | 9,777,236 * | $3,878,192 | -2.88% | 4.31% | -10.32% | |
| 83 |
AOA
Aurora |
AOA | $40,377,522 | $0.006172 | 6,542,330,148 * | $1,753,176 | 2.19% | 0.93% | -22.82% | |
| 84 |
KCS
KuCoin Shares |
KCS | $39,635,321 | $0.440687 | 89,939,916 * | $572,073 | 0.12% | 12.13% | 20.43% | |
| 85 |
MANA
Decentraland |
MANA | $38,880,509 | $0.037024 | 1,050,141,509 * | $2,030,787 | 1.15% | -0.28% | 7.83% | |
| 86 |
CRO
Crypto.com Chain |
CRO | $38,668,281 | $0.012463 | 3,102,739,726 * | $627,399 | 0.19% | 0.30% | -1.57% | |
| 87 |
MOAC
MOAC |
MOAC | $37,621,024 | $0.602290 | 62,463,334 * | $43,779 | -3.13% | 0.83% | 31.49% | |
| 88 |
POWR
Power Ledger |
POWR | $36,939,828 | $0.093219 | 396,269,006 * | $13,421,910 | 2.71% | 4.42% | 12.57% | |
| 89 |
GXC
GXChain |
GXC | $36,823,177 | $0.613720 | 60,000,000 * | $7,167,985 | 1.43% | 3.45% | 3.85% | |
| 90 |
NEXO
Nexo |
NEXO | $36,224,727 | $0.064687 | 560,000,011 * | $4,676,141 | 0.32% | 2.84% | 5.23% | |
| 91 |
EURS
STASIS EURS |
EURS | $35,345,571 | $1.14 | 30,979,207 * | $307,004 | 0.27% | 1.28% | 1.49% | |
| 92 |
XZC
Zcoin |
XZC | $35,008,245 | $5.14 | 6,816,913 | $653,238 | 0.43% | 1.08% | 1.64% | |
| 93 |
MONA
MonaCoin |
MONA | $34,364,953 | $0.522822 | 65,729,675 | $583,280 | 0.85% | -0.82% | 9.19% | |
| 94 |
AION
Aion |
AION | $34,312,704 | $0.121242 | 283,009,162 | $1,052,664 | 1.67% | 3.60% | 1.28% | |
| 95 |
BNT
Bancor |
BNT | $34,209,340 | $0.548806 | 62,334,105 * | $1,416,248 | 0.43% | 6.74% | 5.88% | |
| 96 |
RDD
ReddCoin |
RDD | $33,766,029 | $0.001172 | 28,808,713,174 * | $128,758 | 1.69% | 1.85% | -4.32% | |
| 97 |
ELF
aelf |
ELF | $33,441,037 | $0.119432 | 280,000,000 * | $8,932,231 | -0.23% | -2.48% | 8.09% | |
| 98 |
ETP
Metaverse ETP |
ETP | $32,504,466 | $0.590775 | 55,020,057 | $774,891 | 0.37% | 3.65% | 2.17% | |
| 99 |
TOMO
TomoChain |
TOMO | $31,531,294 | $0.534596 | 58,981,525 | $1,224,415 | 0.43% | 17.54% | 20.17% | |
| 100 |
DENT
Dent |
DENT | $31,221,538 | $0.000969 | 32,207,697,975 * | $926,824 | 1.17% | 2.44% | -4.48% | |
| 101 |
WAN
Wanchain |
WAN | $31,178,669 | $0.293716 | 106,152,493 * | $1,952,571 | 0.21% | 3.76% | 1.48% | |
| 102 |
RVN
Ravencoin |
RVN | $31,107,369 | $0.010637 | 2,924,320,000 | $1,804,733 | 0.30% | 3.44% | -3.62% | |
| 103 |
STORJ
Storj |
STORJ | $30,461,428 | $0.224332 | 135,787,439 * | $25,932,744 | -0.27% | -18.44% | 58.66% | |
| 104 |
POLY
Polymath |
POLY | $30,180,764 | $0.091294 | 330,589,543 * | $4,834,036 | 0.11% | 1.40% | 2.70% | |
| 105 |
ELA
Elastos |
ELA | $29,901,580 | $2.05 | 14,609,072 | $1,353,910 | 0.26% | 3.40% | -11.92% | |
| 106 |
DGD
DigixDAO |
DGD | $29,853,419 | $14.93 | 2,000,000 * | $665,978 | 0.29% | -0.67% | -9.99% | |
| 107 |
SAN
Santiment Net... |
SAN | $29,775,348 | $0.475186 | 62,660,371 * | $12,204 | -3.54% | 3.81% | 3.98% | |
| 108 |
LOOM
Loom Network |
LOOM | $28,905,299 | $0.044568 | 648,573,196 * | $4,789,636 | -1.00% | 3.51% | 7.41% | |
| 109 |
BTCP
Bitcoin Private |
BTCP | $28,240,797 | $1.38 | 20,524,490 | $66,598 | 1.11% | 10.41% | 22.65% | |
| 110 |
PAY
TenX |
PAY | $28,145,116 | $0.246136 | 114,347,861 * | $329,942 | 1.72% | 1.47% | 4.17% | |
| 111 |
ZEN
Horizen |
ZEN | $26,782,113 | $4.59 | 5,834,050 | $259,254 | 0.33% | 0.22% | 1.90% | |
| 112 |
NAS
Nebulas |
NAS | $26,693,393 | $0.586668 | 45,500,000 * | $3,635,392 | 0.09% | 3.39% | 9.43% | |
| 113 |
NULS
NULS |
NULS | $26,329,822 | $0.421558 | 62,458,337 | $10,960,927 | -0.03% | 3.72% | 4.04% | |
| 114 |
WICC
WaykiChain |
WICC | $26,212,932 | $0.138693 | 189,000,000 * | $1,164,987 | -0.43% | 1.26% | 10.93% | |
| 115 |
DGTX
Digitex Futures |
DGTX | $25,972,978 | $0.035218 | 737,500,000 * | $380,504 | -0.17% | 0.88% | -1.09% | |
| 116 |
QKC
QuarkChain |
QKC | $25,971,515 | $0.032398 | 801,649,919 * | $7,586,916 | 0.17% | 6.77% | 4.07% | |
| 117 |
ENJ
Enjin Coin |
ENJ | $25,591,999 | $0.033573 | 762,278,665 * | $1,713,637 | -2.36% | 9.59% | 11.99% | |
| 118 |
TKN
