Cryptocurrencies: 8,100Markets: 34,370Market Cap: $641,909,008,67524h Vol: $215,895,483,303BTC Dominance: 68.3%
Cryptocurrencies
Exchanges
Products
For everyone
For business
Tools
Learn
Bitcoin $20K
- Chat
Market Cap: $641,909,008,67524h Vol: $215,895,483,303BTC Dominance: 68.3%Cryptocurrencies: 8,100Markets: 34,370
All Cryptocurrencies
- Cryptocurrencies
- Exchanges
- Watchlist
| Rank | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| Rank | Name |
|---|
| Rank | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $438,467,978,057 | 18,579,200 BTC | $49,133,596,109 | 0.24% | 1.03% | 13.71% | |||
2 | ETH | $69,506,489,559 | 113,953,686 ETH | $15,523,387,766 | 0.79% | -2.88% | -2.55% | |||
3 | USDT | $20,467,056,628 | 20,470,866,934 USDT * | $82,304,645,266 | 0.00% | -0.01% | -0.08% | |||
4 | XRP | $14,568,199,833 | 45,404,028,640 XRP * | $19,580,138,138 | 2.79% | -31.73% | -38.75% | |||
5 | LTC | $7,054,930,330 | 66,151,861 LTC | $11,958,527,467 | 2.04% | -3.43% | 19.25% | |||
6 | BCH | $5,421,271,108 | 18,600,863 BCH | $6,189,829,525 | 1.18% | -7.28% | -3.22% | |||
7 | LINK | $4,701,154,900 | 397,509,556 LINK * | $1,450,166,088 | 2.03% | -6.57% | -10.71% | |||
8 | BNB | $4,676,776,784 | 144,406,561 BNB * | $576,720,654 | 1.36% | -2.38% | 7.46% | |||
9 | ADA | $4,560,139,013 | 31,112,484,646 ADA | $1,228,541,509 | 1.61% | -7.47% | -10.13% | |||
10 | DOT | $4,422,737,544 | 893,212,284 DOT * | $677,299,393 | 1.29% | -1.61% | -6.37% | |||
11 | USDC | $3,422,836,114 | 3,422,264,306 USDC * | $996,561,636 | 0.01% | 0.02% | 0.01% | |||
12 | XLM | $3,115,269,798 | 21,867,939,439 XLM * | $1,055,686,893 | 2.24% | -14.69% | -20.32% | |||
13 | BSV | $2,988,038,233 | 18,605,345 BSV | $646,261,787 | 2.18% | -5.21% | -8.89% | |||
14 | XMR | $2,916,831,387 | 17,793,666 XMR | $1,444,454,815 | 0.14% | 5.37% | 5.88% | |||
15 | WBTC | $2,734,220,067 | 115,711 WBTC * | $272,218,926 | 0.35% | 1.14% | 13.74% | |||
16 | EOS | $2,483,778,368 | 938,855,748 EOS * | $4,236,066,843 | 1.66% | -8.62% | -12.89% | |||
17 | XEM | $2,392,455,335 | 8,999,999,999 XEM * | $210,729,607 | 1.27% | -2.52% | 7.18% | |||
18 | TRX | $1,952,043,491 | 71,659,657,369 TRX * | $1,053,902,871 | 1.36% | -6.88% | -11.25% | |||
19 | XTZ | $1,532,362,494 | 754,357,992 XTZ * | $217,901,278 | 1.25% | -6.53% | -12.27% | |||
20 | LEO | $1,361,854,038 | 999,498,893 LEO * | $16,284,060 | 0.03% | 0.38% | 0.27% | |||
21 | CRO | $1,305,658,818 | 22,324,200,912 CRO * | $55,808,395 | -0.07% | -3.30% | -7.31% | |||
22 | THETA | $1,148,081,497 | 1,000,000,000 THETA * | $146,249,844 | -1.27% | 9.92% | 37.68% | |||
23 | DAI | $1,118,643,251 | 1,115,792,176 DAI * | $190,405,842 | -0.03% | 0.17% | 0.00% | |||
