All Cryptocurrencies
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $168,312,494,832 | $9333.58 | 18,033,012 | $24,291,453,553 | -0.10% | -0.28% | 1.63% | |
| 2 |
ETH
Ethereum |
ETH | $20,674,230,498 | $190.63 | 108,451,874 | $10,190,273,925 | 0.13% | 0.48% | 3.59% | |
| 3 |
XRP
XRP |
XRP | $13,429,213,809 | $0.310516 | 43,248,091,671 * | $1,729,043,114 | 1.65% | 3.13% | 4.86% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $5,494,269,139 | $303.57 | 18,098,650 | $2,357,403,221 | -0.46% | 3.49% | 4.63% | |
| 5 |
USDT
Tether |
USDT | $4,119,164,304 | $1.00 | 4,108,044,456 * | $28,390,468,619 | -0.31% | -0.14% | -0.27% | |
| 6 |
LTC
Litecoin |
LTC | $4,037,480,216 | $63.46 | 63,622,796 | $3,682,526,942 | -0.39% | 0.21% | 8.72% | |
| 7 |
EOS
EOS |
EOS | $3,375,464,579 | $3.59 | 939,070,978 * | $2,408,729,404 | 0.01% | -0.91% | 9.56% | |
| 8 |
BNB
Binance Coin |
BNB | $3,222,783,296 | $20.72 | 155,536,713 * | $232,074,878 | -0.23% | -0.01% | 3.97% | |
| 9 |
BSV
Bitcoin SV |
BSV | $2,509,318,582 | $138.88 | 18,068,415 | $585,500,679 | -0.24% | 0.56% | 2.54% | |
| 10 |
XLM
Stellar |
XLM | $1,574,012,039 | $0.078486 | 20,054,779,554 * | $359,368,781 | -0.68% | -5.64% | 22.41% | |
| 11 |
TRX
TRON |
TRX | $1,336,623,818 | $0.020045 | 66,682,072,191 | $979,345,904 | -0.09% | 0.77% | -0.65% | |
| 12 |
ADA
Cardano |
ADA | $1,159,192,094 | $0.044710 | 25,927,070,538 | $71,999,143 | -0.71% | 0.60% | 6.87% | |
| 13 |
XMR
Monero |
XMR | $1,112,302,462 | $64.31 | 17,295,272 | $256,591,942 | 0.04% | 1.80% | 9.60% | |
| 14 |
LEO
UNUS SED LEO |
LEO | $987,107,995 | $0.987603 | 999,498,893 * | $13,291,233 | -0.08% | -0.79% | 4.25% | |
| 15 |
HT
Huobi Token |
HT | $962,275,256 | $3.99 | 241,284,047 * | $162,211,587 | -0.23% | 1.92% | 5.76% | |
| 16 |
LINK
Chainlink |
LINK | $954,561,346 | $2.73 | 350,000,000 * | $150,847,545 | -0.94% | 1.64% | 4.50% | |
| 17 |
MIOTA
IOTA |
MIOTA | $778,364,844 | $0.280035 | 2,779,530,283 * | $6,797,819 | 0.16% | 1.13% | -0.15% | |
| 18 |
NEO
NEO |
NEO | $778,209,300 | $11.03 | 70,538,831 * | $450,973,434 | -0.35% | -1.48% | -0.02% | |
| 19 |
ATOM
Cosmos |
ATOM | $714,740,075 | $3.75 | 190,688,439 * | $119,744,523 | 0.05% | 0.52% | 22.79% | |
| 20 |
DASH
Dash |
DASH | $681,677,013 | $74.58 | 9,140,175 | $283,380,756 | 0.09% | 0.26% | 2.85% | |
| 21 |
XTZ
Tezos |
XTZ | $664,713,136 | $1.01 | 660,373,612 * | $24,510,825 | -0.64% | 8.75% | 11.18% | |
| 22 |
MKR
Maker |
MKR | $583,373,828 | $583.37 | 1,000,000 * | $5,245,877 | 1.12% | 4.48% | 11.29% | |
| 23 |
ETC
Ethereum Classic |
ETC | $581,059,458 | $5.06 | 114,872,596 | $685,358,862 | 0.20% | 0.43% | 4.85% | |
| 24 |
ONT
Ontology |
ONT | $507,604,120 | $0.893117 | 568,351,170 * | $130,834,176 | -0.05% | -1.66% | 2.27% | |
| 25 |
USDC
USD Coin |
USDC | $459,126,067 | $1.00 | 458,302,373 * | $250,853,617 | -0.27% | -0.11% | -0.12% | |
| 26 |
CRO
Crypto.com Coin |
CRO | $419,048,598 | $0.036606 | 11,447,488,584 * | $21,942,170 | 0.28% | -1.50% | 1.84% | |
| 27 |
XEM
NEM |
XEM | $387,179,818 | $0.043020 | 8,999,999,999 * | $40,837,765 | 0.36% | -0.31% | 5.73% | |
| 28 |
BAT
Basic Attenti... |
BAT | $352,990,711 | $0.261290 | 1,350,951,751 * | $62,300,551 | -0.43% | 3.65% | 11.35% | |
| 29 |
DOGE
Dogecoin |
DOGE | $319,357,962 | $0.002619 | 121,939,798,243 | $88,242,457 | -0.33% | -0.08% | -0.36% | |
| 30 |
ZEC
Zcash |
ZEC | $302,729,935 | $38.84 | 7,794,244 | $179,467,726 | -0.04% | -0.14% | 0.55% | |
| 31 |
VET
VeChain |
VET | $287,680,359 | $0.005188 | 55,454,734,800 * | $74,592,268 | 0.52% | 5.76% | 25.70% | |
| 32 |
PAX
Paxos Standard |
PAX | $244,502,416 | $1.00 | 243,977,219 * | $335,934,041 | -0.30% | -0.15% | -0.31% | |
| 33 |
HEDG
HedgeTrade |
HEDG | $224,910,705 | $0.780044 | 288,330,855 * | $542,888 | -0.52% | -1.26% | 4.83% | |
| 34 |
QTUM
Qtum |
QTUM | $219,190,261 | $2.28 | 96,145,036 * | $520,888,666 | 0.04% | 0.52% | 4.85% | |
| 35 |
DCR
Decred |
DCR | $199,590,958 | $18.76 | 10,636,756 | $12,407,230 | -0.31% | -4.16% | 19.13% | |
| 36 |
ZRX
0x |
ZRX | $180,543,113 | $0.300032 | 601,745,345 * | $19,005,872 | 0.84% | 2.17% | 9.85% | |
| 37 |
TUSD
TrueUSD |
TUSD | $175,650,033 | $1.00 | 175,499,261 * | $192,652,748 | -0.34% | -0.24% | -0.38% | |
| 38 |
HOT
Holo |
HOT | $152,929,910 | $0.000948 | 161,331,952,060 * | $13,585,091 | -0.31% | -0.43% | 4.04% | |
| 39 |
BTG
Bitcoin Gold |
BTG | $149,102,316 | $8.51 | 17,513,924 | $27,774,527 | -0.04% | 2.22% | 5.58% | |
| 40 |
OMG
OmiseGO |
OMG | $144,787,725 | $1.03 | 140,245,398 * | $83,625,395 | -0.26% | -2.05% | 5.35% | |
| 41 |
RVN
Ravencoin |
RVN | $141,845,815 | $0.029566 | 4,797,600,000 | $12,130,017 | -0.39% | 0.35% | 1.83% | |
| 42 |
CENNZ
Centrality |
CENNZ | $140,562,310 | $0.132312 | 1,062,354,237 * | $464,886 | 0.33% | 3.91% | 20.48% | |
| 43 |
ZB
ZB |
ZB | $139,984,188 | $0.302153 | 463,288,810 * | $159,200,162 | 0.26% | 0.73% | 1.58% | |
| 44 |
NANO
Nano |
NANO | $139,088,476 | $1.04 | 133,248,297 * | $8,491,455 | -0.91% | 7.87% | 21.44% | |
| 45 |
LUNA
LUNA |
LUNA | $130,479,744 | $0.453423 | 287,765,804 * | $1,070,120 | 0.08% | -1.64% | -1.38% | |
| 46 |
VSYS
V Systems |
VSYS | $130,478,752 | $0.070705 | 1,845,386,562 * | $3,263,900 | 0.15% | 0.76% | 2.79% | |
| 47 |
BTM
Bytom |
BTM | $128,722,864 | $0.128402 | 1,002,499,275 | $36,591,093 | -1.05% | -1.55% | 13.27% | |
| 48 |
REP
Augur |
REP | $126,661,047 | $11.51 | 11,000,000 * | $10,969,684 | -1.73% | -6.79% | 27.17% | |
| 49 |
ABBC
ABBC Coin |
ABBC | $124,415,535 | $0.223517 | 556,626,634 | $54,075,810 | -0.22% | -7.29% | -12.31% | |
| 50 |
ALGO
Algorand |
ALGO | $121,006,419 | $0.284890 | 424,747,977 | $135,912,324 | -0.03% | -1.84% | 32.59% | |
| 51 |
SNX
Synthetix Net... |
SNX | $115,041,361 | $0.809389 | 142,133,669 * | $134,969 | 0.86% | 7.09% | 9.44% | |
| 52 |
KCS
KuCoin Shares |
KCS | $113,783,259 | $1.31 | 86,863,551 * | $6,678,270 | -0.63% | -10.36% | -12.53% | |
| 53 |
DAI
Dai |
DAI | $100,420,777 | $1.00 | 99,994,429 * | $3,484,985 | -0.27% | -0.29% | -0.36% | |
| 54 |
EKT
EDUCare |
EKT | $99,742,787 | $0.117344 | 850,000,000 * | $5,643,177 | -0.81% | -4.57% | -10.74% | |
| 55 |
LSK
Lisk |
LSK | $99,731,086 | $0.821837 | 121,351,465 * | $1,996,805 | -0.13% | 2.32% | 3.26% | |
| 56 |
BTT
BitTorrent |
BTT | $99,123,984 | $0.000467 | 212,116,500,000 * | $79,001,096 | -0.39% | 1.51% | 0.48% | |
| 57 |
BCD
Bitcoin Diamond |
BCD | $98,109,633 | $0.526077 | 186,492,898 | $4,421,253 | 1.03% | -0.53% | 4.25% | |
| 58 |
ICX
ICON |
ICX | $91,395,760 | $0.181686 | 503,042,010 * | $9,695,594 | -0.17% | 1.03% | 8.09% | |
| 59 |
DGB
DigiByte |
DGB | $89,914,629 | $0.007216 | 12,461,001,992 | $2,211,747 | -1.48% | -2.22% | 0.44% | |
| 60 |
HC
HyperCash |
HC | $86,882,024 | $1.96 | 44,422,773 | $9,402,015 | -0.23% | -1.57% | 15.86% | |
| 61 |
KMD
Komodo |
KMD | $86,440,397 | $0.739860 | 116,833,427 | $6,975,217 | -0.35% | 1.76% | 34.46% | |
| 62 |
SC
Siacoin |
SC | $86,366,054 | $0.002065 | 41,817,047,634 | $5,153,889 | 0.18% | 0.42% | 1.01% | |
| 63 |
QNT
Quant |
QNT | $84,476,313 | $7.00 | 12,072,738 * | $27,526,154 | 0.18% | 6.10% | 21.62% | |
| 64 |
BCN
Bytecoin |
BCN | $84,759,721 | $0.000460 | 184,066,828,814 | $15,612 | -0.12% | 14.29% | 16.51% | |
| 65 |
BTS
BitShares |
BTS | $82,273,032 | $0.029944 | 2,747,520,000 * | $2,370,160 | 0.08% | 1.21% | 5.19% | |
| 66 |
IOST
IOST |
IOST | $82,182,291 | $0.006841 | 12,013,965,609 * | $30,039,128 | -0.01% | -2.82% | 4.66% | |
| 67 |
THETA
THETA |
THETA | $81,731,770 | $0.093890 | 870,502,690 * | $9,536,821 | 0.04% | -0.36% | -0.91% | |
| 68 |
WAVES
Waves |
WAVES | $80,502,068 | $0.802904 | 100,263,598 * | $44,834,698 | -0.95% | -3.19% | 1.75% | |
| 69 |
KBC
Karatgold Coin |
KBC | $75,745,923 | $0.020185 | 3,752,557,397 * | $2,740,960 | -2.69% | -1.36% | -1.91% | |
| 70 |
SXP
Swipe |
SXP | $75,540,699 | $1.24 | 61,135,911 * | $27,898,887 | -0.27% | 12.26% | -2.60% | |
| 71 |
MONA
MonaCoin |
MONA | $73,228,219 | $1.11 | 65,729,675 | $3,065,442 | -0.30% | 1.45% | -1.43% | |
| 72 |
AE
Aeternity |
AE | $71,223,817 | $0.245662 | 289,926,180 | $51,680,510 | -0.35% | 0.42% | 13.31% | |
| 73 |
FTT
FTX Token |
FTT | $70,382,354 | $1.33 | 52,726,324 * | $3,554,310 | -0.26% | 0.49% | -4.48% | |
| 74 |
MCO
MCO |
MCO | $68,789,720 | $4.36 | 15,793,831 * | $4,853,826 | -0.20% | 0.06% | 3.39% | |
| 75 |
XVG
Verge |
XVG | $64,900,284 | $0.004047 | 16,035,848,599 | $3,661,425 | 0.49% | 2.40% | 7.09% | |
| 76 |
MAID
MaidSafeCoin |
MAID | $60,929,619 | $0.134635 | 452,552,412 * | $305,758 | -0.06% | -0.20% | 8.41% | |
| 77 |
SEELE
Seele |
SEELE | $57,871,722 | $0.083071 | 696,657,333 * | $34,006,353 | -1.51% | 3.86% | 32.95% | |
| 78 |
NEXO
Nexo |
NEXO | $57,561,889 | $0.102789 | 560,000,011 * | $9,971,779 | -0.15% | -1.90% | 9.60% | |
| 79 |
CHZ
Chiliz |
CHZ | $56,816,325 | $0.015100 | 3,762,769,182 * | $14,301,591 | -2.55% | -4.52% | 39.56% | |
| 80 |
ARDR
Ardor |
ARDR | $56,380,960 | $0.056437 | 998,999,495 * | $2,784,416 | 0.37% | 0.08% | 3.91% | |
| 81 |
ZIL
Zilliqa |
ZIL | $55,669,677 | $0.006408 | 8,687,360,058 | $10,558,217 | -0.97% | 0.64% | 14.61% | |
| 82 |
NRG
Energi |
NRG | $55,033,519 | $2.47 | 22,266,144 | $437,137 | -1.48% | -1.42% | -3.44% | |
| 83 |
RLC
iExec RLC |
RLC | $53,686,395 | $0.670487 | 80,070,793 * | $2,385,718 | -2.81% | 10.81% | 7.53% | |
| 84 |
RIF
RIF Token |
RIF | $52,615,895 | $0.105359 | 499,395,823 * | $36,831,408 | -0.10% | -0.65% | 6.59% | |
| 85 |
ENJ
Enjin Coin |
ENJ | $52,390,722 | $0.066773 | 784,614,642 * | $1,451,661 | -0.83% | -0.94% | 4.72% | |
| 86 |
AOA
Aurora |
AOA | $51,173,971 | $0.007822 | 6,542,330,148 * | $1,936,744 | -1.03% | 1.79% | 7.78% | |
| 87 |
STEEM
Steem |
STEEM | $50,989,923 | $0.145580 | 350,254,642 * | $824,629 | -0.59% | -3.37% | 3.08% | |
| 88 |
SNT
Status |
SNT | $48,412,305 | $0.013950 | 3,470,483,788 * | $191,572,200 | 0.62% | -2.04% | 7.74% | |
| 89 |
ELF
aelf |
ELF | $48,255,911 | $0.088627 | 544,480,200 * | $12,139,461 | 0.06% | -0.58% | -0.70% | |
| 90 |
REN
Ren |
REN | $48,194,703 | $0.060205 | 800,503,651 * | $9,055,953 | 0.43% | 14.09% | 21.71% | |
| 91 |
CRPT
Crypterium |
