| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $116,118,190,115 | $6718.55 | 17,283,212 | $4,160,410,527 | -0.06% | -0.10% | 3.39% | |
| 2 |
ETH
Ethereum |
ETH | $24,471,059,777 | $239.60 | 102,131,442 | $1,635,176,882 | -0.39% | -0.45% | 10.27% | |
| 3 |
XRP
XRP |
XRP | $22,899,340,655 | $0.575229 | 39,809,069,106 * | $1,624,655,068 | -1.68% | -0.82% | 106.22% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $8,407,077,476 | $484.18 | 17,363,588 | $349,647,911 | -0.37% | 0.12% | 10.11% | |
| 5 |
EOS
EOS |
EOS | $5,377,885,924 | $5.93 | 906,245,118 * | $583,992,061 | -0.43% | 0.20% | 11.11% | |
| 6 |
XLM
Stellar |
XLM | $4,984,389,058 | $0.265333 | 18,785,416,663 * | $110,833,555 | -1.15% | 9.72% | 31.31% | |
| 7 |
LTC
Litecoin |
LTC | $3,569,281,152 | $61.10 | 58,414,806 | $292,671,639 | -0.84% | 2.45% | 9.08% | |
| 8 |
USDT
Tether |
USDT | $2,806,468,701 | $1.00 | 2,806,421,736 * | $2,770,393,457 | 0.15% | 0.08% | -0.17% | |
| 9 |
ADA
Cardano |
ADA | $2,335,616,336 | $0.090084 | 25,927,070,538 * | $93,915,049 | 1.77% | 8.41% | 32.43% | |
| 10 |
XMR
Monero |
XMR | $2,073,526,024 | $126.20 | 16,429,933 | $33,485,683 | -0.44% | 2.43% | 8.42% | |
| 11 |
DASH
Dash |
DASH | $1,731,947,863 | $207.77 | 8,335,863 | $157,521,905 | 0.69% | 1.73% | 10.47% | |
| 12 |
MIOTA
IOTA |
MIOTA | $1,691,016,631 | $0.608382 | 2,779,530,283 * | $24,640,026 | -0.13% | 1.05% | 6.89% | |
| 13 |
TRX
TRON |
TRX | $1,572,344,837 | $0.023915 | 65,748,111,645 * | $141,541,200 | -0.16% | 3.15% | 21.75% | |
| 14 |
NEO
NEO |
NEO | $1,241,187,139 | $19.10 | 65,000,000 * | $65,901,563 | -0.01% | 0.34% | 6.50% | |
| 15 |
ETC
Ethereum Classic |
ETC | $1,210,653,775 | $11.56 | 104,748,193 | $151,971,718 | 0.02% | 0.84% | 3.54% | |
| 16 |
BNB
Binance Coin |
BNB | $1,145,573,116 | $10.19 | 112,443,301 * | $20,770,152 | 0.05% | -0.96% | 2.60% | |
| 17 |
XTZ
Tezos |
XTZ | $1,027,220,251 | $1.69 | 607,489,041 * | $2,067,934 | -0.20% | 1.15% | 5.70% | |
| 18 |
XEM
NEM |
XEM | $874,185,485 | $0.097132 | 8,999,999,999 * | $9,585,762 | 0.15% | 1.10% | 9.07% | |
| 19 |
VET
VeChain |
VET | $765,192,470 | $0.013799 | 55,454,734,800 * | $11,466,389 | 0.27% | -0.69% | -2.50% | |
| 20 |
DOGE
Dogecoin |
DOGE | $669,568,306 | $0.005760 | 116,252,916,382 | $12,937,634 | 0.01% | 1.31% | -7.94% | |
| 21 |
ZEC
Zcash |
ZEC | $639,180,093 | $131.56 | 4,858,494 | $110,732,605 | 0.95% | 6.26% | 11.37% | |
| 22 |
OMG
OmiseGO |
OMG | $513,231,593 | $3.66 | 140,245,398 * | $31,276,463 | 0.42% | 2.74% | 7.79% | |
| 23 |
BTG
Bitcoin Gold |
BTG | $384,938,185 | $22.32 | 17,249,124 | $8,053,647 | -0.13% | -0.12% | 10.95% | |
| 24 |
LSK
Lisk |
LSK | $383,136,728 | $3.47 | 110,415,090 * | $5,573,260 | -0.01% | 1.24% | 2.45% | |
| 25 |
ONT
Ontology |
ONT | $375,029,790 | $2.04 | 184,206,203 * | $51,907,810 | -0.32% | -0.52% | 11.74% | |
| 26 |
BCN
Bytecoin |
BCN | $369,001,683 | $0.002005 | 184,063,469,560 | $1,583,311 | -0.20% | 0.12% | 3.34% | |
| 27 |
QTUM
Qtum |
QTUM | $357,861,346 | $4.02 | 88,909,960 * | $150,232,554 | 3.97% | 5.46% | 19.18% | |
| 28 |
ZRX
0x |
ZRX | $331,728,893 | $0.614635 | 539,717,224 * | $14,192,753 | -0.01% | 1.11% | 7.69% | |
| 29 |
MKR
Maker |
MKR | $330,898,132 | $454.39 | 728,228 * | $99,174 | -4.56% | 4.72% | 8.82% | |
| 30 |
BTS
BitShares |
BTS | $330,053,437 | $0.124072 | 2,660,180,000 * | $8,869,019 | 0.52% | 0.01% | 6.27% | |
| 31 |
DCR
Decred |
DCR | $324,083,681 | $38.05 | 8,516,704 | $703,386 | -0.31% | 0.33% | 0.74% | |
| 32 |
NANO
Nano |
NANO | $315,710,215 | $2.37 | 133,248,289 * | $13,277,040 | -0.18% | -4.59% | -4.75% | |
| 33 |
BCD
Bitcoin Diamond |
BCD | $311,351,286 | $2.02 | 153,756,875 | $16,503,754 | -2.21% | 11.12% | 5.93% | |
| 34 |
ZIL
Zilliqa |
ZIL | $279,361,647 | $0.035906 | 7,780,347,516 * | $5,967,426 | -0.29% | 1.70% | 7.66% | |
| 35 |
DGB
DigiByte |
DGB | $270,830,320 | $0.025007 | 10,830,344,504 | $4,335,096 | 0.36% | -3.39% | 0.40% | |
| 36 |
ICX
ICON |
ICX | $264,771,996 | $0.683404 | 387,431,340 * | $12,930,704 | -0.54% | 1.93% | 7.93% | |
| 37 |
STEEM
Steem |
STEEM | $250,351,812 | $0.900236 | 278,095,862 * | $3,996,895 | 1.19% | 5.44% | 24.65% | |
| 38 |
AE
Aeternity |
AE | $234,361,834 | $1.01 | 233,020,472 * | $6,257,525 | -0.13% | -1.04% | 1.55% | |
| 39 |
XVG
Verge |
XVG | $229,948,915 | $0.015156 | 15,172,086,051 | $5,428,266 | -0.56% | -0.47% | 14.21% | |
| 40 |
WAVES
Waves |
WAVES | $217,568,057 | $2.18 | 100,000,000 * | $5,402,320 | 0.21% | 1.06% | -2.97% | |
| 41 |
SC
Siacoin |
SC | $216,542,531 | $0.005853 | 36,996,178,497 | $2,513,829 | -0.12% | -0.45% | 7.68% | |
| 42 |
BTM
Bytom |
BTM | $189,482,377 | $0.189010 | 1,002,499,275 | $52,399,472 | 3.29% | 3.32% | 11.51% | |
| 43 |
ETP
Metaverse ETP |
ETP | $187,434,262 | $3.63 | 51,699,537 | $3,705,429 | -0.28% | 3.11% | 12.80% | |
| 44 |
BAT
Basic Attenti... |
BAT | $175,191,448 | $0.175191 | 1,000,000,000 * | $3,016,778 | -0.21% | -0.05% | 10.84% | |
| 45 |
NPXS
Pundi X |
NPXS | $174,340,006 | $0.001524 | 114,412,266,966 * | $2,783,955 | 0.33% | 4.80% | 5.92% | |