24 | NEO | $1,073,130,750 | 70,538,831 NEO * | $574,217,114 | 1.12% | -8.64% | -13.38% | |||
25 | FIL | $1,027,431,892 | 44,584,205 FIL | $233,446,028 | -0.72% | -9.02% | -21.54% | |||
26 | REV | $991,118,875 | 85,061,485,690 REV * | $6,597,613 | -0.01% | 0.10% | -0.06% | |||
27 | ATOM | $969,081,370 | 207,686,487 ATOM * | $314,560,347 | 1.38% | -6.58% | -13.90% | |||
28 | DASH | $967,893,602 | 9,880,170 DASH | $616,755,814 | 0.92% | -6.28% | -4.34% | |||
29 | VET | $945,532,599 | 64,315,576,989 VET * | $176,818,403 | 2.08% | -8.62% | -15.06% | |||
30 | AAVE | $921,337,781 | 12,002,605 AAVE * | $263,866,011 | 1.42% | -7.22% | -12.88% | |||
31 | UNI | $898,333,351 | 257,031,279 UNI * | $738,651,718 | 1.16% | -5.87% | 0.64% | |||
32 | SNX | $869,443,585 | 110,519,345 SNX * | $515,523,959 | 0.56% | 23.06% | 47.59% | |||
33 | MIOTA | $805,762,357 | 2,779,530,283 MIOTA * | $36,822,817 | -0.12% | -5.66% | -9.44% | |||
34 | HT | $804,052,452 | 200,076,194 HT * | $58,675,088 | 0.68% | -2.18% | -0.71% | |||
35 | BUSD | $752,483,631 | 752,408,390 BUSD * | $1,135,215,580 | -0.01% | -0.01% | -0.03% | |||
36 | CEL | $747,438,580 | 238,863,520 CEL * | $8,182,648 | 3.63% | 5.56% | 29.44% | |||
37 | YFI | $694,218,980 | 29,968 YFI * | $459,142,729 | 1.16% | -8.00% | -14.36% | |||
38 | ZIL | $680,887,237 | 10,779,960,388 ZIL | $467,964,752 | 0.20% | 23.44% | 61.62% | |||
39 | ZEC | $678,444,422 | 10,752,281 ZEC | $384,841,877 | 0.85% | -6.55% | -10.66% | |||
40 | WAVES | $656,428,499 | 103,872,304 WAVES * | $175,744,412 | 0.66% | -13.74% | -23.77% | |||
41 | ETC | $634,103,091 | 116,313,299 ETC | $988,229,306 | 2.29% | -10.19% | -14.39% | |||
42 | COMP | $595,218,768 | 4,397,336 COMP * | $149,966,729 | 1.18% | -7.84% | -12.87% | |||
43 | GRT | $588,860,987 | 1,245,666,867 GRT * | $863,000,852 | -1.05% | -19.92% | 0.00% | |||
44 | MKR | $525,360,302 | 998,023 MKR * | $60,792,271 | 1.19% | -2.81% | -0.94% | |||
45 | DOGE | $522,019,156 | 127,637,381,182 DOGE | $204,853,818 | 0.98% | -10.72% | 22.95% | |||
46 | UMA | $480,245,499 | 55,506,671 UMA * | $36,795,120 | -1.10% | -4.72% | -14.18% | |||
47 | FTT | $458,758,495 | 94,346,958 FTT * | $6,729,295 | 0.58% | -0.83% | 0.16% | |||
48 | KSM | $431,299,007 | 8,470,098 KSM * | $96,133,375 | 1.13% | -0.41% | -11.51% | |||
49 | SUSHI | $414,407,657 | 171,280,081 SUSHI * | $242,827,066 | 1.81% | -11.33% | -15.82% | |||
50 | DCR | $406,032,069 | 12,401,156 DCR | $7,336,606 | -1.20% | -7.23% | 14.96% | |||
51 | ALGO | $387,773,524 | 1,174,843,697 ALGO | $103,826,271 | 2.06% | -3.64% | -2.97% | |||
52 | ONT | $376,066,319 | 804,535,798 ONT * | $129,096,404 | 1.04% | -10.67% | -11.91% | |||
