CryptoCurrency Market Capitalizations


All Currencies

# Name Symbol Market Cap PriceCirculating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC $36,224,110,331 $2214.67 16,356,437 $1,591,920,000 1.40% 10.33% 6.13%
2 Ethereum ETH $16,084,309,928 $174.84 91,993,925 $1,153,440,000 -0.70% 25.05% 31.52%
3 Ripple XRP $8,983,047,665 $0.234855 38,249,335,400 * $228,065,000 0.74% 9.70% -34.77%
4 NEM XEM $1,895,598,000 $0.210622 8,999,999,999 * $24,998,300 -0.20% 35.13% -10.17%
5 Ethereum Classic ETC $1,562,870,956 $16.98 92,050,544 $221,433,000 0.88% 42.23% 126.11%
6 Litecoin LTC $1,319,778,016 $25.73 51,300,532 $467,568,000 0.91% 18.28% -3.88%
7 Dash DASH $830,006,247 $113.35 7,322,766 $41,939,300 -0.47% 16.10% 13.64%
8 Monero XMR $561,614,218 $38.64 14,534,304 $19,457,300 2.02% 17.61% 8.32%
9 Bytecoin BCN $498,007,312 $0.002722 182,947,659,497 $7,664,340 4.04% 19.58% 7.67%
10 Golem GNT $401,574,910 $0.486833 824,872,000 * $32,783,300 4.31% 58.93% 80.02%
11 Stellar Lumens XLM $375,740,851 $0.038882 9,663,644,296 * $33,356,300 1.53% 26.59% -30.54%
12 Dogecoin DOGE $297,756,967 $0.002718 109,563,730,212 $49,372,500 0.67% 37.63% 13.85%
13 Zcash ZEC $288,359,841 $206.19 1,398,481 $25,377,400 -1.21% 21.32% 89.31%
14 Stratis STRAT $284,675,691 $2.89 98,401,892 * $4,507,430 2.56% 19.01% 44.38%
15 Waves WAVES $260,278,000 $2.60 100,000,000 * $1,631,080 1.80% 31.61% 50.98%
16 Augur REP $252,653,500 $22.97 11,000,000 * $7,986,390 -2.33% 23.89% 33.41%
17 Gnosis GNO $236,845,083 $214.42 1,104,590 * $2,186,180 0.21% 32.29% 12.38%
18 Steem STEEM $229,188,782 $0.980254 233,805,506 $4,001,110 -1.21% 27.40% -19.76%
19 Siacoin SC $193,513,487 $0.007334 26,385,588,174 $18,206,000 0.73% 27.67% -33.38%
20 BitShares BTS $171,828,554 $0.066037 2,602,020,000 * $19,078,200 2.29% 39.46% -36.93%
21 MaidSafeCoin MAID $171,577,554 $0.379133 452,552,412 * $2,026,310 1.53% 16.41% 1.63%
22 DigixDAO DGD $158,334,400 $79.17 2,000,000 * $1,199,450 4.93% 33.06% 6.53%
23 GameCredits GAME $153,385,270 $2.44 62,945,625 $2,430,120 1.14% 16.84% -22.53%
24 Lisk LSK $122,108,823 $1.14 107,555,490 * $3,440,560 6.57% 20.62% 34.89%
25 DigiByte DGB $112,935,008 $0.013931 8,107,031,908 $11,341,000 0.61% 25.20% -10.01%
26 Round ROUND $112,385,300 $0.132218 850,000,000 * $355,315 2.08% 20.06% -7.58%
27 Factom FCT $110,671,324 $12.64 8,753,219 * $3,886,400 1.12% 23.24% 22.86%
28 Tether USDT $110,102,683 $1.05 104,993,690 * $162,549,000 1.24% -1.77% 5.60%
29 Decred DCR $106,249,253 $21.31 4,986,332 $933,852 1.23% 15.09% 2.46%
30 BitConnect BCC $105,156,966 $16.39 6,416,940 $450,209 2.11% 14.17% 28.32%
31 Ardor ARDR $100,839,009 $0.100940 998,999,495 * $2,358,250 -1.19% 17.85% -27.43%
32 SingularDTV SNGLS $98,650,800 $0.164418 600,000,000 * $144,430 -0.49% 20.55% -24.79%
33 Iconomi ICN $95,984,490 $1.10 87,000,000 * $1,005,830 -1.03% 16.01% 6.36%
34 PIVX PIVX $68,000,597 $1.27 53,505,018 * $1,435,220 2.35% 32.04% 13.01%
35 Aragon ANT $65,142,608 $1.94 33,605,167 * $780,015 3.89% 17.59% 33.03%
36 SysCoin SYS $55,745,497 $0.106171 525,053,895 $2,442,500 -0.22% 18.31% 5.85%
37 FirstBlood 1ST $55,692,339 $0.650928 85,558,371 * $3,386,810 1.19% 40.03% 20.42%
38 Byteball GBYTE $54,616,346 $288.54 189,284 * $59,772 1.18% 12.46% 10.95%
39 Nxt NXT $52,875,671 $0.052929 998,999,983 * $3,229,150 5.23% 19.88% -37.07%
40 AntShares ANS $49,363,900 $0.987278 50,000,000 * $7,181,310 4.17% 49.72% 53.88%
41 Komodo KMD $48,789,791 $0.483328 100,945,510 $230,843 -0.56% 7.81% 2.07%
42 iExec RLC RLC $38,021,257 $0.487010 78,070,793 * $354,671 3.66% 14.19% 3.17%
43 Melon MLN $35,956,987 $59.99 599,400 * $539,552 0.91% 18.96% 6.49%
44 Peercoin PPC $35,674,877 $1.48 24,114,260 $2,401,140 -0.24% 17.55% -27.33%
45 ReddCoin RDD $35,482,582 $0.001244 28,520,225,070 * $1,961,610 5.15% 20.19% 300.31%
46 Lykke LKK $34,599,387 $0.251125 137,777,547 * $307,704 0.73% 2.78% 25.06%
47 Emercoin EMC $31,354,333 $0.781248 40,133,649 $1,240,200 1.84% 33.23% -24.72%
48 Storjcoin X SJCX $30,536,448 $0.596728 51,173,144 * $359,488 2.03% 28.22% -3.71%
49 BitcoinDark BTCD $28,096,165 $21.80 1,288,862 $507,145 5.19% 1.76% -2.39%
50 Ubiq UBQ $24,899,623 $0.671926 37,057,090 $1,697,650 1.61% 41.41% 130.96%
51 Xaurum XAUR $24,731,970 $0.217511 113,704,456 * $128,514 2.95% 13.42% 12.55%
52 Counterparty XCP $24,579,508 $9.39 2,618,803 * $360,410 0.82% 16.86% -11.54%
53 TokenCard TKN $24,444,407 $1.03 23,644,056 * $421,356 0.09% 27.09% 20.18%
54 Wings WINGS $23,886,817 $0.266272 89,708,333 * $231,897 0.09% 14.34% 18.87%
55 Gulden NLG $23,811,426 $0.068768 346,254,845 ** $86,879 0.53% 14.98% 2.07%
56 Nexus NXS $23,375,131 $0.470098 49,723,954 $51,479 3.65% 16.52% -0.42%
57 Ark ARK $23,076,711 $0.242402 95,200,168 * $120,565 -0.21% 11.24% 19.72%
58 Namecoin NMC $22,665,025 $1.54 14,736,400 $1,375,440 -0.72% 22.36% -28.60%
59 WeTrust TRST $21,613,565 $0.234554 92,147,500 * $309,165 -1.68% 31.40% 20.66%
60 Edgeless EDG $20,685,849 $0.263043 78,640,562 * $354,266 3.86% 23.97% 27.90%
61 BCAP BCAP $19,383,000 $1.94 10,000,000 * $120,611 0.66% 6.96% 1.17%
62 EarthCoin EAC $19,057,075 $0.002039 9,346,468,332 $14,826,100 1.84% 39.42% 2.86%
63 YbCoin YBC $18,963,000 $6.28 3,020,245 * $1,916,840 2.40% 28.53% 26.10%
64 Synereo AMP $18,733,384 $0.227744 82,256,324 * $737,886 -3.03% 23.79% -9.42%
65 Matchpool GUP $18,363,300 $0.244844 75,000,000 * $278,396 2.91% 32.49% 8.85%
66 NAV Coin NAV $18,011,970 $0.294894 61,079,472 * $416,290 0.45% 26.37% -28.52%
67 PotCoin POT $17,687,054 $0.081549 216,888,138 $201,270 0.72% 18.07% -21.79%
68 Humaniq HMQ $17,343,819 $0.143897 120,529,403 * $552,736 0.08% 5.55% 20.29%
69 Infinitecoin IFC $16,725,341 $0.000185 90,596,274,910 $13,495,300 1.99% 63.12% 64.70%
70 BitBay BAY $16,577,578 $0.016454 1,007,510,530 * $43,974 6.72% 21.04% -19.97%
71 Swarm City SWT $16,297,956 $2.47 6,604,941 * $71,155 1.04% 19.76% 33.28%
72 Burst BURST $16,281,464 $0.009163 1,776,872,402 $674,174 1.17% 32.68% -27.03%
73 LBRY Credits LBC $14,872,768 $0.217043 68,524,524 $523,397 12.59% 39.22% -0.33%
74 Agoras Tokens AGRS $14,835,786 $0.353233 42,000,000 * $1,889 1.04% 22.30% 15.30%
75 Pepe Cash PEPECASH $14,827,580 $0.021125 701,884,009 * $159,580 0.53% 22.63% 33.93%
76 Expanse EXP $14,713,474 $2.04 7,199,923 $336,947 4.63% 20.97% -26.76%
