| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $96,600,031,772 | $5468.91 | 17,663,487 | $16,994,301,313 | 0.17% | -2.07% | 3.96% | |
| 2 |
ETH
Ethereum |
ETH | $17,493,212,311 | $165.35 | 105,796,972 | $7,288,772,913 | 0.36% | -3.96% | -1.77% | |
| 3 |
XRP
XRP |
XRP | $12,649,115,954 | $0.301134 | 42,004,966,728 * | $1,507,381,991 | -0.33% | -6.57% | -10.55% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $4,919,214,615 | $277.19 | 17,746,525 | $1,553,150,233 | 0.85% | -5.60% | -10.70% | |
| 5 |
EOS
EOS |
EOS | $4,531,977,133 | $4.81 | 943,026,476 * | $2,826,047,688 | 0.92% | -7.96% | -12.11% | |
| 6 |
LTC
Litecoin |
LTC | $4,486,420,469 | $72.97 | 61,484,284 | $3,340,511,558 | 0.69% | -4.12% | -8.80% | |
| 7 |
BNB
Binance Coin |
BNB | $3,200,464,915 | $22.67 | 141,175,490 * | $259,144,735 | 1.26% | -1.51% | 15.76% | |
| 8 |
USDT
Tether |
USDT | $2,846,289,201 | $1.01 | 2,827,783,840 * | $15,744,660,504 | -0.06% | -0.09% | 0.02% | |
| 9 |
XLM
Stellar |
XLM | $2,008,689,857 | $0.103513 | 19,405,181,188 * | $295,850,884 | 0.20% | -7.41% | -11.41% | |
| 10 |
ADA
Cardano |
ADA | $1,842,593,479 | $0.071068 | 25,927,070,538 | $89,385,227 | -0.40% | -5.65% | -14.73% | |
| 11 |
TRX
TRON |
TRX | $1,560,313,383 | $0.023399 | 66,682,072,191 | $495,225,501 | -0.19% | -5.18% | -12.87% | |
| 12 |
XMR
Monero |
XMR | $1,147,031,137 | $67.74 | 16,933,697 | $128,702,250 | 1.40% | -2.85% | -0.17% | |
| 13 |
DASH
Dash |
DASH | $1,007,148,473 | $114.87 | 8,767,983 | $310,724,381 | 0.27% | -4.44% | -4.79% | |
| 14 |
BSV
Bitcoin SV |
BSV | $933,676,959 | $52.62 | 17,744,086 | $119,119,711 | 0.09% | -7.30% | -4.98% | |
| 15 |
XTZ
Tezos |
XTZ | $833,669,353 | $1.26 | 660,199,826 * | $9,702,162 | 0.73% | -13.29% | 0.84% | |
| 16 |
MIOTA
IOTA |
MIOTA | $800,739,121 | $0.288084 | 2,779,530,283 * | $17,214,665 | 0.44% | -4.10% | -7.31% | |
| 17 |
NEO
NEO |
NEO | $634,213,197 | $9.76 | 65,000,000 * | $323,011,761 | 0.81% | -6.92% | -11.73% | |
| 18 |
ETC
Ethereum Classic |
ETC | $615,046,624 | $5.59 | 109,967,914 | $490,084,870 | 0.85% | -6.76% | -10.48% | |
| 19 |
MKR
Maker |
MKR | $576,586,241 | $576.59 | 1,000,000 * | $2,132,269 | 0.39% | -4.47% | -10.16% | |
| 20 |
ONT
Ontology |
ONT | $561,137,457 | $1.13 | 494,854,358 * | $111,178,144 | 1.67% | -5.58% | -14.86% | |
| 21 |
BAT
Basic Attenti... |
BAT | $532,727,012 | $0.424992 | 1,253,498,401 * | $123,332,057 | -0.66% | -2.83% | 25.02% | |
| 22 |
XEM
NEM |
XEM | $524,208,008 | $0.058245 | 8,999,999,999 * | $17,552,220 | 0.39% | -8.12% | -9.79% | |
| 23 |
ZEC
Zcash |
ZEC | $411,599,526 | $64.42 | 6,389,706 | $256,559,951 | 0.53% | -5.62% | -7.92% | |
| 24 |
CRO
Crypto.com Chain |
CRO | $369,772,145 | $0.070509 | 5,244,292,237 * | $467,256 | -0.79% | -10.33% | -16.63% | |
| 25 |
VET
VeChain |
VET | $350,606,756 | $0.006322 | 55,454,734,800 * | $19,969,588 | -1.12% | -7.88% | -10.29% | |
| 26 |
DOGE
Dogecoin |
DOGE | $308,537,566 | $0.002588 | 119,225,068,601 | $43,176,518 | -0.26% | -7.08% | -8.16% | |
| 27 |
BTG
Bitcoin Gold |
BTG | $279,023,083 | $15.93 | 17,513,924 | $14,674,833 | 0.53% | -6.84% | -7.26% | |
| 28 |
USDC
USD Coin |
USDC | $251,883,891 | $0.998963 | 252,145,266 * | $57,346,632 | 0.03% | -0.11% | -0.67% | |
| 29 |
DCR
Decred |
DCR | $242,720,358 | $25.08 | 9,677,326 | $2,251,091 | 0.19% | -0.44% | 1.86% | |
| 30 |
NANO
Nano |
NANO | $241,175,404 | $1.81 | 133,248,289 * | $14,191,869 | 2.54% | -4.79% | 11.14% | |
| 31 |
WAVES
Waves |
WAVES | $238,798,234 | $2.39 | 100,000,000 * | $13,934,906 | 0.00% | -9.12% | -11.11% | |
| 32 |
REP
Augur |
REP | $238,418,192 | $21.67 | 11,000,000 * | $11,721,098 | 1.63% | -0.39% | 6.88% | |
| 33 |
OMG
OmiseGO |
OMG | $232,247,121 | $1.66 | 140,245,398 * | $87,684,767 | 0.89% | -7.70% | -14.46% | |
| 34 |
QTUM
Qtum |
QTUM | $223,709,973 | $2.50 | 89,421,720 * | $179,884,190 | 0.37% | -7.52% | -12.77% | |
| 35 |
LSK
Lisk |
LSK | $216,404,304 | $1.86 | 116,407,658 * | $6,106,976 | -0.23% | -5.21% | -8.18% | |
| 36 |
TUSD
TrueUSD |
TUSD | $199,612,910 | $1.01 | 198,259,911 * | $90,252,343 | 0.04% | 0.11% | -0.23% | |
| 37 |
RVN
Ravencoin |
RVN | $194,383,462 | $0.057240 | 3,395,945,000 | $17,004,188 | 0.01% | -7.80% | -4.55% | |
| 38 |
BCD
Bitcoin Diamond |
BCD | $176,746,173 | $0.947737 | 186,492,898 | $4,469,032 | 0.63% | -11.25% | -12.85% | |
| 39 |
ICX
ICON |
ICX | $175,103,289 | $0.369879 | 473,406,688 * | $14,493,655 | -0.21% | -5.31% | 1.79% | |
| 40 |
ZRX
0x |
ZRX | $173,057,682 | $0.294461 | 587,710,997 * | $21,574,625 | -0.42% | -3.06% | -10.27% | |
| 41 |
HOT
Holo |
HOT | $171,844,857 | $0.001290 | 133,214,575,156 * | $9,914,319 | 0.14% | -6.01% | -11.84% | |
| 42 |
ZIL
Zilliqa |
ZIL | $169,297,596 | $0.019488 | 8,687,360,060 * | $24,998,987 | 1.28% | -4.28% | -9.50% | |
| 43 |
BCN
Bytecoin |
BCN | $168,898,702 | $0.000918 | 184,066,828,814 | $193,748 | 0.38% | -0.88% | -1.05% | |
| 44 |
LINK
Chainlink |