| 46 |
STRAT
Stratis |
STRAT | $151,981,179 | $1.53 | 99,024,953 * | $1,440,757 | -1.11% | 3.05% | 11.09% | |
| 47 |
REP
Augur |
REP | $149,285,231 | $13.57 | 11,000,000 * | $2,418,717 | -0.08% | 0.32% | 2.52% | |
| 48 |
HOT
Holo |
HOT | $147,491,390 | $0.001107 | 133,214,575,156 * | $4,899,404 | 0.55% | 1.28% | 0.06% | |
| 49 |
GNT
Golem |
GNT | $138,909,883 | $0.144812 | 959,242,000 * | $1,532,187 | 0.04% | -1.90% | 9.23% | |
| 50 |
SNT
Status |
SNT | $136,484,954 | $0.039327 | 3,470,483,788 * | $6,713,932 | -0.62% | 4.91% | 20.20% | |
| 51 |
KMD
Komodo |
KMD | $127,652,114 | $1.16 | 109,816,751 | $364,924 | 0.18% | 0.93% | 12.53% | |
| 52 |
WTC
Waltonchain |
WTC | $122,742,649 | $3.06 | 40,144,099 * | $3,830,513 | 1.03% | 1.43% | -0.78% | |
| 53 |
MOAC
MOAC |
MOAC | $120,966,476 | $1.94 | 62,463,334 * | $350,216 | -0.43% | -5.49% | -0.40% | |
| 54 |
RHOC
RChain |
RHOC | $120,544,661 | $0.315423 | 382,168,690 * | $184,797 | -0.51% | -1.83% | 11.50% | |
| 55 |
MAID
MaidSafeCoin |
MAID | $119,777,969 | $0.264672 | 452,552,412 * | $1,082,775 | 0.30% | -0.69% | 10.17% | |
| 56 |
LINK
Chainlink |
LINK | $119,253,533 | $0.340724 | 350,000,000 * | $2,588,436 | 1.16% | -1.46% | 27.27% | |
| 57 |
CNX
Cryptonex |
CNX | $118,592,066 | $2.14 | 55,474,429 | $6,059,682 | 0.37% | -1.11% | 3.17% | |
| 58 |
PPT
Populous |
PPT | $117,862,045 | $3.19 | 37,004,027 * | $2,094,850 | -0.80% | 1.54% | -8.79% | |
| 59 |
ARDR
Ardor |
ARDR | $112,419,882 | $0.112532 | 998,999,495 * | $907,307 | 0.03% | -1.10% | 14.56% | |
| 60 |
MITH
Mithril |
MITH | $111,623,356 | $0.288141 | 387,392,092 * | $7,952,169 | -1.09% | -0.14% | 7.13% | |
| 61 |
IOST
IOST |
IOST | $108,467,428 | $0.012913 | 8,400,000,000 * | $6,520,260 | -0.40% | -0.90% | 9.76% | |
| 62 |
WAN
Wanchain |
WAN | $107,158,947 | $1.01 | 106,152,493 * | $1,529,213 | 0.15% | -0.74% | 10.93% | |
| 63 |
KCS
KuCoin Shares |
KCS | $104,624,144 | $1.15 | 90,730,576 * | $118,774 | 0.44% | 0.95% | 3.35% | |
| 64 |
AION
Aion |
AION | $103,388,594 | $0.462298 | 223,640,562 * | $916,550 | -0.48% | 0.51% | 5.62% | |
| 65 |
ETN
Electroneum |
ETN | $102,157,154 | $0.012841 | 7,955,419,365 | $4,019,392 | -19.73% | 43.08% | 134.58% | |
| 66 |
HSR
Hshare |
HSR | $101,928,555 | $2.34 | 43,514,874 | $2,020,063 | 1.13% | -1.29% | 5.24% | |
| 67 |
RDD
ReddCoin |
RDD | $96,595,560 | $0.003353 | 28,808,713,174 * | $1,189,826 | -1.05% | -1.15% | -5.58% | |
| 68 |
TUSD
TrueUSD |
TUSD | $93,566,985 | $1.00 | 93,536,599 * | $19,917,635 | 0.16% | -0.01% | -0.29% | |
| 69 |
HT
Huobi Token |
HT | $87,696,336 | $1.75 | 50,000,200 * | $12,646,634 | 0.39% | -1.70% | -0.67% | |
| 70 |
FUN
FunFair |
FUN | $87,690,809 | $0.017500 | 5,010,848,189 * | $517,646 | -0.44% | -1.08% | 22.68% | |
| 71 |
ELF
aelf |
ELF | $87,383,763 | $0.349535 | 250,000,000 * | $5,330,451 | -0.31% | 0.40% | 7.63% | |
| 72 |
DCN
Dentacoin |
DCN | $86,882,050 | $0.000267 | 325,226,613,094 * | $76,517 | -4.24% | -1.20% | -2.15% | |
| 73 |
DROP
Dropil |
DROP | $86,243,940 | $0.003951 | 21,826,505,674 * | $662,645 | 0.20% | -3.31% | -4.92% | |
| 74 |
BNT
Bancor |
BNT | $85,709,295 | $1.60 | 53,558,312 * | $2,563,077 | -3.11% | 4.58% | 14.84% | |
| 75 |
MONA
MonaCoin |
MONA | $84,625,326 | $1.35 | 62,462,625 | $3,697,200 | -1.49% | -9.87% | 42.34% | |
| 76 |
MANA
Decentraland |
MANA | $82,990,409 | $0.079028 | 1,050,141,509 * | $3,532,288 | 0.95% | 2.52% | 11.89% | |
| 77 |
DGD
DigixDAO |
DGD | $81,458,186 | $40.73 | 2,000,000 * | $856,421 | 0.96% | 7.33% | 13.56% | |
| 78 |
ARK
Ark |
ARK | $79,734,665 | $0.756958 | 105,335,636 * | $406,991 | 4.61% | 6.16% | 12.10% | |
| 79 |
AOA
Aurora |
AOA | $78,643,873 | $0.022712 | 3,462,724,441 * | $710,440 | -2.00% | -14.92% | 0.10% | |
| 80 |
ZEN
Horizen |
ZEN | $77,287,357 | $16.17 | 4,778,388 | $239,641 | -0.32% | 0.08% | 2.76% | |
| 81 |
PAY
TenX |
PAY | $76,801,469 | $0.702616 | 109,307,861 * | $10,993,485 | 0.02% | -3.06% | 9.96% | |
| 82 |
QASH
QASH |
QASH | $76,307,875 | $0.218023 | 350,000,000 * | $394,729 | -0.76% | -3.53% | 4.11% | |
| 83 |
GXS
GXChain |
GXS | $74,896,439 | $1.25 | 60,000,000 * | $4,440,245 | -0.32% | 4.44% | 18.47% | |
| 84 |
NXT
Nxt |
NXT | $72,489,902 | $0.072562 | 998,999,942 * | $1,971,990 | 0.11% | -0.35% | 12.23% | |
| 85 |
POWR
Power Ledger |
POWR | $70,373,603 | $0.183104 | 384,337,828 * | $10,481,984 | 0.20% | -3.57% | 30.13% | |
| 86 |
MCO
Crypto.com |
MCO | $69,827,746 | $4.42 | 15,793,831 * | $6,127,405 | 0.19% | 1.15% | 3.37% | |
| 87 |
WAX
WAX |
WAX | $67,321,797 | $0.072164 | 932,901,783 * | $472,326 | -0.32% | 6.25% | 19.95% | |
| 88 |
NAS
Nebulas |
NAS | $65,714,825 | $1.44 | 45,500,000 * | $3,564,343 | 0.19% | -0.67% | 3.98% | |
| 89 |
CMT
CyberMiles |
CMT | $64,550,185 | $0.092566 | 697,343,507 * | $5,011,864 | -0.17% | 1.03% | 15.55% | |
| 90 |
KIN
Kin |
KIN | $64,431,790 | $0.000085 | 756,097,560,976 * | $316,167 | 0.77% | 15.70% | 29.04% | |
| 91 |
THETA
Theta Token |