53 | OMG | $372,441,998 | 140,245,398 OMG * | $210,173,543 | 1.76% | -11.04% | -18.69% | |||
54 | OKB | $363,777,541 | 60,000,000 OKB * | $142,060,344 | 0.37% | -0.02% | 5.53% | |||
55 | EGLD | $361,325,484 | 14,619,660 EGLD * | $89,915,055 | 2.71% | -16.37% | 12.99% | |||
56 | NEXO | $337,707,580 | 560,000,011 NEXO * | $28,347,918 | -0.22% | -6.07% | 4.77% | |||
57 | RENBTC | $331,662,731 | 14,071 RENBTC * | $871,403 | 0.73% | 0.97% | 13.36% | |||
58 | BAT | $309,100,049 | 1,492,579,369 BAT * | $144,373,887 | 2.11% | -6.64% | -10.44% | |||
59 | BTT | $295,967,452 | 989,976,373,009 BTT * | $56,747,752 | 0.95% | -6.69% | -11.18% | |||
60 | DGB | $294,628,108 | 13,870,353,575 DGB | $11,510,413 | 2.02% | -1.18% | 0.94% | |||
61 | TUSD | $274,579,524 | 275,031,537 TUSD * | $101,696,084 | -0.11% | -0.13% | -0.06% | |||
62 | ZRX | $265,330,741 | 749,772,094 ZRX * | $78,681,646 | 1.47% | -6.77% | -13.07% | |||
63 | CHSB | $251,445,920 | 929,077,291 CHSB * | $5,306,008 | -2.14% | 3.42% | 67.54% | |||
64 | AVAX | $245,219,678 | 76,937,055 AVAX * | $35,703,800 | 2.69% | 2.71% | -3.26% | |||
65 | PAX | $244,528,917 | 244,951,954 PAX * | $84,866,816 | 0.00% | -0.24% | 0.00% | |||
66 | REN | $239,978,443 | 884,532,525 REN * | $41,249,148 | 1.01% | -5.70% | -8.97% | |||
67 | LUNA | $233,864,820 | 485,516,323 LUNA * | $14,590,571 | 0.31% | -2.71% | -7.09% | |||
68 | QTUM | $224,540,202 | 97,496,388 QTUM * | $345,185,726 | 1.59% | -10.33% | -13.85% | |||
69 | HBAR | $220,300,362 | 6,603,013,956 HBAR * | $15,695,395 | 3.80% | -8.79% | -4.85% | |||
70 | ICX | $217,437,533 | 577,946,446 ICX * | $27,051,840 | 0.18% | -6.14% | -9.29% | |||
71 | NEAR | $202,680,916 | 196,911,019 NEAR * | $21,237,413 | 1.70% | -12.41% | 1.10% | |||
72 | AMPL | $197,782,458 | 232,061,587 AMPL * | $7,654,814 | -0.15% | 1.11% | -17.58% | |||
73 | STX | $194,506,734 | 711,834,032 STX * | $1,947,281 | 0.05% | -7.28% | -8.99% | |||
74 | HUSD | $193,259,055 | 193,689,258 HUSD * | $64,043,043 | -0.10% | -0.11% | -0.12% | |||
75 | EWT | $190,546,504 | 30,062,138 EWT * | $1,053,364 | -1.69% | -1.85% | -1.31% | |||
76 | ABBC | $187,457,012 | 840,219,488 ABBC | $42,529,945 | 0.31% | -2.33% | -18.15% | |||
77 | LRC | $181,499,318 | 1,201,994,450 LRC * | $18,467,039 | 1.82% | -8.99% | -13.41% | |||
78 | CELO | $181,038,169 | 124,447,717 CELO * | $1,807,219 | -0.71% | -6.85% | -12.71% | |||
79 | REP | $169,356,137 | 11,000,000 REP * | $12,854,627 | 1.80% | -10.02% | -4.81% | |||
80 | RSR | $166,849,136 | 9,349,999,000 RSR * | $89,619,499 | 2.95% | -10.15% | -14.19% | |||
81 | KNC | $160,169,791 | 200,858,795 KNC * | $35,521,371 | 1.12% | -9.70% | -15.62% | |||
82 | UST | $157,179,922 | 157,379,123 UST * | $17,962,142 | -0.06% | 0.12% | 0.02% | |||