LINK | $165,118,909 | $0.471768 | 350,000,000 * | $6,966,446 | 1.32% | -2.93% | -6.13% | |
| 45 |
BTS
BitShares |
BTS | $149,581,488 | $0.055167 | 2,711,410,000 * | $12,643,883 | 0.39% | -10.73% | -11.18% | |
| 46 |
BTT
BitTorrent |
BTT | $144,000,191 | $0.000679 | 212,116,500,000 * | $139,331,814 | 0.98% | -4.20% | -9.42% | |
| 47 |
DGB
DigiByte |
DGB | $137,755,283 | $0.011761 | 11,712,877,820 | $1,894,497 | 1.23% | -9.19% | -10.69% | |
| 48 |
IOST
IOST |
IOST | $136,522,373 | $0.011364 | 12,013,965,609 * | $28,350,200 | 2.20% | -10.37% | -13.65% | |
| 49 |
XVG
Verge |
XVG | $129,285,995 | $0.008128 | 15,906,114,632 | $3,843,470 | -0.21% | -10.04% | -5.43% | |
| 50 |
NPXS
Pundi X |
NPXS | $128,802,017 | $0.000662 | 194,603,096,088 * | $4,481,130 | 0.00% | -4.11% | -7.48% | |
| 51 |
AE
Aeternity |
AE | $125,650,356 | $0.481731 | 260,830,722 | $39,601,762 | 0.52% | -11.77% | -12.64% | |
| 52 |
ENJ
Enjin Coin |
ENJ | $123,506,345 | $0.161003 | 767,107,985 * | $19,499,476 | -0.20% | -8.38% | -6.95% | |
| 53 |
SC
Siacoin |
SC | $116,860,292 | $0.002891 | 40,416,453,869 | $2,588,520 | 0.29% | -3.03% | -5.72% | |
| 54 |
HT
Huobi Token |
HT | $115,061,276 | $2.30 | 50,000,200 * | $71,244,327 | 0.23% | -6.38% | 0.66% | |
| 55 |
STEEM
Steem |
STEEM | $114,275,756 | $0.365081 | 313,014,896 * | $1,472,442 | -0.16% | -8.53% | -14.93% | |
| 56 |
PAX
Paxos Standar... |
PAX | $112,525,032 | $1.00 | 112,522,800 * | $119,013,654 | -0.13% | -0.15% | -0.12% | |
| 57 |
KMD
Komodo |
KMD | $111,180,499 | $0.984551 | 112,925,077 | $1,463,936 | 0.17% | -7.40% | -15.47% | |
| 58 |
KCS
KuCoin Shares |
KCS | $105,576,942 | $1.18 | 89,659,415 * | $4,505,907 | -0.10% | -5.14% | -3.75% | |
| 59 |
AOA
Aurora |
AOA | $104,098,286 | $0.015911 | 6,542,330,148 * | $3,591,289 | 0.84% | -9.49% | -6.17% | |
| 60 |
BTM
Bytom |
BTM | $99,679,090 | $0.099431 | 1,002,499,275 | $7,288,214 | 0.81% | -7.87% | -17.34% | |
| 61 |
WTC
Waltonchain |
WTC | $96,977,367 | $2.36 | 41,112,339 * | $7,419,316 | 1.29% | -5.65% | 5.74% | |
| 62 |
MXM
Maximine Coin |
MXM | $95,885,572 | $0.058148 | 1,649,000,000 * | $21,796,661 | -1.82% | -10.31% | -29.67% | |
| 63 |
STRAT
Stratis |
STRAT | $92,400,098 | $0.930499 | 99,301,634 * | $2,707,101 | 0.16% | -7.18% | -15.53% | |
| 64 |
DAI
Dai |
DAI | $90,048,669 | $1.03 | 87,687,990 * | $36,729,673 | 1.08% | 4.41% | 3.88% | |
| 65 |
THETA
THETA |
THETA | $87,677,939 | $0.100721 | 870,502,690 * | $4,978,593 | 0.76% | -9.41% | -21.92% | |
| 66 |
ABBC
ABBC Coin |
ABBC | $83,641,862 | $0.165601 | 505,080,492 | $47,245,963 | -0.42% | -5.64% | -7.16% | |
| 67 |
FCT
Factom |
FCT | $83,183,599 | $8.81 | 9,444,239 * | $191,793 | 0.88% | -3.22% | -2.11% | |
| 68 |
SNT
Status |
SNT | $81,326,514 | $0.023434 | 3,470,483,788 * | $14,720,710 | 0.18% | -7.52% | -12.08% | |
| 69 |
INB
Insight Chain |
INB | $79,569,425 | $0.227404 | 349,902,689 * | $3,847,451 | 0.12% | -5.24% | -9.96% | |
| 70 |
GNT
Golem |
GNT | $78,341,989 | $0.081300 | 963,622,000 * | $2,608,274 | -0.18% | -9.84% | -8.14% | |
| 71 |
XIN
Mixin |
XIN | $77,527,687 | $175.88 | 440,799 * | $1,515,132 | 1.20% | -9.23% | -14.03% | |
| 72 |
CNX
Cryptonex |
CNX | $74,218,848 | $1.33 | 55,686,329 | $7,961,895 | -1.13% | -2.73% | -6.52% | |
| 73 |
ARDR
Ardor |
ARDR | $73,089,030 | $0.073162 | 998,999,495 * | $834,396 | -0.23% | -9.40% | -8.61% | |
| 74 |
GXC
GXChain |
GXC | $72,031,505 | $1.20 | 60,000,000 * | $16,096,873 | -0.19% | -8.27% | -10.46% | |
| 75 |
MCO
Crypto.com |
MCO | $71,082,897 | $4.50 | 15,793,831 * | $9,262,334 | 0.22% | -8.34% | 3.04% | |
| 76 |
QBIT
Qubitica |
QBIT | $68,976,517 | $24.54 | 2,811,296 * | $37,885 | 0.26% | -9.98% | -7.45% | |
| 77 |
THR
ThoreCoin |
THR | $68,743,105 | $793.01 | 86,686 * | $100,716 | 0.22% | -2.04% | 4.47% | |
| 78 |
MONA
MonaCoin |
MONA | $67,725,375 | $1.03 | 65,729,675 | $10,735,197 | 0.03% | -6.18% | 63.26% | |
| 79 |
VEST
VestChain |
VEST | $66,815,504 | $0.009439 | 7,078,400,000 * | $337,757 | -0.24% | -3.01% | 4.55% | |
| 80 |
PPT
Populous |
PPT | $65,294,530 | $1.23 | 53,252,246 * | $1,936,400 | 1.03% | -7.47% | -15.87% | |
| 81 |
DGTX
Digitex Futures |
DGTX | $64,037,703 | $0.085261 | 751,074,609 * | $1,632,402 | -0.88% | -8.88% | -27.18% | |
| 82 |
WAX
WAX |
WAX | $62,454,418 | $0.066248 | 942,732,361 * | $2,241,146 | 0.43% | -7.23% | -25.08% | |
| 83 |
PAI
Project Pai |
PAI | $59,921,633 | $0.041358 | 1,448,843,867 * | $3,938,178 | -0.04% | -13.51% | -23.79% | |
| 84 |
GUSD
Gemini Dollar |
GUSD | $59,830,259 | $0.999572 | 59,855,892 * | $13,619,460 | 0.08% | -0.28% | -0.43% | |
| 85 |
ARK
Ark |
ARK | $59,773,891 | $0.544190 | 109,840,168 * | $860,834 | 0.33% | -5.90% | -15.85% | |
| 86 |
NULS
NULS |
NULS | $59,758,806 | $0.839204 | 71,208,915 | $28,880,018 | 0.93% | -8.65% | -7.27% | |
| 87 |
ELF
aelf |
ELF | $59,746,904 | $0.180504 | 331,000,000 * | $13,677,580 | 0.75% | -5.57% | -1.28% | |
| 88 |
ORBS
Orbs |