THETA | $62,368,412 | $0.091182 | 684,002,689 * | $2,188,436 | -0.64% | 1.12% | 7.17% | |
| 92 |
XIN
Mixin |
XIN | $61,495,787 | $138.82 | 442,996 * | $25,434 | 4.06% | -2.67% | -19.38% | |
| 93 |
DRGN
Dragonchain |
DRGN | $60,173,811 | $0.252384 | 238,421,940 * | $797,694 | -1.72% | -3.31% | 9.29% | |
| 94 |
BTCP
Bitcoin Private |
BTCP | $57,652,331 | $2.81 | 20,524,490 | $86,160 | -0.34% | -6.42% | -3.78% | |
| 95 |
LRC
Loopring |
LRC | $57,603,070 | $0.100692 | 572,074,043 * | $3,563,641 | -2.15% | -1.42% | 7.08% | |
| 96 |
PIVX
PIVX |
PIVX | $56,791,042 | $1.00 | 56,781,166 * | $666,092 | -0.05% | -3.28% | 10.96% | |
| 97 |
EMC
Emercoin |
EMC | $54,717,902 | $1.30 | 42,118,422 | $798,740 | -4.51% | -11.57% | 21.28% | |
| 98 |
XZC
ZCoin |
XZC | $54,440,523 | $9.55 | 5,700,386 | $804,045 | -0.23% | -0.63% | -1.61% | |
| 99 |
LOOM
Loom Network |
LOOM | $54,244,636 | $0.091604 | 592,167,619 * | $4,378,841 | -0.16% | -0.82% | 14.19% | |
| 100 |
GAS
Gas |
GAS | $54,202,707 | $5.35 | 10,128,375 * | $2,194,005 | 0.98% | 0.01% | -5.68% | |
| 101 |
DAI
Dai |
DAI | $54,033,721 | $1.00 | 54,001,804 * | $14,982,712 | 0.16% | 0.25% | -0.12% | |
| 102 |
ELA
Elastos |
ELA | $53,877,206 | $6.99 | 7,703,168 | $1,586,349 | -0.48% | -2.46% | -12.36% | |
| 103 |
KNC
Kyber Network |
KNC | $53,846,191 | $0.401440 | 134,132,697 * | $2,863,046 | 0.03% | 1.60% | 5.95% | |
| 104 |
NXS
Nexus |
NXS | $51,703,507 | $0.884622 | 58,447,015 | $724,953 | 0.08% | 0.74% | 2.30% | |
| 105 |
POLY
Polymath |
POLY | $51,409,412 | $0.181150 | 283,795,107 * | $4,528,248 | 0.11% | 1.88% | 27.77% | |
| 106 |
SYS
Syscoin |
SYS | $48,699,114 | $0.090104 | 540,474,686 | $454,393 | -0.25% | 1.27% | 12.66% | |
| 107 |
CTXC
Cortex |
CTXC | $47,374,226 | $0.316266 | 149,792,458 * | $7,289,689 | -0.47% | 3.06% | 10.82% | |
| 108 |
FCT
Factom |
FCT | $46,957,746 | $5.37 | 8,745,102 * | $195,372 | -0.16% | 1.59% | 15.14% | |
| 109 |
NULS
Nuls |
NULS | $46,706,200 | $1.17 | 40,000,000 * | $1,579,650 | 1.69% | 0.58% | -0.07% | |
| 110 |
BIX
Bibox Token |
BIX | $45,776,609 | $0.447303 | 102,339,166 * | $71,246,457 | 2.61% | 3.42% | 4.26% | |
| 111 |
ENG
Enigma |
ENG | $45,273,973 | $0.604974 | 74,836,171 * | $1,209,564 | 0.97% | 0.25% | 4.18% | |
| 112 |
SUB
Substratum |
SUB | $43,520,290 | $0.113624 | 383,021,000 * | $386,199 | -0.19% | 0.32% | -1.27% | |
| 113 |
WICC
WaykiChain |
WICC | $41,729,847 | $0.245633 | 169,887,223 * | $8,284,929 | 0.57% | 6.09% | 17.31% | |
| 114 |
CVC
Civic |
CVC | $41,587,440 | $0.121352 | 342,699,966 * | $2,838,827 | 0.32% | 1.05% | 10.58% | |
| 115 |
BCO
BridgeCoin |
BCO | $41,139,009 | $1.52 | 27,000,000 * | $28,065 | -0.41% | 2.73% | 15.05% | |
| 116 |
ICN
Iconomi |
ICN | $41,127,446 | $0.415721 | 98,930,340 * | $863,749 | -0.29% | 4.44% | 12.31% | |
| 117 |
STORJ
Storj |
STORJ | $40,666,568 | $0.299487 | 135,787,439 * | $945,120 | 0.43% | 0.20% | 16.56% | |
| 118 |
GRS
Groestlcoin |
GRS | $40,580,856 | $0.572051 | 70,939,169 | $4,248,712 | -0.12% | -2.11% | 10.00% | |
| 119 |
EDR
Endor Protocol |
EDR | $39,539,742 | $0.072898 | 542,398,737 * | $683,370 | -2.98% | 13.03% | 25.78% | |
| 120 |
GBYTE
Byteball Bytes |
GBYTE | $38,995,538 | $58.83 | 662,811 * | $58,350 | -0.10% | -2.77% | -0.54% | |
| 121 |
CENNZ
Centrality |
CENNZ | $38,609,048 | $0.048536 | 795,465,377 * | $137,138 | 0.30% | 21.26% | 8.72% | |
| 122 |
NOAH
Noah Coin |
NOAH | $37,408,419 | $0.001144 | 32,687,957,978 * | $226,854 | -1.65% | 0.52% | 3.27% | |
| 123 |
DENT
Dent |
DENT | $37,404,587 | $0.002169 | 17,241,387,101 * | $1,222,666 | -0.59% | 1.06% | -3.09% | |
| 124 |
VERI
Veritaseum |
VERI | $37,219,828 | $18.28 | 2,036,645 * | $1,073,035 | -1.42% | -2.81% | -3.48% | |
| 125 |
SALT
SALT |
SALT | $37,186,899 | $0.517300 | 71,886,471 * | $4,473,725 | -2.75% | 17.29% | 19.59% | |
| 126 |
GVT
Genesis Vision |
GVT | $36,992,927 | $8.82 | 4,195,290 * | $1,077,414 | 0.28% | -0.19% | 3.75% | |
| 127 |
LKY
Linkey |
LKY | $36,235,001 | $0.724700 | 50,000,000 * | $36,452 | -0.62% | 4.88% | 2.66% | |
| 128 |
SKY
Skycoin |
SKY | $36,213,604 | $3.62 | 10,000,000 * | $263,121 | 0.05% | 2.39% | 5.13% | |
| 129 |
STORM
Storm |
STORM | $35,801,033 | $0.007994 | 4,478,218,033 * | $1,258,015 | 0.07% | 1.40% | 16.09% | |
| 130 |
GTO
Gifto |
GTO | $35,481,071 | $0.067222 | 527,819,169 * | $21,251,120 | 1.74% | 1.56% | 12.20% | |
| 131 |
MAN
Matrix AI Net... |
MAN | $35,421,006 | $0.236140 | 150,000,000 * | $5,047,704 | -0.94% | -0.82% | 7.66% | |
| 132 |
HPB
High Performa... |
HPB | $35,270,232 | $0.945516 | 37,302,632 * | $3,213,960 | -0.11% | 0.15% | 19.22% | |
| 133 |
NEC
Nectar |
NEC | $35,223,445 | $0.427713 | 82,353,022 * | $7,097 | -0.22% | -2.96% | 8.49% | |
| 134 |
CND
Cindicator |
CND | $34,995,830 | $0.024202 | 1,445,976,590 * | $477,878 | -0.37% | 1.37% | -13.26% | |
| 135 |
TTU
TaTaTu |
TTU | $33,807,562 | $0.349512 | 96,727,971 * | $235,363 | -2.33% | -1.93% | -20.61% | |
| 136 |
ENJ
Enjin Coin |
ENJ | $33,782,553 | $0.044383 | 761,158,535 * | $1,423,075 | -0.44% | 5.05% | 6.18% | |