TokenCard |
TKN | $25,297,412 | $0.876177 | 28,872,488 * | $290,456 | 0.57% | 18.43% | 88.52% | |
| 119 |
APL
Apollo Currency |
APL | $24,878,224 | $0.001694 | 14,685,096,531 * | $2,017,605 | -0.18% | 0.20% | 6.02% | |
| 120 |
SYS
Syscoin |
SYS | $24,845,481 | $0.045298 | 548,483,886 | $943,161 | 0.65% | 7.17% | 6.93% | |
| 121 |
QASH
QASH |
QASH | $24,798,032 | $0.070852 | 350,000,000 * | $159,638 | 2.91% | 5.03% | 2.58% | |
| 122 |
GAS
Gas |
GAS | $24,746,619 | $2.44 | 10,128,375 * | $33,510,691 | 1.05% | -14.32% | 18.61% | |
| 123 |
ENG
Enigma |
ENG | $24,486,915 | $0.327207 | 74,836,171 * | $518,804 | 1.48% | 8.32% | 6.61% | |
| 124 |
CREDO
Credo |
CREDO | $23,945,057 | $0.043545 | 549,891,703 * | $70,125 | 2.73% | 4.45% | 3.19% | |
| 125 |
AGI
SingularityNET |
AGI | $23,856,746 | $0.044206 | 539,673,260 * | $258,348 | -0.62% | 2.48% | 0.17% | |
| 126 |
NXT
Nxt |
NXT | $23,254,244 | $0.023278 | 998,999,942 * | $433,090 | -0.04% | 3.26% | -5.99% | |
| 127 |
GBYTE
Obyte |
GBYTE | $23,134,644 | $34.07 | 679,008 * | $7,967 | -0.24% | 2.36% | 8.53% | |
| 128 |
KNC
Kyber Network |
KNC | $23,083,576 | $0.146903 | 157,135,201 * | $3,770,384 | -0.30% | 4.20% | 7.43% | |
| 129 |
FUN
FunFair |
FUN | $22,675,970 | $0.003764 | 6,024,937,089 * | $725,913 | 0.64% | 3.30% | -2.91% | |
| 130 |
EDR
Endor Protocol |
EDR | $22,383,444 | $0.031210 | 717,192,285 * | $4,849,142 | -1.17% | 1.48% | 0.54% | |
| 131 |
EDO
Eidoo |
EDO | $21,867,161 | $0.747302 | 29,261,461 * | $400,773 | -0.94% | 3.05% | 5.91% | |
| 132 |
OSA
Optimal Shelf... |
OSA | $21,626,219 | $0.025067 | 862,750,737 * | $1,185,042 | 1.04% | 6.94% | 3.19% | |
| 133 |
QBIT
Qubitica |
QBIT | $20,991,999 | $7.48 | 2,805,513 * | $294,378 | 0.42% | 6.33% | 18.98% | |
| 134 |
CMT
CyberMiles |
CMT | $20,978,021 | $0.026223 | 800,000,000 * | $1,929,188 | 1.16% | -0.56% | 0.99% | |
| 135 |
DCN
Dentacoin |
DCN | $20,518,270 | $0.000063 | 326,822,211,298 * | $18,805 | -0.02% | 0.07% | -13.88% | |
| 136 |
RLC
iExec RLC |
RLC | $20,389,352 | $0.254642 | 80,070,793 * | $312,463 | 0.17% | 3.11% | 2.84% | |
| 137 |
MGO
MobileGo |
MGO | $20,135,624 | $0.201363 | 99,996,877 * | $9,835,578 | 0.30% | 1.06% | -10.01% | |
| 138 |
KIN
Kin |
KIN | $20,133,433 | $0.000027 | 756,097,560,976 * | $153,472 | 4.86% | 9.54% | 6.76% | |
| 139 |
VTC
Vertcoin |
VTC | $19,856,043 | $0.411631 | 48,237,474 | $27,021,739 | 3.19% | -30.16% | 37.94% | |
| 140 |
SXDT
Spectre.ai Di... |
SXDT | $19,661,651 | $0.239561 | 82,073,519 * | $4,584 | 1.89% | 100.76% | 30.58% | |
| 141 |
CVC
Civic |
CVC | $19,599,972 | $0.057193 | 342,699,967 * | $6,592,096 | -0.31% | -1.21% | 5.61% | |
| 142 |
RNT
OneRoot Network |
RNT | $19,561,771 | $0.070829 | 276,183,929 * | $423,550 | -0.26% | 0.07% | -4.06% | |
| 143 |
CHX
Own |
CHX | $19,341,482 | $0.258108 | 74,935,538 * | $1,986,816 | 0.82% | -2.41% | 2.69% | |
| 144 |
DRGN
Dragonchain |
DRGN | $19,195,290 | $0.080510 | 238,421,940 * | $198,733 | 0.38% | 7.31% | 9.39% | |
| 145 |
PART
Particl |
PART | $19,114,657 | $2.37 | 8,069,480 * | $45,778 | -1.05% | 1.00% | -3.87% | |
| 146 |
MITH
Mithril |
MITH | $18,862,344 | $0.037213 | 506,881,576 * | $3,510,779 | 0.99% | 1.90% | 4.19% | |
| 147 |
CRPT
Crypterium |
CRPT | $18,289,121 | $0.219176 | 83,445,082 * | $371,100 | 1.72% | 9.03% | 64.40% | |
| 148 |
GETX
Guaranteed Et... |
GETX | $18,258,467 | $0.060862 | 300,000,000 * | $1,217 | 1.89% | 19.31% | 13.13% | |
| 149 |
BRD
Bread |
BRD | $18,100,414 | $0.203985 | 88,733,978 * | $46,608 | 0.71% | 4.03% | 1.18% | |
| 150 |
NXS
Nexus |
NXS | $17,822,941 | $0.298502 | 59,707,886 | $220,753 | 0.29% | 2.93% | -1.35% | |
| 151 |
B2G
Bitcoiin |
B2G | $17,780,873 | $0.358569 | 49,588,478 | $782,930 | 4.88% | 56.64% | 15.51% | |
| 152 |
GTO
Gifto |
GTO | $17,657,848 | $0.033054 | 534,212,222 * | $20,727,722 | -3.44% | 17.86% | 20.12% | |
| 153 |
MXM
Maximine Coin |
MXM | $17,631,324 | $0.011687 | 1,508,575,400 * | $1,791,582 | 2.43% | 15.79% | 138.19% | |