ORBS | $59,395,422 | $0.036325 | 1,635,091,511 * | $6,988,030 | 2.65% | -9.23% | -0.62% | |
| 89 |
DGD
DigixDAO |
DGD | $58,303,582 | $29.15 | 2,000,000 * | $4,878,479 | 1.57% | -8.17% | 51.80% | |
| 90 |
MAID
MaidSafeCoin |
MAID | $56,991,542 | $0.125934 | 452,552,412 * | $404,074 | -0.24% | -2.75% | -10.07% | |
| 91 |
MANA
Decentraland |
MANA | $55,400,660 | $0.052755 | 1,050,141,509 * | $9,862,731 | 0.61% | -6.54% | -5.50% | |
| 92 |
AION
Aion |
AION | $54,883,856 | $0.182506 | 300,724,162 | $5,706,959 | 0.24% | -5.30% | -8.01% | |
| 93 |
RDD
ReddCoin |
RDD | $53,269,529 | $0.001849 | 28,808,713,174 * | $3,108,224 | -1.60% | 5.26% | 7.74% | |
| 94 |
XZC
Zcoin |
XZC | $51,728,755 | $7.04 | 7,344,079 | $1,815,677 | 0.26% | -8.69% | -11.87% | |
| 95 |
HC
HyperCash |
HC | $51,048,369 | $1.17 | 43,529,781 | $1,773,135 | 0.36% | -8.73% | -17.26% | |
| 96 |
R
Revain |
R | $49,464,968 | $0.102105 | 484,450,000 * | $1,423,078 | 0.46% | -9.29% | -18.38% | |
| 97 |
ELA
Elastos |
ELA | $49,253,594 | $3.24 | 15,224,507 | $6,709,706 | 0.13% | -13.69% | -16.31% | |
| 98 |
LRC
Loopring |
LRC | $49,240,421 | $0.059401 | 828,954,240 * | $13,496,417 | 0.19% | -7.20% | -17.86% | |
| 99 |
POWR
Power Ledger |
POWR | $48,877,782 | $0.120730 | 404,852,067 * | $3,518,979 | 0.45% | -5.47% | -2.45% | |
| 100 |
LOOM
Loom Network |
LOOM | $48,632,973 | $0.062327 | 780,282,208 * | $3,608,505 | 1.12% | -7.52% | -10.33% | |
| 101 |
NAS
Nebulas |
NAS | $48,287,964 | $1.06 | 45,500,000 * | $5,240,705 | 0.58% | -11.85% | -20.35% | |
| 102 |
ODE
ODEM |
ODE | $47,157,289 | $0.206562 | 228,296,136 * | $1,847,340 | -1.56% | 11.45% | 37.12% | |
| 103 |
ETN
Electroneum |
ETN | $46,616,742 | $0.004995 | 9,333,369,482 | $375,734 | -0.59% | -2.58% | -4.51% | |
| 104 |
TRUE
TrueChain |
TRUE | $45,289,173 | $0.612016 | 74,000,000 * | $38,985,275 | -0.11% | -8.85% | -16.38% | |
| 105 |
DENT
Dent |
DENT | $45,214,937 | $0.000752 | 60,156,475,076 * | $2,900,942 | -0.39% | -6.74% | -10.93% | |
| 106 |
ZEN
Horizen |
ZEN | $44,900,591 | $7.12 | 6,304,900 | $1,179,390 | -0.14% | -3.28% | -0.33% | |
| 107 |
NEXO
Nexo |
NEXO | $44,451,720 | $0.079378 | 560,000,011 * | $6,133,262 | 0.35% | -5.03% | 0.76% | |
| 108 |
PIVX
PIVX |
PIVX | $44,094,586 | $0.776571 | 56,781,166 * | $1,900,888 | -1.56% | -7.63% | -20.37% | |
| 109 |
REPO
REPO |
REPO | $43,373,550 | $0.394453 | 109,958,607 * | $92,918 | 0.24% | -30.29% | 19.32% | |
| 110 |
MOAC
MOAC |
MOAC | $42,923,916 | $0.687186 | 62,463,334 * | $36,954 | -0.42% | -1.92% | -6.25% | |
| 111 |
QASH
QASH |
QASH | $42,256,953 | $0.120734 | 350,000,000 * | $367,360 | 0.72% | -7.41% | -13.38% | |
| 112 |
ETP
Metaverse ETP |
ETP | $41,210,586 | $0.579875 | 71,068,095 | $18,733,192 | -0.08% | -2.63% | -4.78% | |
| 113 |
WICC
WaykiChain |
WICC | $41,125,136 | $0.217593 | 189,000,000 * | $3,598,841 | 0.74% | -15.46% | -22.79% | |
| 114 |
LAMB
Lambda |
LAMB | $40,769,716 | $0.081539 | 500,000,000 * | $9,133,669 | -0.64% | -7.75% | -10.66% | |
| 115 |
BNT
Bancor |
BNT | $40,383,965 | $0.638440 | 63,254,111 * | $3,072,673 | 0.44% | -6.74% | -7.67% | |
| 116 |
BIX
Bibox Token |
BIX | $40,367,035 | $0.363869 | 110,938,508 * | $6,149,977 | -0.41% | -10.33% | -24.21% | |
| 117 |
WAN
Wanchain |
WAN | $40,180,778 | $0.378519 | 106,152,493 * | $4,291,723 | 0.68% | -9.82% | -11.66% | |
| 118 |
POLY
Polymath |
POLY | $40,135,685 | $0.096270 | 416,906,021 * | $5,716,662 | 0.85% | -8.40% | -14.91% | |
| 119 |
KNC
Kyber Network |
KNC | $40,015,764 | $0.239954 | 166,764,133 * | $6,152,082 | 0.31% | -9.76% | -9.79% | |
| 120 |
SAN
Santiment Net... |
SAN | $39,459,993 | $0.629744 | 62,660,371 * | $78,593 | 1.70% | -3.69% | -2.93% | |
| 121 |
RLC
iExec RLC |
RLC | $38,298,905 | $0.478313 | 80,070,793 * | $500,360 | -0.24% | -11.37% | -6.56% | |
| 122 |
QKC
QuarkChain |
QKC | $38,222,952 | $0.033648 | 1,135,966,685 * | $18,294,826 | 1.15% | -8.64% | -22.01% | |
| 123 |
TOMO
TomoChain |
TOMO | $38,136,501 | $0.639678 | 59,618,275 | $667,216 | 1.48% | -10.15% | 8.41% | |
| 124 |
TFUEL
Theta Fuel |
TFUEL | $37,513,271 | $0.009773 | 3,838,301,572 * | $1,487,621 | -0.53% | -12.02% | -15.34% | |
| 125 |
FUN
FunFair |
FUN | $37,099,840 | $0.005665 | 6,548,879,189 * | $1,805,106 | 0.29% | -8.22% | 3.68% | |
| 126 |
KIN
Kin |
KIN | $36,294,467 | $0.000048 | 756,097,560,976 * | $1,530,480 | 0.21% | -2.63% | -2.75% | |
| 127 |
EURS
STASIS EURS |
EURS | $36,029,322 | $1.13 | 31,979,207 * | $366,572 | 0.19% | 0.93% | -0.47% | |
| 128 |
NET
NEXT |
NET | $35,345,988 | $0.703273 | 50,259,268 * | $4,573,084 | 1.65% | -0.20% | -19.33% | |
| 129 |
CELR
Celer Network |
CELR | $34,509,983 | $0.014557 | 2,370,711,007 * | $24,338,138 | 1.92% | -16.68% | -19.82% | |
| 130 |
LA
LATOKEN |
LA | $34,246,510 | $0.099379 | 344,604,463 * | $3,283,684 | 1.58% | -2.36% | -14.49% | |
| 131 |
LBA
Cred |
LBA | $33,473,920 | $0.065078 | 514,368,937 * | $7,650,045 | 1.04% | 3.90% | 24.17% | |
| 132 |
ECOREAL
Ecoreal Estate |