CRPT | $45,904,418 | $0.541404 | 84,787,740 * | $551,203 | -0.66% | -4.79% | -6.12% | |
| 92 |
GNT
Golem |
GNT | $45,739,396 | $0.046670 | 980,050,000 * | $5,123,623 | 0.79% | -0.58% | 3.80% | |
| 93 |
ILC
ILCoin |
ILC | $44,564,832 | $0.136064 | 327,527,485 | $944,947 | -0.66% | 1.41% | 104.89% | |
| 94 |
NPXS
Pundi X |
NPXS | $44,556,442 | $0.000190 | 234,162,000,776 * | $1,181,522 | -0.24% | 0.11% | 7.03% | |
| 95 |
XZC
Zcoin |
XZC | $43,001,725 | $4.91 | 8,751,843 | $7,495,809 | -0.91% | 0.07% | -0.99% | |
| 96 |
NEW
Newton |
NEW | $42,792,451 | $0.003581 | 11,948,333,332 | $4,199,704 | -0.68% | -0.89% | 1.28% | |
| 97 |
HPT
Huobi Pool Token |
HPT | $41,568,456 | $0.008189 | 5,076,332,936 * | $2,149,235 | -0.46% | 0.04% | 1.79% | |
| 98 |
DRG
Dragon Coins |
DRG | $41,119,884 | $0.117938 | 348,657,484 * | $126,511 | 2.15% | -1.31% | 93.56% | |
| 99 |
NEX
Nash Exchange |
NEX | $40,019,269 | $1.11 | 36,196,678 * | $2,093,495 | -0.46% | 1.28% | -7.64% | |
| 100 |
DX
DxChain Token |
DX | $40,005,680 | $0.000800 | 50,000,000,000 * | $2,464,717 | 1.93% | 7.31% | 32.35% | |
| 101 |
SOLVE
SOLVE |
SOLVE | $39,571,729 | $0.120858 | 327,423,172 * | $349,281 | 0.29% | -1.75% | 0.55% | |
| 102 |
LAMB
Lambda |
LAMB | $39,091,810 | $0.051610 | 757,447,122 * | $115,364,910 | 1.17% | 4.47% | 24.11% | |
| 103 |
ODE
ODEM |
ODE | $38,881,216 | $0.168785 | 230,360,098 * | $536,889 | -0.61% | 0.76% | 37.12% | |
| 104 |
MOF
Molecular Future |
MOF | $37,458,114 | $0.895371 | 41,835,300 * | $36,523,556 | -0.78% | -5.69% | -18.53% | |
| 105 |
ZEN
Horizen |
ZEN | $37,102,098 | $4.81 | 7,706,450 | $698,884 | 0.20% | -2.17% | 0.58% | |
| 106 |
ETN
Electroneum |
ETN | $36,987,939 | $0.003745 | 9,875,854,461 | $168,799 | 0.16% | 2.96% | -0.90% | |
| 107 |
GXC
GXChain |
GXC | $36,546,980 | $0.562261 | 65,000,000 * | $36,896,718 | 0.04% | 4.66% | 12.87% | |
| 108 |
EURS
STASIS EURO |
EURS | $35,321,462 | $1.10 | 31,979,207 * | $465,800 | -0.09% | -0.18% | -0.32% | |
| 109 |
XMX
XMax |
XMX | $34,948,638 | $0.001950 | 17,926,048,022 * | $217,812,794 | -0.49% | 0.15% | -5.13% | |
| 110 |
WTC
Waltonchain |
WTC | $34,697,524 | $0.810704 | 42,799,252 * | $3,188,353 | -0.30% | 3.87% | 8.85% | |
| 111 |
MATIC
Matic Network |
MATIC | $34,560,942 | $0.014496 | 2,384,224,035 * | $17,141,258 | -0.65% | -1.82% | 7.29% | |
| 112 |
WIN
WINk |
WIN | $34,343,852 | $0.000175 | 196,500,113,934 * | $2,650,530 | -2.34% | -2.57% | 4.68% | |
| 113 |
STRAT
Stratis |
STRAT | $33,482,952 | $0.336330 | 99,553,977 * | $1,858,626 | 0.41% | 1.49% | 4.63% | |
| 114 |
BEAM
Beam |
BEAM | $33,448,397 | $0.759699 | 44,028,480 | $40,917,997 | -2.69% | 4.80% | 33.11% | |
| 115 |
ELA
Elastos |
ELA | $33,300,842 | $2.07 | 16,063,887 | $3,727,482 | -0.12% | 2.33% | -1.68% | |
| 116 |
MANA
Decentraland |
MANA | $32,951,249 | $0.031378 | 1,050,141,509 * | $4,715,307 | -0.22% | -0.76% | 2.27% | |
| 117 |
ETP
Metaverse ETP |
ETP | $32,785,651 | $0.426196 | 76,926,209 | $8,666,175 | -0.91% | -10.44% | -12.95% | |
| 118 |
DGTX
Digitex Futures |
DGTX | $32,300,092 | $0.041254 | 782,965,497 * | $1,284,668 | 1.17% | -3.09% | -2.24% | |
| 119 |
PAI
Project Pai |
PAI | $32,095,743 | $0.022115 | 1,451,321,862 * | $1,077,071 | -1.09% | -3.82% | -3.61% | |
| 120 |
AION
Aion |
AION | $32,001,688 | $0.088220 | 362,749,958 | $798,718 | -0.11% | -5.42% | 11.34% | |
| 121 |
GRIN
Grin |
GRIN | $31,981,439 | $1.26 | 25,405,500 | $34,403,935 | 0.11% | 4.29% | 32.03% | |
| 122 |
TT
Thunder Token |
TT | $31,809,111 | $0.010961 | 2,901,919,605 * | $3,121,228 | -0.74% | -12.37% | 36.54% | |
| 123 |
NAS
Nebulas |
NAS | $31,718,671 | $0.610531 | 51,952,589 * | $12,757,319 | 0.01% | -0.37% | 0.91% | |
| 124 |
BCV
BitCapitalVendor |
BCV | $31,641,090 | $0.035504 | 891,199,995 * | $3,592,211 | -0.23% | 0.63% | 2.65% | |
| 125 |
BRD
Bread |
BRD | $31,403,429 | $0.353905 | 88,733,978 * | $1,219,299 | -0.21% | -1.86% | 10.15% | |
| 126 |
NULS
NULS |
NULS | $30,501,025 | $0.413458 | 73,770,500 | $4,331,492 | -0.24% | 1.83% | -4.58% | |
| 127 |
LRC
Loopring |
LRC | $30,314,347 | $0.033166 | 914,011,183 * | $8,219,873 | -0.04% | -0.22% | -1.92% | |
| 128 |
KNC
Kyber Network |
KNC | $30,194,277 | $0.178767 | 168,902,790 * | $4,274,689 | -0.03% | -1.55% | 1.98% | |
| 129 |
CVC
Civic |
CVC | $29,101,403 | $0.043435 | 670,000,000 * | $2,083,825 | -0.26% | -1.34% | 4.41% | |
| 130 |
TNT
Tierion |
TNT | $28,828,567 | $0.067281 | 428,481,269 * | $822,816 | -0.26% | 2.79% | -1.60% | |
| 131 |
WICC
WaykiChain |
WICC | $28,317,834 | $0.149830 | 189,000,000 * | $1,551,411 | 0.49% | -1.79% | 10.24% | |
| 132 |
TRUE
TrueChain |
TRUE | $28,116,765 | $0.353334 | 79,575,543 * | $39,586,303 | 0.06% | -2.25% | 17.37% | |
| 133 |
PPT
Populous |
PPT | $27,700,841 | $0.520182 | 53,252,246 * | $1,299,901 | 0.20% | -2.53% | -2.85% | |
| 134 |
IGNIS
Ignis |
IGNIS | $27,537,543 | $0.036179 | 761,143,950 * | $1,156,881 | -0.33% | 0.35% | 49.12% | |
| 135 |
FCT
Factom |
FCT | $27,409,436 | $2.79 | 9,837,189 * | $76,288 | 1.88% | 4.35% | 17.97% | |
| 136 |
DGD
DigixDAO |
DGD | $26,653,263 | $13.33 | 2,000,000 * | $638,373 | -0.44% | 0.86% | 7.03% | |
| 137 |
RCN
Ripio Credit ... |
RCN | $26,139,216 | $0.051330 | 509,235,327 * | $5,202,325 | -6.40% | 21.01% | 29.84% | |
| 138 |
TOMO
TomoChain |
TOMO | $26,011,431 | $0.399115 | 65,172,750 | $17,594,029 | 0.09% | -6.51% | 9.70% | |
| 139 |
WAN
Wanchain |
WAN | $25,883,121 | $0.243830 | 106,152,493 * | $3,066,465 | -0.67% | -1.23% | 9.82% | |
| 140 |
FET
Fetch.ai |
FET | $25,759,589 | $0.042507 | 606,008,811 * | $10,758,289 | -0.94% | -0.21% | 8.30% | |
| 141 |
ARK
Ark |
ARK | $25,518,509 | $0.220378 | 115,794,510 * | $1,111,316 | -0.76% | 2.45% | 12.90% | |
| 142 |
RDD
ReddCoin |
RDD | $25,515,949 | $0.000886 | 28,808,713,174 * | $22,391 | 4.94% | 0.76% | -3.05% | |
| 143 |
YOU
YOU COIN |
YOU | $24,754,001 | $0.059693 | 414,689,465 * | $7,645,121 | -0.01% | -0.33% | 10.41% | |
| 144 |
IOTX
IoTeX |
IOTX | $24,740,134 | $0.005714 | 4,330,000,000 * | $5,423,698 | 2.50% | 27.44% | 35.08% | |
| 145 |
FUN
FunFair |
FUN | $24,666,210 | $0.003766 | 6,548,879,189 * | $682,531 | -2.58% | 7.33% | 19.12% | |
| 146 |
GT
Gatechain Token |
GT | $24,634,611 | $0.604648 | 40,742,057 * | $2,944,091 | 0.20% | 1.06% | 5.45% | |
| 147 |
FTM
Fantom |
FTM | $24,616,488 | $0.013573 | 1,813,658,595 * | $4,766,447 | -0.58% | -2.51% | 12.87% | |
| 148 |
R
Revain |
R | $24,035,634 | $0.049614 | 484,450,000 * | $651,676 | -0.13% | -3.37% | 11.32% | |
| 149 |
ANT
Aragon |
ANT | $23,689,860 | $0.782488 | 30,275,047 * | $19,893 | -0.06% | 3.10% | 9.28% | |
| 150 |
NOAH
Noah Coin |
NOAH | $23,568,675 | $0.000721 | 32,687,957,978 * | $2,372 | -0.08% | -33.40% | -80.77% | |
| 151 |
HBAR
Hedera Hashgraph |
HBAR | $23,264,629 | $0.034309 | 678,092,908 * | $2,766,291 | -0.25% | -6.31% | 4.83% | |
| 152 |
WAXP
WAX |
WAXP | $22,999,625 | $0.027472 | 837,205,646 * | $1,962,337 | 1.16% | 2.07% | 6.66% | |
| 153 |
LINA
LINA |
LINA | $22,959,538 | $0.083510 | 274,931,592 * | $1,308,102 | 0.04% | -5.81% | -1.98% | |
| 154 |
LOOM
Loom Network |
LOOM | $22,531,439 | $0.023240 | 969,522,922 * | $2,102,753 | 0.26% | -0.76% | 1.06% | |
| 155 |
ENG
Enigma |
ENG | $22,225,870 | $0.296994 | 74,836,171 * | $1,262,399 | -0.05% | -2.11% | 3.99% | |
| 156 |
QASH
QASH |
QASH | $21,829,611 | $0.062370 | 350,000,000 * | $205,097 | 0.21% | -0.57% | 0.64% | |
| 157 |
HYN
Hyperion |
HYN | $21,678,145 | $0.068436 | 316,765,917 * | $509,213 | -0.33% | 0.22% | 7.74% | |
| 158 |
EDC
EDC Blockchain |
EDC | $21,661,830 | $0.008111 | 2,670,646,025 | $940,600 | -0.40% | -0.56% | -1.80% | |
| 159 |
BUSD
Binance USD |
BUSD | $21,645,041 | $1.00 | 21,603,822 * | $11,935,587 | -0.33% | -0.05% | -0.29% | |
| 160 |
ORBS
Orbs |
ORBS | $21,476,106 | $0.011023 | 1,948,289,693 * | $9,906,031 | -0.49% | -2.07% | 1.71% | |
| 161 |
BHP
BHPCoin |
BHP | $21,215,251 | $1.08 | 19,636,066 * | $7,652,660 | -1.32% | -1.76% | 4.66% | |
| 162 |
DCN
Dentacoin |
DCN | $20,962,343 | $0.000039 | 540,365,602,593 * | $189,688 | -0.14% | -8.99% | -20.08% | |
| 163 |
C20
CRYPTO20 |
C20 | $20,842,775 | $0.515572 | 40,426,536 * | $3,658 | 2.08% | 4.00% | 9.36% | |
| 164 |
BNT
Bancor |
BNT | $20,483,527 | $0.327405 | 62,563,339 * | $9,083,048 | -1.88% | -2.10% | 0.80% | |
| 165 |
POWR
Power Ledger |
POWR | $20,296,295 | $0.048177 | 421,281,867 * | $22,642,112 | -0.41% | -1.77% | 5.31% | |
| 166 |
NXS
Nexus |
NXS | $20,080,316 | $0.310495 | 64,671,957 | $295,517 | -2.02% | -6.32% | -10.75% | |
| 167 |
MAN
Matrix AI Net... |
MAN | $20,012,794 | $0.104392 | 191,707,688 * | $977,860 | -2.94% | -1.20% | -1.05% | |
| 168 |
MTL
Metal |
MTL | $19,973,791 | $0.380570 | 52,483,821 * | $4,598,577 | -0.47% | -1.17% | 5.98% | |
| 169 |
DENT
Dent |
DENT | $19,810,274 | $0.000261 | 75,875,838,994 * | $292,967 | 0.72% | 1.41% | 8.37% | |
| 170 |
DAG
Constellation |
DAG | $19,791,010 | $0.022789 | 868,462,607 * | $2,715,333 | 2.71% | 2.37% | 31.59% | |
| 171 |
STORJ
Storj |
STORJ | $19,158,594 | $0.141093 | 135,787,439 * | $3,221,106 | -0.89% | -2.13% | 2.06% | |
| 172 |
SAN
Santiment Net... |
SAN | $18,781,058 | $0.299728 | 62,660,371 * | $1,731 | 0.75% | 0.05% | 0.03% | |
| 173 |
UNI
UNI COIN |
UNI | $18,469,713 | $1.43 | 12,908,159 * | $2,970 | -0.32% | -0.23% | -0.44% | |
| 174 |
KAN
BitKan |
KAN | $18,443,385 | $0.003021 | 6,104,786,945 * | $1,602,121 | -0.22% | -1.34% | 4.05% | |
| 175 |
ROX
Robotina |
ROX | $17,505,760 | $0.057631 | 303,758,412 * | $116,532 | -0.55% | 0.31% | 3.85% | |
| 176 |
GNO
Gnosis |
GNO | $17,437,070 | $15.79 | 1,104,590 * | $73,491 | 0.93% | -0.78% | -3.71% | |
| 177 |
STREAM
Streamit Coin |
STREAM | $17,174,498 | $2.80 | 6,139,425 * | $462,774 | -0.15% | 2.29% | 1.18% | |
| 178 |
GRS
Groestlcoin |
GRS | $17,182,363 | $0.232994 | 73,746,009 | $939,713 | -0.36% | -1.18% | -2.21% | |
| 179 |
BIX
Bibox Token |
BIX | $17,026,388 | $0.158847 | 107,187,126 * | $3,855,105 | -0.48% | -0.30% | -1.05% | |
| 180 |
ABT
Arcblock |
ABT | $16,733,604 | $0.169791 | 98,554,305 * | $11,327,395 | 0.24% | 6.98% | 8.78% | |
| 181 |
CMT
CyberMiles |