| 154 |
MFT
Mainframe |
MFT | $17,555,431 | $0.003056 | 5,744,976,040 * | $2,214,207 | 0.03% | -0.08% | -13.55% | |
| 155 |
INO
INO COIN |
INO | $17,444,974 | $0.872249 | 20,000,000 * | $1,882,370 | 0.14% | 3.21% | 27.60% | |
| 156 |
IOTX
IoTeX |
IOTX | $17,415,864 | $0.006897 | 2,525,040,005 * | $344,403 | -0.42% | 0.65% | -0.03% | |
| 157 |
XPX
ProximaX |
XPX | $17,314,866 | $0.002840 | 6,097,456,550 * | $3,012,597 | 0.11% | 9.85% | -0.84% | |
| 158 |
GVT
Genesis Vision |
GVT | $17,290,225 | $3.91 | 4,426,883 * | $1,383,932 | 0.54% | 1.83% | 1.03% | |
| 159 |
CTXC
Cortex |
CTXC | $17,121,677 | $0.114303 | 149,792,458 * | $1,915,016 | -0.11% | 0.21% | 5.74% | |
| 160 |
GRS
Groestlcoin |
GRS | $17,023,091 | $0.236590 | 71,951,804 | $11,918,055 | 0.58% | 2.11% | 10.01% | |
| 161 |
DROP
Dropil |
DROP | $16,868,067 | $0.000744 | 22,665,554,432 * | $74,440 | 0.36% | 14.60% | 71.60% | |
| 162 |
XYO
XYO |
XYO | $16,519,222 | $0.002927 | 5,643,584,623 * | $18,047 | 1.09% | 9.03% | 3.52% | |
| 163 |
TCT
TokenClub |
TCT | $16,321,470 | $0.033902 | 481,425,335 * | $160,776 | -0.18% | 2.60% | 5.23% | |
| 164 |
UNO
Unobtanium |
UNO | $16,284,345 | $81.43 | 199,973 | $12,432 | 0.17% | 9.64% | 6.73% | |
| 165 |
DTR
Dynamic Tradi... |
DTR | $16,148,152 | $0.013304 | 1,213,767,533 * | $1,060 | 2.32% | 0.78% | 3.35% | |
| 166 |
CND
Cindicator |
CND | $15,998,687 | $0.011064 | 1,445,976,590 * | $192,183 | -0.02% | -0.99% | -4.73% | |
| 167 |
EDG
Edgeless |
EDG | $15,934,982 | $0.159922 | 99,642,107 * | $69,079 | 1.78% | 1.48% | -9.40% | |
| 168 |
BCZERO
Buggyra Coin ... |
BCZERO | $15,877,862 | $0.009459 | 1,678,609,241 * | $13,637 | 1.20% | 6.00% | -23.34% | |
| 169 |
PZM
PRIZM |
PZM | $15,766,333 | $0.209880 | 75,120,637 * | $12,837 | 4.90% | 13.58% | 26.71% | |
| 170 |
NEBL
Neblio |
NEBL | $15,755,763 | $1.12 | 14,094,879 * | $162,261 | 0.49% | 6.11% | 3.93% | |
| 171 |
HYC
HYCON |
HYC | $15,718,502 | $0.008930 | 1,760,095,780 | $62,966 | 0.05% | 4.59% | 3.80% | |
| 172 |
STORM
Storm |
STORM | $15,567,942 | $0.002964 | 5,252,284,963 * | $2,990,825 | 2.30% | 4.32% | 6.78% | |
| 173 |
ECOREAL
Ecoreal Estate |
ECOREAL | $15,430,536 | $0.090117 | 171,227,905 * | $2,524 | 1.15% | 10.83% | 6.46% | |
| 174 |
SRN
SIRIN LABS Token |
SRN | $15,253,609 | $0.031015 | 491,820,906 * | $2,800,105 | 0.38% | 5.17% | 9.16% | |
| 175 |
REQ
Request Network |
REQ | $15,220,332 | $0.020860 | 729,657,635 * | $199,954 | 0.62% | 3.25% | -0.31% | |
| 176 |
C20
CRYPTO20 |
C20 | $14,980,415 | $0.370953 | 40,383,619 * | $222,044 | 0.17% | -0.80% | -6.74% | |
| 177 |
BLOCK
Blocknet |
BLOCK | $14,940,648 | $2.68 | 5,576,340 * | $34,257 | -2.40% | 6.36% | 19.23% | |
| 178 |
LOC
LockTrip |
LOC | $14,932,436 | $0.998681 | 14,952,163 * | $174,443 | 1.42% | 11.98% | 12.85% | |
| 179 |
BZNT
Bezant |
BZNT | $14,852,663 | $0.027814 | 533,991,566 * | $608,657 | 2.02% | 3.12% | 11.62% | |
| 180 |
SALT
SALT |
SALT | $14,817,077 | $0.184560 | 80,283,337 * | $838,457 | 1.71% | -0.32% | -14.14% | |
| 181 |
MDA
Moeda Loyalty... |
MDA | $14,569,762 | $0.742261 | 19,628,888 * | $456,736 | -0.07% | 4.14% | 3.74% | |
| 182 |
TRUE
TrueChain |
TRUE | $14,561,591 | $0.239867 | 60,706,972 * | $12,567,819 | 1.71% | 2.82% | 2.52% | |
| 183 |
BIX
Bibox Token |
BIX | $14,533,423 | $0.131004 | 110,938,508 * | $784,821 | 1.55% | 1.25% | 0.27% | |
| 184 |
ETHOS
Ethos |
ETHOS | $14,519,758 | $0.155764 | 93,216,406 * | $675,465 | 2.34% | 6.06% | 10.13% | |
| 185 |
EXY
Experty |
EXY | $14,442,253 | $0.533154 | 27,088,352 * | $137,088 | -1.75% | 1659.27% | 1783.78% | |
| 186 |
AUTO
Cube |
AUTO | $14,199,965 | $0.002096 | 6,774,940,000 * | $119,674 | 1.79% | 4.53% | -10.03% | |
| 187 |
GRIN
Grin |
GRIN | $14,021,309 | $4.88 | 2,874,960 | $20,809,650 | 0.07% | -3.40% | -14.27% | |
| 188 |
BOS
BOScoin |
BOS | $14,000,491 | $0.026123 | 535,949,497 * | $193,115 | 0.07% | 0.62% | -11.74% | |