ECOREAL | $33,079,507 | $0.165400 | 199,996,605 * | $49,393 | 0.15% | 43.02% | 28.32% | |
| 133 |
RIF
RIF Token |
RIF | $32,924,322 | $0.082936 | 396,986,953 * | $401,205 | 0.90% | -12.25% | -19.27% | |
| 134 |
SYS
Syscoin |
SYS | $32,635,523 | $0.059116 | 552,059,915 | $980,252 | 1.05% | 1.91% | 1.76% | |
| 135 |
ENG
Enigma |
ENG | $32,334,322 | $0.432068 | 74,836,171 * | $1,649,803 | 0.47% | -9.64% | -13.21% | |
| 136 |
UGAS
UGAS |
UGAS | $32,225,686 | $0.209105 | 154,112,724 * | $2,611,065 | -0.89% | -5.78% | -6.95% | |
| 137 |
STORJ
Storj |
STORJ | $32,216,607 | $0.237258 | 135,787,439 * | $3,665,405 | 0.60% | -9.79% | -18.46% | |
| 138 |
VERI
Veritaseum |
VERI | $31,617,408 | $14.71 | 2,149,646 * | $2,775,193 | -0.89% | -4.66% | -3.59% | |
| 139 |
DAC
Davinci Coin |
DAC | $31,461,460 | $0.009966 | 3,156,858,620 * | $2,262,929 | 0.25% | -5.56% | -2.58% | |
| 140 |
GBYTE
Obyte |
GBYTE | $31,071,030 | $45.76 | 679,008 * | $25,830 | 0.09% | -7.06% | -8.47% | |
| 141 |
CLAM
Clams |
CLAM | $30,787,956 | $8.65 | 3,560,381 * | $126,068 | 1.35% | -1.09% | 10.74% | |
| 142 |
MITH
Mithril |
MITH | $30,756,743 | $0.055991 | 549,316,902 * | $15,349,343 | 1.07% | 4.14% | 20.19% | |
| 143 |
NXT
Nxt |
NXT | $30,520,938 | $0.030551 | 998,999,942 * | $998,426 | -0.41% | -6.11% | -8.32% | |
| 144 |
IOTX
IoTeX |
IOTX | $29,493,389 | $0.011680 | 2,525,040,005 * | $5,698,669 | -0.11% | -9.07% | -26.18% | |
| 145 |
META
Metadium |
META | $29,116,079 | $0.023378 | 1,245,430,304 * | $1,677,150 | 0.56% | -7.84% | 1.90% | |
| 146 |
GRS
Groestlcoin |
GRS | $28,709,369 | $0.396522 | 72,403,019 | $2,864,414 | 0.20% | -8.75% | -13.62% | |
| 147 |
BCZERO
Buggyra Coin ... |
BCZERO | $28,398,861 | $0.014123 | 2,010,775,988 * | $30,416 | 0.10% | -2.83% | -5.99% | |
| 148 |
PAY
TenX |
PAY | $28,293,703 | $0.247435 | 114,347,861 * | $1,533,842 | 1.89% | -6.55% | -11.69% | |
| 149 |
LKY
Linkey |
LKY | $27,434,497 | $0.548690 | 50,000,000 * | $893,429 | -0.40% | -6.95% | -17.96% | |
| 150 |
GAS
Gas |
GAS | $27,410,359 | $2.71 | 10,128,375 * | $1,910,869 | 0.49% | -7.13% | -15.82% | |
| 151 |
OVC
OVCODE |
OVC | $27,301,626 | $0.620100 | 44,027,781 * | $121,249 | -0.09% | 120.98% | 178.96% | |
| 152 |
LBTC
Lightning Bit... |
LBTC | $27,289,822 | $7.07 | 3,860,808 | $6,779,947 | 0.50% | -2.53% | -21.07% | |
| 153 |
PART
Particl |
PART | $27,148,513 | $3.36 | 8,069,480 * | $70,067 | 2.04% | 0.42% | 22.07% | |
| 154 |
BRD
Bread |
BRD | $26,188,778 | $0.295138 | 88,733,978 * | $469,437 | 0.41% | -7.45% | -4.44% | |
| 155 |
CMT
CyberMiles |
CMT | $26,141,113 | $0.032676 | 800,000,000 * | $8,461,904 | 0.74% | -9.33% | -16.49% | |
| 156 |
CVC
Civic |
CVC | $25,462,250 | $0.074299 | 342,699,977 * | $4,214,720 | 0.17% | -8.00% | -5.59% | |
| 157 |
XPX
ProximaX |
XPX | $25,029,908 | $0.004105 | 6,097,456,550 * | $3,097,841 | 1.32% | -4.91% | -4.19% | |
| 158 |
CND
Cindicator |
CND | $24,774,616 | $0.017133 | 1,445,976,590 * | $525,622 | -0.05% | -8.57% | -17.35% | |
| 159 |
S4F
S4FE |
S4F | $24,323,516 | $0.191173 | 127,233,342 * | $88,242 | -0.03% | -39.18% | -14.29% | |
| 160 |
APL
Apollo Currency |
APL | $23,607,703 | $0.001608 | 14,685,096,531 * | $1,292,281 | 0.68% | -10.59% | -20.02% | |
| 161 |
GBC
Gold Bits Coin |
GBC | $23,598,757 | $0.222696 | 105,968,611 * | $27,088 | 0.22% | -4.52% | 0.52% | |
| 162 |
DRGN
Dragonchain |
DRGN | $23,538,829 | $0.098728 | 238,421,940 * | $1,264,456 | -2.27% | -11.37% | -15.27% | |
| 163 |
AERGO
Aergo |
AERGO | $23,187,987 | $0.342966 | 67,610,208 * | $4,196,301 | -3.56% | -9.32% | -9.83% | |
| 164 |
TCT
TokenClub |
TCT | $23,021,004 | $0.047818 | 481,425,335 * | $1,035,762 | 0.17% | -5.53% | -6.20% | |
| 165 |
TKN
TokenCard |
TKN | $22,913,522 | $0.778165 | 29,445,595 * | $33,352 | 0.24% | -12.47% | 14.13% | |
| 166 |
VTC
Vertcoin |
VTC | $22,690,889 | $0.461358 | 49,182,772 | $606,542 | 0.10% | -7.69% | -11.41% | |
| 167 |
UNO
Unobtanium |
UNO | $22,520,849 | $112.44 | 200,287 | $3,206 | 0.14% | -1.27% | 28.56% | |
| 168 |
QNT
Quant |
QNT | $22,478,104 | $2.30 | 9,777,236 * | $1,337,972 | 0.43% | -14.78% | -10.10% | |
| 169 |
MAN
Matrix AI Net... |
MAN | $22,056,903 | $0.147046 | 150,000,000 * | $2,543,712 | -4.75% | -5.24% | -4.53% | |
| 170 |
SOLVE
SOLVE |
SOLVE | $22,030,687 | $0.103944 | 211,947,020 * | $14,434,961 | 4.11% | -13.79% | 86.62% | |
| 171 |
TEL
Telcoin |
TEL | $21,895,761 | $0.000595 | 36,800,396,777 * | $301,255 | 0.99% | -8.39% | 6.90% | |
| 172 |
NRG
Energi |
NRG | $21,835,344 | $1.42 | 15,425,976 | $120,085 | 1.68% | -3.63% | -3.92% | |
| 173 |
CTXC
Cortex |
CTXC | $21,829,755 | $0.145733 | 149,792,458 * | $5,301,756 | 0.13% | -15.79% | -18.97% | |
| 174 |
MFT
Mainframe |
MFT | $21,582,869 | $0.003004 | 7,185,126,431 * | $4,408,051 | 0.30% | -8.06% | -19.58% | |
| 175 |
WABI
Tael |
WABI | $21,456,397 | $0.383185 | 55,994,914 * | $12,816,628 | 6.31% | 17.24% | -1.37% | |
| 176 |
NEBL
Neblio |