77 Verge XVG $13,422,211 $0.001001 13,409,472,280 $819,696 4.89% 19.80% 133.10%
78 Blocknet BLOCK $13,085,761 $3.35 3,910,516 * $45,484 -11.05% 14.44% -9.39%
79 BlackCoin BLK $13,011,817 $0.170851 76,158,860 * $888,570 2.14% 26.55% -33.87%
80 Chronobank TIME $12,993,999 $18.30 710,113 * $538,392 1.13% 12.49% -12.52%
81 Unity Ingot UNY $12,957,694 $0.064147 202,000,000 * $89,985 -10.84% 58.87% 90.95%
82 MonaCoin MONA $12,724,223 $0.252938 50,305,700 $76,999 0.63% 28.77% -15.38%
83 E-coin ECN $12,492,229 $4.59 2,722,484 $20,171 1.21% 16.91% 11.91%
84 Vertcoin VTC $12,383,388 $0.370339 33,437,980 $1,038,420 1.57% 50.64% -3.32%
85 Etheroll DICE $12,289,878 $1.76 7,001,623 * $39,131 0.80% 16.25% -0.99%
86 Waves Communi... WCT $12,156,150 $2.43 5,000,000 * $16,928 3.01% 38.86% 41.95%
87 Nexium NXC $12,127,085 $0.182303 66,521,586 * $86,649 0.64% 32.07% 1.83%
88 I/O Coin IOC $12,111,096 $0.741415 16,335,111 * $26,881 1.06% 7.33% -5.53%
89 ZCoin XZC $11,426,712 $5.20 2,196,317 $962,124 4.26% 14.28% -7.22%
90 DigitalNote XDN $11,282,762 $0.001640 6,881,243,536 $675,368 1.79% 37.86% 53.12%
91 GridCoin GRC $11,196,121 $0.028685 390,312,753 $128,245 0.82% 19.94% -27.97%
92 TaaS TAAS $11,115,381 $1.36 8,146,001 * $122,232 1.13% 15.64% 23.22%
93 FedoraCoin TIPS $10,459,700 $0.000024 443,168,182,458 $173,698 6.13% 51.44% 43.90%
94 Radium RADS $10,386,032 $3.20 3,241,279 * $132,745 1.70% 22.25% -27.38%
95 Mooncoin MOON $10,344,085 $0.000047 221,935,115,647 $44,507 19.99% 10.92% 152.06%
96 Omni OMNI $9,835,150 $17.60 558,942 * $112,714 1.24% 15.15% -37.34%
97 MergeCoin MGC $9,791,920 $0.099475 98,435,990 * $2,632,140 -0.55% 20.67% 23.07%
98 Bitcrystals BCY $9,730,466 $0.417728 23,293,785 * $571,120 5.90% 28.52% -8.04%
99 HEAT HEAT $9,623,288 $0.366598 26,250,248 * $19,202 1.17% 22.87% -15.81%
100 Bankcoin B@ $9,576,469 $2.25 4,265,080 * $60,025 31.85% -11.58% -8.97%
101 Clams CLAM $9,532,805 $4.16 2,293,867 * $820,579 1.54% 22.16% -28.20%
102 vSlice VSL $9,221,887 $0.276183 33,390,496 * $169,953 4.86% 10.40% -9.78%
103 Bitland CADASTRAL $9,163,290 $0.305443 30,000,000 * $174,209 10.38% 20.06% 410.41%
104 Skycoin SKY $9,050,019 $1.67 5,425,801 * $24,671 1.11% 3.28% 11.49%
105 Creditbit CRB $8,808,596 $0.741886 11,873,247 * $254,597 4.97% 14.49% -19.67%
106 Viacoin VIA $8,680,130 $0.383487 22,634,743 $147,034 -2.85% 20.40% -14.10%
107 Energycoin ENRG $8,601,730 $0.071131 120,927,830 $31,661 -0.73% 14.65% 65.31%
108 Crown CRW $8,551,958 $0.619925 13,795,149 $10,638 2.13% 7.36% -10.65%
109 OBITS OBITS $8,382,412 $0.679268 12,340,361 * $117,307 6.57% 11.37% -9.80%
110 VeriCoin VRC $8,335,546 $0.275968 30,204,754 $176,200 2.45% 24.50% 17.32%
111 FlorinCoin FLO $8,294,723 $0.061970 133,850,402 $211,002 0.72% 20.95% -20.08%
112 Rubycoin RBY $8,067,920 $0.330990 24,375,118 * $12,100 1.06% 15.97% 1.39%
113 Golos GOLOS $7,706,091 $0.062708 122,889,261 $46,571 -7.06% 21.98% -20.75%
114 Pluton PLU $7,539,113 $8.87 850,000 * $118,106 0.88% 19.18% 146.76%
115 NeosCoin NEOS $6,837,589 $2.05 3,339,922 $285,618 1.93% 10.79% -5.58%
116 Einsteinium EMC2 $6,793,789 $0.032233 210,769,929 $205,958 2.41% 26.24% -10.18%
117 Pascal Coin PASC $6,749,638 $0.687028 9,824,400 $207,708 2.52% 21.85% -3.61%
118 VPNCoin VASH $6,483,662 $0.016195 400,339,746 * $2,817,570 2.27% 24.22% -29.70%
119 BelaCoin BELA $6,430,447 $0.184758 34,804,700 $254,038 0.39% 11.98% -8.20%
120 Lunyr LUN $6,394,213 $2.78 2,297,853 * $125,083 1.56% 15.38% 6.97%
121 Bitcoin Plus XBC $6,318,402 $65.40 96,615 * $105,315 1.29% 9.31% -21.25%
122 E-Dinar Coin EDR $6,285,309 $0.024299 258,668,532 $362,345 2.67% 8.18% -26.04%
123 ION ION $6,216,566 $0.455599 13,644,820 * $2,257 1.91% 21.34% 26.41%
124 Novacoin NVC $6,169,971 $3.56 1,730,751 $340,669 0.85% 16.75% -23.91%
125 Primecoin XPM $6,140,508 $0.318601 19,273,347 $879,352 0.55% 18.59% -30.96%
126 Global Curren... GCR $6,047,874 $0.058905 102,670,781 * $4,168 -0.42% 7.03% -11.73%
127 Aeon AEON $6,043,670 $0.425564 14,201,555 $16,449 -0.70% 6.59% 19.60%
128 Safe Exchange... SAFEX $5,982,181 $0.002786 2,147,483,647 * $17,530 4.34% 50.14% 82.08%
129 Shift SHIFT $5,948,952 $0.550105 10,814,211 $48,735 1.12% 11.63% 8.45%
130 SolarCoin SLR $5,585,516 $0.158861 35,159,771 * $64,470 0.09% -5.90% -15.12%
131 DNotes NOTE $5,511,230 $0.049697 110,895,736 $57,727 3.22% 19.82% -27.16%
132 LuckChain BASH $5,417,407 $0.007481 724,141,875 $519 32.33% 5.57% 151.05%
133 MonetaryUnit MUE $5,400,066 $0.044591 121,103,240 $32,773 8.58% 22.55% -26.41%
134 Feathercoin FTC $5,385,953 $0.032991 163,255,720 $111,735 7.94% 24.68% -2.45%
135 Bitmark BTM $5,340,676 $1.37 3,901,180 $4,618,800 1.58% 38.75% 95.31%
136 Asch XAS $5,338,703 $0.071183 75,000,000 $86,571 -0.20% 17.57% -21.45%
137 FirstCoin FRST $5,284,442 $1.75 3,023,863 $25,904 0.91% 12.46% 7.14%
138 PinkCoin PINK $4,993,354 $0.015580 320,499,750 $244,646 4.69% 29.29% -26.03%
139 Incent INCNT $4,859,079 $0.211188 23,008,312 * $83,210 2.55% 13.57% -2.72%
140 Auroracoin AUR $4,837,571 $0.558731 8,658,139 ** $22,992 2.28% 11.07% -7.74%
141 WorldCoin WDC $4,731,992 $0.041321 114,517,302 $233,754 6.33% 35.54% 54.10%
142 Vcash XVC $4,679,353 $0.306902 15,247,059 $258,982 1.64% 22.00% 1.42%
143 FoldingCoin FLDC $4,588,432 $0.009369 489,741,985 * $141,960 -3.26% 24.86% -31.26%
144 SaluS SLS $4,583,786 $4.57 1,003,403 * $3,888 1.17% 16.95% -26.74%
145 Gambit GAM $4,442,322 $3.75 1,183,628 * $8,159 1.44% 8.66% -6.99%
146 APX APX $4,439,853 $4.93 900,000 * $1,054,610 2.57% 34.28% ?
147 Janus JNS $4,377,974 $0.211159 20,733,069 * $13,435 -0.32% 3.14% -13.32%
148 SIBCoin SIB $4,373,459 $0.299762 14,589,772 $26,809 1.31% 14.05% 5.77%
149 XtraBYtes XBY $4,305,054 $0.006623 650,000,000 * $31,461 4.53% 24.41% -21.57%
150 ZClassic ZCL $4,092,939 $2.84 1,440,050 $154,531 0.49% 22.23% -32.25%
151 Ethereum Movi... EMV $4,007,131 $0.610223 6,566,666 * $3,061 -0.30% 27.73% 35.52%
152 Darcrus DAR $3,636,141 $0.266897 13,623,762 * $14,323 3.91% 5.03% -16.01%
153 LoMoCoin LMC $3,631,670 $0.017442 208,209,326 * $285,130 0.50% 10.83% -4.96%
154 CloakCoin CLOAK $3,576,676 $0.715544 4,998,541 * $22,766 5.00% 18.59% -25.69%
155 bitCNY BITCNY $3,513,982 $0.139363 25,214,600 * $968,970 -0.02% -4.52% -1.89%