| 137 |
DDD
Scry.info |
DDD | $33,447,597 | $0.076007 | 440,057,074 * | $410,300 | -0.51% | 1.87% | 3.57% | |
| 138 |
VTC
Vertcoin |
VTC | $33,132,268 | $0.718761 | 46,096,375 | $328,801 | 0.80% | 0.44% | 6.38% | |
| 139 |
ODE
ODEM |
ODE | $32,869,909 | $0.150778 | 218,002,386 * | $10,856 | 0.00% | -5.99% | -28.62% | |
| 140 |
QKC
QuarkChain |
QKC | $32,632,007 | $0.040706 | 801,649,919 * | $1,959,654 | -0.47% | -0.49% | 8.29% | |
| 141 |
TEN
Tokenomy |
TEN | $32,616,374 | $0.163082 | 200,000,000 * | $309,932 | -0.05% | -0.67% | -14.01% | |
| 142 |
BTCD
BitcoinDark |
BTCD | $32,356,017 | $25.10 | 1,288,862 | $147,933 | 1.08% | -3.53% | -54.91% | |
| 143 |
TEL
Telcoin |
TEL | $32,220,796 | $0.001005 | 32,051,138,545 * | $126,068 | 1.12% | 4.48% | 24.83% | |
| 144 |
BRD
Bread |
BRD | $32,122,437 | $0.362008 | 88,733,978 * | $277,792 | -0.12% | 0.11% | 10.87% | |
| 145 |
WGR
Wagerr |
WGR | $31,038,667 | $0.169610 | 183,000,000 * | $41,994 | -0.08% | 1.96% | -2.62% | |
| 146 |
RLC
iExec RLC |
RLC | $31,010,704 | $0.387291 | 80,070,793 * | $315,316 | -0.87% | -1.09% | 11.07% | |
| 147 |
SAN
Santiment Net... |
SAN | $30,959,828 | $0.494089 | 62,660,371 * | $126,938 | -0.29% | -0.20% | 5.18% | |
| 148 |
GCR
Global Curren... |
GCR | $30,713,200 | $0.293467 | 104,656,472 * | $36,669 | 3.52% | -3.79% | 32.02% | |
| 149 |
C20
CRYPTO20 |
C20 | $30,687,851 | $0.760160 | 40,370,278 * | $31,898 | -0.40% | 2.23% | 15.48% | |
| 150 |
SMART
SmartCash |
SMART | $30,585,799 | $0.029025 | 1,053,773,052 | $388,292 | 0.19% | 2.44% | 11.64% | |
| 151 |
IGNIS
Ignis |
IGNIS | $30,391,588 | $0.039929 | 761,143,950 * | $166,478 | 0.10% | -1.01% | 4.69% | |
| 152 |
REQ
Request Network |
REQ | $30,140,634 | $0.041507 | 726,160,422 * | $469,909 | 0.25% | -1.79% | 16.18% | |
| 153 |
FSN
Fusion |
FSN | $29,979,133 | $1.01 | 29,684,331 * | $1,849,530 | -0.70% | -1.25% | 16.36% | |
| 154 |
GNO
Gnosis |
GNO | $29,489,761 | $26.70 | 1,104,590 * | $1,001,306 | -0.62% | -1.78% | -2.44% | |
| 155 |
NEXO
Nexo |
NEXO | $29,364,880 | $0.052437 | 560,000,010 * | $2,342,119 | 0.22% | -4.18% | 9.35% | |
| 156 |
CRPT
Crypterium |
CRPT | $28,802,333 | $0.362082 | 79,546,520 * | $1,210,399 | -0.65% | -5.89% | 6.57% | |
| 157 |
BFT
BnkToTheFuture |
BFT | $28,197,386 | $0.044758 | 629,990,099 * | $412,716 | -0.86% | -0.53% | 3.57% | |
| 158 |
PPC
Peercoin |
PPC | $27,588,366 | $1.10 | 24,969,791 | $370,956 | 0.99% | 0.21% | 5.19% | |
| 159 |
RVN
Ravencoin |
RVN | $27,504,656 | $0.014733 | 1,866,915,000 | $262,236 | -0.48% | -2.89% | -0.88% | |
| 160 |
NAV
NavCoin |
NAV | $27,079,290 | $0.427175 | 63,391,526 * | $12,964,197 | 0.15% | 56.31% | 84.92% | |
| 161 |
BHPC
BHPCash |
BHPC | $26,883,741 | $1.09 | 24,577,754 * | $7,691,749 | -0.95% | -0.06% | 3.26% | |
| 162 |
NTY
Nexty |
NTY | $26,834,793 | $0.000181 | 148,080,515,703 | $970,673 | 6.17% | 6.26% | 0.24% | |
| 163 |
EDO
Eidoo |
EDO | $26,606,629 | $0.909272 | 29,261,461 * | $307,648 | 0.37% | -5.16% | 22.41% | |
| 164 |
TRUE
TrueChain |
TRUE | $26,540,263 | $0.571388 | 46,448,735 * | $16,392,332 | 0.61% | -1.21% | 10.85% | |
| 165 |
NCASH
Nucleus Vision |
NCASH | $26,520,627 | $0.005617 | 4,721,734,359 * | $1,863,611 | -0.56% | -0.55% | 4.48% | |
| 166 |
DIG
Dignity |
DIG | $26,510,940 | $0.050687 | 523,036,421 * | $866,652 | -0.79% | 6.07% | -19.51% | |
| 167 |
CS
Credits |
CS | $26,462,844 | $0.184533 | 143,404,049 * | $1,119,603 | -2.97% | -2.41% | -10.87% | |
| 168 |
RNT
OneRoot Network |
RNT | $26,399,329 | $0.106759 | 247,280,630 * | $6,074,637 | -0.58% | 15.71% | -21.60% | |
| 169 |
ANT
Aragon |
ANT | $26,318,453 | $0.931237 | 28,261,834 * | $196,922 | 0.23% | 5.34% | 21.47% | |
| 170 |
NEBL
Neblio |
NEBL | $26,181,026 | $1.93 | 13,554,989 * | $376,899 | -1.10% | -2.55% | 13.07% | |
| 171 |
SOC
All Sports |
SOC | $26,074,276 | $0.018052 | 1,444,425,333 * | $2,097,510 | 1.52% | -0.80% | 2.02% | |
| 172 |
STQ
Storiqa |
STQ | $26,014,298 | $0.002649 | 9,820,877,590 * | $558,439 | -0.40% | -0.51% | 8.29% | |
| 173 |
GBC
Gold Bits Coin |
GBC | $25,938,912 | $0.244779 | 105,968,611 * | $85,985 | -0.09% | 1.23% | -5.59% | |
| 174 |
ETHOS
Ethos |
ETHOS | $25,862,341 | $0.323507 | 79,943,651 * | $4,482,064 | -0.13% | 5.38% | -4.72% | |
| 175 |
APIS
APIS |
APIS | $25,807,086 | $0.005296 | 4,873,324,621 * | $4,460,980 | 1.15% | 1.36% | 3.07% | |
| 176 |
TPAY
TokenPay |
TPAY | $25,743,131 | $1.65 | 15,571,100 * | $149,036 | 0.10% | 0.03% | 37.69% | |
| 177 |
OCN
Odyssey |
OCN | $25,406,095 | $0.005349 | 4,750,000,000 * | $1,207,251 | -0.26% | 0.18% | 24.97% | |
| 178 |
NMC
Namecoin |
NMC | $25,019,766 | $1.70 | 14,736,400 | $27,101 | -0.20% | 19.29% | 58.80% | |
| 179 |
BITCNY
bitCNY |
BITCNY | $24,973,361 | $0.146652 | 170,290,000 * | $8,919,743 | 0.29% | 0.11% | 0.97% | |
| 180 |
DGTX
Digitex Futures |
DGTX | $24,945,601 | $0.035637 | 700,000,000 * | $393,374 | -0.20% | 1.82% | 12.79% | |
| 181 |
RDN
Raiden Networ... |
RDN | $24,884,151 | $0.496007 | 50,168,936 * | $151,438 | 0.15% | 1.77% | 10.88% | |