CMT | $16,501,837 | $0.020627 | 800,000,000 * | $6,058,723 | -1.03% | -2.63% | -3.62% | |
| 182 |
CS
Credits |
CS | $16,278,600 | $0.087528 | 185,980,874 * | $5,594,801 | -0.06% | 3.27% | -5.21% | |
| 183 |
EDO
Eidoo |
EDO | $15,985,215 | $0.307711 | 51,948,707 * | $243,089 | -0.80% | -3.17% | 4.72% | |
| 184 |
GAS
Gas |
GAS | $15,708,521 | $1.55 | 10,128,375 * | $1,130,791 | 0.07% | -1.56% | -10.28% | |
| 185 |
ONE
Harmony |
ONE | $15,492,635 | $0.005962 | 2,598,573,955 * | $4,133,826 | -0.93% | -3.72% | 17.29% | |
| 186 |
MEDX
MediBloc [ERC20] |
MEDX | $15,434,572 | $0.004494 | 3,434,635,926 * | $114,927 | 0.30% | -0.94% | 1.06% | |
| 187 |
ERD
Elrond |
ERD | $15,378,143 | $0.002218 | 6,933,256,184 * | $8,319,512 | -1.50% | -4.99% | 39.66% | |
| 188 |
WGR
Wagerr |
WGR | $15,378,947 | $0.081878 | 187,827,671 * | $58,821 | 1.41% | 2.45% | -1.17% | |
| 189 |
CELR
Celer Network |
CELR | $15,358,814 | $0.004531 | 3,389,877,675 * | $5,229,003 | 0.09% | -3.29% | 7.68% | |
| 190 |
COCOS
Cocos-BCX |
COCOS | $15,293,235 | $0.000973 | 15,715,214,795 * | $3,999,384 | -0.15% | -0.77% | 3.52% | |
| 191 |
TEL
Telcoin |
TEL | $15,231,539 | $0.000388 | 39,274,075,121 * | $162,787 | -0.97% | -3.41% | -7.69% | |
| 192 |
SYS
Syscoin |
SYS | $15,189,619 | $0.026679 | 569,354,868 | $1,383,016 | 0.26% | -1.02% | 4.80% | |
| 193 |
MDA
Moeda Loyalty... |
MDA | $15,129,836 | $0.770794 | 19,628,888 * | $2,549,526 | -1.37% | 6.63% | 7.18% | |
| 194 |
DPT
Diamond Platf... |
DPT | $15,129,610 | $13.08 | 1,156,579 * | $15,469 | -0.43% | 1.65% | 1.88% | |
| 195 |
WXT
Wirex Token |
WXT | $15,073,575 | $0.013703 | 1,100,000,000 * | $4,404,454 | -0.71% | -0.84% | -9.43% | |
| 196 |
LEND
Aave |
LEND | $15,033,170 | $0.013323 | 1,128,357,877 * | $2,065,242 | -0.02% | -0.78% | 0.39% | |
| 197 |
ADN
Aladdin |
ADN | $15,008,673 | $0.000469 | 32,031,700,955 * | $3,671,706 | -0.04% | -6.67% | -6.95% | |
| 198 |
EGT
Egretia |
EGT | $14,848,146 | $0.003520 | 4,218,275,850 * | $13,130,675 | -4.47% | 1.62% | 61.98% | |
| 199 |
FX
Function X |
FX | $14,844,114 | $0.116661 | 127,241,208 * | $25,729,429 | 0.12% | -0.95% | 1.14% | |
| 200 |
FSN
Fusion |
FSN | $14,830,600 | $0.419954 | 35,314,807 * | $2,429,874 | -0.01% | -9.01% | -20.45% | |
| 201 |
INO
INO COIN |
INO | $369,793,399 | $2.05 | 180,003,180 * | $5,258 | 0.08% | 2.87% | 6.68% | |
| 202 |
PZM
PRIZM |
PZM | $326,302,723 | $0.749986 | 435,078,636 * | $493,112 | -0.22% | 7.18% | 15.65% | |
| 203 |
INB
Insight Chain |
INB | $260,499,302 | $0.744491 | 349,902,689 * | $21,258,240 | -0.31% | -1.25% | -2.26% | |
| 204 |
MEXC
MEXC Token |
MEXC | $199,495,960 | $0.216826 | 920,072,826 * | $165,703 | 0.39% | -0.90% | -45.34% | |
| 205 |
THX
ThoreNext |
THX | $184,050,225 | $8.50 | 21,652,254 * | $145,373 | -0.05% | 1.99% | -0.40% | |
| 206 |
THR
ThoreCoin |
THR | $152,816,078 | $1762.87 | 86,686 * | $160,124 | -0.51% | -0.60% | 1.80% | |
| 207 |
CNX
Cryptonex |
CNX | $114,238,664 | $2.05 | 55,686,329 | $3,828,781 | 0.12% | -0.57% | 0.53% | |
| 208 |
SLV
Silverway |
SLV | $111,213,629 | $1.11 | 100,000,000 * | $4,698,662 | -0.08% | 0.64% | 24.18% | |
| 209 |
XIN
Mixin |
XIN | $99,028,433 | $213.98 | 462,792 * | $45,295,895 | 0.08% | 8.28% | 20.95% | |
| 210 |
EON
Dimension Chain |
EON | $85,481,102 | $0.349211 | 244,783,561 * | $15,362,620 | -1.37% | -1.62% | 7.24% | |
| 211 |
BXK
Bitbook Gambling |
BXK | $75,618,908 | $0.205270 | 368,387,491 * | $820,638 | 1.19% | 1.60% | 2.99% | |
| 212 |
BDX
Beldex |
BDX | $68,817,588 | $0.070206 | 980,222,595 * | $138,502 | -0.04% | -4.47% | 2.29% | |
| 213 |
OKB
OKB |
OKB | $67,872,636 | $3.39 | 20,000,000 * | $87,014,445 | -1.03% | 3.29% | 16.51% | |
| 214 |
GAP
GAPS |
GAP | $59,212,353 | $5.92 | 10,000,000 * | $2,163,899 | -0.21% | -4.78% | -9.19% | |
| 215 |
FXC
Flexacoin |
FXC | $57,534,694 | $0.002711 | 21,223,945,749 * | $20,200 | -0.52% | -2.51% | -0.99% | |
| 216 |
CCCX
Clipper Coin |
CCCX | $51,784,815 | $0.013698 | 3,780,571,396 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 217 |
MB
MineBee |
MB | $51,447,792 | $0.028112 | 1,830,117,455 * | $688,156 | -0.30% | -0.40% | 6.27% | |
| 218 |
BRZE
Breezecoin |
BRZE | $46,353,545 | $0.463535 | 100,000,000 * | $70,248 | -0.04% | 1.38% | 13.44% | |
| 219 |
BF
BitForex Token |
BF | $45,758,733 | $0.010768 | 4,249,640,766 * | $3,363,950 | 0.06% | -9.23% | -9.71% | |
| 220 |
CIX100
Cryptoindex.c... |
CIX100 | $43,150,533 | $0.691407 | 62,409,782 * | $79,810 | -0.21% | -0.14% | 2.39% | |
| 221 |
NET
NEXT |
NET | $42,517,776 | $1.05 | 40,491,818 * | $869,713 | -0.03% | -0.14% | 18.95% | |
| 222 |
VERI
Veritaseum |
VERI | $41,049,052 | $19.10 | 2,149,646 * | $43,877 | -7.71% | -1.31% | 26.16% | |
| 223 |
MX
MX Token |
MX | $40,108,164 | $0.180704 | 221,954,841 * | $8,417,411 | 0.40% | -0.33% | -4.49% | |
| 224 |
CVCC
CryptoVerific... |
CVCC | $38,119,662 | $65.43 | 582,595 * | $22,402 | -0.05% | -0.18% | 1.79% | |
| 225 |
MXM
Maximine Coin |
MXM | $37,113,594 | $0.022507 | 1,649,000,000 * | $81,562 | 3.61% | 21.34% | -24.72% | |
| 226 |
VEST
VestChain |
VEST | $37,048,044 | $0.005234 | 7,078,400,000 * | $218,313 | 0.24% | 0.59% | 11.45% | |
| 227 |
BCZERO
Buggyra Coin ... |
BCZERO | $36,296,126 | $0.018051 | 2,010,775,988 * | $42,744 | -0.10% | -0.43% | -2.45% | |
| 228 |
BZ
Bit-Z Token |
BZ | $36,065,515 | $0.275040 | 131,128,391 * | $14,771,603 | -0.48% | 2.92% | 3.92% | |
| 229 |
BOTX
botXcoin |
BOTX | $35,795,535 | $0.021937 | 1,631,733,770 * | $478,252 | 0.15% | 5.39% | 20.26% | |
| 230 |
DTR
Dynamic Tradi... |
DTR | $35,649,198 | $0.023444 | 1,520,600,214 * | $65,443 | -0.01% | -2.98% | -27.13% | |
| 231 |
JWL
Jewel |
JWL | $32,284,750 | $0.590107 | 54,710,035 * | $259,123 | 18.74% | -0.56% | 0.43% | |
| 232 |
FST
1irstcoin |
FST | $32,065,998 | $0.944012 | 33,967,771 * | $159,181 | 0.02% | -1.96% | 4.19% | |
| 233 |
BHD
BitcoinHD |
BHD | $31,831,767 | $6.13 | 5,192,646 * | $23,389,353 | -1.52% | 20.49% | 4.51% | |
| 234 |
PLC
PLATINCOIN |
PLC | $31,786,007 | $6.36 | 5,001,073 * | $10,846,406 | 0.25% | 0.19% | 2.16% | |
| 235 |
LA
LATOKEN |
LA | $29,247,836 | $0.076947 | 380,104,462 * | $4,303 | 0.14% | -1.01% | 9.99% | |
| 236 |
FAB
FABRK |
FAB | $28,507,011 | $0.005946 | 4,794,443,397 * | $116,355 | -0.07% | 1.12% | 7.85% | |
| 237 |
USDK
USDK |
USDK | $28,372,833 | $0.992055 | 28,600,072 * | $27,638,294 | 0.09% | -0.06% | 1.95% | |
| 238 |
QBIT
Qubitica |
QBIT | $28,087,556 | $34.73 | 808,675 * | $122,620 | 0.13% | 0.39% | 3.72% | |
| 239 |
AGVC
AgaveCoin |
AGVC | $28,048,409 | $0.071805 | 390,619,593 * | $6,646 | 0.12% | 5.75% | -0.90% | |
| 240 |
BTC2
Bitcoin 2 |
BTC2 | $27,985,661 | $1.61 | 17,356,434 * | $1,000 | -0.78% | 3.51% | -7.08% | |
| 241 |
BNK
Bankera |
BNK | $27,639,156 | $0.001123 | 24,608,912,108 * | $12,645 | 0.06% | 1.11% | -2.52% | |
| 242 |
WIX
Wixlar |
WIX | $26,157,285 | $0.010935 | 2,391,997,688 * | $9,245 | -4.13% | -37.91% | -25.82% | |
| 243 |
APL
Apollo Currency |
APL | $25,962,875 | $0.001768 | 14,685,096,531 * | $1,338,989 | 7.45% | 3.99% | 74.02% | |
| 244 |
BQTX
BQT |
BQTX | $24,398,340 | $0.063747 | 382,734,646 * | $876,447 | -0.59% | -1.09% | -5.10% | |
| 245 |
ATP
Atlas Protocol |
ATP | $23,887,585 | $0.009273 | 2,576,065,703 * | $555,037 | 0.18% | 0.66% | 0.53% | |
| 246 |
XAC
General Atten... |
XAC | $23,645,589 | $2.36 | 10,000,000 * | $3,186 | -0.05% | -0.57% | 2.86% | |
| 247 |
MOAC
MOAC |
MOAC | $23,505,072 | $0.376302 | 62,463,334 * | $22,045 | 0.38% | 10.09% | 11.21% | |
| 248 |
EVN
Envion |
EVN | $23,371,299 | $0.196061 | 119,204,516 * | $3,660 | 0.07% | 8.69% | 19.69% | |
| 249 |
BHT
BHEX Token |
BHT | $23,346,552 | $0.043935 | 531,386,850 * | $1,685,643 | 0.01% | -0.01% | 0.96% | |
| 250 |
ECOREAL
Ecoreal Estate |
ECOREAL | $22,874,290 | $0.109489 | 208,918,852 * | $2,560 | 0.04% | 0.61% | 1.51% | |
| 251 |
GNY
GNY |
GNY | $22,120,633 | $0.117428 | 188,376,657 * | $20,456 | -0.04% | 8.24% | 17.20% | |
| 252 |
MBC
MicroBitcoin |
MBC | $20,402,660 | $0.000108 | 188,777,000,000 | $5,936 | -0.38% | 2.95% | 16.41% | |
| 253 |
TRAT
Tratin |
TRAT | $20,282,813 | $0.000181 | 112,002,966,735 * | Low Vol | 0.14% | -0.49% | 3.88% | |
| 254 |
TLOS
Telos |
TLOS | $19,522,479 | $0.086470 | 225,770,615 * | $104,203 | -0.31% | -5.52% | -13.60% | |
| 255 |
ULT
Ultiledger |
ULT | $18,802,375 | $0.029219 | 643,492,286 * | $8,119,509 | -0.25% | -0.04% | 6.03% | |
| 256 |
MB8
MB8 Coin |
MB8 | $18,008,736 | $0.030752 | 585,610,738 * | $111,474 | -0.05% | -3.19% | -6.06% | |
| 257 |
BTU
BTU Protocol |
BTU | $17,492,707 | $0.249861 | 70,009,833 * | $11,937 | -0.76% | 0.24% | 4.42% | |
| 258 |
SXDT
Spectre.ai Di... |
SXDT | $17,455,167 | $0.212677 | 82,073,519 * | Low Vol | 2.06% | -11.33% | -13.86% | |
| 259 |
VITAE
Vitae |
VITAE | $15,646,152 | $0.874155 | 17,898,604 | $21,610 | -1.52% | 9.03% | -11.38% | |
| 260 |
GBYTE
Obyte |
GBYTE | $15,169,448 | $21.01 | 722,058 * | $8,861 | 2.12% | -4.65% | -13.00% | |
| 261 |
DIVI
Divi |
DIVI | $14,637,989 | $0.010941 | 1,337,919,516 | $85,789 | 0.48% | 0.93% | -4.03% | |
| 262 |
GRN
GreenPower |
GRN | $14,632,010 | $0.004528 | 3,231,699,360 * | $31,809 | -2.59% | -8.31% | -9.78% | |
| 263 |
CND
Cindicator |
CND | $14,426,362 | $0.008040 | 1,794,212,389 * | $487,320 | -1.55% | -1.63% | 5.16% | |
| 264 |
IRIS
IRISnet |
IRIS | $14,403,241 | $0.032176 | 447,639,753 * | $63,475,311 | -3.04% | 9.14% | 35.05% | |
| 265 |
VTC
Vertcoin |
VTC | $14,259,608 | $0.274223 | 52,000,122 | $874,499 | 0.05% | 1.65% | 15.08% | |
| 266 |
TTC
TTC |
TTC | $14,024,781 | $0.038378 | 365,440,972 * | $551,828 | -0.85% | -3.00% | 3.88% | |
| 267 |
NXT
Nxt |
NXT | $13,822,870 | $0.013837 | 998,999,942 * | $469,726 | -0.26% | -2.31% | 7.00% | |
| 268 |
UIP
UnlimitedIP |
UIP | $13,701,632 | $0.011084 | 1,236,152,840 * | $36,347,900 | -0.89% | -1.32% | 4.71% | |
| 269 |
PIVX
PIVX |
PIVX | $13,694,091 | $0.241173 | 56,781,166 * | $313,355 | -0.45% | -3.00% | 3.47% | |
| 270 |
LOKI
Loki |
LOKI | $13,461,418 | $0.307076 | 43,837,460 | $8,659 | -0.13% | -2.96% | -1.97% | |
| 271 |
NKN
NKN |
NKN | $13,459,148 | $0.028841 | 466,666,666 | $3,671,956 | -0.98% | -0.72% | 7.00% | |
| 272 |
SAFE
Safe |