| 189 |
PLC
PLATINCOIN |
PLC | $13,894,942 | $19.85 | 700,000 * | $4,614,393 | -0.30% | 2.22% | 1.26% | |
| 190 |
WGR
Wagerr |
WGR | $13,872,361 | $0.077046 | 180,053,430 * | $56,853 | -0.12% | 9.89% | -4.55% | |
| 191 |
OCN
Odyssey |
OCN | $13,660,117 | $0.002209 | 6,183,896,238 * | $1,092,574 | 0.37% | 1.30% | 7.52% | |
| 192 |
SMART
SmartCash |
SMART | $13,541,574 | $0.009578 | 1,413,859,298 | $532,497 | 0.05% | 4.51% | 3.51% | |
| 193 |
BFT
BnkToTheFuture |
BFT | $13,528,353 | $0.021474 | 629,989,999 * | $15,420 | 0.83% | 4.93% | 6.37% | |
| 194 |
IQ
Everipedia |
IQ | $13,349,604 | $0.002962 | 4,506,302,133 * | $2,273,874 | 0.32% | -2.04% | 0.17% | |
| 195 |
FSN
Fusion |
FSN | $13,332,238 | $0.446606 | 29,852,345 * | $237,383 | -0.02% | 5.77% | 41.75% | |
| 196 |
GNO
Gnosis |
GNO | $13,138,183 | $11.89 | 1,104,590 * | $29,144 | 0.92% | 2.43% | 1.74% | |
| 197 |
NEC
Nectar |
NEC | $12,997,858 | $0.157831 | 82,353,022 * | $1,786 | 0.02% | 4.07% | 11.80% | |
| 198 |
MTL
Metal |
MTL | $12,800,329 | $0.315072 | 40,626,622 * | $10,403,380 | -0.08% | 0.65% | 10.66% | |
| 199 |
GO
GoChain |
GO | $12,755,004 | $0.018718 | 681,446,693 * | $573,609 | -1.38% | 2.81% | -1.49% | |
| 200 |
SKY
Skycoin |
SKY | $12,718,510 | $0.995905 | 12,770,803 * | $1,088,673 | 0.24% | 4.69% | -0.50% | |
| 201 |
QRL
Quantum Resis... |
QRL | $12,699,221 | $0.188915 | 67,221,725 | $45,414 | -0.18% | 2.34% | 4.93% | |
| 202 |
ICN
Iconomi |
ICN | $12,651,789 | $0.127886 | 98,930,340 * | $875 | 0.31% | -6.05% | 31.23% | |
| 203 |
MLN
Melon |
MLN | $12,554,068 | $10.95 | 1,146,787 * | $33,145 | 0.35% | -1.00% | 17.05% | |
| 204 |
RDN
Raiden Networ... |
RDN | $12,531,864 | $0.247695 | 50,593,936 * | $4,500,602 | 1.16% | -1.70% | 6.57% | |
| 205 |
EMC
Emercoin |
EMC | $12,464,286 | $0.287235 | 43,393,996 | $104,363 | -0.54% | 2.91% | 4.40% | |
| 206 |
HEDG
HedgeTrade |
HEDG | $12,244,523 | $0.170066 | 71,998,499 * | $610,893 | 3.23% | 0.99% | 24.43% | |
| 207 |
DATA
Streamr DATAcoin |
DATA | $12,196,716 | $0.018012 | 677,154,514 * | $826,128 | 0.29% | 2.58% | -0.35% | |
| 208 |
IGNIS
Ignis |
IGNIS | $12,091,640 | $0.015886 | 761,143,950 * | $641,922 | 0.57% | -0.51% | 6.58% | |
| 209 |
POE
Po.et |
POE | $11,917,468 | $0.004848 | 2,457,982,092 * | $711,138 | 0.89% | 4.44% | 0.87% | |
| 210 |
VEE
BLOCKv |
VEE | $11,876,248 | $0.005089 | 2,333,613,594 * | $2,690 | 0.20% | -6.71% | -11.60% | |
| 211 |
COSM
Cosmo Coin |
COSM | $11,832,967 | $0.017641 | 670,780,889 * | $658,959 | 0.48% | 7.97% | 38.24% | |
| 212 |
TKY
THEKEY |
TKY | $11,779,365 | $0.002328 | 5,060,038,287 * | $93,083 | 3.19% | 8.14% | 5.01% | |
| 213 |
PPC
Peercoin |
PPC | $11,760,122 | $0.466352 | 25,217,290 | $189,367 | -1.93% | -1.42% | -11.88% | |
| 214 |
PMA
PumaPay |
PMA | $11,637,486 | $0.000556 | 20,922,856,631 * | $419,682 | 0.69% | 17.08% | 1.54% | |
| 215 |
SMT
SmartMesh |
SMT | $11,555,068 | $0.008174 | 1,413,716,694 * | $144,420 | -0.03% | 8.09% | 0.54% | |
| 216 |
TPAY
TokenPay |
TPAY | $11,534,432 | $0.728009 | 15,843,806 * | $148,890 | 0.57% | 1.26% | 2.25% | |
| 217 |
NSD
Nasdacoin |
NSD | $11,405,011 | $0.589285 | 19,353,987 | $173,086 | 0.51% | -6.09% | -10.07% | |
| 218 |
OST
OST |
OST | $11,377,475 | $0.021603 | 526,650,230 * | $16,763,819 | 0.21% | -5.09% | 5.02% | |
| 219 |
ANT
Aragon |
ANT | $11,359,068 | $0.383980 | 29,582,439 * | $24,139 | -0.61% | 2.85% | 4.27% | |
| 220 |
CNUS
CoinUs |
CNUS | $11,195,074 | $0.032927 | 340,000,000 * | $142,134 | -1.04% | -0.72% | -8.29% | |
| 221 |
TEL
Telcoin |
TEL | $11,193,784 | $0.000320 | 34,934,846,091 * | $92,704 | 0.30% | 15.49% | 0.54% | |
| 222 |
REN
Ren |
REN | $10,940,843 | $0.017264 | 633,754,823 * | $358,208 | 0.77% | 5.34% | 0.50% | |
| 223 |
MAN
Matrix AI Net... |
MAN | $10,870,080 | $0.072467 | 150,000,000 * | $622,997 | -2.16% | 2.31% | -10.08% | |
| 224 |
MEDX
MediBloc [ERC20] |
MEDX | $10,841,893 | $0.003375 | 3,212,250,410 * | $4,439,917 | 0.49% | 6.18% | 17.33% | |