| 182 |
BLZ
Bluzelle |
BLZ | $24,876,007 | $0.129703 | 191,792,793 * | $1,116,512 | 0.25% | -1.06% | 21.09% | |
| 183 |
BCI
Bitcoin Interest |
BCI | $24,354,367 | $1.33 | 18,326,892 | $2,575 | -13.21% | -4.63% | -16.17% | |
| 184 |
XWC
WhiteCoin |
XWC | $24,345,636 | $0.097489 | 249,726,554 * | $74,706 | 3.21% | 2.28% | 7.19% | |
| 185 |
SMT
SmartMesh |
SMT | $23,818,872 | $0.016848 | 1,413,716,694 * | $124,459 | 0.27% | 0.31% | 8.21% | |
| 186 |
BOS
BOScoin |
BOS | $23,532,338 | $0.052685 | 446,665,280 * | $78,445 | -0.65% | -3.23% | -6.00% | |
| 187 |
CVT
CyberVein |
CVT | $23,471,109 | $0.022137 | 1,060,254,496 * | $85,253 | 0.89% | 1.09% | 25.86% | |
| 188 |
AGI
SingularityNET |
AGI | $23,414,331 | $0.043386 | 539,673,260 * | $297,547 | 0.01% | 3.30% | 7.89% | |
| 189 |
GO
GoChain |
GO | $23,205,890 | $0.037360 | 621,140,030 * | $1,653,144 | 4.56% | 2.07% | -0.56% | |
| 190 |
UBQ
Ubiq |
UBQ | $22,873,879 | $0.536831 | 42,609,099 | $17,551 | 0.01% | -1.09% | -1.78% | |
| 191 |
PZM
PRIZM |
PZM | $22,602,880 | $0.386487 | 58,482,970 * | $18,789 | 3.11% | -2.29% | -25.06% | |
| 192 |
ACT
Achain |
ACT | $22,202,804 | $0.032870 | 675,479,436 * | $1,445,537 | -1.32% | -0.06% | 7.87% | |
| 193 |
VEE
BLOCKv |
VEE | $22,007,139 | $0.010974 | 2,005,449,183 * | $23,840 | -0.16% | -1.05% | -0.72% | |
| 194 |
TNB
Time New Bank |
TNB | $21,997,862 | $0.009315 | 2,361,435,804 * | $1,689,668 | -1.12% | 0.84% | 12.09% | |
| 195 |
BLOCK
Blocknet |
BLOCK | $21,985,270 | $4.11 | 5,345,577 * | $127,108 | 0.61% | -8.95% | 5.50% | |
| 196 |
QSP
Quantstamp |
QSP | $21,984,779 | $0.035614 | 617,314,171 * | $207,982 | 0.08% | -0.38% | 16.40% | |
| 197 |
DATA
Streamr DATAcoin |
DATA | $21,975,106 | $0.032452 | 677,154,514 * | $715,436 | -0.20% | 1.17% | 8.33% | |
| 198 |
BTO
Bottos |
BTO | $21,917,084 | $0.042976 | 509,990,153 * | $383,844 | 3.09% | 2.94% | 11.94% | |
| 199 |
POE
Po.et |
POE | $21,793,518 | $0.009245 | 2,357,451,127 * | $474,902 | -1.27% | 0.85% | 3.46% | |
| 200 |
RUFF
Ruff |
RUFF | $21,725,666 | $0.023366 | 929,800,000 * | $812,558 | -0.09% | 0.81% | 29.93% | |
| 201 |
TKY
THEKEY |
TKY | $21,697,279 | $0.004288 | 5,060,038,287 * | $102,627 | 2.88% | -3.09% | 1.86% | |
| 202 |
MDS
MediShares |
MDS | $21,515,429 | $0.020861 | 1,031,355,785 * | $632,443 | -1.00% | 2.11% | 26.41% | |
| 203 |
PART
Particl |
PART | $21,477,770 | $2.66 | 8,069,480 * | $165,250 | 0.64% | -1.87% | 2.07% | |
| 204 |
XDN
DigitalNote |
XDN | $21,374,132 | $0.003085 | 6,928,655,796 | $1,175,382 | 1.01% | 0.80% | 6.25% | |
| 205 |
AMB
Ambrosus |
AMB | $21,346,632 | $0.147635 | 144,590,975 * | $316,384 | -0.87% | 1.99% | 20.41% | |
| 206 |
COSM
Cosmo Coin |
COSM | $21,175,922 | $0.037108 | 570,655,336 * | $1,427,802 | -0.21% | -2.31% | -11.92% | |
| 207 |
ABT
Arcblock |
ABT | $21,154,155 | $0.225212 | 93,929,916 * | $17,349,312 | -4.98% | 6.04% | -8.79% | |
| 208 |
BURST
Burst |
BURST | $20,597,251 | $0.010377 | 1,984,973,615 | $34,173 | 7.31% | 5.55% | 3.28% | |
| 209 |
FXT
FuzeX |
FXT | $20,509,632 | $0.027057 | 758,005,101 * | $763,982 | -0.88% | -4.29% | -17.73% | |
| 210 |
SAFEX
Safe Exchange... |
SAFEX | $20,468,888 | $0.013264 | 1,543,157,590 * | $9,125 | -3.93% | -9.61% | -12.06% | |
| 211 |
R
Revain |
R | $20,367,980 | $0.109241 | 186,450,000 * | $2,433,543 | 1.00% | -1.88% | 0.61% | |
| 212 |
ATX
Aston |
ATX | $20,169,807 | $0.024478 | 824,000,000 * | $10,697 | -0.13% | 6.24% | -4.41% | |
| 213 |
REN
Republic Prot... |
REN | $20,154,780 | $0.034262 | 588,261,205 * | $190,144 | -0.45% | -3.10% | 6.62% | |
| 214 |
VIBE
VIBE |
VIBE | $20,057,161 | $0.100186 | 200,200,144 * | $23,718,514 | -5.88% | 30.65% | 88.04% | |
| 215 |
GTC
Game.com |
GTC | $19,653,227 | $0.025810 | 761,444,190 * | $919,817 | 4.31% | 4.20% | 7.60% | |
| 216 |
MTL
Metal |
MTL | $19,421,884 | $0.699996 | 27,745,723 * | $1,999,607 | 0.36% | 1.56% | -10.37% | |
| 217 |
CREDO
Credo |
CREDO | $19,398,592 | $0.035277 | 549,891,703 * | $13,952 | -0.59% | 3.83% | 37.62% | |
| 218 |
SNM
SONM |
SNM | $19,288,051 | $0.053638 | 359,600,000 * | $150,204 | -0.08% | 1.28% | 14.70% | |
| 219 |
AUTO
Cube |
AUTO | $18,959,563 | $0.002798 | 6,774,940,000 * | $2,731,051 | 0.32% | -5.95% | -13.27% | |
| 220 |
GNX
Genaro Network |
GNX | $18,894,528 | $0.053020 | 356,368,369 | $1,248,617 | -0.27% | -0.34% | 18.92% | |
| 221 |
CHAT
ChatCoin |
CHAT | $18,718,007 | $0.027128 | 690,000,640 * | $2,676,165 | 0.14% | -5.89% | 40.15% | |
| 222 |
XAS
Asch |
XAS | $18,585,646 | $0.199085 | 93,355,331 | $519,501 | 0.18% | -3.17% | 7.53% | |
| 223 |
BAY
BitBay |
BAY | $18,537,918 | $0.018315 | 1,012,146,906 * | $30,738 | 0.28% | -2.19% | -4.00% | |
| 224 |
SLS
SaluS |
SLS | $18,512,967 | $18.30 | 1,011,378 * | $56,562 | -0.09% | 4.11% | 16.64% | |
| 225 |
ZIP
Zipper |
ZIP | $18,162,895 | $0.001121 | 16,199,999,812 * | $1,258,293 | -3.06% | -1.25% | 11.02% | |
| 226 |
PLR
Pillar |
PLR | $18,102,390 | $0.069800 | 259,348,201 * | $9,536 | 0.41% | 17.73% | 0.90% | |
| 227 |
MFT