SAFE | $13,414,819 | $0.643844 | 20,835,499 * | $105,504 | -1.48% | -0.54% | 3.75% | |
| 273 |
TFUEL
Theta Fuel |
TFUEL | $13,338,457 | $0.003475 | 3,838,301,572 * | $318,275 | -0.75% | -2.61% | 1.63% | |
| 274 |
LBA
Cred |
LBA | $13,120,379 | $0.021745 | 603,369,572 * | $25,591,251 | 0.18% | 3.47% | 33.08% | |
| 275 |
CRE
Carry |
CRE | $13,043,356 | $0.004497 | 2,900,203,440 * | $5,717,793 | -1.54% | -6.36% | -13.67% | |
| 276 |
XET
ETERNAL TOKEN |
XET | $12,896,350 | $0.137973 | 93,470,000 * | $161,359 | -3.87% | -2.62% | -33.73% | |
| 277 |
OCEAN
Ocean Protocol |
OCEAN | $12,782,243 | $0.037559 | 340,324,453 * | $11,876,094 | -0.14% | -5.53% | 10.08% | |
| 278 |
PART
Particl |
PART | $12,366,688 | $1.53 | 8,069,480 * | $31,338 | -12.94% | -3.73% | 43.74% | |
| 279 |
UNO
Unobtanium |
UNO | $12,365,155 | $61.45 | 201,224 | $2,486 | 0.00% | 7.34% | -10.36% | |
| 280 |
FOR
Force Protocol |
FOR | $12,302,863 | $0.049342 | 249,336,587 * | $2,370,119 | 0.88% | 5.39% | 45.02% | |
| 281 |
QKC
QuarkChain |
QKC | $12,272,272 | $0.005029 | 2,440,377,845 * | $2,150,278 | -0.34% | -0.90% | 4.84% | |
| 282 |
REQ
Request |
REQ | $12,235,861 | $0.015592 | 784,749,077 * | $566,134 | -1.37% | 6.34% | 14.51% | |
| 283 |
POLY
Polymath |
POLY | $12,232,316 | $0.027698 | 441,632,216 * | $3,290,414 | -1.31% | -1.06% | 8.16% | |
| 284 |
AGI
SingularityNET |
AGI | $12,206,352 | $0.022618 | 539,673,260 * | $512,596 | 0.80% | 2.30% | 4.26% | |
| 285 |
RET
RealTract |
RET | $12,144,904 | $0.001146 | 10,600,000,000 * | $39,076 | -0.06% | -10.02% | 4.76% | |
| 286 |
ZRC
ZrCoin |
ZRC | $12,083,954 | $2.64 | 4,578,602 * | $53,578 | -0.04% | -2.01% | -10.63% | |
| 287 |
PLA
PlayChip |
PLA | $11,998,100 | $0.000856 | 14,009,105,693 * | $1,810 | 0.00% | -3.43% | -6.94% | |
| 288 |
OTO
OTOCASH |
OTO | $11,953,054 | $0.560759 | 21,315,864 | Low Vol | -0.07% | -0.19% | 1.35% | |
| 289 |
CTXC
Cortex |
CTXC | $11,937,601 | $0.079694 | 149,792,458 | $1,950,658 | -0.06% | -0.55% | 2.63% | |
| 290 |
WABI
Tael |
WABI | $11,902,412 | $0.180340 | 65,999,999 * | $702,172 | -0.34% | -1.80% | -0.31% | |
| 291 |
FO
FIBOS |
FO | $11,835,388 | $0.011190 | 1,057,644,064 | $182,774 | -0.84% | -0.13% | -5.71% | |
| 292 |
BFT
BnkToTheFuture |
BFT | $11,657,288 | $0.015969 | 729,989,999 * | $515,695 | -0.03% | -1.41% | 3.97% | |
| 293 |
EOSC
EOS Force |
EOSC | $11,512,386 | $0.011941 | 964,070,125 * | $124,477 | -0.36% | -2.35% | -5.24% | |
| 294 |
B2B
B2BX |
B2B | $11,423,541 | $0.581949 | 19,629,794 * | $41,012 | 2.42% | 2.11% | -2.11% | |
| 295 |
GMAT
GoWithMi |
GMAT | $11,358,639 | $0.004171 | 2,723,550,000 * | $234,925 | -0.12% | 0.56% | 2.00% | |
| 296 |
ITC
IoT Chain |
ITC | $11,330,237 | $0.135749 | 83,464,658 * | $1,877,371 | -0.27% | -0.30% | 6.18% | |
| 297 |
IQ
Everipedia |
IQ | $11,298,585 | $0.002124 | 5,319,866,414 * | $1,168,700 | 0.50% | 0.14% | 13.83% | |
| 298 |
NYE
NewYork Exchange |
NYE | $11,261,573 | $3.53 | 3,191,503 * | $1,519,184 | 0.22% | -1.26% | -0.25% | |
| 299 |
UTT
United Trader... |
UTT | $11,143,456 | $0.297088 | 37,508,999 * | Low Vol | -2.78% | -1.13% | -3.75% | |
| 300 |
TKN
Monolith |
TKN | $11,063,738 | $0.350180 | 31,594,387 * | $13,905 | -0.21% | -0.12% | 5.79% | |
| 301 |
EUM
Elitium |
EUM | $11,043,519 | $1.14 | 9,655,990 * | $159,809 | -0.03% | -12.79% | -10.25% | |
| 302 |
LBTC
Lightning Bit... |
LBTC | $10,995,668 | $2.85 | 3,860,808 | $4,933,395 | -0.50% | 2.06% | 22.28% | |
| 303 |
1ST
FirstBlood |
1ST | $10,926,409 | $0.127707 | 85,558,371 * | $6,107 | -0.10% | -0.09% | 1.75% | |
| 304 |
PAY
TenX |
PAY | $10,753,252 | $0.079672 | 134,968,187 * | $411,837 | 0.46% | -0.81% | 6.07% | |
| 305 |
EMC2
Einsteinium |
EMC2 | $10,656,906 | $0.048662 | 218,998,964 | $108,470 | -0.68% | -2.47% | 5.35% | |
| 306 |
COS
Contentos |
COS | $10,516,412 | $0.015859 | 663,109,023 * | $14,080,931 | -0.69% | -0.55% | 2.95% | |
| 307 |
SKY
Skycoin |
SKY | $10,501,145 | $0.656322 | 16,000,000 * | $193,673 | 0.35% | -2.64% | 4.28% | |
| 308 |
MED
MediBloc |
MED | $10,376,008 | $0.004382 | 2,367,980,428 * | $3,403 | -0.21% | -4.28% | -2.04% | |
| 309 |
DAC
Davinci Coin |
DAC | $10,326,710 | $0.002867 | 3,601,858,620 * | $62,405 | -0.34% | -2.61% | 1.35% | |
| 310 |
ARPA
ARPA Chain |
ARPA | $10,322,300 | $0.027412 | 376,562,966 * | $6,748,121 | 8.11% | 22.23% | 73.35% | |
| 311 |
GTO
Gifto |
GTO | $10,257,744 | $0.016977 | 604,212,222 * | $2,194,811 | -0.28% | 16.72% | 8.15% | |
| 312 |
QRL
Quantum Resis... |
QRL | $10,140,741 | $0.145850 | 69,528,705 | $411,845 | 2.32% | -3.92% | -2.65% | |
| 313 |
XCHF
CryptoFranc |
XCHF | $10,121,400 | $1.01 | 10,036,000 * | $2,111 | 0.06% | 0.29% | 0.42% | |
| 314 |
INT
INT Chain |
INT | $9,964,791 | $0.026242 | 379,720,377 * | $2,307,279 | 0.18% | 4.83% | 23.67% | |
| 315 |
HYC
HYCON |
HYC | $9,961,502 | $0.004915 | 2,026,754,059 | $5,894,253 | 0.17% | 0.50% | 7.45% | |
| 316 |
DDK
DDKoin |
DDK | $9,906,532 | $5.79 | 1,710,000 * | $83,512 | 0.08% | 0.96% | -9.76% | |
| 317 |
CSC
CasinoCoin |
CSC | $9,820,101 | $0.000249 | 39,420,037,186 * | $21,328 | -8.60% | -10.32% | -3.60% | |
| 318 |
TOP
TOP |
TOP | $9,711,128 | $0.003092 | 3,140,686,537 * | $3,917,037 | -1.15% | -0.36% | 8.22% | |
| 319 |
REPO
REPO |
REPO | $9,634,532 | $0.087620 | 109,958,607 * | $3,908 | 0.09% | 6.19% | 23.20% | |
| 320 |
LCC
Litecoin Cash |
LCC | $9,570,264 | $0.014734 | 649,530,082 | $108,124 | 1.06% | -4.92% | -10.72% | |
| 321 |
CDT
Blox |
CDT | $9,567,254 | $0.014183 | 674,579,184 * | $692,783 | -1.69% | -0.78% | 9.26% | |
| 322 |
BMC
Blackmoon |
BMC | $9,551,887 | $0.176887 | 54,000,000 * | $2,372 | 0.27% | 20.60% | 21.10% | |
| 323 |
VALOR
Valor Token |
VALOR | $9,519,677 | $0.475129 | 20,036,000 * | $201,805 | -0.22% | -2.38% | 2.72% | |
| 324 |
ANKR
Ankr |
ANKR | $9,517,173 | $0.002382 | 3,996,177,788 * | $3,361,821 | -1.49% | 0.83% | 13.15% | |
| 325 |
MFT
Mainframe |
MFT | $9,397,520 | $0.001062 | 8,850,055,997 * | $1,232,942 | 0.68% | 2.14% | 10.90% | |
| 326 |
FNB
FNB Protocol |
FNB | $9,336,938 | $0.014671 | 636,403,595 * | $814,704 | -0.98% | -6.57% | 0.85% | |
| 327 |
PRS
PressOne |
PRS | $9,238,056 | $0.032444 | 284,742,628 * | $128,721 | 1.93% | -3.20% | -6.80% | |
| 328 |
ZT
ZTCoin |
ZT | $9,193,159 | $0.040687 | 225,948,925 * | $392,468 | -0.52% | 0.15% | -3.56% | |
| 329 |
ADT
adToken |
ADT | $9,131,630 | $0.011501 | 794,000,000 * | $158,997 | 1.45% | 29.64% | -4.61% | |
| 330 |
AEN
Aencoin |
AEN | $9,054,571 | $0.033879 | 267,265,785 * | $290,320 | 0.38% | -3.93% | -4.04% | |
| 331 |
MITH
Mithril |
MITH | $9,021,571 | $0.013107 | 688,279,402 * | $924,734 | 0.61% | 0.24% | -4.10% | |
| 332 |
ACT
Achain |
ACT | $9,007,453 | $0.009422 | 955,999,998 * | $559,725 | -0.35% | -1.17% | -4.32% | |
| 333 |
UGAS
UGAS |
UGAS | $8,999,354 | $0.052407 | 171,719,420 * | $1,818,778 | 0.06% | 2.11% | -0.82% | |
| 334 |
RSR
Reserve Rights |
RSR | $8,920,177 | $0.002121 | 4,205,530,273 * | $1,134,211 | -3.92% | -2.74% | 5.55% | |
| 335 |
DRGN
Dragonchain |
DRGN | $8,897,792 | $0.037320 | 238,421,940 * | $33,461 | -1.19% | -1.88% | -1.71% | |
| 336 |
BTR
Bitrue Coin |
BTR | $8,745,760 | $0.062425 | 140,100,001 * | $759,660 | -2.10% | -10.34% | -12.19% | |
| 337 |
UTK
Utrust |
UTK | $8,710,192 | $0.019356 | 450,000,000 * | $25,558,894 | -1.83% | -1.76% | -6.27% | |
| 338 |
STORM
Storm |
STORM | $8,664,135 | $0.001368 | 6,334,945,214 * | $1,150,439 | -0.54% | -3.65% | 4.17% | |
| 339 |
TKY
THEKEY |
TKY | $8,646,573 | $0.001639 | 5,275,839,774 * | $13,691 | 1.68% | -0.07% | -0.29% | |
| 340 |
DATA
Streamr DATAcoin |
DATA | $8,603,685 | $0.012706 | 677,154,514 * | $839,513 | 1.45% | 2.97% | 2.53% | |
| 341 |
META
Metadium |
META | $8,566,239 | $0.006878 | 1,245,430,304 * | $524,985 | -0.02% | 8.74% | 14.68% | |
| 342 |
VNT
VNT Chain |
VNT | $8,500,996 | $0.003153 | 2,695,834,591 * | $1,081,208 | 0.76% | -2.92% | 35.05% | |
| 343 |
PLR
Pillar |
PLR | $8,506,348 | $0.032799 | 259,348,201 * | $9,869 | 3.67% | -4.05% | 8.82% | |
| 344 |
RUFF
Ruff |
RUFF | $8,369,366 | $0.008536 | 980,500,000 * | $1,251,552 | -0.30% | -1.57% | -3.50% | |
| 345 |
CVNT
Content Value... |
CVNT | $8,368,583 | $0.015579 | 537,187,835 * | $1,519,909 | 0.07% | -2.03% | 12.71% | |
| 346 |
EVX
Everex |
EVX | $8,260,243 | $0.363887 | 22,700,000 * | $2,954,635 | 0.02% | 2.76% | 6.65% | |
| 347 |
DAPS
DAPS Token |
DAPS | $8,249,526 | $0.000157 | 52,586,828,002 * | $15,969 | 13.35% | 25.77% | -18.63% | |
| 348 |
TNB
Time New Bank |
TNB | $8,237,991 | $0.002813 | 2,928,446,618 * | $750,055 | -1.20% | 4.70% | 5.73% | |
| 349 |
BITCNY
bitCNY |
BITCNY | $8,238,853 | $0.143751 | 57,313,300 * | $278,656,377 | -0.17% | -0.11% | 1.13% | |
| 350 |
BAY
BitBay |
BAY | $8,234,473 | $0.008136 | 1,012,146,906 * | $917 | 0.01% | 3.43% | 1.41% | |
| 351 |
RDN
Raiden Networ... |
RDN | $8,188,779 | $0.161853 | 50,593,936 * | $60,979,014 | 1.63% | 1.29% | 4.27% | |
| 352 |
SFT
Safex Token |
SFT | $8,111,096 | $0.006452 | 1,257,064,253 * | $6,858 | 0.01% | 90.52% | 0.38% | |
| 353 |
SLS
SaluS |
SLS | $8,103,006 | $8.00 | 1,012,265 * | $1,520 | 0.01% | -2.49% | -3.12% | |
| 354 |
PERL
Perlin |
PERL | $8,081,778 | $0.030846 | 262,005,330 * | $1,742,236 | -2.70% | -1.36% | 5.56% | |
| 355 |
OGO
Origo |
OGO | $8,058,780 | $0.020595 | 391,301,245 * | $17,169,784 | 1.34% | -6.07% | 2.14% | |
| 356 |
RHOC
RChain |
RHOC | $8,030,089 | $0.021483 | 373,789,868 * | $1,995 | 1.15% | 10.15% | 2.61% | |
| 357 |
POLIS
Polis |
POLIS | $7,976,894 | $0.930874 | 8,569,250 | $29,401 | -4.79% | -1.34% | 14.23% | |
| 358 |
LOCUS
Locus Chain |
LOCUS | $7,944,902 | $0.009929 | 800,141,376 * | Low Vol | 0.00% | 4.02% | 6.02% | |
| 359 |
OST
OST |
OST | $7,940,133 | $0.011653 | 681,403,663 * | $377,283 | -0.50% | -3.22% | -3.84% | |
| 360 |
S4F
S4FE |
S4F | $7,893,120 | $0.029525 | 267,333,572 * | $9,974 | -33.67% | -32.94% | 19.03% | |
| 361 |
XPX
ProximaX |
XPX | $7,867,718 | $0.001290 | 6,097,456,550 * | $379,776 | -0.49% | -12.12% | 19.37% | |
| 362 |
TRIO
Tripio |
TRIO | $7,864,101 | $0.002097 | 3,750,000,000 * | $1,873,765 | -0.23% | 1.93% | 5.66% | |
| 363 |
ZPT
Zeepin |