NEBL | $21,319,585 | $1.49 | 14,342,123 * | $840,153 | 0.01% | -12.38% | -9.38% | |
| 177 |
MTL
Metal |
MTL | $21,135,858 | $0.482970 | 43,762,284 * | $2,198,033 | 0.08% | -5.39% | -11.70% | |
| 178 |
TPAY
TokenPay |
TPAY | $20,918,612 | $1.31 | 15,980,186 * | $373,352 | 0.01% | -7.74% | -12.56% | |
| 179 |
GRIN
Grin |
GRIN | $20,898,756 | $2.45 | 8,541,720 | $14,763,501 | 0.95% | -11.22% | -15.41% | |
| 180 |
MEDX
MediBloc [ERC20] |
MEDX | $20,838,465 | $0.006453 | 3,229,031,694 * | $2,168,210 | -0.48% | -5.14% | -4.67% | |
| 181 |
SXDT
Spectre.ai Di... |
SXDT | $20,625,169 | $0.251301 | 82,073,519 * | $5,803 | 0.57% | -2.72% | -3.38% | |
| 182 |
AGI
SingularityNET |
AGI | $20,485,176 | $0.037958 | 539,673,260 * | $1,097,810 | -0.30% | -5.54% | -15.99% | |
| 183 |
INO
INO COIN |
INO | $20,332,281 | $1.02 | 20,000,000 * | $1,827,813 | 0.15% | -3.79% | 2.83% | |
| 184 |
DTR
Dynamic Tradi... |
DTR | $20,295,147 | $0.015937 | 1,273,421,017 * | $513 | 0.55% | -5.51% | 13.71% | |
| 185 |
C20
CRYPTO20 |
C20 | $20,069,948 | $0.496672 | 40,408,831 * | $48,159 | 0.48% | -6.67% | -7.04% | |
| 186 |
GTO
Gifto |
GTO | $20,042,776 | $0.034307 | 584,212,222 * | $29,889,230 | 0.14% | -10.36% | 0.87% | |
| 187 |
NXS
Nexus |
NXS | $20,037,689 | $0.335595 | 59,707,886 | $268,386 | 0.23% | -4.86% | -12.05% | |
| 188 |
OCN
Odyssey |
OCN | $20,036,415 | $0.002675 | 7,491,360,438 * | $9,376,156 | 0.36% | -8.68% | -24.56% | |
| 189 |
NEC
Nectar |
NEC | $19,759,598 | $0.239938 | 82,353,022 * | $3,054 | 0.03% | 0.00% | 9.00% | |
| 190 |
SMART
SmartCash |
SMART | $19,582,428 | $0.013850 | 1,413,859,298 | $307,805 | 0.16% | -3.08% | -2.23% | |
| 191 |
COSM
Cosmo Coin |
COSM | $19,491,704 | $0.029058 | 670,780,889 * | $3,080,724 | 0.26% | -8.69% | -9.11% | |
| 192 |
SLT
Smartlands |
SLT | $18,899,047 | $3.71 | 5,100,896 * | $62,319 | -0.55% | -4.67% | -1.16% | |
| 193 |
ICN
Iconomi |
ICN | $18,887,459 | $0.190917 | 98,930,340 * | $1,478 | 5.07% | 12.40% | 18.68% | |
| 194 |
MDA
Moeda Loyalty... |
MDA | $18,852,691 | $0.960456 | 19,628,888 * | $1,762,706 | 0.66% | -8.20% | -16.28% | |
| 195 |
SKY
Skycoin |
SKY | $18,662,694 | $1.24 | 15,000,000 * | $2,235,049 | -0.36% | -10.87% | -8.98% | |
| 196 |
FSN
Fusion |
FSN | $18,404,038 | $0.607424 | 30,298,514 * | $362,666 | 0.91% | -3.27% | -8.67% | |
| 197 |
ABT
Arcblock |
ABT | $18,334,857 | $0.186038 | 98,554,305 * | $16,755,386 | -4.78% | -19.33% | -24.95% | |
| 198 |
ANT
Aragon |
ANT | $18,306,028 | $0.599940 | 30,513,088 * | $36,620 | 0.59% | -5.27% | -6.76% | |
| 199 |
WGR
Wagerr |
WGR | $18,131,802 | $0.099323 | 182,554,017 * | $160,606 | 0.12% | -6.97% | -6.12% | |
| 200 |
B2G
Bitcoiin |
B2G | $18,082,747 | $0.356012 | 50,792,531 | $1,028,374 | 1.52% | 10.48% | 21.22% | |
| 201 |
ANKR
Ankr Network |
ANKR | $18,069,895 | $0.008174 | 2,210,758,610 * | $31,545,467 | 0.21% | -7.29% | -12.21% | |
| 202 |
EDR
Endor Protocol |
EDR | $18,031,870 | $0.024233 | 744,111,989 * | $2,102,345 | -0.45% | -5.34% | -6.32% | |
| 203 |
MHC
#MetaHash |
MHC | $18,009,990 | $0.040600 | 443,597,822 * | $1,299,948 | 1.40% | -9.67% | -31.31% | |
| 204 |
GNO
Gnosis |
GNO | $17,790,557 | $16.11 | 1,104,590 * | $63,414 | 0.14% | -4.78% | -5.01% | |
| 205 |
KAN
BitKan |
KAN | $17,740,009 | $0.004574 | 3,878,726,323 * | $2,356,965 | 0.25% | -7.60% | -10.19% | |
| 206 |
HYN
Hyperion |
HYN | $17,496,018 | $0.055233 | 316,765,917 * | $800,022 | 0.15% | -5.91% | 19.35% | |
| 207 |
SCRL
SCRL |
SCRL | $17,219,508 | $0.099487 | 173,083,808 * | $178,831 | -0.61% | -7.82% | 1.15% | |
| 208 |
EMC2
Einsteinium |
EMC2 | $17,216,420 | $0.078756 | 218,605,208 | $802,849 | 0.32% | -1.87% | -15.09% | |
| 209 |
GO
GoChain |
GO | $17,151,462 | $0.024246 | 707,405,147 * | $2,119,816 | -0.42% | -10.69% | -14.89% | |
| 210 |
POE
Po.et |
POE | $17,115,377 | $0.005448 | 3,141,592,653 * | $733,456 | -0.88% | -8.79% | -9.86% | |
| 211 |
REQ
Request |
REQ | $17,113,520 | $0.023454 | 729,656,475 * | $459,855 | -0.36% | -9.43% | -14.51% | |
| 212 |
FTM
Fantom |
FTM | $17,063,159 | $0.009408 | 1,813,658,595 * | $3,535,600 | -0.32% | -1.57% | -5.76% | |
| 213 |
TOP
TOP |
TOP | $16,979,186 | $0.009987 | 1,700,050,000 * | $5,626,939 | 2.07% | -7.36% | -29.42% | |
| 214 |
STORM
Storm |
STORM | $16,960,862 | $0.003053 | 5,555,381,609 * | $1,254,834 | -0.11% | -7.74% | -13.90% | |
| 215 |
UTK
UTRUST |
UTK | $16,945,142 | $0.037656 | 450,000,000 * | $594,077 | 0.34% | -2.47% | 2.89% | |
| 216 |
TTC
TTC Protocol |
TTC | $16,730,902 | $0.081260 | 205,893,773 * | $4,230,724 | -0.82% | -10.37% | -20.17% | |
| 217 |
BFT
BnkToTheFuture |
BFT | $16,649,321 | $0.026428 | 629,989,999 * | $1,194,585 | 2.22% | -14.95% | -16.18% | |
| 218 |
RNT
OneRoot Network |
RNT | $16,572,462 | $0.059148 | 280,184,929 * | $2,849,367 | 0.19% | -5.71% | 2.30% | |
| 219 |
HUM
Humanscape |
HUM | $16,536,262 | $0.000448 | 36,890,488,841 * | $195,104 | 2.19% | -6.29% | 10.66% | |
| 220 |
IQ
Everipedia |