Mainframe |
MFT | $18,032,240 | $0.007091 | 2,542,862,213 * | $1,762,728 | -0.13% | -0.76% | -19.49% | |
| 228 |
RKT
Rock |
RKT | $17,792,875 | $0.037615 | 473,023,075 * | $8,449 | -0.10% | 4.05% | 8.51% | |
| 229 |
ECA
Electra |
ECA | $17,709,372 | $0.000634 | 27,953,619,558 | $105,579 | -1.22% | -5.98% | -6.93% | |
| 230 |
NGC
NAGA |
NGC | $17,479,234 | $0.297732 | 58,707,916 * | $63,419 | -0.48% | -4.32% | 1.09% | |
| 231 |
SRN
SIRIN LABS Token |
SRN | $17,459,090 | $0.076155 | 229,258,029 * | $295,579 | -2.92% | -0.01% | 3.34% | |
| 232 |
UNO
Unobtanium |
UNO | $17,439,202 | $87.52 | 199,268 | $7,308 | -0.10% | -0.79% | 1.89% | |
| 233 |
EDG
Edgeless |
EDG | $17,167,253 | $0.179499 | 95,639,612 * | $296,173 | -0.08% | 1.89% | -3.57% | |
| 234 |
IOTX
IoTeX |
IOTX | $16,970,735 | $0.012750 | 1,331,040,005 * | $1,027,844 | 0.07% | -0.82% | 5.61% | |
| 235 |
DTA
DATA |
DTA | $16,944,523 | $0.002761 | 6,137,691,091 * | $3,714,324 | 0.22% | -3.92% | 35.46% | |
| 236 |
ZCL
ZClassic |
ZCL | $16,822,233 | $3.43 | 4,902,450 | $276,387 | 0.41% | 2.04% | -10.88% | |
| 237 |
ITC
IoT Chain |
ITC | $16,684,962 | $0.266460 | 62,617,239 * | $2,476,480 | -0.25% | 2.09% | -5.06% | |
| 238 |
LCC
Litecoin Cash |
LCC | $16,619,921 | $0.028284 | 587,614,457 | $101,972 | -1.13% | -0.81% | -12.64% | |
| 239 |
POA
POA Network |
POA | $16,532,858 | $0.075344 | 219,431,502 * | $160,391 | -0.87% | 1.32% | 20.12% | |
| 240 |
XPM
Primecoin |
XPM | $16,446,348 | $0.657677 | 25,006,738 | $410,641 | 0.57% | -12.49% | -9.28% | |
| 241 |
SEELE
Seele |
SEELE | $16,245,303 | $0.027474 | 591,297,831 * | $402,312 | -0.23% | -7.39% | -11.20% | |
| 242 |
PMA
PumaPay |
PMA | $16,183,672 | $0.001015 | 15,942,078,847 * | $25,796 | 0.24% | 1.21% | -0.54% | |
| 243 |
TMC
Timicoin |
TMC | $16,157,345 | $0.052477 | 307,892,909 * | $10,713 | -0.13% | -6.46% | -22.04% | |
| 244 |
DTR
Dynamic Tradi... |
DTR | $16,141,231 | $0.013252 | 1,218,054,044 * | $2,489 | -0.20% | 0.68% | 13.99% | |
| 245 |
TIO
Trade Token |
TIO | $16,098,680 | $0.179031 | 89,921,436 * | $22,413 | 1.65% | 25.39% | 49.90% | |
| 246 |
PAI
PCHAIN |
PAI | $15,528,160 | $0.020933 | 741,806,114 * | $838,647 | -0.48% | -2.54% | 8.23% | |
| 247 |
DEW
DEW |
DEW | $15,458,780 | $0.149730 | 103,244,553 * | $13,432 | -0.52% | 13.70% | 13.20% | |
| 248 |
RCN
Ripio Credit ... |
RCN | $15,440,086 | $0.031298 | 493,330,791 * | $2,528,437 | -0.54% | 11.44% | 30.49% | |
| 249 |
SNGLS
SingularDTV |
SNGLS | $15,420,769 | $0.025701 | 600,000,000 * | $909,607 | -0.31% | 2.60% | 24.11% | |
| 250 |
DNT
district0x |
DNT | $15,296,942 | $0.025495 | 600,000,000 * | $357,703 | 1.53% | 4.10% | 24.27% | |
| 251 |
LEND
ETHLend |
LEND | $15,197,657 | $0.013814 | 1,100,180,877 * | $250,313 | 0.17% | 0.15% | 22.00% | |
| 252 |
BTX
Bitcore |
BTX | $15,085,355 | $0.958340 | 15,741,129 | $124,425 | 1.25% | 5.01% | 4.20% | |
| 253 |
SBD
Steem Dollars |
SBD | $14,972,359 | $1.00 | 14,911,570 * | $397,478 | -0.47% | -0.40% | 3.18% | |
| 254 |
JNT
Jibrel Network |
JNT | $14,963,344 | $0.093521 | 160,000,000 * | $413,362 | -0.18% | 1.10% | -15.66% | |
| 255 |
UTK
UTRUST |
UTK | $14,938,567 | $0.033197 | 450,000,000 * | $86,130 | -0.12% | 0.02% | 14.04% | |
| 256 |
MTC
Docademic |
MTC | $14,936,127 | $0.064575 | 231,299,507 * | $29,738 | -0.34% | -1.53% | 7.51% | |
| 257 |
EURS
STASIS EURS |
EURS | $14,867,682 | $1.21 | 12,291,000 * | $16,425 | -0.16% | 2.96% | 3.96% | |
| 258 |
PRE
Presearch |
PRE | $14,863,896 | $0.095896 | 155,000,000 * | $56,653 | -0.32% | -1.22% | 0.81% | |
| 259 |
BWT
Bittwatt |
BWT | $14,822,088 | $0.049746 | 297,956,128 * | $6,401 | -0.22% | 3.23% | 13.33% | |
| 260 |
ADX
AdEx |
ADX | $14,818,320 | $0.201800 | 73,430,701 * | $897,060 | 1.98% | 2.21% | 12.03% | |
| 261 |
XET
ETERNAL TOKEN |
XET | $14,784,684 | $0.244618 | 60,440,001 * | $520,261 | 4.38% | 14.82% | 22.67% | |
| 262 |
QLC
QLC Chain |
QLC | $14,775,211 | $0.061563 | 240,000,000 * | $308,080 | 0.99% | 6.07% | 11.52% | |
| 263 |
SPHTX
SophiaTX |
SPHTX | $14,733,765 | $0.076250 | 193,230,567 * | $81,857 | -0.06% | -1.95% | 17.04% | |
| 264 |
VIA
Viacoin |
VIA | $14,579,323 | $0.631409 | 23,090,128 | $323,313 | 0.38% | 1.38% | 3.80% | |
| 265 |
OST
OST |
OST | $14,570,550 | $0.036385 | 400,456,459 * | $1,284,410 | 0.00% | 6.08% | 26.73% | |
| 266 |
CSC
CasinoCoin |
CSC | $14,519,029 | $0.000404 | 35,973,085,511 * | $13,632 | -1.47% | -14.26% | 2.92% | |
| 267 |
SPANK
SpankChain |
SPANK | $14,479,509 | $0.048258 | 300,043,386 * | $3,726 | -0.17% | 1.95% | 15.79% | |
| 268 |
LYM
Lympo |
LYM | $14,352,766 | $0.019052 | 753,347,989 * | $898,846 | -1.87% | 0.49% | -7.71% | |
| 269 |
VITE
VITE |
VITE | $14,291,210 | $0.041982 | 340,412,055 * | $773,348 | -0.55% | 2.48% | 9.11% | |
| 270 |
KAN
BitKan |
KAN | $14,279,617 | $0.005662 | 2,521,973,896 * | $1,986,518 | 2.91% | 5.30% | 4.53% | |
| 271 |
TTC
TTC Protocol |
TTC | $14,177,944 | $0.062909 | 225,371,786 * | $1,875,011 | -1.16% | -2.26% | 22.94% | |
| 272 |
MEDX
MediBloc [ERC20] |