ZPT | $7,820,974 | $0.015642 | 500,000,000 * | Low Vol | 6.45% | 373.29% | 616.57% | |
| 364 |
PPC
Peercoin |
PPC | $7,846,045 | $0.304927 | 25,730,885 | $44,420 | -3.76% | 1.57% | 28.36% | |
| 365 |
XSN
Stakenet |
XSN | $7,710,169 | $0.085962 | 89,693,078 * | $1,885,588 | -0.12% | -6.51% | 52.16% | |
| 366 |
XAS
Asch |
XAS | $7,669,280 | $0.082151 | 93,355,331 * | $457,903 | -1.44% | -5.17% | 5.08% | |
| 367 |
POE
Po.et |
POE | $7,653,288 | $0.002436 | 3,141,592,653 * | $200,774 | -2.94% | -3.28% | 2.75% | |
| 368 |
MDT
Measurable Da... |
MDT | $7,638,724 | $0.013698 | 557,644,069 * | $10,832,710 | -0.25% | -0.61% | 3.36% | |
| 369 |
NEBL
Neblio |
NEBL | $7,622,237 | $0.506243 | 15,056,480 * | $96,655 | -0.70% | -4.00% | 7.44% | |
| 370 |
SOC
All Sports |
SOC | $7,519,831 | $0.005014 | 1,499,865,882 * | $146,067 | -0.03% | 0.52% | -3.13% | |
| 371 |
LEVL
Levolution |
LEVL | $7,493,210 | $0.305195 | 24,552,169 * | $153,279 | -2.10% | -3.48% | 2.40% | |
| 372 |
INCNT
Incent |
INCNT | $7,384,733 | $0.160480 | 46,016,571 * | $11,610 | 1.70% | -0.81% | -1.06% | |
| 373 |
NMR
Numeraire |
NMR | $7,324,808 | $5.43 | 1,349,328 * | $5,604 | 0.04% | -0.57% | 15.72% | |
| 374 |
LOC
LockTrip |
LOC | $7,192,809 | $0.481055 | 14,952,163 * | $27,620 | 0.13% | 2.88% | 8.11% | |
| 375 |
QSP
Quantstamp |
QSP | $7,150,047 | $0.011583 | 617,314,171 * | $62,968 | -0.04% | -0.24% | -4.14% | |
| 376 |
SNL
Sport and Lei... |
SNL | $7,136,060 | $0.010577 | 674,670,125 * | $269,940 | 1.34% | 0.49% | 3.60% | |
| 377 |
TRV
TrustVerse |
TRV | $7,130,973 | $0.029790 | 239,377,344 * | $5,233,145 | -0.04% | 0.60% | -23.61% | |
| 378 |
GO
GoChain |
GO | $7,129,479 | $0.008488 | 839,903,638 * | $1,083,993 | -0.15% | -0.65% | 0.31% | |
| 379 |
HYDRO
Hydro |
HYDRO | $7,079,602 | $0.000657 | 10,783,834,956 * | $4,530,458 | -1.26% | -1.78% | -0.64% | |
| 380 |
TCT
TokenClub |
TCT | $7,071,974 | $0.014690 | 481,425,335 * | $300,483 | -1.35% | -0.23% | -3.56% | |
| 381 |
DUSK
Dusk Network |
DUSK | $7,051,401 | $0.058613 | 120,305,196 * | $1,359,878 | -0.69% | 2.17% | 10.26% | |
| 382 |
TAAS
TaaS |
TAAS | $7,021,130 | $0.861911 | 8,146,001 * | Low Vol | 0.12% | -0.24% | 1.31% | |
| 383 |
TEN
Tokenomy |
TEN | $7,001,259 | $0.035006 | 200,000,000 * | $22,126 | 0.19% | 0.58% | 0.12% | |
| 384 |
NMC
Namecoin |
NMC | $7,028,321 | $0.476936 | 14,736,400 | $4,074 | 1.33% | -2.00% | -3.69% | |
| 385 |
HPB
High Performa... |
HPB | $6,947,801 | $0.159280 | 43,619,949 * | $1,720,111 | -0.57% | -7.88% | -20.49% | |
| 386 |
PPP
PayPie |
PPP | $6,900,913 | $0.083647 | 82,500,000 * | Low Vol | 0.00% | 0.00% | -5.15% | |
| 387 |
OVC
OVCODE |
OVC | $6,874,778 | $0.156427 | 43,948,805 * | Low Vol | 0.00% | 0.59% | 46.66% | |
| 388 |
NEC
Nectar |
NEC | $6,728,988 | $0.081709 | 82,353,022 * | Low Vol | 0.06% | -11.67% | -17.32% | |
| 389 |
KIN
Kin |
KIN | $6,701,510 | $0.000006 | 1,214,839,705,290 * | $631,694 | -1.01% | 2.49% | -1.32% | |
| 390 |
MWAT
Restart Energ... |
MWAT | $6,664,494 | $0.014720 | 452,750,000 * | $53,574 | -0.16% | 6.04% | 16.99% | |
| 391 |
BURST
Burst |
BURST | $6,638,982 | $0.003209 | 2,069,061,817 | $5,343 | 1.63% | -2.31% | 3.54% | |
| 392 |
STPT
STPT |
STPT | $6,605,083 | $0.009623 | 686,372,049 * | $316,176 | 0.67% | 0.12% | -5.45% | |
| 393 |
BLOCK
Blocknet |
BLOCK | $6,515,658 | $1.04 | 6,272,531 * | $107,954 | 0.76% | 2.28% | -10.41% | |
| 394 |
SALT
SALT |
SALT | $6,495,870 | $0.080912 | 80,283,637 * | $114,677 | 0.55% | -1.18% | 1.26% | |
| 395 |
CPT
Contents Prot... |
CPT | $6,462,860 | $0.002123 | 3,043,505,047 * | $270,343 | -0.49% | -3.45% | -2.87% | |
| 396 |
ELI
Eligma Token |
ELI | $6,448,747 | $0.032457 | 198,684,610 * | $135,988 | 0.26% | -2.52% | -2.24% | |
| 397 |
ADX
AdEx |
ADX | $6,442,196 | $0.080455 | 80,071,949 * | $117,167 | -0.04% | -0.93% | 5.55% | |
| 398 |
CWV
CWV Chain |
CWV | $6,420,425 | $0.001813 | 3,540,912,311 * | $586,814 | -0.17% | -7.04% | -9.61% | |
| 399 |
NAV
NavCoin |
NAV | $6,410,992 | $0.096255 | 66,604,359 * | $36,576 | 0.59% | -0.17% | 0.82% | |
| 400 |
MTC
doc.com Token |
MTC | $6,378,669 | $0.008792 | 725,514,107 * | $33,195 | 2.23% | 6.65% | -2.60% | |
| 401 |
EMRX
Emirex Token |
EMRX | $6,360,741 | $0.278731 | 22,820,323 * | $210,666 | 0.01% | 6.93% | 63.83% | |
| 402 |
NPX
NaPoleonX |
NPX | $6,354,836 | $0.261299 | 24,320,139 * | $111,672 | 0.12% | 0.11% | 2.56% | |
| 403 |
INS
Insolar |
INS | $6,345,789 | $0.195255 | 32,500,000 * | $12,556,637 | -0.67% | -1.51% | 1.70% | |
| 404 |
XMC
Monero Classic |
XMC | $6,308,028 | $0.364378 | 17,311,761 * | $905 | -0.31% | 10.68% | 9.65% | |
| 405 |
VEO
Amoveo |
VEO | $6,275,058 | $93.41 | 67,178 | Low Vol | 0.00% | 0.43% | 38.82% | |
| 406 |
LXT
Litex |
LXT | $6,240,370 | $0.006240 | 999,999,987 * | $2,166,522 | 1.20% | 7.14% | 17.45% | |
| 407 |
BET
DAO.Casino |
BET | $6,184,600 | $0.036974 | 167,270,821 * | $21,855 | 0.49% | -4.54% | 13.20% | |
| 408 |
XRC
Bitcoin Rhodium |
XRC | $6,136,615 | $7.35 | 835,475 | $9,466 | 0.31% | 9.81% | 21.74% | |
| 409 |
DEC
Darico Ecosys... |
DEC | $6,097,620 | $0.101878 | 59,851,939 * | Low Vol | 0.15% | 4.72% | -9.93% | |
| 410 |
BORA
BORA |
BORA | $6,082,427 | $0.009063 | 671,112,500 * | $12,474 | -0.01% | -5.44% | 7.65% | |
| 411 |
CVT
CyberVein |
CVT | $6,067,590 | $0.005722 | 1,060,404,496 * | $101,926 | -0.32% | 4.59% | -1.36% | |
| 412 |
MBL
MovieBloc |
MBL | $6,066,596 | $0.001598 | 3,796,659,185 * | $650,257 | -0.11% | -0.70% | 4.99% | |
| 413 |
SIX
SIX |
SIX | $6,031,273 | $0.022030 | 273,776,596 * | $1,394,547 | 0.08% | 8.32% | 7.59% | |
| 414 |
IDEX
IDEX |
IDEX | $5,999,516 | $0.013248 | 452,852,075 * | $18,684 | -0.58% | -10.69% | -16.25% | |
| 415 |
PMA
PumaPay |
PMA | $5,999,259 | $0.000248 | 24,175,631,271 * | $194,449 | -1.20% | -0.41% | -1.56% | |
| 416 |
KAVA
Kava |
KAVA | $5,966,604 | $0.957101 | 6,234,036 * | $6,418,518 | -3.58% | -9.99% | 14.40% | |
| 417 |
PCX
ChainX |
PCX | $5,933,206 | $2.51 | 2,365,200 * | $654,861 | -0.58% | 7.72% | 29.48% | |
| 418 |
SUSD
sUSD |
SUSD | $5,911,879 | $0.958810 | 6,165,848 * | $5,180 | -0.33% | 0.95% | -1.21% | |
| 419 |
MTH
Monetha |
MTH | $5,890,049 | $0.014637 | 402,400,000 * | $158,160 | 0.34% | -1.42% | 1.77% | |
| 420 |
VBK
VeriBlock |
VBK | $5,862,680 | $0.011031 | 531,474,053 | $5,458 | -0.05% | -0.38% | -7.24% | |
| 421 |
CBT
CommerceBlock |
CBT | $5,852,071 | $0.033600 | 174,166,686 * | $2,722 | -1.56% | -3.48% | -3.24% | |
| 422 |
DOCK
Dock |
DOCK | $5,844,802 | $0.010655 | 548,559,247 * | $1,636,248 | -0.32% | -1.60% | -0.82% | |
| 423 |
SMT
SmartMesh |
SMT | $5,820,603 | $0.004342 | 1,340,519,343 * | $85,519 | -0.10% | 2.84% | -6.62% | |
| 424 |
QQQ
Poseidon Network |
QQQ | $5,789,282 | $0.002732 | 2,118,872,878 * | $233,511 | 0.16% | -0.88% | -1.51% | |
| 425 |
SNGLS
SingularDTV |
SNGLS | $5,736,932 | $0.009562 | 600,000,000 * | $67,715 | 0.59% | -1.17% | 0.37% | |
| 426 |
NCASH
Nucleus Vision |
NCASH | $5,700,221 | $0.000951 | 5,993,044,628 * | $330,558 | -0.07% | -2.63% | 1.77% | |
| 427 |
OAX
OAX |
OAX | $5,695,645 | $0.075810 | 75,130,082 * | $155,246 | -0.51% | -1.21% | 3.34% | |
| 428 |
BOX
ContentBox |
BOX | $5,694,132 | $0.006145 | 926,619,105 * | $42,092 | -0.04% | 12.35% | 46.06% | |
| 429 |
OCN
Odyssey |
OCN | $5,682,681 | $0.000850 | 6,683,622,960 * | $456,131 | -0.90% | -0.56% | 2.94% | |
| 430 |
DBC
DeepBrain Chain |
DBC | $5,650,116 | $0.001766 | 3,200,000,000 * | $211,985 | 0.43% | -2.63% | 0.19% | |
| 431 |
DGX
Digix Gold Token |
DGX | $5,637,427 | $46.17 | 122,104 * | $25,126 | -0.14% | -0.29% | -0.56% | |
| 432 |
UUU
U Network |
UUU | $5,624,123 | $0.000804 | 6,994,600,000 * | $284,812 | 0.48% | 3.51% | 9.15% | |
| 433 |
MLN
Melon |
MLN | $5,560,897 | $4.45 | 1,250,000 * | $41,836 | 0.59% | -0.70% | 1.72% | |
| 434 |
BAND
Band Protocol |
BAND | $5,516,326 | $0.352195 | 15,662,706 * | $2,415,647 | -1.76% | -6.08% | 15.71% | |
| 435 |
XDN
DigitalNote |
XDN | $5,515,392 | $0.000748 | 7,372,476,768 | $1,992 | 0.00% | 14.12% | 35.77% | |
| 436 |
BOX
BOX Token |
BOX | $5,509,976 | $0.055311 | 99,618,748 * | $38,346 | 7.54% | 13.24% | 17.11% | |
| 437 |
IPC
IPChain |
IPC | $5,506,966 | $0.069723 | 78,983,130 * | $674,596 | -0.13% | 7.48% | 14.32% | |
| 438 |
USDQ
USDQ |
USDQ | $5,482,728 | $0.996223 | 5,503,513 * | $56,361 | -0.38% | 0.09% | -0.86% | |
| 439 |
BLZ
Bluzelle |
BLZ | $5,471,045 | $0.025941 | 210,905,592 * | $173,049 | 0.16% | -0.09% | -1.82% | |
| 440 |
DAPP
LiquidApps |
DAPP | $5,429,738 | $0.013412 | 404,850,587 * | Low Vol | -0.23% | -1.16% | 3.96% | |
| 441 |
DMT
DMarket |
DMT | $5,405,560 | $0.094965 | 56,921,773 * | $617,428 | -0.91% | -2.47% | 24.61% | |
| 442 |
MET
Metronome |
MET | $5,378,824 | $0.555887 | 9,676,113 * | $438,045 | -8.43% | -8.08% | -8.34% | |
| 443 |
WBTC
Wrapped Bitcoin |
WBTC | $5,372,157 | $9322.65 | 576 * | $96,203 | -0.12% | -0.21% | 1.70% | |
| 444 |
LTO
LTO Network |
LTO | $5,316,195 | $0.028532 | 186,322,768 * | $407,082 | -0.35% | -3.32% | 4.87% | |
| 445 |
AERGO
Aergo |
AERGO | $5,291,291 | $0.050910 | 103,934,838 * | $1,904,780 | -0.18% | -0.40% | 0.34% | |
| 446 |
CHSB
SwissBorg |
CHSB | $5,281,925 | $0.009173 | 575,821,133 * | $18,208 | 0.34% | -4.66% | -4.20% | |
| 447 |
PHX
Red Pulse Pho... |
PHX | $5,277,755 | $0.006362 | 829,588,687 * | $1,434,287 | -0.98% | -0.58% | 0.46% | |
| 448 |
AVA
Travala.com |
AVA | $5,272,218 | $0.119003 | 44,303,312 * | $5,106,119 | -0.61% | -1.35% | -4.57% | |
| 449 |
SBD
Steem Dollars |
SBD | $5,251,091 | $0.709485 | 7,401,267 * | $2,709 | 0.73% | -1.92% | 3.42% | |
| 450 |
IHF
Invictus Hype... |
IHF | $5,220,719 | $0.043762 | 119,298,862 * | Low Vol | 0.00% | -2.18% | 10.45% | |
| 451 |
GVT
Genesis Vision |
GVT | $5,075,911 | $1.15 | 4,426,883 * | $476,024 | 0.12% | 0.59% | 4.51% | |
| 452 |
VIA
Viacoin |
VIA | $5,050,633 | $0.218095 | 23,157,923 | $113,853 | -0.38% | -0.81% | 6.42% | |
| 453 |
VITE
VITE |
VITE | $5,063,913 | $0.012197 | 415,162,655 * | $195,030 | 0.14% | -0.43% | -10.49% | |
| 454 |
COSM
Cosmo Coin |
COSM | $5,031,344 | $0.007501 | 670,780,889 * | $197,182 | 0.57% | -5.15% | 3.29% | |
| 455 |
SNET
Snetwork |