156 Wild Beast Block WBB $3,501,943 $1.51 2,320,674 $21,276 5.30% 14.32% -5.11%
157 Unobtanium UNO $3,425,107 $17.32 197,720 $43,592 1.12% -1.61% -12.97%
158 ArtByte ABY $3,367,427 $0.004365 771,425,650 ** $76,991 5.90% 34.10% 83.67%
159 XCurrency XC $3,354,880 $0.577874 5,805,556 * $2,767 1.17% 42.22% ?
160 Quark QRK $3,265,519 $0.013057 250,101,047 $63,222 23.04% 24.04% -0.06%
161 NautilusCoin NAUT $3,216,989 $0.198825 16,180,000 * $233,988 -0.06% 14.31% -12.34%
162 ICO OpenLedger ICOO $2,962,948 $6.28 471,795 * $13,730 7.51% 13.11% -35.75%
163 BitBean BITB $2,945,570 $0.001510 1,950,657,000 * $63,405 3.89% 33.64% -35.54%
164 FairCoin FAIR $2,890,679 $0.054437 53,100,886 * $17,224 1.04% -4.83% -5.04%
165 Myriad XMY $2,874,198 $0.001936 1,484,851,996 $94,486 6.21% 11.66% 56.41%
166 Zennies ZENI $2,825,199 $0.002823 1,000,676,311 * $5,827 0.39% 6.99% 11.75%
167 Riecoin RIC $2,760,520 $0.081078 34,047,625 $1,327,930 1.28% 35.28% -26.71%
168 SpreadCoin SPR $2,701,842 $0.333427 8,103,248 $4,207 1.23% 7.18% -16.38%
169 Curecoin CURE $2,688,453 $0.113415 23,704,559 ** $4,033 5.04% 6.05% 10.09%
170 Diamond DMD $2,675,596 $1.26 2,115,547 $7,836 1.17% 5.23% 0.60%
171 Circuits of V... COVAL $2,640,744 $0.006602 400,000,000 * $91,477 6.89% -5.51% 43.28%
172 Megacoin MEC $2,484,364 $0.075544 32,886,450 $660,133 1.53% 20.46% -35.92%
173 Spectrecoin XSPEC $2,465,544 $0.120971 20,381,280 * $92,333 9.53% 16.65% 69.35%
174 Musicoin MUSIC $2,455,893 $0.014975 163,998,432 $80,855 10.85% 20.01% 28.44%
175 BitSend BSD $2,434,844 $0.160238 15,195,175 $14,668 0.20% 13.84% -30.56%
176 Veros VRS $2,416,476 $0.028267 85,486,938 * $36,359 4.02% 22.93% 27.14%
177 DeepWebCash DWC $2,286,996 $1.76 1,297,675 $27,479 1.17% 9.27% 63.35%
178 Cryptonite XCN $2,265,564 $0.006941 326,412,564 $136,240 6.70% 33.30% -9.76%
179 PoSW Coin POSW $2,248,485 $0.054841 41,000,000 * $30,374 5.52% 17.90% -14.95%
180 Espers ESP $2,241,256 $0.000111 20,112,492,550 $6,630 12.33% 34.61% 64.66%
181 Zetacoin ZET $2,207,774 $0.013289 166,131,686 $412,008 5.86% 39.36% 66.80%
182 Zeitcoin ZEIT $2,092,828 $0.000058 36,289,342,247 $5,000 -0.15% 46.28% 72.20%
183 TransferCoin TX $2,080,050 $0.348599 5,966,885 * $3,980 6.86% 6.77% 1.45%
184 Sphere SPHR $2,063,134 $0.669210 3,082,940 * $16,160 1.51% 14.79% -28.82%
185 Digitalcoin DGC $2,034,332 $0.059155 34,389,793 $353,489 -1.12% 45.41% -24.04%
186 DubaiCoin DBIX $2,010,949 $2.32 865,714 $4,837 -1.06% 1.63% -20.53%
187 Bitpark Coin BPC $1,998,893 $0.026652 75,000,000 * $3,688 58.16% 71.38% 84.48%
188 ZcCoin ZCC $1,986,189 $0.032213 61,657,044 $1,080,370 4.29% 29.36% -11.20%
189 GoldCoin GLD $1,980,397 $0.049211 40,242,560 $4,638 0.84% 26.82% -10.46%
190 Rise RISE $1,963,264 $0.018282 107,387,215 * $8,926 0.98% 9.26% 36.39%
191 Adzcoin ADZ $1,956,215 $0.035677 54,831,560 $4,649 6.18% 15.56% -25.70%
192 Tickets TIX $1,954,566 $0.000029 66,876,281,414 $152,911 -3.10% 66.59% 45.88%
193 Steem Dollars SBD $1,898,843 $1.42 1,336,621 * $94,972 0.01% 17.99% -28.80%
194 Startcoin START $1,861,664 $0.041297 45,079,785 ** $37,576 -2.78% 15.40% 37.77%
195 MaxCoin MAX $1,861,450 $0.034191 54,442,678 $297,611 0.49% 82.29% 144.69%
196 OKCash OK $1,831,436 $0.025600 71,539,361 * $7,973 0.79% 8.44% 4.73%
197 Atmos ATMS $1,812,827 $0.018116 100,066,598 * $38,779 1.29% 12.48% -13.84%
198 Groestlcoin GRS $1,802,572 $0.026674 67,577,618 $5,828 6.78% 11.05% -10.04%
199 iCash ICASH $1,782,757 $0.008081 220,605,723 $6,907 0.73% 14.07% -59.32%
200 BoostCoin BOST $1,763,942 $0.148787 11,855,487 $210,723 3.82% 19.79% -8.30%
201 RaiBlocks XRB $1,757,245 $0.024126 72,835,227 $4,238 1.99% 16.33% 20.07%
202 HunterCoin HUC $1,747,893 $0.099495 17,567,660 $86,096 -0.09% 22.38% -14.56%
203 2GIVE 2GIVE $1,744,440 $0.003401 512,955,882 $27,502 0.78% 10.36% 107.87%
204 AsiaCoin AC $1,669,256 $0.002006 832,073,292 $756 -15.53% -6.98% -31.00%
205 BlockPay BLOCKPAY $1,663,204 $0.306395 5,428,300 * $1,262 4.51% 52.92% -21.77%
206 Mintcoin MINT $1,625,918 $0.000067 24,331,817,657 * $32,099 -23.76% -6.13% 16.65%
207 Project Decorum PDC $1,550,435 $0.031009 50,000,000 * $4,954 3.55% -5.94% -18.07%
208 bitUSD BITUSD $1,519,729 $1.01 1,506,860 * $313,152 -0.14% -0.32% 1.22%
209 Blitzcash BLITZ $1,459,342 $0.359267 4,062,000 * $5,472 3.55% 17.54% 78.90%
210 FUNCoin FUNC $1,436,144 $0.271191 5,295,690 * $56,293 -43.50% 15.00% 60.70%
211 Breakout Stake BRX $1,435,240 $0.228976 6,268,082 * $597 1.17% 15.77% 1.97%
212 RouletteToken RLT $1,427,255 $0.447244 3,191,222 * $15,408 -1.40% 15.07% ?
213 Creativecoin CREA $1,423,918 $0.134962 10,550,513 $11,631 19.23% 34.30% 4.46%
214 ChainCoin CHC $1,416,171 $0.096732 14,640,138 $17,229 3.89% 43.44% 34.52%
215 Bata BTA $1,398,694 $0.282624 4,948,959 $7,022 -4.32% 11.49% -9.32%
216 Visio VISIO $1,388,300 $0.027455 50,566,380 * $2,510 1.04% 11.66% -5.63%
217 NewYorkCoin NYC $1,327,210 $0.000022 59,719,935,819 $3,603 1.02% 8.89% 18597.40%
218 Inpay INPAY $1,322,820 $0.132282 10,000,000 * $31,506 0.22% 8.30% -8.18%