83 | RUNE | $157,058,449 | 158,432,088 RUNE * | $14,660,904 | 1.96% | 5.60% | 0.37% | |||
84 | HEDG | $153,145,216 | 339,231,468 HEDG * | $318,141 | 0.43% | -8.63% | -21.13% | |||
85 | OCEAN | $148,706,293 | 419,026,837 OCEAN * | $18,234,309 | 1.48% | -9.84% | -17.81% | |||
86 | MAID | $147,764,002 | 452,552,412 MAID * | $665,621 | -5.02% | -4.30% | 10.56% | |||
87 | LSK | $149,029,897 | 126,738,878 LSK * | $4,646,750 | -0.17% | -7.68% | -9.16% | |||
88 | BTG | $145,697,875 | 17,513,924 BTG | $10,936,812 | -0.57% | -8.76% | -9.31% | |||
89 | SC | $140,347,895 | 45,207,982,992 SC | $5,423,779 | -0.38% | -8.87% | -7.07% | |||
90 | QNT | $137,950,123 | 12,072,738 QNT * | $10,152,570 | -0.71% | -8.29% | -10.45% | |||
91 | NANO | $135,842,051 | 133,248,297 NANO * | $7,176,441 | -0.18% | -5.71% | -11.92% | |||
92 | BNT | $120,299,288 | 95,820,285 BNT * | $78,690,960 | 1.18% | -2.59% | -20.55% | |||
93 | CVT | $118,919,474 | 1,060,404,496 CVT * | $7,668,513 | 0.03% | 1.50% | 17.24% | |||
94 | ZB | $118,857,646 | 463,288,810 ZB * | $10,107,435 | 0.16% | -3.36% | -4.39% | |||
95 | BAND | $117,376,749 | 20,494,033 BAND * | $73,352,921 | 0.41% | -8.74% | -16.00% | |||
96 | MANA | $116,831,545 | 1,483,778,548 MANA * | $19,101,861 | 1.59% | -6.35% | -10.49% | |||
97 | ANT | $109,859,383 | 39,609,523 ANT * | $13,169,948 | -0.68% | -5.22% | -11.53% | |||
98 | ENJ | $109,620,414 | 823,130,411 ENJ * | $11,273,555 | 1.07% | -7.99% | -14.02% | |||
99 | TFUEL | $107,693,270 | 4,962,631,792 TFUEL * | $26,809,220 | 10.34% | 27.71% | 22.57% | |||
100 | NMR | $107,512,794 | 4,448,233 NMR * | $6,868,238 | 1.90% | -7.04% | -12.79% | |||
101 | XVG | $106,396,038 | 16,407,918,943 XVG | $3,690,354 | 1.02% | -12.66% | -7.75% | |||
102 | NXM | $106,042,707 | 5,801,350 NXM * | $9,991,670 | 1.71% | -21.49% | -5.89% | |||
103 | CHZ | $105,391,143 | 5,429,628,749 CHZ * | $104,748,498 | 2.15% | 9.18% | 37.06% | |||
104 | RVN | $104,070,742 | 7,753,465,000 RVN | $7,644,639 | 0.51% | -3.73% | -3.19% | |||
105 | SNT | $103,806,035 | 3,470,483,788 SNT * | $10,281,793 | 1.54% | -12.12% | -15.84% | |||
106 | KIN | $103,457,681 | 1,518,114,145,968 KIN * | $313,289 | -0.62% | 21.43% | 84.24% | |||
107 | ZEN | $100,773,974 | 10,575,094 ZEN | $7,494,507 | 3.12% | -9.94% | -23.22% | |||
108 | HOT | $97,145,309 | 167,249,427,985 HOT * | $10,592,797 | -0.03% | -6.36% | -2.56% | |||
109 | GNO | $94,649,680 | 1,504,589 GNO * | $122,744 | 0.27% | -6.56% | -5.47% | |||
110 | MONA | $88,746,371 | 65,729,675 MONA | $7,726,307 | -0.28% | -7.07% | -4.86% | |||
111 | CKB | $87,812,743 | 21,864,922,733 CKB * | $3,837,549 | -0.73% | -1.26% | -14.37% | |||