SNET | $4,981,246 | $0.029293 | 170,050,722 * | $427,731 | -0.46% | -3.74% | 5.98% | |
| 456 |
ORS
Origin Sport |
ORS | $4,937,912 | $0.016460 | 299,999,850 * | $7,361,363 | -1.04% | -10.36% | -27.43% | |
| 457 |
PRO
Propy |
PRO | $4,930,836 | $0.102890 | 47,923,586 * | $104,720 | 0.05% | 1.35% | -0.22% | |
| 458 |
VIBE
VIBE |
VIBE | $4,912,840 | $0.018886 | 260,136,427 * | $62,090 | -0.43% | -1.68% | -1.36% | |
| 459 |
ZEL
ZelCash |
ZEL | $4,872,047 | $0.059437 | 81,970,250 | $5,966,226 | -0.37% | 3.74% | 24.11% | |
| 460 |
CAS
Cashaa |
CAS | $4,864,579 | $0.006427 | 756,876,542 * | Low Vol | -0.28% | 0.15% | 4.29% | |
| 461 |
FOAM
FOAM |
FOAM | $4,855,464 | $0.016949 | 286,472,986 * | $41,968 | 2.13% | -1.97% | -26.77% | |
| 462 |
TERA
TERA |
TERA | $4,829,733 | $0.005718 | 844,711,128 | $673,770 | 0.25% | 0.80% | -1.66% | |
| 463 |
STACS
STACS |
STACS | $4,785,262 | $0.009200 | 520,137,195 * | $2,261 | 0.00% | 12.20% | 20.74% | |
| 464 |
BLK
BlackCoin |
BLK | $4,670,796 | $0.074017 | 63,104,295 * | $24,332 | -3.53% | -5.73% | -4.15% | |
| 465 |
MHC
#MetaHash |
MHC | $4,759,522 | $0.003200 | 1,487,194,380 * | $1,083,720 | -0.55% | 3.45% | 0.42% | |
| 466 |
WPR
WePower |
WPR | $4,722,144 | $0.007764 | 608,221,473 * | $2,815,113 | -0.77% | 1.12% | 1.15% | |
| 467 |
AMB
Ambrosus |
AMB | $4,713,222 | $0.032597 | 144,590,975 * | $2,685,623 | -0.45% | 4.36% | -1.10% | |
| 468 |
VIB
Viberate |
VIB | $4,697,869 | $0.024486 | 191,859,794 * | $458,558 | -0.61% | 2.21% | 2.54% | |
| 469 |
SMART
SmartCash |
SMART | $4,697,804 | $0.003323 | 1,413,859,298 | $83,879 | -0.42% | 6.50% | 1.27% | |
| 470 |
GUSD
Gemini Dollar |
GUSD | $4,680,356 | $0.995405 | 4,701,961 * | $4,234,910 | -0.26% | -0.18% | -0.34% | |
| 471 |
QUN
QunQun |
QUN | $4,679,171 | $0.007156 | 653,918,850 * | $1,356,019 | 0.05% | -0.85% | 2.25% | |
| 472 |
HUM
Humanscape |
HUM | $4,667,769 | $0.010053 | 464,309,445 * | $15,059 | -0.02% | -1.17% | -3.10% | |
| 473 |
ETZ
Ether Zero |
ETZ | $4,655,003 | $0.028055 | 165,925,284 | $5,109,221 | -0.01% | 1.53% | 4.13% | |
| 474 |
XLAB
XcelToken Plus |
XLAB | $4,653,650 | $0.000743 | 6,264,839,261 * | $3,211 | -21.02% | -43.92% | -41.70% | |
| 475 |
DDD
Scry.info |
DDD | $4,649,724 | $0.010566 | 440,057,074 * | $475,300 | 6.31% | 11.26% | 8.13% | |
| 476 |
MINT
MintCoin |
MINT | $4,665,797 | $0.000187 | 24,947,260,808 * | Low Vol | 0.00% | -0.14% | 104.08% | |
| 477 |
XCP
Counterparty |
XCP | $4,632,693 | $1.77 | 2,615,419 * | $526 | 0.02% | 2.17% | 5.03% | |
| 478 |
AXE
Axe |
AXE | $4,605,866 | $0.914676 | 5,035,515 | $1,788,978 | 0.03% | -11.76% | 54.73% | |
| 479 |
RPL
Rocket Pool |
RPL | $4,602,674 | $0.467339 | 9,848,692 * | $1,916 | 0.13% | -1.51% | -29.25% | |
| 480 |
ARRR
Pirate Chain |
ARRR | $4,573,689 | $0.035519 | 128,767,061 | $7,928 | -1.55% | 16.55% | 38.54% | |
| 481 |
MOC
Moss Coin |
MOC | $4,561,689 | $0.014560 | 313,299,632 * | $96,559 | 0.20% | -1.75% | 2.92% | |
| 482 |
FLO
FLO |
FLO | $4,573,233 | $0.030018 | 152,351,008 | $12,830 | -2.37% | -6.98% | -5.60% | |
| 483 |
DERO
Dero |
DERO | $4,545,060 | $0.540168 | 8,414,159 | $1,095,563 | -0.52% | -1.34% | 5.36% | |
| 484 |
JNT
Jibrel Network |
JNT | $4,509,759 | $0.026515 | 170,080,886 * | $3,184 | 5.58% | -2.06% | 11.49% | |
| 485 |
PGN
Pigeoncoin |
PGN | $4,501,461 | $0.001167 | 3,855,784,875 | $81,820 | 0.75% | -1.34% | 79.13% | |
| 486 |
LYM
Lympo |
LYM | $4,488,750 | $0.005430 | 826,672,979 * | $79,655 | -0.04% | -7.02% | -1.37% | |
| 487 |
SWFTC
SwftCoin |
SWFTC | $4,451,300 | $0.001223 | 3,639,990,384 * | $2,000,983 | -0.54% | 4.27% | 5.67% | |
| 488 |
SNM
SONM |
SNM | $4,426,808 | $0.012310 | 359,600,000 * | $223,655 | -2.02% | -7.02% | -2.09% | |
| 489 |
SENSE
Sense |
SENSE | $4,413,188 | $0.008673 | 508,816,362 * | Low Vol | 0.00% | 0.00% | -12.96% | |
| 490 |
BOA
BOSAGORA |
BOA | $4,381,209 | $0.026768 | 163,671,230 * | $33,333 | 0.01% | -7.23% | 11.97% | |
| 491 |
EVR
Everus |
EVR | $4,363,934 | $0.009551 | 456,931,030 * | $1,119 | -0.03% | -24.49% | -26.04% | |
| 492 |
KEY
Selfkey |
KEY | $4,362,143 | $0.001520 | 2,868,973,735 * | $1,891,918 | 1.94% | 4.61% | 12.42% | |
| 493 |
CRON
Cryptocean |
CRON | $4,347,697 | $0.672056 | 6,469,244 * | $140,272 | -0.21% | 2.01% | -25.88% | |
| 494 |
HMC
Hi Mutual Soc... |
HMC | $4,337,863 | $0.010735 | 404,100,000 * | $221,924 | -0.17% | 0.55% | 5.87% | |
| 495 |
DROP
Dropil |
DROP | $4,325,369 | $0.000190 | 22,750,405,925 * | $114,611 | 0.03% | -2.88% | -8.90% | |
| 496 |
ECA
Electra |
ECA | $4,306,211 | $0.000150 | 28,613,744,891 | $5,763 | -0.03% | 6.50% | 11.70% | |
| 497 |
SRN
SIRIN LABS Token |
SRN | $4,291,435 | $0.008726 | 491,820,906 * | $79,003 | 0.02% | -2.92% | 5.67% | |
| 498 |
BDP
BidiPass |
BDP | $4,281,341 | $0.020361 | 210,269,777 * | $1,358,606 | -0.13% | -0.25% | -10.09% | |
| 499 |
NCT
PolySwarm |
NCT | $4,259,196 | $0.002754 | 1,546,457,130 * | $23,750 | -1.23% | -4.00% | -0.45% | |
| 500 |
COLX
ColossusXT |
COLX | $4,250,618 | $0.000367 | 11,592,602,238 | Low Vol | -0.30% | 3.15% | 33.11% | |
| 501 |
QLC
QLC Chain |
QLC | $4,244,114 | $0.017684 | 240,000,000 * | $93,894 | 0.13% | -3.00% | -4.81% | |
| 502 |
ETHOS
Ethos |
ETHOS | $4,234,844 | $0.043380 | 97,621,898 * | $470,720 | 0.18% | -2.76% | -1.73% | |
| 503 |
GET
GET Protocol |
GET | $4,232,144 | $0.371624 | 11,388,258 * | $3,333 | 0.08% | 4.75% | 2.57% | |
| 504 |
CREDO
Credo |
CREDO | $4,205,224 | $0.007647 | 549,891,703 * | Low Vol | 0.28% | 0.72% | 11.00% | |
| 505 |
MRPH
Morpheus.Network |
MRPH | $4,161,754 | $0.125890 | 33,058,714 * | $103,923 | -0.06% | -3.00% | 3.41% | |
| 506 |
AUTO
Cube |
AUTO | $4,118,468 | $0.000608 | 6,774,940,000 * | $714,970 | 1.29% | -1.97% | 8.66% | |
| 507 |
PEPECASH
Pepe Cash |
PEPECASH | $4,075,661 | $0.005807 | 701,884,009 * | Low Vol | 0.02% | 1.75% | 2.63% | |
| 508 |
NLG
Gulden |
NLG | $4,082,378 | $0.008178 | 499,160,687 | $7,350 | 0.13% | -2.20% | -0.64% | |
| 509 |
DADI
Edge |
DADI | $4,010,778 | $0.056444 | 71,057,103 * | $5,818 | 0.06% | 1.70% | -8.24% | |
| 510 |
MITX
Morpheus Labs |
MITX | $4,001,756 | $0.011487 | 348,379,945 * | $172,611 | 0.55% | -0.97% | 21.71% | |
| 511 |
VEIL
Veil |
VEIL | $3,970,631 | $0.085356 | 46,518,343 | $88,318 | -0.10% | -0.32% | -0.15% | |
| 512 |
INE
IntelliShare |
INE | $3,967,127 | $0.021706 | 182,763,367 * | $373,595 | -0.99% | -1.85% | 16.42% | |
| 513 |
GCR
Global Curren... |
GCR | $3,935,953 | $0.036938 | 106,556,464 * | $5,790 | 0.01% | -10.61% | -22.06% | |
| 514 |
YOYOW
YOYOW |
YOYOW | $3,927,964 | $0.013093 | 299,993,500 * | $585,075 | -0.62% | -5.39% | -0.07% | |
| 515 |
BNANA
Chimpion |
BNANA | $3,903,668 | $0.123037 | 31,727,477 * | $277,965 | 5.94% | 6.74% | 3.45% | |
| 516 |
ZIP
Zipper |
ZIP | $3,882,063 | $0.000240 | 16,199,999,812 * | $3,522,305 | -0.46% | -1.25% | -6.65% | |
| 517 |
APPC
AppCoins |
APPC | $3,880,679 | $0.038786 | 100,054,312 * | $109,839 | -0.08% | 0.34% | -0.08% | |
| 518 |
PEOS
pEOS |
PEOS | $3,878,260 | $0.004682 | 828,353,669 * | $9,615 | 12.28% | 17.70% | -28.86% | |
| 519 |
DTA
DATA |
DTA | $3,873,685 | $0.000396 | 9,774,993,344 * | $148,492 | -2.09% | -4.38% | -8.31% | |
| 520 |
QCX
QuickX Protocol |
QCX | $3,836,575 | $0.009356 | 410,085,861 * | $410,240 | -0.37% | 19.45% | 26.62% | |
| 521 |
DNT
district0x |
DNT | $3,830,856 | $0.006385 | 600,000,000 * | $421,109 | -0.96% | -1.70% | 0.75% | |
| 522 |
XDCE
XinFin Network |
XDCE | $3,809,478 | $0.000970 | 3,927,475,037 * | $338,554 | 0.56% | 5.01% | -1.77% | |
| 523 |
AEON
Aeon |
AEON | $3,796,210 | $0.239789 | 15,831,459 | Low Vol | 0.01% | -0.31% | 1.02% | |
| 524 |
BTX
Bitcore |
BTX | $3,789,614 | $0.217583 | 17,416,865 | $2,900 | 0.01% | 0.86% | 2.59% | |
| 525 |
RNT
OneRoot Network |
RNT | $3,776,286 | $0.013293 | 284,073,817 * | $16,301,266 | 0.75% | -1.10% | 19.86% | |
| 526 |
DEX
DEX |
DEX | $3,775,323 | $0.019710 | 191,542,291 * | $2,342,689 | 16.15% | 13.74% | -9.02% | |
| 527 |
XYO
XYO |
XYO | $3,768,654 | $0.000454 | 8,295,439,522 * | $5,571 | 0.08% | -1.75% | 1.67% | |
| 528 |
POA
POA |
POA | $3,767,133 | $0.017110 | 220,167,621 * | $78,371 | 0.52% | -0.75% | -3.95% | |
| 529 |
ARN
Aeron |
ARN | $3,745,509 | $0.187388 | 19,988,000 * | $1,500,465 | -0.45% | -1.52% | 1.56% | |
| 530 |
DLT
Agrello |
DLT | $3,733,960 | $0.043429 | 85,978,873 * | $140,239 | 0.17% | 1.28% | 4.07% | |
| 531 |
HBT
Hubii Network |
HBT | $3,726,338 | $0.246079 | 15,142,834 * | Low Vol | -7.37% | -15.66% | 6.82% | |
| 532 |
UBQ
Ubiq |
UBQ | $3,717,551 | $0.087248 | 42,609,099 | $4,701 | -2.45% | -3.54% | 7.14% | |
| 533 |
RFR
Refereum |
RFR | $3,705,481 | $0.000869 | 4,265,444,398 * | $269,889 | 0.02% | -4.60% | 5.59% | |
| 534 |
BOLT
BOLT |
BOLT | $3,704,380 | $0.008978 | 412,600,355 * | $605,704 | -0.43% | 2.79% | 7.70% | |
| 535 |
SPND
Spendcoin |
SPND | $3,683,148 | $0.003862 | 953,651,494 * | $1,886,087 | -2.88% | 20.96% | -24.93% | |
| 536 |
AST
AirSwap |
AST | $3,682,633 | $0.024551 | 150,000,000 * | $3,536,987 | -0.89% | -0.73% | -2.03% | |
| 537 |
CAJ
Cajutel |
CAJ | $3,665,750 | $2.71 | 1,352,389 * | $24,592 | -0.05% | -0.18% | -1.60% | |
| 538 |
VDG
VeriDocGlobal |
VDG | $3,660,716 | $0.000467 | 7,838,354,721 * | $42,837 | 0.55% | -0.13% | 2.85% | |
| 539 |
USDS
StableUSD |
USDS | $3,655,745 | $1.00 | 3,655,237 * | $375,898 | -0.34% | 0.03% | -0.36% | |
| 540 |
PLY
PlayCoin [ERC20] |
PLY | $3,652,178 | $0.003694 | 988,650,016 * | $805,441 | -1.34% | -0.86% | 5.25% | |
| 541 |
INF
Infinitus Token |
INF | $3,648,577 | $0.280198 | 13,021,425 * | Low Vol | 0.01% | 2.00% | -3.79% | |
| 542 |
HLT
Esportbits |
HLT | $3,639,647 | $0.181861 | 20,013,360 * | $14,285 | 0.05% | 0.47% | 7.54% | |
| 543 |
SEAL
Sealchain |
SEAL | $3,622,957 | $0.019498 | 185,813,492 * | $1,560,382 | 1.30% | 1.24% | -5.45% | |
| 544 |
BMX
BitMart Token |
BMX | $3,606,490 | $0.021696 | 166,225,429 * | $443,578 | -0.29% | -2.42% | 0.42% | |
| 545 |
BOS
BOScoin |
BOS | $3,604,582 | $0.005199 | 693,307,156 * | $866,703 | 0.05% | -2.55% | 2.74% | |
| 546 |
NPXSXEM
Pundi X NEM |
NPXSXEM | $3,599,813 | $0.000174 | 20,715,133,731 * | $411,995 | -1.37% | -1.47% | -7.39% | |