219 CryptoCarbon CCRB $1,241,549 $0.348543 3,562,111 * $4,036 0.91% 13.49% -19.16%
220 Boolberry XBB $1,191,627 $0.125007 9,532,480 $3,753 1.13% 9.66% -3.76%
221 GlobalCoin GLC $1,183,551 $0.018161 65,171,010 $527 0.92% -25.38% -13.37%
222 Ixcoin IXC $1,162,638 $0.055366 20,999,088 * $1,853 1.36% 7.49% 34.74%
223 CageCoin CAGE $1,130,445 $0.000011 101,168,328,395 $3,589 4.67% 6.15% 194.41%
224 Sequence SEQ $1,081,712 $0.024207 44,686,296 $858 1.17% 8.86% -10.40%
225 EuropeCoin ERC $1,054,397 $0.107163 9,839,188 * $766 1.17% 6.47% 29.82%
226 Stealthcoin XST $1,043,880 $0.039945 26,133,189 $1,951 1.17% 13.41% 17.45%
227 Colossuscoin V2 CV2 $1,024,311 $0.000046 22,170,140,273 * $20,847 57.18% 158.60% 106.03%
228 InsaneCoin INSANE $996,975 $0.054358 18,340,767 $1,375 21.24% 21.93% -20.15%
229 AudioCoin ADC $988,286 $0.001246 793,198,644 $1,757 1.03% 8.44% 10.82%
230 ArcticCoin ARC $982,974 $0.042175 23,307,041 $4,472 0.70% -2.28% -32.04%
231 DIBCOIN DIBC $965,995 $0.193199 5,000,000 * $4,166 0.87% 30.45% 11.21%
232 TagCoin TAG $959,105 $0.175039 5,479,381 $175,458 0.67% 24.02% -26.43%
233 vTorrent VTR $947,745 $0.087625 10,815,966 $9,875 10.83% 11.30% -9.15%
234 Yocoin YOC $941,782 $0.008917 105,618,830 * $12,484 1.24% 15.68% 6.49%
235 Hacker Gold HKG $939,639 $0.058323 16,110,893 * $4,857 1.10% 12.73% -9.98%
236 Anoncoin ANC $933,811 $0.442498 2,110,317 $26,615 1.11% 3.36% 589.57%
237 HiCoin XHI $929,427 $0.004899 189,729,990 $64,660 2.39% 8.56% -20.03%
238 DopeCoin DOPE $928,444 $0.008358 111,085,648 $12,237 -0.54% 11.12% -14.60%
239 SecureCoin SRC $927,871 $0.119319 7,776,386 $185,847 4.34% 21.75% -27.69%
240 Voxels VOX $888,710 $0.028213 31,500,000 * $155,980 1.56% 19.89% 5.62%
241 PepeCoin PEPE $875,196 $0.064013 13,672,082 $16,031 12.35% 53.73% 174.53%
242 VeriumReserve VRM $822,844 $0.744782 1,104,812 $4,910 1.98% 7.81% 23.13%
243 Unitus UIS $820,832 $0.017635 46,544,310 $6,782 7.66% 6.68% 38.53%
244 e-Gulden EFL $787,000 $0.051305 15,339,748 ** $1,661 1.13% -26.77% -6.06%
245 Minereum MNE $772,639 $2.14 360,704 * $21,896 -1.35% -4.33% -31.06%
246 Centurion CNT $751,164 $0.029059 25,849,454 $42,780 1.05% 10.17% -20.50%
247 Pesetacoin PTC $749,523 $0.005745 130,468,487 $1,945 1.04% 7.86% -14.59%
248 ProCurrency PROC $747,147 $0.265397 2,815,205 * $5,637 1.17% 11.71% 66.36%
249 Bitswift SWIFT $735,835 $0.181210 4,060,675 * $565 1.15% 11.65% -3.88%
250 ShadowCash SDC $726,152 $0.108945 6,665,307 * $2,801 -2.57% 7.14% -35.84%
251 EverGreenCoin EGC $711,043 $0.053376 13,321,301 $6,225 1.18% 7.35% 3.46%
252 Qwark QWARK $710,610 $0.041545 17,104,587 * $10,323 -1.92% 12.86% -1.71%
253 PutinCoin PUT $707,671 $0.003531 200,417,616 $2,375 0.68% 14.50% -40.19%
254 LiteDoge LDOGE $686,530 $0.000046 14,771,036,159 * $8,529 -55.38% -5.41% 405.61%
255 HempCoin THC $667,874 $0.003153 211,823,061 $11,597 -0.33% 3.45% 27.85%
256 Mediterranean... MED $651,892 $0.013115 49,706,598 $34,078 5.97% 19.51% -31.22%
257 Renos RNS $647,191 $0.019405 33,351,228 * $57,302 7.12% 37.81% 2.71%
258 HTMLCOIN HTML5 $647,035 $0.000016 40,659,020,000 $4,856 1.12% -13.08% 231.63%
259 Tokes TKS $640,263 $0.988634 647,624 * $10,426 1.04% 15.96% -9.18%
260 Fantomcoin FCN $622,965 $0.106697 5,838,638 $851 1.04% 27.82% -1.00%
261 ExclusiveCoin EXCL $621,694 $0.152332 4,081,175 $3,633 2.50% 2.16% -24.77%
262 CannabisCoin CANN $603,801 $0.007818 77,231,176 $6,933 -4.93% 8.22% 8.63%
263 WhiteCoin XWC $600,981 $0.002423 248,042,057 $20,161 -1.67% 6.16% 8.26%
264 ReeCoin REE $588,718 $0.047601 12,367,704 $8,080 1.17% 146.05% -7.61%
265 Tao XTO $578,680 $0.019092 30,310,256 $638 18.73% 21.27% 27.09%
266 Magi XMG $574,104 $0.081530 7,041,632 $4,967 1.19% 2.54% -3.63%
267 TileCoin XTC $571,620 $0.005716 100,000,000 * $27,308 15.47% 31.84% 5.02%
268 Syndicate SYNX $535,536 $0.047524 11,268,860 * $3,587 1.17% 14.98% -4.62%
269 Deutsche eMark DEM $522,166 $0.018787 27,793,416 $1,793 0.40% 24.43% 39.37%
270 GeoCoin GEO $516,163 $0.210243 2,455,079 $1,027 11.26% 10.06% -5.53%
271 Synergy SNRG $499,733 $0.180918 2,762,205 * $1,563 6.17% 14.15% -22.83%
272 NuShares NSR $486,941 $0.000180 2,702,268,334 * $5,426 1.07% -43.15% -46.02%
273 Altcoin ALT $480,843 $3.94 122,175 * $625 42.02% 45.61% -0.01%
274 Canada eCoin CDN $467,504 $0.004799 97,415,544 $1,162 1.26% 17.40% 16.21%
275 NobleCoin NOBL $458,385 $0.000200 2,291,202,020 $26,889 1.18% 8.88% 208.55%
276 CasinoCoin CSC $453,942 $0.011760 38,601,187 $6,560 0.90% 5.14% -26.87%
277 Hush HUSH $424,457 $0.385559 1,100,888 $24,272 -2.46% -4.95% -9.44%
278 TrumpCoin TRUMP $423,234 $0.064731 6,538,328 $1,696 5.10% 17.79% 4.86%
279 Moin MOIN $421,703 $0.060764 6,940,043 * $7,963 -1.99% 5.87% -1.00%
280 FujiCoin FJC $419,949 $0.000439 956,507,016 $3,069 -0.87% 3.21% 168.15%
281 Capricoin CPC $419,796 $0.427748 981,410 * $17,477 1.06% 21.38% 2.95%
282 TrustPlus TRUST $404,403 $0.012604 32,086,595 * $3,442 1.04% 5.58% -32.53%