112 | IOST | $87,633,643 | 15,324,121,695 IOST * | $29,011,822 | 1.50% | -6.16% | -10.36% | |||
113 | RIF | $87,406,941 | 677,726,677 RIF * | $740,420 | -0.93% | -1.14% | 8.01% | |||
114 | OXT | $85,626,435 | 367,584,352 OXT * | $15,093,400 | 0.02% | -9.94% | -12.53% | |||
115 | BCD | $85,348,006 | 186,492,898 BCD | $2,616,669 | -1.71% | -11.62% | -20.91% | |||
116 | HNT | $83,935,680 | 62,613,488 HNT | $2,194,056 | -0.44% | -19.66% | 2.72% | |||
117 | BAL | $83,485,857 | 6,943,831 BAL * | $75,183,755 | 1.28% | -5.29% | -8.40% | |||
118 | MATIC | $81,389,842 | 4,798,458,112 MATIC * | $13,451,249 | 1.81% | -9.33% | -13.69% | |||
119 | BTM | $81,300,031 | 1,396,214,107 BTM | $10,774,926 | 1.20% | -6.66% | -9.23% | |||
120 | AR | $79,341,752 | 33,394,701 AR * | $1,970,386 | 0.48% | -1.92% | 5.67% | |||
121 | ROSE | $76,366,917 | 1,500,000,000 ROSE * | $11,791,912 | -1.25% | -1.24% | -0.03% | |||
122 | CRV | $75,087,461 | 155,297,961 CRV * | $38,482,605 | 2.25% | -12.96% | -24.82% | |||
123 | DX | $74,943,984 | 50,000,000,000 DX * | $174,043 | -1.08% | -5.04% | -12.65% | |||
124 | INJ | $74,544,932 | 14,863,790 INJ * | $123,042,839 | -1.26% | 44.94% | 50.14% | |||
125 | KP3R | $72,990,339 | 200,001 KP3R * | $9,548,664 | 2.01% | -12.91% | -32.15% | |||
126 | PAXG | $71,025,198 | 37,795 PAXG * | $2,293,761 | 0.45% | 0.16% | 1.31% | |||
127 | UBT | $70,231,245 | 148,799,999 UBT * | $2,700,416 | -1.47% | -0.97% | -0.86% | |||
128 | NOIA | $69,916,012 | 321,395,830 NOIA * | $1,198,690 | 0.49% | -8.14% | -21.32% | |||
129 | GNT | $69,170,518 | 661,120,847 GNT * | $1,145,124 | 0.85% | -6.88% | -6.81% | |||
130 | HYN | $68,032,148 | 431,580,000 HYN * | $720,625 | 1.07% | 8.93% | 11.01% | |||
131 | BTS | $65,621,696 | 2,994,810,000 BTS * | $11,010,248 | -0.81% | -12.52% | -4.47% | |||
132 | STORJ | $65,415,081 | 216,098,645 STORJ * | $15,344,107 | 0.28% | -11.71% | -16.46% | |||
133 | KAVA | $65,282,543 | 46,876,230 KAVA * | $24,452,840 | 2.02% | -8.16% | -13.63% | |||
134 | PNK | $64,841,554 | 582,081,645 PNK * | $2,146,627 | 0.01% | -5.74% | -7.05% | |||
135 | RLC | $64,723,022 | 80,070,793 RLC * | $1,842,000 | 2.21% | -10.53% | -15.30% | |||
136 | ARDR | $63,964,411 | 998,999,495 ARDR * | $5,048,271 | -0.42% | -6.15% | -4.55% | |||
137 | KMD | $63,723,731 | 123,322,855 KMD | $2,085,644 | -0.26% | -10.12% | -6.40% | |||
138 | ANKR | $62,898,966 | 6,496,232,711 ANKR * | $17,783,502 | 2.69% | -9.20% | 2.33% | |||
139 | TRAC | $62,025,070 | 339,797,140 TRAC * | $674,010 | 2.58% | 3.07% | -23.06% | |||
140 | PNT | $61,930,032 | 21,014,319,521 PNT * | $158,297 | -1.39% | 1.79% | -1.38% | |||
141 | STEEM | $61,349,775 | 391,388,879 STEEM * | $3,303,250 | 0.36% | -8.24% | -10.76% | |||