MEDX | $14,174,734 | $0.004481 | 3,163,476,354 * | $1,361,063 | -0.71% | -3.50% | -7.35% | |
| 273 |
TOMO
TomoChain |
TOMO | $14,072,978 | $0.255872 | 55,000,000 * | $702,327 | -0.27% | -5.21% | 11.29% | |
| 274 |
XYO
XYO Network |
XYO | $13,932,760 | $0.003004 | 4,638,613,048 * | $10,345 | -1.74% | -1.24% | 5.38% | |
| 275 |
BAX
BABB |
BAX | $13,895,843 | $0.000662 | 20,999,999,999 * | $99,778 | -2.62% | 32.50% | 24.48% | |
| 276 |
SKB
Sakura Bloom |
SKB | $13,859,186 | $0.005366 | 2,582,965,294 * | $75,702 | -4.91% | -8.03% | -14.68% | |
| 277 |
MGO
MobileGo |
MGO | $13,734,017 | $0.137340 | 100,000,000 * | $654,180 | 0.22% | -0.86% | -12.25% | |
| 278 |
ION
ION |
ION | $13,716,991 | $0.634195 | 21,628,977 * | $91,669 | 0.08% | -2.04% | 0.63% | |
| 279 |
KEY
Selfkey |
KEY | $13,704,698 | $0.005637 | 2,430,991,491 * | $969,039 | -1.03% | -1.31% | -2.23% | |
| 280 |
LEO
LEOcoin |
LEO | $13,578,130 | $0.133455 | 101,743,211 * | $3,222 | -0.04% | 0.16% | 0.32% | |
| 281 |
MOD
Modum |
MOD | $13,561,835 | $0.637718 | 21,266,200 * | $206,468 | -1.08% | -2.61% | -9.38% | |
| 282 |
PASC
Pascal Coin |
PASC | $13,500,126 | $0.593971 | 22,728,600 | $175,334 | 0.72% | -3.11% | -12.52% | |
| 283 |
NIX
NIX |
NIX | $13,486,993 | $0.325618 | 41,419,712 | $62,763 | 0.02% | -6.02% | -8.31% | |
| 284 |
PPP
PayPie |
PPP | $13,328,341 | $0.161556 | 82,500,000 * | $7,650 | 0.00% | -1.36% | 9.33% | |
| 285 |
EMC2
Einsteinium |
EMC2 | $13,275,768 | $0.061006 | 217,615,377 | $257,821 | -0.30% | -3.37% | 1.25% | |
| 286 |
EOSDAC
eosDAC |
EOSDAC | $13,257,729 | $0.020065 | 660,755,177 * | $58,494 | -0.54% | 0.11% | 8.62% | |
| 287 |
DBC
DeepBrain Chain |
DBC | $13,229,965 | $0.008820 | 1,500,000,000 * | $131,026 | 0.94% | -1.37% | -13.97% | |
| 288 |
TCT
TokenClub |
TCT | $13,218,752 | $0.027458 | 481,425,335 * | $42,864 | 0.22% | -3.12% | -1.56% | |
| 289 |
WINGS
Wings |
WINGS | $13,217,271 | $0.147336 | 89,708,333 * | $313,989 | 7.58% | 8.66% | 16.08% | |
| 290 |
CPC
CPChain |
CPC | $13,062,090 | $0.034669 | 376,765,852 * | $43,235 | -1.21% | 2.05% | -10.65% | |
| 291 |
MET
Metronome |
MET | $12,900,651 | $1.53 | 8,452,381 * | $18,483 | 0.44% | -2.86% | -0.81% | |
| 292 |
HER
HeroNode |
HER | $12,853,135 | $0.013563 | 947,641,608 * | $107,654 | 273.31% | 407.67% | 533.95% | |
| 293 |
$PAC
PACcoin |
$PAC | $12,846,173 | $0.002760 | 4,654,544,222 | $29,074 | -0.89% | -1.85% | -1.24% | |
| 294 |
ZPT
Zeepin |
ZPT | $12,704,142 | $0.025408 | 500,000,000 * | $298,214 | -1.42% | -1.50% | 4.02% | |
| 295 |
GAME
GameCredits |
GAME | $12,648,716 | $0.183230 | 69,032,088 | $149,065 | -2.69% | 4.67% | 9.61% | |
| 296 |
MOBI
Mobius |
MOBI | $12,538,055 | $0.032479 | 386,032,753 * | $108,869 | 1.54% | 13.29% | 36.99% | |
| 297 |
DCC
Distributed C... |
DCC | $12,433,696 | $0.008766 | 1,418,472,549 * | $323,541 | -0.64% | -0.90% | 9.51% | |
| 298 |
MNX
MinexCoin |
MNX | $12,393,874 | $2.89 | 4,287,270 | $35,599 | 1.09% | 0.38% | 42.01% | |
| 299 |
XBY
XTRABYTES |
XBY | $12,371,074 | $0.028770 | 430,000,000 * | $23,447 | 3.86% | 3.99% | -1.30% | |
| 300 |
DAX
DAEX |
DAX | $12,329,467 | $0.033249 | 370,823,972 * | $1,617,305 | -0.98% | -5.03% | ? | |
| 301 |
AST
AirSwap |
AST | $12,327,643 | $0.082184 | 150,000,000 * | $304,516 | 3.02% | 2.65% | 19.22% | |
| 302 |
BWX
Blue Whale Token |
BWX | $12,324,941 | $0.000578 | 21,306,923,231 * | $773 | -0.62% | 12.41% | 1.79% | |
| 303 |
REPO
REPO |
REPO | $12,112,511 | $0.110155 | 109,958,607 * | $105,880 | -1.76% | 29.70% | 33.05% | |
| 304 |
COV
Covesting |
COV | $12,076,210 | $0.690069 | 17,500,000 * | $12,207 | -0.21% | -2.01% | -0.90% | |
| 305 |
QRL
Quantum Resis... |
QRL | $12,029,548 | $0.231337 | 52,000,000 * | $141,363 | -0.02% | -9.31% | -2.77% | |
| 306 |
TNT
Tierion |
TNT | $11,987,434 | $0.027977 | 428,481,269 * | $2,187,748 | -1.86% | 8.39% | 28.23% | |
| 307 |
AURA
Aurora DAO |
AURA | $11,881,600 | $0.085350 | 139,210,214 * | $62,114 | -0.62% | -1.69% | 20.01% | |
| 308 |
XLQ
ALQO |
XLQ | $11,717,621 | $0.207880 | 56,367,223 | $30,143 | 2.23% | 21.12% | 46.74% | |
| 309 |
APPC
AppCoins |
APPC | $11,651,109 | $0.116448 | 100,054,312 * | $2,639,679 | 2.56% | 19.96% | 50.63% | |
| 310 |
DBET
DecentBet |
DBET | $11,589,315 | $0.088746 | 130,589,174 * | $189,492 | -0.79% | 0.89% | 0.07% | |
| 311 |
INS
INS Ecosystem |
INS | $11,576,740 | $0.382059 | 30,300,918 * | $4,752,031 | 0.26% | 27.32% | 47.24% | |
| 312 |
CDT
Blox |
CDT | $11,478,722 | $0.017054 | 673,079,084 * | $3,183,628 | 0.19% | -6.62% | 35.72% | |
| 313 |
PST
Primas |
PST | $11,472,433 | $0.217724 | 52,692,565 * | $5,161,481 | -2.49% | 0.30% | 35.05% | |
| 314 |
HORUS
HorusPay |
HORUS | $11,406,452 | $0.013068 | 872,861,114 * | $11,349 | -1.82% | -0.81% | 21.10% | |
| 315 |
NLG
Gulden |
NLG | $11,326,257 | $0.027330 | 414,418,520 | $65,695 | 0.67% | -5.44% | 4.16% | |
| 316 |
AEON
Aeon |
AEON | $11,316,980 | $0.714841 | 15,831,459 | $17,412 | -2.54% | -3.47% | -17.25% | |
| 317 |
CBC
Cashbery Coin |