283 MazaCoin MZC $389,740 $0.000357 1,092,618,137 $3,433 -10.10% 59.26% 57.81%
284 HOdlcoin HODL $387,906 $0.004268 90,889,875 $652 1.17% 76.20% 187.20%
285 Elcoin EL $383,199 $0.034187 11,208,967 * $2,001 3.86% -19.60% -46.87%
286 Wyvern WYV $372,096 $0.341452 1,089,746 * $1,602 1.04% 8.66% 13.50%
287 I0Coin I0C $363,651 $0.017338 20,973,994 $827 0.25% 8.38% 8.14%
288 Master Swiscoin MSCN $362,793 $0.035847 10,120,450 * $10,103 -2.05% 3.53% 41.93%
289 Influxcoin INFX $344,581 $0.205919 1,673,383 $18,937 1.58% 2.79% 95.64%
290 YashCoin YASH $342,542 $0.034254 10,000,107 * $519 1.17% 8.56% -0.09%
291 DT Token DRACO $327,967 $0.003690 88,888,888 * $8,375 0.82% 9.16% 35.17%
292 PostCoin POST $327,184 $0.020740 15,775,332 * $1,891 0.02% 3.17% -0.56%
293 UniBURST UNIBURST $325,629 $0.325629 999,999 * $6,401 3.67% 87.24% 29.01%
294 Terracoin TRC $315,885 $0.015773 20,026,940 $1,414 1.19% 3.31% 9.06%
295 Asiadigicoin ADCN $310,903 $0.012471 24,931,054 $3,694 1.90% 2.11% -55.01%
296 Jewels JWL $303,655 $0.015053 20,172,768 * $867 1.04% 6.48% -15.92%
297 Happycoin HPC $294,677 $0.025937 11,361,478 $868 23.80% 64.10% 47.17%
298 Quatloo QTL $289,442 $0.038988 7,423,823 $738 2.25% 9.55% 4.40%
299 TeslaCoin TES $288,740 $0.004025 71,735,519 $693 -9.88% 1.28% 16.42%
300 8Bit 8BIT $284,899 $0.244671 1,164,415 * $5,915 -5.76% -5.81% 56.46%
301 Rubies RBIES $280,824 $0.027082 10,369,341 * $893 1.34% 19.35% 25.44%
302 Bytecent BYC $278,404 $0.172493 1,613,999 $2,185 0.04% 8.17% -20.41%
303 SmartCoin SMC $269,601 $0.011789 22,869,822 $754 0.87% 3.91% -17.20%
304 BlueCoin BLU $261,340 $0.000455 574,683,675 $2,801 -0.54% 6.20% 10.79%
305 1337 1337 $254,258 $0.000011 22,616,567,814 * $1,290 3.78% -49.34% 6.17%
306 Karbowanec KRB $253,651 $0.072563 3,495,593 $5,408 0.31% 4.16% -14.37%
307 PRCoin PRC $252,156 $0.027163 9,283,000 ** $12,158 3.11% 8.91% 5.68%
308 Crave CRAVE $249,898 $0.199967 1,249,695 * $769 1.04% 364.86% 96.69%
309 SwagBucks BUCKS $247,305 $1.21 203,578 $1,037 1.19% 8.77% 4.51%
310 HitCoin HTC $244,432 $0.000022 10,996,318,099 ** $670 -49.48% -45.67% 7.68%
311 Sexcoin SXC $243,086 $0.001985 122,434,989 $1,533 0.35% 19.81% 49.15%
312 Dotcoin DOT $242,824 $0.001086 223,628,000 * $5,957 0.01% -0.62% 26.26%
313 Vault Coin VLTC $242,674 $0.008170 29,704,580 $656 3.87% 26.57% -6.87%
314 Zoin ZOI $236,615 $0.022300 10,610,650 $1,772 -1.47% 13.10% -34.24%
315 Atomic Coin ATOM $232,562 $0.023175 10,034,912 $676 2.30% 18.10% -26.59%
316 GCoin GCN $217,523 $0.000002 138,582,260,000 $941 17.57% 1.73% 47.94%
317 NuBits USNBT $201,362 $1.02 196,772 * $154,363 -1.33% 1.19% 3.15%
318 AgrolifeCoin AGLC $198,028 $0.044390 4,461,059 * $1,109 1.07% ? 381.16%
319 Torcoin TOR $192,682 $0.752476 256,064 $6,257 6.99% 6.96% -28.93%
320 UltraCoin UTC $179,853 $0.004179 43,037,746 $1,251 -2.96% 12.68% 7.39%
321 Neutron NTRN $170,874 $0.013542 12,617,684 * $2,187 1.54% 93.46% 98.76%
322 MojoCoin MOJO $167,828 $0.013923 12,053,850 * $1,072 1.63% 21.75% -21.12%
323 Pascal Lite PASL $166,820 $0.087336 1,910,100 $1,792 2.86% 7.50% 35.08%
324 Titcoin TIT $166,179 $0.003330 49,898,202 $832 1.04% -21.25% 53.27%
325 Netko NETKO $159,135 $0.069153 2,301,215 $1,071 1.17% 10.24% -4.29%
326 TheGCCcoin GCC $155,384 $0.022317 6,962,438 * $4,506 1.04% 1.71% -58.73%
327 Environ ENV $151,570 $0.001156 131,129,509 * $76,879 -9.27% ? -69.89%
328 GoldBlocks GB $146,974 $0.009892 14,857,349 $876 0.30% 2.07% 5.64%
329 bitBTC BITBTC $141,484 $2325.99 60.8275 * $125,946 6.45% 15.30% 2.91%
330 UnbreakableCoin UNB $137,880 $0.060523 2,278,150 $1,145 1.04% 7.41% 1.85%
331 Digital Rupees DRS $136,253 $0.000267 510,802,961 * $4,508 1.17% -14.22% -13.63%
332 Eryllium ERY $130,210 $0.030045 4,333,862 $902 -0.32% -5.66% 2.00%
333 PureVidz VIDZ $122,434 $0.000978 125,177,648 * $4,415 1.04% 14.06% 13.55%
334 Fastcoin FST $120,956 $0.000954 126,764,507 $596 0.98% 16.45% 3.07%
335 Newbium NEWB $120,567 $0.005024 24,000,000 * $6,707 -14.36% 29.47% 233.43%
336 Machinecoin MAC $117,636 $0.006024 19,528,175 $1,553 1.23% 13.71% -0.01%
337 BERNcash BERN $111,475 $0.001565 71,234,301 $627 -0.74% -2.06% 51.43%
338 Cannacoin CCN $103,602 $0.022055 4,697,558 $1,277 1.23% 17.99% 30.96%
339 Coin(O) CNO $98,488 $0.000956 103,040,858 $5,225 8.62% 29.76% -15.47%
340 TEKcoin TEK $94,295 $0.000067 1,414,054,562 $1,245 1.04% 216.95% 39.47%
341 HoboNickels HBN $93,532 $0.001956 47,816,350 $691 1.29% 41.25% 73.16%
342 bitSilver BITSILVER $87,996 $20.57 4,278 * $66,797 7.98% 14.96% 4.05%
343 bitEUR BITEUR $83,458 $1.21 68,766 * $46,522 1.26% 6.31% 5.29%
344 Rawcoin XRC $78,421 $0.111254 704,882 $64,847 2.32% 627.14% 2562.84%
345 CrevaCoin CREVA $70,818 $0.001946 36,390,750 $3,857 2.14% 16.96% -29.00%
346 DigitalPrice DP $64,541 $0.002855 22,609,541 $744 1.77% -18.10% -59.12%
347 Acoin ACOIN $61,238 $0.050192 1,220,085 $4,544 -0.04% 1.31% 77.80%
348 Wexcoin WEX $60,064 $0.364541 164,765 * $2,667 33.51% 1.67% 0.07%
349 Freicoin FRC $58,912 $0.002112 27,897,753 $15,799 1.04% 5.71% -26.93%