142 | SXP | $60,631,186 | 80,366,934 SXP * | $45,541,002 | 0.63% | -10.66% | -19.07% | |||
143 | SOL | $60,045,980 | 46,569,948 SOL * | $13,821,931 | 0.13% | -15.68% | -25.67% | |||
144 | WAN | $59,109,439 | 169,028,581 WAN * | $2,922,687 | 1.67% | -10.20% | -10.50% | |||
145 | KCS | $58,014,982 | 80,118,638 KCS * | $5,322,420 | 1.03% | -5.93% | -9.89% | |||
146 | YFII | $56,848,593 | 38,596 YFII * | $91,902,922 | 2.50% | -10.34% | -20.96% | |||
147 | DIVI | $55,691,478 | 2,059,989,269 DIVI | $347,056 | -2.02% | -2.41% | -3.27% | |||
148 | CVC | $54,646,486 | 670,000,000 CVC * | $17,178,087 | 0.98% | -10.85% | -13.68% | |||
149 | TOMO | $54,290,756 | 76,405,250 TOMO | $8,048,493 | 1.81% | -8.63% | -7.95% | |||
150 | ELF | $54,096,657 | 544,480,200 ELF * | $13,069,059 | 1.23% | -10.87% | -11.97% | |||
151 | UTK | $53,482,090 | 450,000,000 UTK * | $3,227,872 | 0.58% | -3.25% | -3.17% | |||
152 | VLX | $52,583,274 | 2,106,296,362 VLX * | $1,570,673 | 1.95% | -1.95% | 1.01% | |||
153 | JST | $52,329,067 | 2,260,326,706 JST * | $52,467,982 | 0.68% | -9.30% | -11.17% | |||
154 | NRG | $52,369,433 | 36,192,282 NRG | $2,484,263 | -0.72% | -1.29% | -4.65% | |||
155 | ETN | $52,366,865 | 10,220,021,309 ETN | $482,909 | -0.27% | -2.32% | -3.96% | |||
156 | WAXP | $51,741,584 | 1,461,596,782 WAXP * | $1,270,964 | 0.33% | -12.92% | -10.51% | |||
157 | TMTG | $51,719,001 | 8,241,111,256 TMTG * | $1,849,296 | -1.92% | -17.61% | -31.69% | |||
158 | SRM | $50,670,469 | 50,000,000 SRM * | $38,921,867 | 0.04% | -10.53% | -13.86% | |||
159 | HIVE | $48,512,940 | 414,949,684 HIVE * | $3,443,338 | 0.24% | -8.76% | -9.03% | |||
160 | STRAX | $48,517,182 | 100,074,480 STRAX * | $1,316,592 | 0.91% | -9.88% | -15.50% | |||
161 | QKC | $46,606,271 | 9,623,413,154 QKC * | $2,751,334 | -0.47% | -11.30% | -9.99% | |||
162 | XHV | $46,355,679 | 14,180,999 XHV * | $654,559 | 1.52% | 19.61% | -10.25% | |||
163 | AGI | $45,697,301 | 852,792,236 AGI * | $1,396,089 | 0.67% | 12.33% | 11.48% | |||
164 | ARK | $45,457,242 | 125,985,953 ARK * | $2,524,167 | 0.43% | -8.72% | -5.51% | |||
165 | FTM | $44,950,875 | 2,545,006,273 FTM * | $5,387,917 | 0.64% | -7.90% | -16.47% | |||
166 | NPXS | $41,552,407 | 234,624,488,396 NPXS * | $7,688,321 | 0.82% | -6.82% | -6.79% | |||
167 | FET | $40,415,197 | 746,113,681 FET * | $5,965,400 | 3.67% | 0.05% | -0.26% | |||
168 | POWR | $38,918,873 | 423,992,467 POWR * | $1,458,077 | 0.34% | -9.70% | -6.66% | |||
169 | MCO | $38,634,289 | 15,793,831 MCO * | $36,731,796 | -2.16% | -3.72% | -9.45% | |||
170 | ONE | $38,590,203 | 8,234,250,415 ONE * | $5,091,848 | -2.48% | -9.90% | -16.58% | |||