IQ | $16,529,115 | $0.003668 | 4,506,302,133 * | $8,763,209 | 1.06% | -4.10% | -17.73% | |
| 221 |
EDO
Eidoo |
EDO | $16,377,633 | $0.559700 | 29,261,461 * | $812,573 | -0.22% | -5.29% | -13.72% | |
| 222 |
REN
Ren |
REN | $16,244,667 | $0.025007 | 649,615,780 * | $534,186 | 0.78% | -1.49% | -8.43% | |
| 223 |
NKN
NKN |
NKN | $16,218,879 | $0.046340 | 350,000,000 * | $623,900 | -1.27% | -6.10% | 1.00% | |
| 224 |
GVT
Genesis Vision |
GVT | $16,143,735 | $3.65 | 4,426,883 * | $1,762,128 | 0.18% | -7.87% | -6.27% | |
| 225 |
ILC
ILCoin |
ILC | $16,129,861 | $0.054253 | 297,305,622 | $765,707 | -1.14% | -0.26% | -3.43% | |
| 226 |
EKT
EDUCare |
EKT | $16,103,809 | $0.024764 | 650,286,283 * | $1,397,187 | 0.09% | -5.16% | 23.22% | |
| 227 |
ROX
Robotina |
ROX | $16,032,523 | $0.056374 | 284,394,348 * | $68,894 | 0.31% | -2.06% | -8.25% | |
| 228 |
AUTO
Cube |
AUTO | $15,977,504 | $0.002358 | 6,774,940,000 * | $40,729 | 0.14% | -6.63% | -14.27% | |
| 229 |
FET
Fetch |
FET | $15,672,914 | $0.192206 | 81,542,294 * | $16,009,620 | 0.71% | -8.56% | -4.31% | |
| 230 |
BCV
BitCapitalVendor |
BCV | $15,571,677 | $0.019125 | 814,200,000 * | $77,376 | 0.59% | -6.40% | -13.60% | |
| 231 |
CVT
CyberVein |
CVT | $15,535,112 | $0.014650 | 1,060,404,496 * | $446,324 | 4.03% | -9.39% | -3.29% | |
| 232 |
HYC
HYCON |
HYC | $15,477,199 | $0.008321 | 1,860,076,573 | $2,505,785 | -0.12% | -9.78% | -12.14% | |
| 233 |
XWC
WhiteCoin |
XWC | $15,293,318 | $0.061128 | 250,183,629 * | $467,344 | 2.94% | -5.51% | -26.39% | |
| 234 |
PLC
PLATINCOIN |
PLC | $15,224,091 | $21.75 | 700,000 * | $5,082,899 | 0.20% | -1.73% | 0.13% | |
| 235 |
IGNIS
Ignis |
IGNIS | $15,213,384 | $0.019988 | 761,143,950 * | $642,706 | 0.00% | -4.55% | -11.17% | |
| 236 |
HPB
High Performa... |
HPB | $15,029,877 | $0.344564 | 43,619,949 * | $3,439,569 | -0.18% | -14.06% | -29.00% | |
| 237 |
RDN
Raiden Networ... |
RDN | $14,988,632 | $0.296254 | 50,593,936 * | $1,578,596 | 0.53% | -12.03% | -8.28% | |
| 238 |
TNB
Time New Bank |
TNB | $14,877,009 | $0.005693 | 2,612,987,802 * | $3,044,343 | 3.75% | -5.15% | 2.22% | |
| 239 |
CWV
CWV Chain |
CWV | $14,821,111 | $0.004657 | 3,182,501,903 * | $430,632 | 0.13% | -5.06% | -11.33% | |
| 240 |
BLOCK
Blocknet |
BLOCK | $14,724,628 | $2.57 | 5,733,925 * | $39,904 | 0.89% | -5.28% | -2.37% | |
| 241 |
SRN
SIRIN LABS Token |
SRN | $14,651,600 | $0.029791 | 491,820,906 * | $1,326,203 | 0.37% | -9.60% | -13.80% | |
| 242 |
EVX
Everex |
EVX | $14,571,554 | $0.644759 | 22,600,000 * | $2,310,498 | -0.97% | -10.54% | -20.49% | |
| 243 |
DROP
Dropil |
DROP | $14,559,018 | $0.000641 | 22,704,874,236 * | $212,891 | 0.86% | -6.43% | 12.97% | |
| 244 |
SCC
STEM CELL COIN |
SCC | $14,352,307 | $0.044759 | 320,658,118 * | $99,514 | 0.22% | -4.19% | -6.24% | |
| 245 |
PMA
PumaPay |
PMA | $14,289,755 | $0.000631 | 22,649,131,265 * | $6,157,055 | 4.77% | 19.64% | 22.75% | |
| 246 |
XAS
Asch |
XAS | $14,216,923 | $0.152288 | 93,355,331 * | $7,533,925 | -2.38% | -20.39% | -20.95% | |
| 247 |
OST
OST |
OST | $14,212,223 | $0.023987 | 592,486,393 * | $802,696 | 0.36% | -6.88% | -13.99% | |
| 248 |
RCN
Ripio Credit ... |
RCN | $14,040,564 | $0.028047 | 500,610,593 * | $841,485 | 0.03% | -6.39% | -11.19% | |
| 249 |
NMC
Namecoin |
NMC | $14,014,394 | $0.951005 | 14,736,400 | $12,641 | -0.62% | -4.38% | -6.22% | |
| 250 |
OAX
OAX |
OAX | $13,901,467 | $0.200426 | 69,359,674 * | $844,461 | 0.18% | -8.63% | -14.22% | |
| 251 |
QSP
Quantstamp |
QSP | $13,877,131 | $0.022480 | 617,314,171 * | $415,586 | 0.41% | -7.98% | -19.60% | |
| 252 |
CSC
CasinoCoin |
CSC | $13,696,596 | $0.000381 | 35,973,085,511 * | $25,205 | -8.61% | -16.69% | 5.87% | |
| 253 |
DCN
Dentacoin |
DCN | $13,639,706 | $0.000042 | 326,822,211,298 * | $110,965 | 0.47% | -6.94% | -2.94% | |
| 254 |
DATA
Streamr DATAcoin |
DATA | $13,528,004 | $0.019978 | 677,154,514 * | $790,128 | 0.39% | -13.00% | -18.87% | |
| 255 |
MDS
MediShares |
MDS | $13,390,306 | $0.012542 | 1,067,640,901 * | $756,371 | 0.11% | -18.07% | -3.13% | |
| 256 |
ETHOS
Ethos |
ETHOS | $13,367,154 | $0.136928 | 97,621,898 * | $1,260,315 | 0.80% | -9.13% | -15.80% | |
| 257 |
SMT
SmartMesh |
SMT | $13,343,939 | $0.009439 | 1,413,716,694 * | $200,882 | 3.00% | -13.37% | -24.72% | |
| 258 |
MOC
Moss Coin |
MOC | $13,341,548 | $0.055691 | 239,561,897 * | $184,517 | -0.07% | -4.56% | -3.33% | |
| 259 |
EMC
Emercoin |
EMC | $13,288,139 | $0.303986 | 43,713,003 | $102,033 | 0.22% | -2.69% | -5.32% | |
| 260 |
CRPT
Crypterium |
CRPT | $13,054,934 | $0.155470 | 83,971,026 * | $53,032 | 0.01% | -5.72% | -6.40% | |
| 261 |
XDN
DigitalNote |
XDN | $13,041,586 | $0.001882 | 6,928,822,446 | $4,137,754 | 4.75% | 23.14% | 23.10% | |
| 262 |
BHP
BHPCoin |
BHP | $12,958,976 | $1.31 | 9,910,371 * | $8,165,193 | 0.51% | -1.95% | 1.46% | |
| 263 |
CCCX
Clipper Coin |
CCCX | $12,881,250 | $0.003945 | 3,265,411,096 * | $53,628 | 0.28% | -8.17% | -11.39% | |
| 264 |