CBC | $11,236,551 | $2.02 | 5,553,116 | $125,542 | -0.17% | 0.02% | 7.62% | |
| 318 |
HVN
Hive Project |
HVN | $11,117,738 | $0.029647 | 375,000,000 * | $115,148 | 0.53% | -9.05% | -2.74% | |
| 319 |
BITUSD
bitUSD |
BITUSD | $11,105,026 | $1.04 | 10,630,800 * | $85,901 | 0.52% | 0.66% | 1.40% | |
| 320 |
XTO
Tao |
XTO | $11,065,151 | $0.333235 | 33,205,244 | $26,979 | -0.09% | 1.00% | -17.35% | |
| 321 |
LGO
LGO Exchange |
LGO | $11,000,165 | $0.086371 | 127,358,918 * | $15,008 | -0.13% | 0.28% | 0.77% | |
| 322 |
SCRL
SCRL |
SCRL | $10,989,867 | $0.077211 | 142,335,366 * | $33,412 | -0.65% | -13.09% | -9.27% | |
| 323 |
LYL
LoyalCoin |
LYL | $10,984,831 | $0.002226 | 4,934,048,956 * | $977,558 | -0.77% | -3.45% | -9.90% | |
| 324 |
INK
Ink |
INK | $10,920,923 | $0.023541 | 463,910,527 * | $381,563 | 3.30% | 2.22% | 18.99% | |
| 325 |
PHX
Red Pulse Pho... |
PHX | $10,918,537 | $0.013161 | 829,588,687 * | $179,495 | -0.48% | -0.82% | 12.96% | |
| 326 |
NEU
Neumark |
NEU | $10,894,673 | $0.378997 | 28,746,031 * | $28,654 | -0.15% | 8.11% | 2.79% | |
| 327 |
PURA
Pura |
PURA | $10,889,893 | $0.062379 | 174,577,625 | $19,823 | 0.13% | -1.25% | -22.02% | |
| 328 |
ATN
ATN |
ATN | $10,808,254 | $0.128208 | 84,302,524 * | $536,615 | -0.79% | -0.85% | 0.26% | |
| 329 |
CLOAK
CloakCoin |
CLOAK | $10,658,399 | $2.05 | 5,194,180 * | $537,664 | -2.03% | 0.86% | 12.21% | |
| 330 |
TKN
TokenCard |
TKN | $10,532,737 | $0.434845 | 24,221,808 * | $71,777 | -0.57% | -0.77% | 9.16% | |
| 331 |
GRID
Grid+ |
GRID | $10,531,907 | $0.268421 | 39,236,491 * | $926 | -0.62% | -0.70% | 87.80% | |
| 332 |
NANJ
NANJCOIN |
NANJ | $10,517,051 | $0.000543 | 19,361,889,557 * | $26,528 | -2.04% | 7.00% | 5.60% | |
| 333 |
LBC
LBRY Credits |
LBC | $10,509,383 | $0.054978 | 191,154,826 | $84,556 | 1.14% | -2.08% | -1.10% | |
| 334 |
WPR
WePower |
WPR | $10,436,683 | $0.021806 | 478,617,825 * | $419,519 | -1.85% | 2.15% | 22.43% | |
| 335 |
CPT
Cryptaur |
CPT | $10,428,243 | $0.001441 | 7,235,211,595 * | $30,197 | 0.01% | -0.83% | 8.64% | |
| 336 |
MVL
Mass Vehicle ... |
MVL | $10,336,931 | $0.002125 | 4,865,512,028 * | $7,453 | -3.97% | -0.45% | -18.90% | |
| 337 |
TERN
Ternio |
TERN | $10,332,172 | $0.025249 | 409,218,896 * | $2,923 | -1.76% | 4.76% | 3.42% | |
| 338 |
RBY
Rubycoin |
RBY | $10,322,541 | $0.395670 | 26,088,730 * | $1,686 | 3.42% | 2.70% | 4.39% | |
| 339 |
SOAR
Soarcoin |
SOAR | $10,319,616 | $0.009590 | 1,076,083,176 * | $1,570 | -0.09% | 3.43% | -0.07% | |
| 340 |
FTC
Feathercoin |
FTC | $10,263,273 | $0.048239 | 212,760,760 | $26,437 | 0.67% | -2.32% | -4.37% | |
| 341 |
XSN
Stakenet |
XSN | $10,182,551 | $0.139432 | 73,029,017 * | $58,912 | 0.02% | -2.50% | 0.51% | |
| 342 |
IMT
Moneytoken |
IMT | $10,147,511 | $0.001149 | 8,832,820,687 * | $36,077 | -6.26% | -0.48% | -24.96% | |
| 343 |
COB
Cobinhood |
COB | $10,110,444 | $0.027227 | 371,332,119 * | $25,661 | 10.53% | -0.16% | 12.18% | |
| 344 |
INT
Internet Node... |
INT | $10,010,848 | $0.032601 | 307,076,503 * | $1,944,792 | -0.09% | -1.26% | -4.54% | |
| 345 |
BOX
ContentBox |
BOX | $9,942,172 | $0.016154 | 615,476,313 * | $4,608,881 | 0.22% | 0.73% | 17.49% | |
| 346 |
CFI
Cofound.it |
CFI | $9,827,790 | $0.030239 | 325,000,000 * | $607 | -0.59% | -0.70% | 39.72% | |
| 347 |
MDA
Moeda Loyalty... |
MDA | $9,798,014 | $0.499163 | 19,628,888 * | $87,719 | -4.30% | -4.22% | -0.70% | |
| 348 |
BWK
Bulwark |
BWK | $9,780,664 | $0.827646 | 11,817,447 | $52,551 | -0.09% | 1.02% | -2.55% | |
| 349 |
GIN
GINcoin |
GIN | $9,772,411 | $3.02 | 3,233,994 | $61,079 | -0.95% | 0.32% | -2.62% | |
| 350 |
MED
MediBloc [QRC20] |
MED | $9,751,755 | $0.003287 | 2,966,384,100 * | $6,982 | -1.83% | -0.37% | 0.37% | |
| 351 |
WABI
WaBi |
WABI | $9,557,835 | $0.211232 | 45,248,033 * | $176,532 | 0.27% | 2.95% | -2.00% | |
| 352 |
XCP
Counterparty |
XCP | $9,468,110 | $3.62 | 2,616,028 * | $31,584 | -1.41% | -4.69% | -7.99% | |
| 353 |
RFR
Refereum |
RFR | $9,463,152 | $0.003967 | 2,385,324,193 * | $1,138,564 | 0.28% | 0.33% | 6.94% | |
| 354 |
DCT
DECENT |
DCT | $9,457,052 | $0.184326 | 51,306,089 * | $248,931 | -0.96% | 5.61% | 7.01% | |
| 355 |
VEX
Vexanium |
VEX | $9,422,433 | $0.013658 | 689,865,725 * | $545,427 | -0.29% | -2.99% | -6.73% | |
| 356 |
BTN
BitNewChain |
BTN | $9,313,968 | $0.051840 | 179,669,190 | $131,726 | -0.09% | -9.14% | -3.01% | |
| 357 |
SXDT
Spectre.ai Di... |
SXDT | $9,294,674 | $0.113248 | 82,073,519 * | $6,003 | 0.00% | 0.00% | 0.00% | |
| 358 |
HYDRO
Hydro |
HYDRO | $9,225,630 | $0.003155 | 2,924,034,340 * | $428,942 | -1.46% | -6.19% | -13.32% | |
| 359 |
LINDA
Linda |
LINDA | $9,219,997 | $0.001019 | 9,044,898,314 | $31,701 | 0.36% | -6.33% | 0.24% | |
| 360 |
TRAC
OriginTrail |
TRAC | $9,193,095 | $0.033076 | 277,941,996 * | $4,291 | 0.55% | 0.14% | -1.06% | |
| 361 |
WAB
WABnetwork |
WAB | $9,053,956 | $0.001013 | 8,939,999,990 * | $325,941 | -2.05% | -7.52% | 7.94% | |
| 362 |
IHT
IHT Real Esta... |
IHT | $9,041,899 | $0.017090 | 529,065,521 * | $1,111,753 | - |