| 547 |
FLASH
Flash |
FLASH | $3,534,799 | $0.003928 | 900,000,000 * | $846 | 0.01% | -2.46% | 9.65% | |
| 548 |
RSTR
Ondori |
RSTR | $3,530,116 | $0.000093 | 37,766,847,790 | Low Vol | -0.04% | -0.18% | 1.79% | |
| 549 |
TDX
Tidex Token |
TDX | $3,530,031 | $0.371388 | 9,504,980 * | $51,187 | -0.42% | -3.51% | -20.43% | |
| 550 |
PVT
Pivot Token |
PVT | $3,522,047 | $0.000686 | 5,135,200,000 * | $291,288 | -0.30% | -6.56% | -6.43% | |
| 551 |
UPP
Sentinel Prot... |
UPP | $3,522,015 | $0.011318 | 311,194,835 * | $111,573 | -0.14% | -1.93% | 4.57% | |
| 552 |
BCPT
Blockmason Cr... |
BCPT | $3,515,847 | $0.030268 | 116,158,667 * | $104,973 | 0.03% | -1.12% | -5.98% | |
| 553 |
XAUR
Xaurum |
XAUR | $3,504,738 | $0.045659 | 76,758,790 * | $11,389 | -0.89% | -3.98% | -4.79% | |
| 554 |
BBK
Brickblock |
BBK | $3,501,998 | $0.046612 | 75,131,283 * | $27,032 | -0.42% | 35.22% | 146.21% | |
| 555 |
AT
Artfinity |
AT | $3,497,431 | $0.028611 | 122,242,636 * | $28,838,192 | 0.75% | -1.68% | -12.87% | |
| 556 |
XBASE
Eterbase Coin |
XBASE | $3,490,034 | $0.003555 | 981,781,844 * | $760,050 | 11.37% | 7.76% | 23.72% | |
| 557 |
VEE
BLOCKv |
VEE | $3,481,444 | $0.001308 | 2,661,778,006 * | Low Vol | -0.34% | 3.36% | 14.78% | |
| 558 |
GTC
Game.com |
GTC | $3,471,849 | $0.004560 | 761,444,190 * | $2,418,970 | 0.47% | 9.98% | 12.69% | |
| 559 |
KRI
Krios |
KRI | $3,464,046 | $0.019449 | 178,109,029 * | $64,961 | 0.04% | 29.59% | 22.83% | |
| 560 |
VITES
Vites |
VITES | $3,445,614 | $0.000093 | 36,862,804,384 | Low Vol | -0.05% | -0.18% | -0.98% | |
| 561 |
VID
VideoCoin |
VID | $3,428,208 | $0.213982 | 16,021,033 * | $4,393,878 | -0.27% | 1.18% | 3.91% | |
| 562 |
KCASH
Kcash |
KCASH | $3,414,439 | $0.007664 | 445,499,083 * | $1,066,139 | -0.42% | -2.27% | -1.38% | |
| 563 |
ERC20
ERC20 |
ERC20 | $3,407,719 | $0.068154 | 50,000,000 * | $60,275 | 6.68% | 3.29% | -0.52% | |
| 564 |
APIS
APIS |
APIS | $3,395,922 | $0.000379 | 8,962,097,230 * | $14,052 | 0.03% | -18.04% | -9.32% | |
| 565 |
EDR
Endor Protocol |
EDR | $3,388,459 | $0.004081 | 830,217,542 * | $1,256,589 | 0.86% | 3.60% | 19.11% | |
| 566 |
FUEL
Etherparty |
FUEL | $3,365,081 | $0.003365 | 1,000,000,000 * | $159,199 | 1.37% | -2.18% | -3.14% | |
| 567 |
CLAM
Clams |
CLAM | $3,359,832 | $0.873329 | 3,847,153 * | Low Vol | 0.00% | 0.72% | 28.31% | |
| 568 |
PIA
Futurepia |
PIA | $3,352,270 | $0.003736 | 897,238,384 * | $11,557 | -1.87% | 50.74% | 32.74% | |
| 569 |
GEN
DAOstack |
GEN | $3,344,922 | $0.081001 | 41,295,043 * | $727 | 0.59% | 5.24% | -1.19% | |
| 570 |
NEU
Neumark |
NEU | $3,292,401 | $0.084342 | 39,036,280 * | $3,400 | -0.05% | -13.56% | -26.69% | |
| 571 |
TERN
Ternio |
TERN | $3,282,536 | $0.009823 | 334,161,876 * | Low Vol | -0.59% | -4.62% | -4.17% | |
| 572 |
MOBI
Mobius |
MOBI | $3,281,911 | $0.006372 | 515,082,884 * | Low Vol | -0.19% | -26.27% | 5.86% | |
| 573 |
BAAS
BaaSid |
BAAS | $3,270,717 | $0.000745 | 4,392,525,852 * | $83,705 | 0.36% | 3.03% | -16.71% | |
| 574 |
AID
AIDUS TOKEN |
AID | $3,266,628 | $0.003620 | 902,450,505 * | $4,211 | -0.02% | -0.69% | -1.56% | |
| 575 |
EMC
Emercoin |
EMC | $3,260,106 | $0.072979 | 44,671,862 | $6,523 | -1.95% | 0.27% | -14.21% | |
| 576 |
CTC
Credit Tag Chain |
CTC | $3,222,435 | $0.053935 | 59,746,852 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 577 |
RBLX
Rublix |
RBLX | $3,206,991 | $0.154321 | 20,781,284 * | $14,492 | -0.10% | -0.27% | 0.52% | |
| 578 |
GCC
Global Crypto... |
GCC | $3,200,213 | $0.002525 | 1,267,482,828 * | $1,141 | 0.01% | -0.14% | 6.98% | |
| 579 |
HYT
HoryouToken |
HYT | $3,195,306 | $0.002933 | 1,089,514,926 * | $1,669 | 245.51% | -29.15% | -44.48% | |
| 580 |
BAX
BABB |
BAX | $3,193,131 | $0.000112 | 28,426,212,025 * | $98,245 | 2.76% | 13.21% | 89.80% | |
| 581 |
BTO
Bottos |
BTO | $3,179,440 | $0.005823 | 546,000,153 * | $439,830 | -0.70% | -0.32% | 6.54% | |
| 582 |
LKK
Lykke |
LKK | $3,155,792 | $0.009961 | 316,809,739 * | Low Vol | -0.81% | -1.08% | -4.47% | |
| 583 |
MDS
MediShares |
MDS | $3,143,821 | $0.004241 | 741,294,311 * | $193,062 | -0.10% | 0.78% | -0.47% | |
| 584 |
PLBT
Polybius |
PLBT | $3,142,983 | $0.791770 | 3,969,565 * | Low Vol | -2.21% | -3.34% | 8.93% | |
| 585 |
FTC
Feathercoin |
FTC | $3,144,439 | $0.012250 | 256,684,040 | $16,175 | -0.38% | 10.16% | 6.17% | |
| 586 |
DICE
Etheroll |
DICE | $3,110,087 | $0.444195 | 7,001,623 * | Low Vol | 0.04% | -1.03% | 11.35% | |
| 587 |
TRAC
OriginTrail |
TRAC | $3,072,206 | $0.010707 | 286,928,834 * | $33,784 | 0.04% | 4.87% | 6.71% | |
| 588 |
SOUL
Phantasma |
SOUL | $3,051,070 | $0.052304 | 58,332,939 * | $138,843 | -0.49% | -3.21% | 14.39% | |
| 589 |
NPC
NPCoin |
NPC | $3,040,934 | $0.041969 | 72,457,335 * | $1,929 | 9.45% | -10.67% | -9.16% | |
| 590 |
NIX
NIX |
NIX | $3,034,925 | $0.070180 | 43,245,163 | $72,477 | 7.23% | 5.11% | 11.90% | |
| 591 |
GOT
ParkinGo |
GOT | $3,030,647 | $0.188506 | 16,077,226 * | $2,190 | 0.01% | -1.25% | -4.40% | |
| 592 |
SNTVT
Sentivate |
SNTVT | $3,023,070 | $0.001325 | 2,280,860,909 * | $141,504 | 1.11% | -5.74% | 3.94% | |
| 593 |
GNX
Genaro Network |
GNX | $3,015,101 | $0.011783 | 255,882,472 | $310,747 | -0.38% | -4.19% | 5.04% | |
| 594 |
LND
Lendingblock |
LND | $3,002,248 | $0.003880 | 773,798,472 * | $248,055 | -2.91% | 8.42% | 9.49% | |
| 595 |
GSC
Global Social... |
GSC | $3,001,587 | $0.005466 | 549,180,851 * | $68,343 | -0.64% | -2.00% | 5.03% | |
| 596 |
IMG
ImageCoin |
IMG | $2,994,235 | $0.209745 | 14,275,593 * | $2,375,245 | -0.17% | -2.31% | 48.49% | |
| 597 |
CLR
Color Platform |
CLR | $2,973,836 | $0.021674 | 137,205,262 * | $1,285,456 | -1.89% | 0.66% | -10.31% | |
| 598 |
HOT
Hydro Protocol |
HOT | $2,972,304 | $0.004234 | 702,000,000 * | $25,435 | -0.12% | -1.70% | 7.73% | |
| 599 |
1WO
1World |
1WO | $2,947,813 | $0.128270 | 22,981,351 * | $3,088 | 0.11% | -1.85% | 10.44% | |
| 600 |
IDH
indaHash |
IDH | $2,938,659 | $0.007348 | 399,936,259 * | $572 | 0.92% | 4.31% | 38.57% | |
| 601 |
OIO
Online |
OIO | $2,932,805 | $0.003342 | 877,660,690 * | ? | 0.00% | 0.61% | 254.55% | |
| 602 |
SWM
Swarm |
SWM | $2,927,886 | $0.037225 | 78,654,618 * | $5,047 | -2.33% | -1.43% | -5.65% | |
| 603 |
TOC
TouchCon |
TOC | $2,913,791 | $0.012497 | 233,158,570 * | $2,372 | 3.04% | 68.18% | 35.31% | |
| 604 |
UTNP
Universa |
UTNP | $2,904,892 | $0.001571 | 1,848,760,649 * | $17,136 | 7.34% | 8.04% | -11.98% | |
| 605 |
TAC
Traceability ... |
TAC | $2,886,043 | $0.004242 | 680,292,294 * | $18,607 | -3.14% | -3.04% | -13.55% | |
| 606 |
CAG
Change |
CAG | $2,852,535 | $0.090060 | 31,673,646 * | Low Vol | 0.16% | -1.18% | 2.61% | |
| 607 |
PNT
Penta |
PNT | $2,821,534 | $0.000134 | 21,014,319,521 * | $132,069 | -1.03% | -5.68% | -3.40% | |
| 608 |
CNN
Content Neutr... |
CNN | $2,796,233 | $0.000072 | 39,035,223,816 * | $234,384 | 0.63% | -4.46% | -4.48% | |
| 609 |
SKM
Skrumble Network |
SKM | $2,785,703 | $0.002727 | 1,021,680,996 * | $1,120,746 | -0.27% | -6.91% | 1.39% | |
| 610 |
RUNE
THORChain |
RUNE | $2,783,672 | $0.026396 | 105,456,228 * | $296,717 | 1.29% | 6.65% | 42.26% | |
| 611 |
PCH
POPCHAIN |
PCH | $2,774,626 | $0.003108 | 892,799,357 * | $8,904 | 0.02% | -21.69% | -9.28% | |
| 612 |
MXC
Machine Xchan... |
MXC | $2,770,388 | $0.002082 | 1,330,380,447 * | $5,869,685 | -0.05% | 1.37% | 2.04% | |
| 613 |
YEED
YGGDRASH |
YEED | $2,760,924 | $0.000507 | 5,447,415,594 * | $77,164 | 0.21% | 1.97% | 13.22% | |
| 614 |
OLT
OneLedger |
OLT | $2,757,638 | $0.007765 | 355,143,575 * | $553,748 | 1.96% | -0.27% | 9.68% | |
| 615 |
MRX
Metrix Coin |
MRX | $2,741,018 | $0.000187 | 14,655,777,700 | $1,365 | 0.01% | -0.14% | 1.83% | |
| 616 |
XPM
Primecoin |
XPM | $2,739,823 | $0.092662 | 29,567,963 | $15,132 | -2.96% | 7.99% | 7.14% | |
| 617 |
DPY
Delphy |
DPY | $2,725,333 | $0.043816 | 62,199,848 * | $147,859 | -0.09% | 3.41% | 0.29% | |
| 618 |
NIM
Nimiq |
NIM | $2,715,478 | $0.000556 | 4,887,735,600 | $117,320 | -0.52% | 5.29% | 3.68% | |
| 619 |
MPAY
MenaPay |
MPAY | $2,699,226 | $0.028014 | 96,352,960 * | $139,574 | -0.49% | -27.82% | -20.82% | |
| 620 |
RTH
Rotharium |
RTH | $2,678,391 | $0.797788 | 3,357,270 * | $78,057 | 1.69% | 1.41% | 0.87% | |
| 621 |
IQN
IQeon |
IQN | $2,672,742 | $0.722569 | 3,698,944 * | $35,130 | 0.00% | 4.79% | 24.63% | |
| 622 |
LKY
Linkey |
LKY | $2,664,142 | $0.053283 | 50,000,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 623 |
ECOM
Omnitude |
ECOM | $2,648,031 | $0.040856 | 64,813,301 * | $7,179,989 | -0.24% | 0.17% | -1.54% | |
| 624 |
BITUSD
bitUSD |
BITUSD | $2,638,598 | $0.885510 | 2,979,750 * | Low Vol | -0.11% | -0.07% | -2.31% | |
| 625 |
FAT
Fatcoin |
FAT | $2,638,734 | $0.019596 | 134,655,308 * | $1,694,283 | -1.20% | 0.25% | -3.60% | |
| 626 |
MEETONE
MEET.ONE |
MEETONE | $2,635,125 | $0.001377 | 1,913,271,866 * | $437,173 | 0.13% | -11.61% | 1.43% | |
| 627 |
DEEX
DEEX |
DEEX | $2,627,763 | $0.046485 | 56,528,700 * | $7,074 | 9.04% | 2.31% | 32.84% | |
| 628 |
CSNO
BitDice |
CSNO | $2,622,693 | $0.037467 | 70,000,000 * | Low Vol | -0.28% | 5.67% | 8.77% | |
| 629 |
COS
COS |
COS | $2,621,658 | $0.015040 | 174,312,218 * | $8,634 | 0.08% | -3.54% | -0.71% | |
| 630 |
GBC
Gold Bits Coin |
GBC | $2,617,379 | $0.024700 | 105,968,611 * | Low Vol | 0.27% | 0.72% | 3.62% | |
| 631 |
XST
Stealth |
XST | $2,617,847 | $0.077535 | 33,763,600 | $6,523 | 1.20% | -8.38% | -14.13% | |
| 632 |
ONION
DeepOnion |
ONION | $2,613,760 | $0.162173 | 16,117,126 | $1,258 | -0.29% | -3.06% | -6.40% | |
| 633 |
TIOX
Trade Token X |
TIOX | $2,609,654 | $0.030573 | 85,358,677 * | $130,921 | 1.72% | 1.60% | -16.02% | |
| 634 |
AKRO
Akropolis |
AKRO | $2,601,307 | $0.004862 | 535,001,020 * | $197,557 | 5.94% | 42.41% | 37.02% | |
| 635 |
CHR
Chromia |
CHR | $2,600,786 | $0.022798 | 114,078,029 * | $9,603,980 | -5.86% | -4.69% | -1.22% | |
| 636 |
WINGS
Wings |
WINGS | $2,596,384 | $0.026939 | 96,379,730 * | $336,955 | 0.82% | -0.74% | -16.73% | |
| 637 |
BTN
BitNewChain |
BTN | $2,593,064 | $0.014430 | 179,701,795 | Low Vol | -0.31% | 0.00% | -43.57% | |
| 638 |
STA
Starta |
STA | $2,592,628 | $0.518986 | 4,995,565 * | Low Vol | 0.00% | 0.27% | 131.37% | |