| 225 |
UTK
UTRUST |
UTK | $10,838,184 | $0.024085 | 450,000,000 * | $213,713 | 0.28% | 5.18% | 4.56% | |
| 226 |
DMT
DMarket |
DMT | $10,812,777 | $0.215325 | 50,216,064 * | $2,941,522 | 0.39% | -1.54% | 7.32% | |
| 227 |
LML
Lisk Machine ... |
LML | $10,693,286 | $0.089111 | 120,000,000 * | $4,474 | 0.10% | -2.37% | -10.81% | |
| 228 |
HYN
Hyperion |
HYN | $10,670,151 | $0.033685 | 316,765,917 * | $533,040 | 0.92% | 9.00% | 17.54% | |
| 229 |
NKN
NKN |
NKN | $10,558,397 | $0.030167 | 350,000,000 * | $1,003,661 | 0.78% | 9.66% | 9.68% | |
| 230 |
SLT
Smartlands |
SLT | $10,466,656 | $2.05 | 5,100,896 * | $15,956 | 0.49% | -0.45% | -0.01% | |
| 231 |
TEN
Tokenomy |
TEN | $10,164,297 | $0.050821 | 200,000,000 * | $594,972 | 0.16% | 1.74% | 0.47% | |
| 232 |
NAV
NavCoin |
NAV | $10,105,069 | $0.157052 | 64,342,174 * | $374,308 | 0.75% | 5.51% | 5.26% | |
| 233 |
STACS
STACS |
STACS | $10,085,728 | $0.020297 | 496,912,685 * | $66,610 | 0.45% | 6.56% | -6.89% | |
| 234 |
RUFF
Ruff |
RUFF | $10,068,112 | $0.010268 | 980,500,000 * | $272,491 | 0.67% | -3.12% | 3.67% | |
| 235 |
NCASH
Nucleus Vision |
NCASH | $9,943,373 | $0.001736 | 5,728,770,212 * | $172,052 | 1.20% | 2.65% | -1.93% | |
| 236 |
RHOC
RChain |
RHOC | $9,613,364 | $0.025719 | 373,789,868 * | $252,646 | -1.36% | 7.87% | -9.63% | |
| 237 |
SBD
Steem Dollars |
SBD | $9,573,700 | $0.957852 | 9,994,963 * | $195,729 | 0.71% | 1.79% | 5.52% | |
| 238 |
APIS
APIS |
APIS | $9,548,738 | $0.001959 | 4,873,324,621 * | $424,961 | 8.86% | 21.92% | 14.53% | |
| 239 |
VIBE
VIBE |
VIBE | $9,540,960 | $0.036685 | 260,080,096 * | $965,138 | 0.57% | 5.20% | 2.10% | |
| 240 |
EMC2
Einsteinium |
EMC2 | $9,503,199 | $0.043518 | 218,371,597 | $1,069,541 | 0.49% | -0.01% | 6.29% | |
| 241 |
PLR
Pillar |
PLR | $9,483,229 | $0.036566 | 259,348,201 * | $24,434 | -0.87% | 10.55% | 15.81% | |
| 242 |
DDD
Scry.info |
DDD | $9,479,840 | $0.021542 | 440,057,074 * | $451,375 | 0.14% | 8.96% | 8.43% | |
| 243 |
NMC
Namecoin |
NMC | $9,449,547 | $0.641238 | 14,736,400 | $8,417 | 0.84% | 4.99% | -0.94% | |
| 244 |
QSP
Quantstamp |
QSP | $9,405,758 | $0.015237 | 617,314,171 * | $109,463 | 0.07% | 2.96% | 0.05% | |
| 245 |
ECA
Electra |
ECA | $9,403,942 | $0.000331 | 28,438,966,049 | $41,056 | -5.08% | 0.57% | 11.34% | |
| 246 |
DEX
DEX |
DEX | $9,365,709 | $0.048896 | 191,542,291 * | $4,233,699 | 1.37% | 20.32% | -8.88% | |
| 247 |
BCO
BridgeCoin |
BCO | $9,359,289 | $0.346640 | 27,000,000 * | $3,264 | -0.45% | 1.82% | -6.17% | |
| 248 |
CS
Credits |
CS | $9,153,375 | $0.059414 | 154,061,702 * | $763,830 | -1.18% | -5.71% | -11.49% | |
| 249 |
BRZC
Breezecoin |
BRZC | $9,006,346 | $0.228669 | 39,385,988 * | $959 | 0.37% | 6.51% | 9.77% | |
| 250 |
MOC
Moss Coin |
MOC | $8,910,903 | $0.038733 | 230,061,334 * | $15,092 | 2.43% | 4.59% | 7.55% | |
| 251 |
SLS
SaluS |
SLS | $8,841,635 | $8.73 | 1,012,240 * | $17,249 | 0.52% | -8.61% | -16.58% | |
| 252 |
SPHTX
SophiaTX |
SPHTX | $8,820,490 | $0.027175 | 324,581,186 * | $59,218 | 0.50% | 10.17% | 21.99% | |
| 253 |
MDS
MediShares |
MDS | $8,768,346 | $0.008213 | 1,067,640,901 * | $583,259 | -4.28% | 13.15% | 16.24% | |
| 254 |
PPP
PayPie |
PPP | $8,761,351 | $0.106198 | 82,500,000 * | $1,859 | 0.00% | 0.00% | 0.00% | |
| 255 |
BCV
BitCapitalVendor |
BCV | $8,701,409 | $0.016114 | 540,000,000 * | $43,549 | -4.95% | -6.43% | 10.13% | |
| 256 |
LEND
ETHLend |
LEND | $8,617,822 | $0.007741 | 1,113,329,877 * | $103,957 | -0.20% | 4.63% | 0.57% | |
| 257 |
INS
Insolar |
INS | $8,613,805 | $0.265040 | 32,500,000 * | $558,357 | 0.58% | 0.47% | -4.75% | |
| 258 |
SUB
Substratum |
SUB | $8,604,070 | $0.022464 | 383,021,000 * | $558,144 | 5.04% | -0.61% | -49.56% | |
| 259 |
ADX
AdEx |
ADX | $8,553,464 | $0.116483 | 73,430,701 * | $5,108,388 | -0.43% | -5.54% | 6.19% | |
| 260 |
BLZ
Bluzelle |
BLZ | $8,492,619 | $0.041931 | 202,537,411 * | $843,224 | -0.54% | -0.06% | 6.73% | |