350 CoExistCoin COXST $58,605 $0.002159 27,138,905 $629 7.18% 98.81% 141.24%
351 MiloCoin MILO $55,506 $0.005415 10,250,238 $618 1.17% 58.31% 69.93%
352 Gapcoin GAP $54,989 $0.005068 10,850,055 $2,081 1.04% 10.05% 0.70%
353 bitGold BITGOLD $46,001 $1376.65 33.4151 * $8,635 6.84% 14.14% -5.38%
354 NevaCoin NEVA $42,481 $0.023701 1,792,390 $6,359 -5.01% 11.74% 15.63%
355 Philosopher S... PHS $38,284 $0.015760 2,429,219 * $1,035 1.63% 4.43% 41.70%
356 Allion ALL $33,548 $0.005412 6,199,359 $2,567 -5.03% -2.45% -47.34%
357 SixEleven 611 $33,534 $0.081490 411,514 $1,077 1.17% -55.74% 57.73%
358 PIECoin PIE $31,878 $0.000443 72,016,392 * $515 6.52% 36.02% 121.27%
359 LevoPlus LVPS $31,016 $0.077800 398,670 $1,043 11.90% -15.66% -50.61%
360 BeaverCoin BVC $27,698 $0.008891 3,115,258 $698 -0.20% 6.33% 4.74%
361 Marijuanacoin MAR $26,979 $0.051616 522,690 $1,354 4.19% 19.57% 149.32%
362 Litecred LTCR $26,205 $0.000867 30,227,750 $506 1.17% 85.76% 148.39%
363 ParallelCoin DUO $24,029 $0.083585 287,481 $1,001 0.97% 11.98% 25.34%
364 JobsCoin JOBS $14,140 $0.000133 106,019,270 $2,710 -10.20% 62.99% 115.40%
365 BenjiRolls BENJI $8,393 $0.000445 18,878,535 $723 3.24% 8.67% 52.57%
366 Beatcoin XBTS $6,710 $0.004401 1,524,686 $832 0.17% 1.02% -13.03%
367 AllSafe ASAFE $6,596 $0.000009 710,000,000 * $2,251 1.71% 77.72% 1648.46%
368 Gold Pressed ... GPL ? $0.225686 ? $3,307 1.42% 21.86% 101.94%
369 SnakeEyes SNAKE ? $0.093037 ? * $2,698 -2.17% 21.59% -29.12%
370 SuperNET UNITY $7,182,087 $8.80 816,061 * Low Vol 3.22% 82.88% -5.25%
371 Arcade Token ARC $6,516,548 $2.23 2,917,326 * Low Vol ? -4.65% ?
372 Scotcoin SCOT $4,220,830 $0.004221 1,000,000,000 * Low Vol 2.30% 17.37% ?
373 Jinn JINN $4,153,906 $70.76 58,703 * Low Vol 3.65% 10.31% ?
374 GetGems GEMZ $4,022,108 $0.045641 88,125,475 * Low Vol ? ? 13.89%
375 InstantDEX DEX $2,513,580 $2.51 1,000,000 * ? ? ? 83.17%
376 MUSE MUSE $1,979,207 $0.001440 1,374,840,478 * Low Vol ? 47.83% -72.17%
377 BTSR BTSR $1,240,220 $0.374596 3,310,819 * Low Vol 0.74% 305.72% 67.71%
378 Breakout BRK $1,233,513 $0.068908 17,900,787 Low Vol 2.13% 12.17% 26.14%
379 Mercury MER $1,119,700 $0.011197 100,000,000 * Low Vol -10.30% 15.83% 11.26%
380 Triggers TRIG $995,553 $0.031009 32,105,593 * Low Vol -0.85% 8.28% -2.28%
381 Dynamic DYN $949,486 $0.589299 1,611,213 * Low Vol -0.30% 8.60% -5.33%
382 Ultimate Secu... USC $780,062 $0.075418 10,343,113 Low Vol 1.04% 15.62% 9.08%
383 Woodcoin LOG $775,346 $0.096494 8,035,193 Low Vol 1.04% 8.88% -26.50%
384 DubaiCoin DBIC $764,351 $0.149025 5,129,014 Low Vol -0.60% 5.94% 13.91%
385 Pandacoin PND $722,758 $0.000022 32,514,916,898 Low Vol 1.17% 8.88% 7.68%
386 Pangea Poker PANGEA $682,388 $0.682830 999,352 * Low Vol 3.65% 10.38% ?
387 Carboncoin CARBON $650,574 $0.000042 15,391,929,005 Low Vol ? 3.51% 32.77%
388 SATOSHICARD SATOSHICARD $639,462 $3197.31 200 * Low Vol ? ? ?
389 Mineum MNM $589,613 $0.062483 9,436,367 Low Vol 75.30% 65.11% 42.27%
390 Cryptofund FUND $558,800 $0.558800 1,000,000 * ? ? 10.79% ?
391 Casino CASINO $553,569 $0.553569 1,000,000 * Low Vol 3.67% 32.63% -62.64%
392 E-Currency Coin ECC $490,374 $0.000022 22,060,603,799 Low Vol 1.17% 8.88% 7.68%
393 Virtacoinplus XVP $464,161 $0.052754 8,798,599 Low Vol -4.77% 3.46% 44.35%
394 LottoCoin LOT $455,851 $0.000031 14,491,014,421 Low Vol 0.38% 321.43% 226.42%
395 Devcoin DVC $441,692 $0.000032 13,970,527,500 Low Vol 1.82% 18.60% -19.50%
396 Joincoin J $435,394 $0.177828 2,448,402 Low Vol 1.04% 16.14% 67.54%
397 Dashcoin DSH $417,849 $0.024165 17,291,579 Low Vol 1.04% 22.01% 16.95%
398 KoreCoin KORE $391,486 $0.213816 1,830,949 * Low Vol 1.04% 6.83% -4.92%
399 BitcoinTX BTX $384,284 $0.004757 80,784,751 * Low Vol 1.04% 18.27% 447.06%
400 LTBcoin LTBC $381,428 $0.000772 493,863,915 * Low Vol ? ? ?
401 Trollcoin TROLL $378,233 $0.000684 553,364,932 Low Vol 1.03% 18.14% 92.20%
402 Kobocoin KOBO $369,839 $0.014973 24,700,248 * Low Vol -1.11% -8.56% 118.04%
403 BitBar BTB $347,580 $10.69 32,509 Low Vol 1.66% 5.64% 9.25%
404 IncaKoin NKA $332,648 $0.000044 7,482,485,083 Low Vol 1.04% 117.75% 115.40%
405 Orbitcoin ORB $328,071 $0.111145 2,951,734 Low Vol 0.38% 8.55% 2.25%
406 RussiaCoin RC $306,040 $0.037247 8,216,446 Low Vol 1.20% 7.04% -40.91%
407 Ripto Bux RBX $283,351 $0.001243 227,950,009 * Low Vol 2.24% -7.08% -34.23%
408 BTCtalkcoin TALK $264,138 $0.004046 65,290,635 Low Vol 1.04% -7.83% -74.76%
409 ParkByte PKB $250,870 $0.052659 4,764,026 * Low Vol 1.04% 17.84% -6.69%
410 Rare Pepe Party RAREPEPEPRTY $223,308 $12.41 18,000 * Low Vol ? 4.10% ?
411 Shorty SHORTY $221,725 $0.002217 100,000,000 * Low Vol ? 6.26% -55.66%
412 VirtualCoin VC $212,304 $0.021095 10,064,287 Low Vol 1.04% 9.11% 1339.25%
413 Tristar Coin TSTR $201,171 $0.040011 5,027,857 Low Vol 1.17% 8.72% -9.54%
414 BillaryCoin BLRY $196,287 $0.021851 8,983,158 Low Vol 1.17% 7.89% 35.52%
415 SmileyCoin SMLY $193,880 $0.000007 25,960,250,000 ** Low Vol -89.65% 25.07% ?