171 | IOTX | $38,150,153 | 5,734,304,441 IOTX * | $2,663,772 | 1.93% | -5.96% | -4.50% | |||
172 | EURS | $38,065,169 | 31,979,207 EURS * | $1,959,544 | 0.51% | -0.61% | 0.71% | |||
173 | POLY | $38,059,647 | 555,670,901 POLY * | $2,970,897 | 2.47% | -1.10% | 6.87% | |||
174 | AE | $37,296,313 | 327,718,955 AE | $7,596,220 | -0.59% | -8.68% | -10.50% | |||
175 | SHR | $36,958,753 | 2,084,995,701 SHR * | $2,248,172 | 1.35% | 1.50% | 1.54% | |||
176 | HC | $36,528,760 | 44,948,218 HC | $9,714,742 | 0.78% | -4.39% | -8.29% | |||
177 | SWAP | $36,484,484 | 70,320,045 SWAP * | $2,376,603 | -3.95% | -2.92% | -8.00% | |||
178 | XLT | $35,092,972 | 19,727,977 XLT * | $480,622 | 11.29% | 7.54% | 5.88% | |||
179 | IRIS | $35,256,891 | 930,232,756 IRIS * | $2,694,291 | 0.39% | -9.56% | -30.58% | |||
180 | SOLVE | $34,919,004 | 375,652,790 SOLVE * | $1,108,927 | 1.02% | -3.93% | -3.17% | |||
181 | XZC | $34,280,118 | 11,350,306 XZC | $4,766,190 | -0.76% | -14.62% | -20.18% | |||
182 | DIA | $34,287,678 | 28,271,916 DIA * | $16,436,000 | 0.18% | -11.43% | -20.21% | |||
183 | SUN | $34,191,082 | 4,614,773 SUN * | $56,633,806 | 1.64% | -10.15% | -21.59% | |||
184 | AVA | $33,762,605 | 46,878,097 AVA * | $805,712 | -0.49% | -5.45% | -11.30% | |||
185 | ALPHA | $33,593,345 | 174,136,442 ALPHA * | $32,606,212 | 1.16% | -10.46% | -16.96% | |||
186 | STAKE | $33,159,191 | 3,583,584 STAKE * | $1,711,168 | -1.20% | -6.08% | -9.33% | |||
187 | UOS | $32,924,746 | 282,510,906 UOS * | $545,889 | -1.22% | 0.66% | -9.52% | |||
188 | SYS | $32,692,359 | 602,727,357 SYS | $2,835,559 | 0.61% | -10.99% | -10.55% | |||
189 | HNS | $32,509,252 | 343,308,838 HNS * | $1,776,657 | -0.50% | -5.44% | -5.76% | |||
190 | GT | $32,488,144 | 73,567,241 GT * | $20,140,793 | 0.05% | -1.45% | -1.62% | |||
191 | AION | $32,523,407 | 487,496,874 AION | $1,731,009 | -0.88% | -10.20% | -22.43% | |||
192 | VGX | $32,416,506 | 222,295,208 VGX * | $1,120,642 | 2.92% | 3.71% | -24.85% | |||
193 | WICC | $32,159,273 | 189,000,000 WICC * | $5,583,930 | 0.62% | -4.90% | -11.52% | |||
194 | HXRO | $31,623,670 | 179,141,316 HXRO * | $1,114,226 | -0.64% | -1.31% | -1.62% | |||
195 | SERO | $31,241,533 | 301,602,848 SERO * | $2,908,300 | -0.63% | -1.27% | -3.27% | |||
196 | VSYS | $31,216,394 | 2,165,604,183 VSYS * | $5,346,597 | 1.15% | -4.20% | -4.91% | |||
197 | MLN | $30,759,856 | 1,037,389 MLN * | $2,243,349 | -2.08% | -5.71% | -10.86% | |||
198 | GRIN | $30,758,018 | 60,905,580 GRIN | $26,910,514 | -0.70% | -22.11% | -2.16% | |||
199 | TRB | $30,690,957 | 1,613,890 TRB | $42,170,272 | 0.73% | -8.22% | -24.08% | |||
200 | XVS | $30,664,887 | 7,026,935 XVS * | $4,288,540 | 5.18% | -0.77% | 27.03% |
Last updated: Wed, 23 Dec 2020 18:15:18 UTC