| 261 |
EVR
Everus |
EVR | $8,473,976 | $0.018538 | 457,106,338 * | $330,151 | -0.09% | 2.75% | -13.76% | |
| 262 |
UTT
United Trader... |
UTT | $8,473,211 | $0.226858 | 37,350,319 * | $823 | 1.12% | -2.61% | -15.07% | |
| 263 |
LRN
Loopring [NEO] |
LRN | $8,323,990 | $0.073273 | 113,602,931 * | $55,668 | -0.26% | 2.27% | 9.03% | |
| 264 |
EVN
EvenCoin |
EVN | $8,117,963 | $0.397036 | 20,446,411 * | $785,115 | 0.95% | 5.09% | -5.78% | |
| 265 |
EVN
Envion |
EVN | $8,046,484 | $0.072251 | 111,368,894 * | $2,616 | 0.39% | 16.56% | 5.01% | |
| 266 |
SAFEX
Safe Exchange... |
SAFEX | $7,963,701 | $0.005161 | 1,543,157,590 * | $644 | 0.59% | 1.45% | -10.69% | |
| 267 |
LA
LATOKEN |
LA | $7,958,061 | $0.070988 | 112,104,453 * | $10,106,137 | 1.94% | 6.19% | 13.07% | |
| 268 |
DLT
Agrello |
DLT | $7,951,503 | $0.092482 | 85,978,873 * | $598,913 | 1.07% | -2.51% | -16.98% | |
| 269 |
BURST
Burst |
BURST | $7,947,269 | $0.003930 | 2,022,345,340 | $16,549 | -0.17% | 0.12% | 5.63% | |
| 270 |
UTNP
Universa |
UTNP | $7,909,331 | $0.004278 | 1,848,760,649 * | $10,612 | -0.72% | 2.82% | 8.64% | |
| 271 |
XWC
WhiteCoin |
XWC | $7,876,821 | $0.031484 | 250,183,629 * | $77,665 | 1.20% | -0.60% | 0.23% | |
| 272 |
S4F
S4FE |
S4F | $7,837,290 | $0.406021 | 19,302,695 * | $587,685 | 0.44% | 11.24% | 58.88% | |
| 273 |
SDA
SDChain |
SDA | $7,800,743 | $0.004689 | 1,663,669,059 * | $50,325 | -1.04% | 1.64% | -1.00% | |
| 274 |
COSS
COSS |
COSS | $7,786,743 | $0.065231 | 119,372,705 * | $47,801 | 3.46% | 9.33% | 6.47% | |
| 275 |
AMB
Ambrosus |
AMB | $7,774,065 | $0.053766 | 144,590,975 * | $153,085 | 0.20% | 3.65% | -2.04% | |
| 276 |
NEU
Neumark |
NEU | $7,732,505 | $0.209198 | 36,962,597 * | $1,200 | 0.18% | 3.96% | 20.45% | |
| 277 |
VIA
Viacoin |
VIA | $7,732,090 | $0.334312 | 23,128,352 | $263,454 | 0.43% | 6.65% | 11.07% | |
| 278 |
MET
Metronome |
MET | $7,716,013 | $0.864702 | 8,923,316 * | $223,398 | -1.00% | 7.35% | 12.66% | |
| 279 |
NRG
Energi |
NRG | $7,697,084 | $0.592301 | 12,995,225 | $103,233 | 2.02% | 0.24% | 2.36% | |
| 280 |
SCRL
SCRL |
SCRL | $7,626,201 | $0.049357 | 154,509,844 * | $179,541 | -0.15% | 2.47% | 25.35% | |
| 281 |
PHX
Red Pulse Pho... |
PHX | $7,589,830 | $0.009149 | 829,588,687 * | $816,550 | 0.98% | 7.61% | 9.01% | |
| 282 |
WABI
Tael |
WABI | $7,539,959 | $0.134654 | 55,994,914 * | $1,423,906 | 0.61% | 8.43% | -2.28% | |
| 283 |
KEY
Selfkey |
KEY | $7,510,028 | $0.002777 | 2,704,851,135 * | $250,077 | 2.20% | 4.29% | 0.07% | |
| 284 |
FIII
Fiii |
FIII | $7,475,916 | $0.015497 | 482,404,699 | $217,500 | 1.19% | -0.13% | -14.49% | |
| 285 |
UBQ
Ubiq |
UBQ | $7,462,363 | $0.175135 | 42,609,099 | $2,339 | -0.71% | 2.18% | -0.17% | |
| 286 |
BEAM
Beam |
BEAM | $7,455,749 | $1.22 | 6,103,200 | $8,080,740 | 0.36% | -0.08% | -12.94% | |
| 287 |
ITC
IoT Chain |
ITC | $7,417,100 | $0.104874 | 70,723,811 * | $646,156 | -0.67% | -0.86% | 5.38% | |
| 288 |
VITAE
Vitae |
VITAE | $7,388,004 | $0.566082 | 13,051,119 | $45,685 | -0.41% | -7.77% | -18.98% | |
| 289 |
ABT
Arcblock |
ABT | $7,368,659 | $0.074769 | 98,552,625 * | $3,528,790 | 1.31% | 2.52% | 2.62% | |
| 290 |
ZRC
ZrCoin |
ZRC | $7,297,558 | $1.84 | 3,966,288 * | $19,455 | -0.23% | 5.24% | -13.25% | |
| 291 |
CPT
Cryptaur |
CPT | $7,252,186 | $0.000966 | 7,508,381,914 * | $17,750 | -4.02% | 2.28% | 1.37% | |
| 292 |
LEO
LEOcoin |
LEO | $7,246,927 | $0.071228 | 101,743,211 * | $1,349,130 | 0.40% | 2.77% | -4.05% | |
| 293 |
FOAM
FOAM |
FOAM | $7,239,553 | $0.027475 | 263,492,917 * | $65,006 | -0.75% | 3.99% | 5.71% | |
| 294 |
HUM
Humanscape |
HUM | $7,238,953 | $0.000204 | 35,465,869,007 * | $4,802 | 0.79% | 8.51% | 41.95% | |
| 295 |
HPB
High Performa... |
HPB | $7,191,448 | $0.165127 | 43,550,933 * | $916,689 | 0.33% | 4.97% | 2.86% | |
| 296 |
CWV
CWV Chain |
CWV | $7,147,753 | $0.002596 | 2,753,838,765 * | $256,185 | -0.23% | -1.88% | -7.23% | |
| 297 |
AOG