416 The Cypherfunks FUNK $180,388 $0.000004 44,090,345,000 Low Vol -0.52% -8.54% 6.56%
417 Veltor VLT $180,280 $0.324914 554,855 Low Vol 3.97% -36.44% -33.69%
418 Pesobit PSB $174,866 $0.005357 32,642,129 * Low Vol 2.75% 13.86% -21.70%
419 NetCoin NET $174,629 $0.000222 787,126,712 Low Vol 0.94% 19.88% 46.03%
420 LiteBar LTB $162,498 $0.253463 641,111 Low Vol 1.28% -11.13% -24.09%
421 Bitstar BITS $160,064 $0.006935 23,079,737 Low Vol 1.04% 34.98% 2.34%
422 Bitz BITZ $151,049 $0.075870 1,990,891 Low Vol ? -0.10% ?
423 42-coin 42 $150,268 $3577.82 41.999999 Low Vol 2.69% 10.30% 71.66%
424 Crypto Bullion CBX $145,361 $0.146006 995,581 Low Vol 1.28% -57.07% -21.15%
425 Zero ZER $143,060 $0.202279 707,240 Low Vol 1.17% 8.55% 26.91%
426 Piggycoin PIGGY $138,838 $0.000287 483,787,089 Low Vol -23.06% -6.30% -6.96%
427 MTMGaming MTM $136,485 $0.045495 3,000,000 * Low Vol 3.67% 75.39% -22.65%
428 Greencoin GREV2 $135,328 $0.000044 3,044,020,641 * Low Vol 1.17% 48.03% 115.36%
429 Cryptojacks CJ $132,550 $0.000326 406,568,581 Low Vol 1.38% 10.04% 64.50%
430 PipCoin PIP $128,726 $0.019584 6,573,177 Low Vol 1.04% 11.94% 1.99%
431 MetalCoin METAL $128,246 $0.001667 76,925,527 * Low Vol 1.04% -3.93% 14.63%
432 Stress STS $126,465 $0.000224 565,134,332 Low Vol ? -0.55% 20.47%
433 C-Bit XCT $120,013 $0.000911 131,684,750 Low Vol 1.17% 13.86% 61.37%
434 BritCoin BRIT $118,189 $0.005557 21,268,092 Low Vol 1.17% -33.62% ?
435 CorgiCoin CORG $111,322 $0.000089 1,251,855,418 * Low Vol 1.28% -27.36% 50.05%
436 PayCoin XPY $107,130 $0.009158 11,697,800 ** Low Vol 1.04% -64.90% -38.72%
437 Tattoocoin (S... TSE $104,118 $0.000911 114,330,352 * Low Vol -30.96% -1.87% -38.69%
438 GAIA GAIA $102,326 $0.004246 24,101,381 * Low Vol 1.04% 10.96% 4.40%
439 BTCDragon DRAGON $101,521 $0.251199 404,146 * Low Vol 3.67% 227.99% -31.53%
440 Bottlecaps CAP $100,738 $0.000734 137,331,962 Low Vol 1.28% 10.87% 21.14%
441 Pakcoin PAK $99,098 $0.002727 36,334,650 Low Vol 1.51% 16.04% -13.52%
442 Rimbit RBT $98,725 $0.000855 115,499,623 * Low Vol 1.17% 2.64% -70.47%
443 HyperStake HYP $94,481 $0.000245 385,796,097 * Low Vol 0.38% 30.87% -4.45%
444 NoLimitCoin NLC2 $93,573 $0.000467 200,456,151 * Low Vol -40.92% -4.92% 27.36%
445 Swing SWING $92,236 $0.040723 2,264,978 Low Vol 1.17% -9.81% -31.62%
446 Bitcurrency BTCR $91,653 $0.000547 167,661,182 * Low Vol 1.17% 37.10% -56.60%
447 GameUnits UNITS $91,624 $0.026454 3,463,568 * Low Vol 1.02% 3.84% -42.82%
448 Evotion EVO $91,391 $0.037012 2,469,220 Low Vol 1.90% 29.92% 26.61%
449 BigUp BIGUP $91,230 $0.000044 2,052,099,534 Low Vol 1.17% 11.57% 99.38%
450 Sterlingcoin SLG $89,479 $0.023055 3,881,156 Low Vol 1.02% 12.70% -41.80%
451 Xiaomicoin MI $85,957 $0.000212 406,141,855 * Low Vol 3.00% -5.49% -11.88%
452 Coin2.1 C2 $82,826 $0.000828 99,976,323 * Low Vol 1.17% -3.74% 25.41%
453 LanaCoin LANA $82,797 $0.000111 745,871,694 Low Vol 1.03% 34.27% -23.94%
454 WayGuide WAY $80,055 $0.000800 100,040,708 * Low Vol 1.17% 8.66% 26.21%
455 FlutterCoin FLT $79,773 $0.000248 322,214,524 Low Vol -29.37% -14.99% -36.88%
456 Truckcoin TRK $76,034 $0.000622 122,164,005 * Low Vol 1.17% -14.81% 30.95%
457 QuazarCoin QCN $75,867 $0.013337 5,688,439 Low Vol -13.39% -6.68% -23.37%
458 Darsek KED $75,865 $0.007734 9,809,474 Low Vol 4.36% 11.91% 12.95%
459 RedCoin RED $75,468 $0.001018 74,107,896 Low Vol 1.08% 17.69% -51.39%
460 UFO Coin UFO $72,933 $0.000022 3,281,037,512 Low Vol 1.04% ? 7.53%
461 GlobalBoost-Y BSTY $72,383 $0.006350 11,398,430 Low Vol 2.62% -1.32% 32.85%
462 Kurrent KURT $71,594 $0.007218 9,919,485 Low Vol 1.23% 23.43% -25.66%
463 Triangles TRI $71,228 $0.977186 72,891 Low Vol 1.17% -12.36% -5.95%
464 Elementrem ELE $69,495 $0.002781 24,989,283 Low Vol 0.95% 18.01% -14.19%
465 MarteXcoin MXT $67,619 $0.024786 2,728,161 Low Vol 1.02% 8.37% -40.95%
466 KushCoin KUSH $67,582 $0.012537 5,390,650 Low Vol 1.17% 24.31% 2.78%
467 Flycoin FLY $65,602 $0.311199 210,806 * Low Vol 1.17% 19.07% 7.53%
468 KiloCoin KLC $65,451 $0.000333 196,297,971 Low Vol 1.17% 25.38% -29.68%
469 Ratecoin XRA $63,848 $0.000603 105,865,129 * Low Vol 5.29% 7.64% 3.43%
470 SproutsExtreme SPEX $63,720 $0.000022 2,866,607,586 * Low Vol 1.17% 8.66% 7.70%
471 Valorbit VAL $62,863 $0.000022 2,828,042,003 Low Vol 1.17% 8.66% 7.70%
472 AmberCoin AMBER $61,666 $0.001413 43,643,263 ** Low Vol ? 6.47% ?
473 Blakecoin BLC $58,954 $0.004950 11,910,789 Low Vol 1.13% 12.54% 17.35%
474 Phoenixcoin PXC $58,365 $0.001011 57,751,950 Low Vol -3.05% 17.08% -17.12%
475 Yacoin YAC $58,094 $0.000501 115,990,375 Low Vol ? 6.66% -15.11%
476 Eternity ENT $57,927 $0.019309 3,000,032 Low Vol 11.34% 3.35% 16.66%
477 BunnyCoin BUN $56,800 $5.6e-07 101,376,051,056 Low Vol 1.99% -9.36% 3.73%
478 Debitcoin DBTC $56,602 $0.003146 17,991,292 Low Vol 1.17% 84.51% 9.64%
479 TittieCoin TTC $56,388 $0.000045 1,259,816,434 Low Vol 1.04% -20.20% 51.48%
480 CCMiner CCM100 $55,978 $0.023166 2,416,354 * Low Vol 3.37% 58.58% -35.87%