NAV
NavCoin |
NAV | $12,821,328 | $0.197588 | 64,889,278 * | $287,245 | 0.03% | -9.53% | -15.54% | |
| 265 |
XSPEC
Spectrecoin |
XSPEC | $12,794,227 | $0.578763 | 22,106,147 * | $20,098 | -11.76% | 62.98% | 36.34% | |
| 266 |
NOAH
Noah Coin |
NOAH | $12,665,607 | $0.000387 | 32,687,957,978 * | $207,081 | -0.79% | -2.63% | -3.33% | |
| 267 |
TKY
THEKEY |
TKY | $12,457,595 | $0.002462 | 5,060,038,287 * | $245,645 | -6.18% | -11.03% | -16.23% | |
| 268 |
PPC
Peercoin |
PPC | $12,357,186 | $0.487927 | 25,325,890 | $192,369 | 0.23% | -12.84% | -17.43% | |
| 269 |
MED
MediBloc [QRC20] |
MED | $12,228,011 | $0.004122 | 2,966,384,100 * | $18,591 | 5.12% | -8.67% | -2.93% | |
| 270 |
PRS
PressOne |
PRS | $12,187,585 | $0.046572 | 261,692,588 * | $170,771 | 0.02% | -9.68% | -15.30% | |
| 271 |
EDG
Edgeless |
EDG | $12,175,351 | $0.104021 | 117,046,967 * | $301,328 | -2.00% | -5.67% | 3.08% | |
| 272 |
NMR
Numeraire |
NMR | $12,130,424 | $8.99 | 1,349,328 * | $32,583 | 0.10% | -4.00% | 0.27% | |
| 273 |
BLZ
Bluzelle |
BLZ | $12,109,929 | $0.058729 | 206,198,869 * | $1,343,808 | 0.65% | -7.92% | -15.79% | |
| 274 |
QRL
Quantum Resis... |
QRL | $12,098,861 | $0.178407 | 67,816,240 | $21,339 | -0.77% | -2.27% | 0.03% | |
| 275 |
DDD
Scry.info |
DDD | $11,997,040 | $0.027262 | 440,057,074 * | $871,913 | 0.22% | -4.74% | -4.81% | |
| 276 |
TRAC
OriginTrail |
TRAC | $11,984,177 | $0.041986 | 285,429,820 * | $25,412 | -0.07% | -2.90% | -17.72% | |
| 277 |
NCASH
Nucleus Vision |
NCASH | $11,980,529 | $0.002072 | 5,782,171,063 * | $3,768,390 | -0.79% | 5.30% | 2.52% | |
| 278 |
VEE
BLOCKv |
VEE | $11,948,298 | $0.005120 | 2,333,613,594 * | $231,220 | 1.09% | 9.13% | 11.36% | |
| 279 |
DTA
DATA |
DTA | $11,716,635 | $0.001405 | 8,337,493,344 * | $4,867,409 | 0.25% | 3.83% | -6.57% | |
| 280 |
RHOC
RChain |
RHOC | $11,712,657 | $0.031335 | 373,789,868 * | $381,244 | -0.92% | -20.26% | -4.16% | |
| 281 |
ADX
AdEx |
ADX | $11,596,765 | $0.157928 | 73,430,701 * | $1,388,021 | -0.40% | -10.49% | -7.62% | |
| 282 |
CHX
Own |
CHX | $11,506,981 | $0.146575 | 78,505,733 * | $1,702,058 | 0.25% | -7.77% | -4.72% | |
| 283 |
LEND
ETHLend |
LEND | $11,304,568 | $0.010135 | 1,115,389,877 * | $1,894,490 | -1.13% | -3.96% | -7.04% | |
| 284 |
IHT
IHT Real Esta... |
IHT | $11,297,576 | $0.017395 | 649,476,044 * | $1,182,446 | 0.12% | -9.43% | -22.04% | |
| 285 |
PTON
PTON |
PTON | $11,279,002 | $0.001320 | 8,544,385,978 * | $319,861 | -0.30% | -7.61% | -31.08% | |
| 286 |
SUB
Substratum |
SUB | $11,250,606 | $0.029373 | 383,021,000 * | $11,856 | 0.36% | -5.30% | -9.54% | |
| 287 |
FLO
FLO |
FLO | $11,150,181 | $0.073961 | 150,757,180 | $39,394 | -1.97% | -13.36% | -15.10% | |
| 288 |
BZNT
Bezant |
BZNT | $11,047,332 | $0.018690 | 591,072,815 * | $352,299 | 0.15% | -1.12% | -21.57% | |
| 289 |
XYO
XYO |
XYO | $11,035,346 | $0.001904 | 5,795,071,975 * | $51,075 | -1.35% | -4.65% | 2.34% | |
| 290 |
VITE
VITE |
VITE | $10,984,044 | $0.026457 | 415,162,655 * | $312,059 | 1.94% | -3.56% | -5.24% | |
| 291 |
BZ
Bit-Z Token |
BZ | $10,829,570 | $0.113390 | 95,507,211 * | $12,255,150 | 0.27% | -4.53% | -6.00% | |
| 292 |
PRO
Propy |
PRO | $10,768,793 | $0.188906 | 57,006,067 * | $1,110,000 | 0.03% | -8.90% | -14.36% | |
| 293 |
ZCL
ZClassic |
ZCL | $10,723,544 | $1.66 | 6,440,750 | $127,253 | 1.92% | -7.22% | 0.94% | |
| 294 |
PHX
Red Pulse Pho... |
PHX | $10,713,681 | $0.012914 | 829,588,687 * | $1,930,738 | 0.53% | -3.33% | -1.06% | |
| 295 |
RUFF
Ruff |
RUFF | $10,703,609 | $0.010916 | 980,500,000 * | $1,029,818 | 0.08% | -15.24% | -20.84% | |
| 296 |
SNGLS
SingularDTV |
SNGLS | $10,689,666 | $0.017816 | 600,000,000 * | $564,683 | 0.81% | -3.79% | 2.59% | |
| 297 |
BTU
BTU Protocol |
BTU | $10,634,949 | $0.212657 | 50,009,831 * | $71,354 | 0.87% | 0.37% | 9.93% | |
| 298 |
APIS
APIS |
APIS | $10,631,053 | $0.002181 | 4,873,324,621 * | $290,188 | 0.16% | -13.89% | -16.43% | |
| 299 |
DMT
DMarket |
DMT | $10,453,664 | $0.208174 | 50,216,064 * | $339,273 | -0.39% | -7.07% | -11.29% | |
| 300 |
BBR
Boolberry |
BBR | $10,445,578 | $0.836329 | 12,489,790 | $3,047 | 0.18% | -3.48% | 7.36% | |
| 301 |
LOC
LockTrip |
LOC | $10,433,109 | $0.697766 | 14,952,163 * | $73,479 | -0.73% | -3.92% | -15.82% | |
| 302 |
SDA
SDChain |
SDA | $10,390,943 | $0.006927 | 1,499,999,978 * | $49,637 | -0.50% | -4.93% | -2.65% | |
| 303 |
CS
Credits |
CS | $10,387,724 | $0.065390 | 158,856,888 * | $3,606,270 | 0.67% | -9.26% | -21.22% | |
| 304 |
VIA
Viacoin |
VIA | $10,268,498 | $0.443801 | 23,137,598 | $2,905,626 | -0.18% | -15.21% | -23.49% | |
| 305 |
EDC
EDC Blockchain |
EDC | $10,177,319 | $0.003811 | 2,670,646,025 | $758,343 | 0.02% | -8.85% | -23.97% | |
| 306 |
SPND
Spendcoin |
SPND | $10,153,316 | $0.070172 | 144,691,173 * | $4,574,138 | 1.93% | -17.44% | 13.26% | |
| 307 |
BTN
BitNewChain |
BTN | $10,055,070 | $0.055954 | 179,701,795 | $1,422 | -0.05% | -8.99% | 31.40% | |
| 308 |