smARTOFGIVING |
AOG | $7,126,328 | $0.119316 | 59,726,329 * | $10,676 | -4.70% | 2.62% | -6.90% | |
| 298 |
CPC
CPChain |
CPC | $7,121,319 | $0.018901 | 376,765,852 * | $278,916 | 0.17% | 8.73% | 29.11% | |
| 299 |
FLO
FLO |
FLO | $7,051,222 | $0.047013 | 149,986,077 | $74,153 | -3.00% | -2.99% | -9.13% | |
| 300 |
DNT
district0x |
DNT | $7,029,209 | $0.011715 | 600,000,000 * | $473,512 | -0.96% | 5.01% | 4.83% | |
| 301 |
LAMB
Lambda |
LAMB | $7,028,727 | $0.014057 | 500,000,000 * | $17,370,595 | 0.32% | 5.84% | 5.41% | |
| 302 |
SNGLS
SingularDTV |
SNGLS | $7,010,635 | $0.011684 | 600,000,000 * | $401,875 | 0.31% | 3.11% | -0.47% | |
| 303 |
SNM
SONM |
SNM | $6,935,567 | $0.019287 | 359,600,000 * | $80,715 | 0.68% | 2.59% | 0.59% | |
| 304 |
XDN
DigitalNote |
XDN | $6,926,651 | $0.001000 | 6,928,822,446 | $274,543 | 1.30% | 3.98% | -6.15% | |
| 305 |
BBR
Boolberry |
BBR | $6,849,898 | $0.548440 | 12,489,790 | $2,563 | 0.24% | 3.85% | -3.76% | |
| 306 |
TNB
Time New Bank |
TNB | $6,826,985 | $0.002738 | 2,492,987,802 * | $449,350 | -0.41% | 2.34% | -0.93% | |
| 307 |
RFR
Refereum |
RFR | $6,821,153 | $0.002022 | 3,372,641,444 * | $2,358,814 | 1.44% | 1.94% | 6.40% | |
| 308 |
MWAT
Restart Energ... |
MWAT | $6,783,858 | $0.014984 | 452,750,000 * | $25,401 | 0.35% | 2.89% | -6.45% | |
| 309 |
NOAH
Noah Coin |
NOAH | $6,749,142 | $0.000206 | 32,687,957,978 * | $105,101 | 2.58% | 6.66% | 0.79% | |
| 310 |
PRO
Propy |
PRO | $6,745,150 | $0.118323 | 57,006,067 * | $1,089,478 | 0.24% | 7.50% | 5.56% | |
| 311 |
GTC
Game.com |
GTC | $6,691,147 | $0.008787 | 761,444,190 * | $789,441 | 0.13% | 0.87% | 4.77% | |
| 312 |
MXC
Machine Xchan... |
MXC | $6,664,431 | $0.008336 | 799,489,740 * | $1,652,393 | 0.36% | -1.57% | -1.39% | |
| 313 |
CSC
CasinoCoin |
CSC | $6,659,595 | $0.000185 | 35,973,085,511 * | $1,340 | 0.30% | 21.63% | 1.11% | |
| 314 |
LYL
LoyalCoin |
LYL | $6,605,197 | $0.001234 | 5,353,626,190 * | $768,823 | 0.16% | 6.57% | 51.90% | |
| 315 |
IHT
IHT Real Esta... |
IHT | $6,602,584 | $0.010420 | 633,648,787 * | $106,977 | -6.41% | 1.39% | -4.08% | |
| 316 |
NIX
NIX |
NIX | $6,530,900 | $0.152949 | 42,699,738 | $36,541 | -2.21% | -0.57% | -8.08% | |
| 317 |
TIOX
Trade Token X |
TIOX | $6,505,289 | $0.073470 | 88,543,136 * | $13,555 | 1.26% | -17.16% | -8.07% | |
| 318 |
TRIO
Tripio |
TRIO | $6,495,499 | $0.001968 | 3,300,000,000 * | $280,671 | 0.15% | 4.12% | 13.21% | |
| 319 |
BAY
BitBay |
BAY | $6,482,452 | $0.006405 | 1,012,146,906 * | $6,770 | 0.30% | 5.19% | 1.05% | |
| 320 |
BITCNY
bitCNY |
BITCNY | $6,437,312 | $0.151974 | 42,358,100 * | $62,907,253 | 0.07% | -0.43% | -2.37% | |
| 321 |
WPR
WePower |
WPR | $6,433,295 | $0.011123 | 578,355,411 * | $518,287 | 0.50% | 4.57% | -7.42% | |
| 322 |
ATCC
ATC Coin |
ATCC | $6,424,775 | $0.020139 | 319,028,423 * | $33,280 | 0.26% | 2.49% | 17.68% | |
| 323 |
LCC
Litecoin Cash |
LCC | $6,401,942 | $0.010520 | 608,534,207 | $42,242 | 3.01% | 4.76% | -27.81% | |
| 324 |
VITE
VITE |
VITE | $6,393,026 | $0.015399 | 415,162,655 * | $257,174 | 0.90% | 9.32% | 7.89% | |
| 325 |
XSN
Stakenet |
XSN | $6,366,591 | $0.081012 | 78,588,654 * | $89,109 | -0.60% | 2.73% | 5.27% | |
| 326 |
SWM
Swarm |
SWM | $6,348,494 | $0.086667 | 73,251,712 * | $65,631 | -3.24% | -32.92% | -23.34% | |
| 327 |
BPT
Blockport |
BPT | $6,330,338 | $0.119732 | 52,870,933 * | $372,717 | 0.33% | 3.96% | 3.87% | |
| 328 |
PLY
PlayCoin [ERC20] |
PLY | $6,297,623 | $0.036086 | 174,519,468 * | $2,542,404 | -2.56% | 10.04% | 16.65% | |
| 329 |
DBET
DecentBet |
DBET | $6,289,259 | $0.037501 | 167,707,172 * | $1,983 | -1.72% | 14.24% | 24.66% | |
| 330 |
EDR
E-Dinar Coin |
EDR | $6,254,819 | $0.007058 | 886,211,988 | $1,897,239 | 0.17% | 1.31% | 0.67% | |
| 331 |
NLG
Gulden |
NLG | $6,216,513 | $0.014704 | 422,774,537 | $47,566 | -0.25% | -4.30% | -18.25% | |
| 332 |
APPC
AppCoins |
APPC | $6,190,718 | $0.061874 | 100,054,312 * | $2,630,908 | 0.72% | -11.22% | 36.38% | |