481 Argentum ARG $55,029 $0.007361 7,475,512 Low Vol 8.61% 29.54% -30.64%
482 Francs FRN $54,660 $0.031888 1,714,100 Low Vol 1.17% 71.99% 33.78%
483 Dollarcoin DLC $54,550 $0.005990 9,106,714 Low Vol ? 6.09% ?
484 Artex Coin ATX $54,271 $0.002904 18,687,935 Low Vol -7.88% 7.59% 1.03%
485 DigiCube CUBE $53,996 $0.000022 2,429,126,009 * Low Vol 1.17% 8.66% 7.70%
486 Emerald Crypto EMD $53,431 $0.002795 19,117,129 Low Vol 0.22% 1.89% 9.53%
487 Nyancoin NYAN $52,967 $0.000178 297,891,209 Low Vol 1.17% 4.24% 19.47%
488 Guncoin GUN $52,492 $0.000289 181,654,978 Low Vol 1.04% 23.55% 50.30%
489 RevolverCoin XRE $51,799 $0.002378 21,778,512 Low Vol -4.20% 15.11% 16.32%
490 X-Coin XCO $50,380 $0.004068 12,384,976 * Low Vol 1.17% 133.94% ?
491 Bitcloud BTD $49,723 $0.004468 11,128,969 Low Vol 1.04% -26.71% 9.89%
492 AquariusCoin ARCO $47,441 $0.039065 1,214,410 * Low Vol 4.07% 5.46% -8.82%
493 Zayedcoin ZYD $45,523 $0.007291 6,243,840 Low Vol 1.17% -10.68% -8.72%
494 HealthyWormCoin WORM $44,650 $0.003668 12,173,855 Low Vol 1.17% 9.32% 0.97%
495 SatoshiMadness MAD $44,472 $0.000022 2,000,683,485 * Low Vol 1.14% 8.66% 7.86%
496 AurumCoin AU $43,833 $0.147975 296,216 Low Vol 1.23% 4.91% 7.36%
497 Hexx HXX $43,388 $0.032286 1,343,892 * Low Vol 2.29% 9.25% -26.81%
498 Cypher CYP $42,306 $0.006646 6,365,285 * Low Vol 1.04% 8.66% 7.70%
499 Spots SPT $42,151 $0.001881 22,406,021 Low Vol 1.16% 133.61% 94.63%
500 ICOBID ICOB $41,557 $0.000400 103,862,796 * Low Vol -0.25% 21.45% -9.93%
501 Aricoin ARI $40,532 $0.000289 140,262,505 Low Vol 1.17% 6.41% 122.95%
502 Chronos CRX $39,820 $0.000540 73,729,962 Low Vol 4.97% -3.07% 53.07%
503 Jin Coin JIN $39,405 $0.004001 9,848,485 Low Vol 1.17% ? 11.41%
504 Sativacoin STV $39,220 $0.005542 7,076,510 Low Vol 1.04% 11.50% 0.85%
505 Independent M... IMS $37,354 $0.006957 5,368,934 Low Vol 4.08% 21.98% -1.61%
506 Honey HONEY $36,656 $0.536645 68,306 Low Vol 12.75% 3.31% 83.00%
507 BurstOcean OCEAN $36,459 $0.172118 211,827 * Low Vol 3.38% 92.91% -47.21%
508 Solarflarecoin SFC $36,141 $0.002645 13,663,350 Low Vol 0.33% 7.86% 20.97%
509 Joulecoin XJO $36,066 $0.001121 32,174,472 Low Vol 9.19% 11.96% -1.13%
510 Universal Cur... UNIT $35,846 $0.002748 13,046,431 Low Vol 1.04% -56.95% ?
511 UniCoin UNIC $35,146 $0.012089 2,907,236 Low Vol 1.09% 8.57% 34.12%
512 BumbaCoin BUMBA $34,123 $0.001556 21,929,890 Low Vol 1.17% 4.24% 49.09%
513 SpaceCoin SPACE $33,689 $0.001901 17,720,179 Low Vol 1.37% 10.83% -4.68%
514 UCoin U $33,184 $0.012337 2,689,812 * Low Vol 1.17% -2.10% 78.39%
515 Impact IMX $32,931 $0.000301 109,314,611 Low Vol 4.20% 84.08% -18.62%
516 ChessCoin CHESS $31,913 $0.000593 53,830,837 * Low Vol 0.54% -36.45% -47.58%
517 Cannabis Indu... XCI $30,765 $0.031453 978,145 Low Vol ? ? ?
518 AmsterdamCoin AMS $30,741 $0.003201 9,603,707 Low Vol 1.17% -1.12% -30.97%
519 Dobbscoin BOB $30,056 $0.005940 5,060,382 Low Vol 1.18% 5.74% -27.55%
520 Tigercoin TGC $30,000 $0.000689 43,536,800 Low Vol 1.17% 8.66% 48.49%
521 Universe UNI $29,898 $0.010625 2,813,896 * Low Vol 1.17% 7.65% -46.12%
522 Lex4All LEX $29,773 $0.029772 1,000,043 * Low Vol 3.67% -52.62% -69.81%
523 HempCoin HMP $29,648 $0.000022 1,356,609,530 Low Vol 0.00% -46.58% -47.06%
524 PX PX $29,486 $0.000387 76,285,636 Low Vol ? -0.55% 10.16%
525 PayCon CON $29,259 $0.001270 23,042,604 * Low Vol -0.70% 6.26% 108.78%
526 Evil Coin EVIL $29,240 $0.001391 21,020,383 Low Vol 1.17% 10.91% 27.62%
527 Uro URO $29,034 $0.024049 1,207,310 Low Vol ? -0.01% 28.86%
528 808Coin 808 $28,912 $0.000153 188,515,779 Low Vol -9.26% 22.45% -43.88%
529 Bitzeny ZNY $28,574 $0.000378 75,614,500 Low Vol 1.04% 23.15% 52.58%
530 Franko FRK $28,363 $0.044530 636,950 Low Vol 1.34% -27.30% -43.18%
531 Creatio XCRE $28,272 $0.001378 20,514,184 * Low Vol 1.17% 24.76% 3.04%
532 GoldPieces GP $28,207 $0.023117 1,220,161 * Low Vol -0.42% -18.54% -18.44%
533 BipCoin BIP $26,706 $0.019872 1,343,889 Low Vol 1.04% 9.52% ?
534 RonPaulCoin RPC $26,187 $0.033343 785,382 Low Vol -0.48% 40.99% 50.74%
535 Destiny DES $26,141 $0.016338 1,600,000 Low Vol 1.17% 64.67% ?
536 Dreamcoin DRM $26,138 $0.010728 2,436,477 * Low Vol ? -1.05% ?
537 BitQuark BTQ $26,086 $0.003645 7,155,671 Low Vol 1.04% 11.18% 117.20%
538 Unrealcoin URC $25,763 $0.003668 7,024,402 Low Vol 1.17% 8.01% -2.89%
539 SoonCoin SOON $25,763 $0.002067 12,462,620 * Low Vol -6.86% 15.11% 32.55%
540 WMCoin WMC $25,624 $0.002223 11,527,489 * Low Vol 1.17% 8.66% ?
541 Bolivarcoin BOLI $25,414 $0.003948 6,436,775 Low Vol -4.99% 7.85% -3.55%
542 Flaxscript FLAX $25,272 $0.004601 5,492,383 Low Vol 19.71% 46.37% 47.53%
543 PopularCoin POP $24,242 $0.000007 3,341,477,196 Low Vol 1.73% -7.90% -10.43%
544 PetroDollar XPD $24,237 $0.000379 63,993,275 Low Vol -1.78% -56.88% -36.73%
545 CryptoWorldX ... CWXT $24,232 $0.000445 54,505,620 * Low Vol 1.17% 8.70% -17.15%
546 OctoCoin 888 $24,138 $0.000501 48,210,869 Low Vol 1.04% -1.86% 7.65%
547 PonziCoin PONZI $24,060 $0.027941 861,099 Low Vol