TEN
Tokenomy |
TEN | $10,041,900 | $0.050210 | 200,000,000 * | $302,439 | 0.68% | -0.58% | -3.63% | |
| 309 |
PZM
PRIZM |
PZM | $10,038,695 | $0.191203 | 52,502,900 * | $11,421 | 0.53% | 0.88% | -5.86% | |
| 310 |
PEPECASH
Pepe Cash |
PEPECASH | $10,019,294 | $0.014275 | 701,884,009 * | $14,101 | -1.88% | -7.58% | 5.52% | |
| 311 |
DX
DxChain Token |
DX | $9,969,067 | $0.000274 | 36,325,346,425 * | $67,198 | -0.23% | 6.68% | 7.02% | |
| 312 |
BAY
BitBay |
BAY | $9,964,834 | $0.009845 | 1,012,146,906 * | $238,778 | 0.10% | -0.66% | -1.05% | |
| 313 |
EVN
Envion |
EVN | $9,935,187 | $0.089210 | 111,368,894 * | $3,377 | 0.36% | 14.24% | 7.83% | |
| 314 |
INS
Insolar |
INS | $9,909,299 | $0.304902 | 32,500,000 * | $825,094 | -0.73% | -4.02% | -8.88% | |
| 315 |
LEO
LEOcoin |
LEO | $9,897,720 | $0.081792 | 121,010,421 * | $1,858,754 | 0.09% | 0.94% | 0.78% | |
| 316 |
SALT
SALT |
SALT | $9,886,918 | $0.123150 | 80,283,637 * | $641,738 | 0.92% | -10.11% | -17.67% | |
| 317 |
BCO
BridgeCoin |
BCO | $9,814,077 | $0.363484 | 27,000,000 * | $4,203 | -2.36% | -4.22% | -7.33% | |
| 318 |
BURST
Burst |
BURST | $9,720,832 | $0.004774 | 2,036,227,433 | $81,588 | -1.45% | -0.65% | 8.54% | |
| 319 |
UBQ
Ubiq |
UBQ | $9,689,911 | $0.227414 | 42,609,099 | $9,073 | 0.56% | -2.87% | -5.13% | |
| 320 |
BITCNY
bitCNY |
BITCNY | $9,673,644 | $0.148534 | 65,127,500 * | $217,058,179 | -0.07% | -0.01% | -1.53% | |
| 321 |
MLN
Melon |
MLN | $9,654,144 | $8.13 | 1,186,787 * | $13,899 | -0.05% | -2.43% | -2.89% | |
| 322 |
1ST
FirstBlood |
1ST | $9,492,540 | $0.110948 | 85,558,371 * | $2,646 | 0.02% | -6.26% | -12.70% | |
| 323 |
DBC
DeepBrain Chain |
DBC | $9,464,898 | $0.002958 | 3,200,000,000 * | $498,496 | 1.15% | -13.66% | -24.91% | |
| 324 |
ACT
Achain |
ACT | $9,388,822 | $0.010973 | 855,600,822 * | $1,327,166 | 0.23% | -10.97% | -23.25% | |
| 325 |
MET
Metronome |
MET | $9,374,022 | $1.03 | 9,113,396 * | $537,791 | 0.46% | -7.48% | -4.19% | |
| 326 |
INCNT
Incent |
INCNT | $9,360,626 | $0.203419 | 46,016,573 * | $32,928 | -1.41% | -3.36% | 0.53% | |
| 327 |
SNM
SONM |
SNM | $9,276,242 | $0.025796 | 359,600,000 * | $254,471 | 0.70% | -11.72% | -11.02% | |
| 328 |
VIBE
VIBE |
VIBE | $9,259,103 | $0.035601 | 260,082,596 * | $477,229 | 0.72% | -10.15% | -18.43% | |
| 329 |
LINA
LINA |
LINA | $9,220,479 | $0.045662 | 201,928,391 * | $131,384 | 0.30% | 26.02% | 52.75% | |
| 330 |
DNT
district0x |
DNT | $9,097,799 | $0.015163 | 600,000,000 * | $1,198,998 | 0.44% | -9.55% | -12.00% | |
| 331 |
TRIO
Tripio |
TRIO | $8,996,152 | $0.002608 | 3,449,000,000 * | $4,647,174 | 0.00% | -10.67% | -17.22% | |
| 332 |
XSN
Stakenet |
XSN | $8,983,182 | $0.108082 | 83,114,298 * | $69,504 | 4.40% | -5.49% | -13.72% | |
| 333 |
SBD
Steem Dollars |
SBD | $8,898,165 | $0.957631 | 9,291,850 * | $236,354 | -1.26% | -1.13% | -5.79% | |
| 334 |
JNT
Jibrel Network |
JNT | $8,843,001 | $0.051995 | 170,074,885 * | $192,584 | 0.52% | 4.78% | 0.96% | |
| 335 |
SWFTC
SwftCoin |
SWFTC | $8,816,717 | $0.002422 | 3,639,990,384 * | $5,048,553 | -1.45% | -6.46% | -7.57% | |
| 336 |
ITC
IoT Chain |
ITC | $8,799,559 | $0.123209 | 71,419,839 * | $2,776,401 | -0.40% | -14.14% | -19.43% | |
| 337 |
FOAM
FOAM |
FOAM | $8,754,919 | $0.031921 | 274,269,554 * | $81,642 | -7.30% | -9.24% | 1.69% | |
| 338 |
CNUS
CoinUs |
CNUS | $8,739,270 | $0.025704 | 340,000,000 * | $225,697 | 0.05% | -0.84% | -6.19% | |
| 339 |
SLS
SaluS |
SLS | $8,737,648 | $8.63 | 1,012,265 * | $4,019 | 0.69% | 7.47% | 12.60% | |
| 340 |
BEAM
Beam |
BEAM | $8,689,350 | $0.564285 | 15,398,880 | $4,457,883 | 0.90% | -9.69% | -19.68% | |
| 341 |
DBET
DecentBet |
DBET | $8,618,953 | $0.045747 | 188,406,728 * | $14,862 | 0.64% | -8.66% | -8.53% | |
| 342 |
RFR
Refereum |
RFR | $8,519,152 | $0.002336 | 3,646,829,189 * | $2,379,332 | -0.34% | -11.44% | -4.41% | |
| 343 |
LRN
Loopring [NEO] |
LRN | $8,494,190 | $0.074771 | 113,602,931 * | $88,162 | 1.52% | -9.73% | -10.24% | |
| 344 |
PLR
Pillar |
PLR | $8,471,216 | $0.032663 | 259,348,201 * | $16,882 | 0.31% | -7.04% | -8.62% | |
| 345 |
GTC
Game.com |
GTC | $8,468,129 | $0.011121 | 761,444,190 * | $3,034,879 | -0.09% | -11.90% | -24.84% | |
| 346 |
B2B
B2BX |
B2B | $8,454,412 | $0.509620 | 16,589,646 * | $298,829 | -0.16% | 0.04% | 7.33% | |
| 347 |
POA
POA Network |
POA | $8,410,537 | $0.034751 | 242,023,925 * | $467,585 | 0.22% | -10.79% | -17.87% | |
| 348 |
DEX
DEX |
DEX | $8,385,370 | $0.043778 | 191,542,291 * | $2,587,760 | 1.29% | -14.09% | 62.15% | |
| 349 |
BTX
Bitcore |
BTX | $8,352,751 | $0.492235 | 16,969,032 | $159,492 | 0.11% | -3.98% | 5.83% | |
| 350 |
OIO
Online |
OIO | $8,263,180 | $0.009415 | 877,660,690 * | $2,627 | 0.24% | -3.99% | -1.98% | |
| 351 |
EOSDAC
eosDAC |
EOSDAC | $8,218,934 | $0.012439 | 660,755,177 * | $553,624 | -1.87% | -12.32% | -30.62% | |
| 352 |
LOKI
Loki |
LOKI | $8,154,567 | $0.224580 | 36,310,297 | $38,146 | 0.26% | -2.12% | -10.45% |