| 333 |
BWT
Bittwatt |
BWT | $6,171,408 | $0.020657 | 298,756,371 * | $21,036 | 1.99% | 2.02% | -2.85% | |
| 334 |
DEC
Darico Ecosys... |
DEC | $6,084,218 | $0.118040 | 51,543,807 * | $8,224 | 2.36% | 10.14% | 44.61% | |
| 335 |
ACT
Achain |
ACT | $6,076,752 | $0.007094 | 856,626,071 * | $304,751 | 1.01% | 6.11% | 7.26% | |
| 336 |
CLAM
Clams |
CLAM | $6,025,151 | $1.74 | 3,459,629 * | $15,462 | 0.21% | 2.76% | 3.13% | |
| 337 |
ZIP
Zipper |
ZIP | $6,023,362 | $0.000372 | 16,199,999,812 * | $884,192 | 0.42% | 0.62% | -1.34% | |
| 338 |
BAX
BABB |
BAX | $5,992,923 | $0.000285 | 20,999,999,999 * | $41,253 | 0.55% | 11.77% | -15.29% | |
| 339 |
POA
POA Network |
POA | $5,991,156 | $0.027212 | 220,167,290 * | $283,419 | 0.65% | 1.64% | -1.21% | |
| 340 |
WCT
Waves Communi... |
WCT | $5,989,761 | $0.601105 | 9,964,583 * | $2,335 | -0.78% | -2.46% | -10.50% | |
| 341 |
TNT
Tierion |
TNT | $5,964,348 | $0.013920 | 428,481,269 * | $278,970 | 0.08% | 2.03% | -7.76% | |
| 342 |
META
Metadium |
META | $5,944,596 | $0.005469 | 1,086,912,755 * | $192,378 | 0.26% | 10.05% | -11.46% | |
| 343 |
XAS
Asch |
XAS | $5,938,003 | $0.063606 | 93,355,331 * | $2,750,581 | 2.61% | 4.23% | 7.68% | |
| 344 |
SOC
All Sports |
SOC | $5,919,644 | $0.003947 | 1,499,865,882 * | $659,375 | 0.13% | 7.06% | 7.85% | |
| 345 |
UBT
Unibright |
UBT | $5,909,885 | $0.041919 | 140,984,219 * | $1,693,835 | -3.80% | 29.86% | 164.99% | |
| 346 |
FAIR
FairCoin |
FAIR | $5,908,574 | $0.111076 | 53,193,831 * | $892 | 0.32% | -8.29% | -5.36% | |
| 347 |
PRG
Paragon |
PRG | $5,903,238 | $0.090908 | 64,936,553 * | $2,701 | 0.27% | -6.21% | -1.56% | |
| 348 |
CVT
CyberVein |
CVT | $5,879,416 | $0.005545 | 1,060,404,496 * | $28,007 | 5.59% | 6.67% | 12.23% | |
| 349 |
WWB
Wowbit |
WWB | $5,870,336 | $0.021133 | 277,777,778 * | $491,619 | 0.57% | 3.90% | -1.06% | |
| 350 |
USDS
StableUSD |
USDS | $5,857,042 | $1.01 | 5,781,823 * | $1,547,423 | -0.06% | 0.05% | -0.26% | |
| 351 |
TRAC
OriginTrail |
TRAC | $5,847,678 | $0.020487 | 285,429,820 * | $3,801 | 1.07% | 9.19% | 6.85% | |
| 352 |
QLC
QLC Chain |
QLC | $5,830,860 | $0.024295 | 240,000,000 * | $333,053 | 0.22% | 4.32% | 5.01% | |
| 353 |
DERO
Dero |
DERO | $5,813,818 | $0.891297 | 6,522,877 | $20,073 | 1.38% | -2.74% | 26.46% | |
| 354 |
LGO
LGO Exchange |
LGO | $5,787,215 | $0.043658 | 132,557,257 * | $10,516 | 0.27% | 5.46% | 9.99% | |
| 355 |
BTO
Bottos |
BTO | $5,778,604 | $0.010584 | 545,990,153 * | $295,075 | 1.60% | 4.78% | 3.10% | |
| 356 |
QCH
QChi |
QCH | $5,725,435 | $0.242109 | 23,648,166 * | $174,793 | 0.39% | 15.73% | 9.61% | |
| 357 |
DX
DxChain Token |
DX | $5,668,151 | $0.000197 | 28,825,346,425 * | $71,478 | -0.50% | 2.33% | -3.19% | |
| 358 |
RCN
Ripio Credit ... |
RCN | $5,639,875 | $0.011266 | 500,610,593 * | $700,599 | -0.59% | 4.10% | -0.34% | |
| 359 |
GAME
GameCredits |
GAME | $5,607,888 | $0.080301 | 69,836,100 | $21,071 | 0.98% | 2.06% | -1.29% | |
| 360 |
HYDRO
Hydro |
HYDRO | $5,602,615 | $0.001388 | 4,037,820,360 * | $150,229 | 0.20% | 3.50% | -8.23% | |
| 361 |
MED
MediBloc [QRC20] |
MED | $5,549,000 | $0.001871 | 2,966,384,100 * | $3,017 | 0.08% | 2.87% | -1.50% | |
| 362 |
DTA
DATA |
DTA | $5,506,291 | $0.000684 | 8,046,609,844 * | $229,758 | 1.72% | 2.55% | -2.99% | |
| 363 |
ZCL
ZClassic |
ZCL | $5,457,523 | $0.914671 | 5,966,650 | $66,083 | -0.33% | 7.08% | -0.56% | |
| 364 |
CBC
Cashbery Coin |
CBC | $5,433,843 | $0.082367 | 65,970,940 | $38,515 | -3.05% | 1.06% | -0.60% | |
| 365 |
JNT
Jibrel Network |
JNT | $5,408,411 | $0.031952 | 169,265,527 * | $38,819 | 0.41% | 0.25% | -1.72% | |
| 366 |
CVNT
Content Value... |
CVNT | $5,317,811 | $0.014511 | 366,460,552 * | $442,229 | -0.11% | 4.33% | -3.84% | |
| 367 |
PAI
PCHAIN |
PAI | $5,306,155 | $0.007153 | 741,790,114 * | $184,022 | 2.02% | 8.91% | 11.90% | |
| 368 |
WINGS
Wings |
WINGS | $5,267,815 | $0.055775 | 94,448,432 * |