| 639 |
ZUM
ZumCoin |
ZUM | $2,587,869 | $0.002617 | 988,819,491 | Low Vol | -3.48% | -0.18% | 0.14% | |
| 640 |
AFIN
Asian Fintech |
AFIN | $2,585,420 | $0.010342 | 250,000,000 * | $59,741 | 2.04% | -2.79% | -15.71% | |
| 641 |
SNC
SunContract |
SNC | $2,583,761 | $0.021056 | 122,707,503 * | $328,233 | -1.77% | -0.02% | 2.26% | |
| 642 |
SCC
STEM CELL COIN |
SCC | $2,582,071 | $0.008052 | 320,658,118 * | Low Vol | -0.05% | -1.07% | -12.30% | |
| 643 |
PTT
Proton Token |
PTT | $2,572,317 | $0.000311 | 8,281,792,824 * | $603,492 | -0.96% | -7.77% | -26.87% | |
| 644 |
TRTL
TurtleCoin |
TRTL | $2,561,742 | $0.000044 | 57,726,043,604 | $1,916,137 | -5.23% | -0.43% | 72.93% | |
| 645 |
XSPEC
Spectrecoin |
XSPEC | $2,553,638 | $0.113771 | 22,445,451 * | $2,094 | -0.17% | 1.34% | 6.97% | |
| 646 |
LET
LinkEye |
LET | $2,552,069 | $0.004253 | 600,000,000 * | $747,640 | 0.33% | -4.27% | -2.18% | |
| 647 |
UOS
Ultra |
UOS | $2,547,642 | $0.027449 | 92,812,797 * | $6,431 | -0.01% | 0.73% | -11.29% | |
| 648 |
CLO
Callisto Network |
CLO | $2,545,778 | $0.001208 | 2,107,223,568 | $180,415 | -1.19% | -3.21% | 3.49% | |
| 649 |
VIDT
V-ID |
VIDT | $2,533,652 | $0.083604 | 30,305,347 * | $1,714,541 | -0.43% | -0.97% | 4.86% | |
| 650 |
CONST
Constant |
CONST | $2,527,029 | $49.84 | 50,706 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 651 |
ISR
Insureum |
ISR | $2,514,997 | $0.011750 | 214,048,583 * | $183,290 | 0.11% | -2.90% | -44.80% | |
| 652 |
LYL
LoyalCoin |
LYL | $2,502,052 | $0.000467 | 5,353,626,190 * | Low Vol | -0.04% | -0.18% | 64.19% | |
| 653 |
VEX
Vexanium |
VEX | $2,496,079 | $0.003546 | 703,869,976 * | $147,470 | -0.03% | 0.40% | 2.64% | |
| 654 |
PST
Primas |
PST | $2,489,181 | $0.047240 | 52,692,565 * | $126,117 | -0.28% | -0.20% | -0.91% | |
| 655 |
SLT
Smartlands |
SLT | $2,477,692 | $0.485737 | 5,100,896 * | Low Vol | -0.86% | 5.34% | 23.83% | |
| 656 |
QWC
Qwertycoin |
QWC | $2,474,914 | $0.000023 | 105,951,442,336 * | $7,191 | -0.05% | 9.55% | 8.91% | |
| 657 |
EOSDAC
eosDAC |
EOSDAC | $2,466,088 | $0.003732 | 660,755,177 * | $114,825 | 0.35% | 2.09% | 9.40% | |
| 658 |
TPAY
TokenPay |
TPAY | $2,436,800 | $0.148310 | 16,430,495 * | $92,919 | 1.01% | 13.00% | -1.54% | |
| 659 |
LIF
Winding Tree |
LIF | $2,435,245 | $0.113893 | 21,381,927 * | Low Vol | 0.00% | 0.85% | 4.02% | |
| 660 |
HLC
Qitmeer |
HLC | $2,434,603 | $0.006258 | 389,009,995 * | $58,316 | -0.03% | -0.75% | 1.02% | |
| 661 |
MVL
MVL |
MVL | $2,431,215 | $0.000318 | 7,654,276,413 * | $88,587 | -0.67% | 2.88% | 5.79% | |
| 662 |
BQQQ
Bitsdaq |
BQQQ | $2,421,568 | $0.000902 | 2,684,154,163 * | $35,743 | -0.73% | -23.45% | -23.97% | |
| 663 |
CSP
Caspian |
CSP | $2,418,376 | $0.005403 | 447,566,296 * | $179,696 | -0.87% | 4.84% | 6.22% | |
| 664 |
IHT
IHT Real Esta... |
IHT | $2,415,692 | $0.002455 | 984,061,136 * | $60,265 | 0.60% | 6.61% | 8.50% | |
| 665 |
BZNT
Bezant |
BZNT | $2,411,937 | $0.003505 | 688,099,500 * | $1,258,960 | 0.27% | 5.83% | 4.47% | |
| 666 |
VIN
VINchain |
VIN | $2,407,829 | $0.004080 | 590,108,901 * | $260,725 | 1.33% | 2.28% | 3.12% | |
| 667 |
SENT
Sentinel |
SENT | $2,404,114 | $0.001202 | 1,999,969,999 * | $41,432 | -0.45% | -0.48% | 3.25% | |
| 668 |
LUN
Lunyr |
LUN | $2,402,470 | $1.05 | 2,297,853 * | $113,171 | 0.17% | -2.60% | -8.27% | |
| 669 |
FLETA
FLETA |
FLETA | $2,395,989 | $0.008009 | 299,160,491 * | $126,808 | -0.51% | 1.33% | -13.43% | |
| 670 |
BST
BlockStamp |
BST | $2,392,238 | $0.099080 | 24,144,629 | $310,593 | -0.21% | -0.21% | -0.48% | |
| 671 |
CHX
Own |
CHX | $2,386,774 | $0.023935 | 99,719,012 * | $509,557 | -0.21% | -2.10% | 4.84% | |
| 672 |
PI
PCHAIN |
PI | $2,382,562 | $0.005710 | 417,266,128 * | $6,549,424 | -0.23% | -1.03% | 3.22% | |
| 673 |
GARD
Hashgard |
GARD | $2,354,425 | $0.000041 | 56,858,225,615 * | $592,942 | 2.99% | 11.80% | 19.00% | |
| 674 |
HALO
Halo Platform |
HALO | $2,340,852 | $0.000459 | 5,095,441,711 * | $6,055 | 0.57% | -23.78% | 22.64% | |
| 675 |
SHIP
ShipChain |
SHIP | $2,338,126 | $0.008953 | 261,156,558 * | Low Vol | 0.71% | 5.04% | 8.28% | |
| 676 |
ECC
ECC |
ECC | $2,336,945 | $0.000093 | 25,000,000,000 * | Low Vol | 0.00% | -0.15% | -41.85% | |
| 677 |
TEMCO
TEMCO |
TEMCO | $2,321,995 | $0.000760 | 3,057,042,484 * | $166,029 | -0.65% | 1.90% | 17.36% | |
| 678 |
DAGT
Digital Asset... |
DAGT | $2,320,543 | $0.100664 | 23,052,330 * | Low Vol | -0.06% | 32.50% | 54.42% | |
| 679 |
CZR
CanonChain |
CZR | $2,320,504 | $0.004146 | 559,740,025 * | $411,479 | 1.79% | 8.27% | 6.20% | |
| 680 |
SUB
Substratum |
SUB | $2,313,221 | $0.006039 | 383,021,000 * | $1,265 | -1.39% | -5.75% | -7.69% | |
| 681 |
XWC
WhiteCoin |
XWC | $2,089,248 | $0.008351 | 250,183,629 * | $66,347 | -4.95% | -17.41% | -33.09% | |
| 682 |
OK
OKCash |
OK | $2,295,090 | $0.030670 | 74,832,827 * | $2,575 | 4.73% | 7.19% | 5.02% | |
| 683 |
UKG
Unikoin Gold |
UKG | $2,268,187 | $0.015605 | 145,347,371 * | $1,717 | 0.01% | -2.02% | -0.37% | |
| 684 |
MIR
MIR COIN |
MIR | $2,266,114 | $0.003655 | 620,041,495 | $2,589,096 | -0.15% | 1.29% | 2.75% | |
| 685 |
LBC
LBRY Credits |
LBC | $2,258,349 | $0.008042 | 280,814,571 | $3,249 | -0.76% | -1.10% | 2.04% | |
| 686 |
TYPE
Typerium |
TYPE | $2,251,518 | $0.001393 | 1,616,075,166 * | Low Vol | -0.31% | 221.34% | 214.29% | |
| 687 |
NOKU
Noku |
NOKU | $2,248,631 | $0.094572 | 23,777,028 * | $755 | 0.75% | 15.35% | 15.97% | |
| 688 |
UT
Ulord |
UT | $2,210,114 | $0.016933 | 130,520,556 * | $45,488 | 0.14% | -4.34% | -10.25% | |
| 689 |
ABYSS
Abyss Token |
ABYSS | $2,196,469 | $0.009633 | 228,010,117 * | $226,104 | -0.43% | -0.24% | -2.27% | |
| 690 |
SPANK
SpankChain |
SPANK | $2,195,382 | $0.007317 | 300,043,386 * | Low Vol | 0.12% | 0.66% | 9.87% | |
| 691 |
TFD
TE-FOOD |
TFD | $2,182,101 | $0.004215 | 517,669,699 * | $3,873 | -1.41% | -5.30% | -16.37% | |
| 692 |
ATCC
ATC Coin |
ATCC | $2,177,735 | $0.005891 | 369,649,072 * | $7,280 | 0.01% | 0.61% | 6.26% | |
| 693 |
DREAM
DreamTeam Token |
DREAM | $2,172,119 | $0.060108 | 36,136,968 * | $3,534 | 0.35% | -8.91% | -20.14% | |
| 694 |
PNK
Kleros |
PNK | $2,170,191 | $0.009555 | 227,129,810 * | $1,032 | 0.15% | 0.30% | 22.77% | |
| 695 |
BITB
Bean Cash |
BITB | $2,163,360 | $0.000651 | 3,321,666,000 | Low Vol | 0.00% | 0.00% | 1.06% | |
| 696 |
XCASH
X-CASH |
XCASH | $2,159,549 | $0.000045 | 48,368,273,379 | $7,920 | -4.42% | -15.54% | -30.85% | |
| 697 |
BBR
Boolberry |
BBR | $2,149,024 | $0.162713 | 13,207,454 | $8,412 | -0.83% | -1.44% | -0.18% | |
| 698 |
AMIO
Amino Network |
AMIO | $2,127,532 | $0.051733 | 41,125,516 * | $464,118 | -1.30% | 1.87% | -19.49% | |
| 699 |
BTT
Blocktrade Token |
BTT | $2,124,590 | $0.038126 | 55,724,774 * | $1,395 | -7.14% | 7.57% | 16.84% | |
| 700 |
DTX
DaTa eXchange |
DTX | $2,108,584 | $0.027397 | 76,964,301 * | Low Vol | -0.04% | 0.69% | -5.12% | |
| 701 |
TUBE
BitTube |
TUBE | $2,093,928 | $0.009945 | 210,552,360 | $2,375 | -2.48% | -5.21% | -0.19% | |
| 702 |
REM
Remme |
REM | $2,093,034 | $0.003175 | 659,315,410 * | $148,880 | 0.34% | -3.66% | 31.09% | |
| 703 |
NTY
Nexty |
NTY | $2,077,598 | $0.000014 | 151,597,079,190 | $14,756 | 1.95% | 1.50% | 0.94% | |
| 704 |
RPD
Rapids |
RPD | $2,056,510 | $0.000187 | 11,000,789,429 * | $1,536 | 7.58% | 85.67% | 37.21% | |
| 705 |
CPC
CPChain |
CPC | $2,040,472 | $0.005416 | 376,765,852 * | $420,342 | -2.53% | 5.22% | -7.07% | |
| 706 |
ZCN
0Chain |
ZCN | $2,036,255 | $0.050758 | 40,117,166 * | $2,385 | 2.38% | 1.25% | 9.92% | |
| 707 |
XHV
Haven Protocol |
XHV | $2,034,833 | $0.189867 | 10,717,130 * | $24,121 | -0.25% | -4.93% | 30.30% | |
| 708 |
TFL
TrueFlip |
TFL | $2,029,986 | $0.324940 | 6,247,267 * | $57,164 | 0.22% | 58.42% | 67.39% | |
| 709 |
LEV
Leverj |
LEV | $2,023,100 | $0.017132 | 118,090,511 * | Low Vol | 0.11% | 249.73% | 249.73% | |
| 710 |
PBT
Primalbase Token |
PBT | $2,023,214 | $1618.57 | 1,250 * | $14,124 | 8.54% | 73.90% | 42.68% | |
| 711 |
VIPS
Vipstar Coin |
VIPS | $2,018,272 | $0.000042 | 48,576,025,425 * | Low Vol | -7.29% | 70.87% | 179.49% | |
| 712 |
PHR
Phore |
PHR | $2,012,240 | $0.105403 | 19,090,989 * | $20,371 | -0.88% | 1.96% | 1.53% | |
| 713 |
GENE
Gene Source C... |
GENE | $2,010,092 | $0.005357 | 375,244,800 * | $31,133 | -0.08% | -13.93% | -55.68% | |
| 714 |
PCN
PeepCoin |
PCN | $2,003,130 | $0.000028 | 71,665,207,716 * | Low Vol | 18.25% | 1123.14% | 1180.20% | |
| 715 |
YEE
YEE |
YEE | $1,973,015 | $0.001445 | 1,365,218,125 * | $119,802 | 1.95% | -1.63% | -7.52% | |
| 716 |
AIDOC
AI Doctor |
AIDOC | $1,966,694 | $0.003512 | 559,961,939 * | $132,091 | -0.86% | -2.37% | 3.81% | |
| 717 |
CPX
Apex |
CPX | $1,953,118 | $0.004149 | 470,792,327 * | $118,157 | 2.97% | 1.49% | -18.75% | |
| 718 |
ATL
ATLANT |
ATL | $1,948,587 | $0.035968 | 54,175,041 * | $898 | -0.16% | -18.14% | 65.52% | |
| 719 |
FLC
Flowchain |
FLC | $1,937,708 | $2.81 | 690,073 * | $218,969 | -0.04% | 1.41% | -6.14% | |
| 720 |
LRN
Loopring [NEO] |
LRN | $1,937,128 | $0.017052 | 113,602,931 * | Low Vol | 0.27% | -2.77% | 2.30% | |
| 721 |
CHAT
ChatCoin |
CHAT | $1,923,203 | $0.002787 | 690,000,640 * | $38,518 | 0.01% | -3.81% | 24.98% | |
| 722 |
SDA
SDChain |
SDA | $1,915,760 | $0.001277 | 1,499,999,978 * | $64,935 | 0.15% | -7.82% | -8.39% | |
| 723 |
AMO
AMO Coin |
AMO | $1,915,373 | $0.000242 | 7,925,407,380 * | $1,286,947 | -2.70% | -2.03% | -5.97% | |
| 724 |
SHX
Stronghold Token |
SHX | $1,914,772 | $0.000567 | 3,375,369,634 * | Low Vol | -0.63% | 82.96% | 83.95% | |
| 725 |
INSTAR
Insights Network |
INSTAR | $1,913,350 | $0.013186 | 145,103,887 * | $21,012 | -0.02% | -13.66% | -9.09% | |
| 726 |
HBX
HashBX |
HBX | $1,902,411 | $0.003645 | 521,856,851 * | Low Vol | 0.08% | -32.07% | -5.70% | |
| 727 |
PRA
ProChain |
PRA | $1,872,136 | $0.037773 | 49,562,749 * | $141,392 | 0.05% | 0.05% | -5.61% | |
| 728 |
PPY
Peerplays |
PPY | $1,869,651 | $0.415336 | 4,501,541 * | $134,991 | 0.62% | -11.26% | -19.85% | |
| 729 |
SKCH
Skychain |
SKCH | $1,867,397 | $0.249475 | 7,485,311 * | $6,190 | -0.02% | -0.11% | 16.01% | |
| 730 |
HBZ
HBZ coin |
HBZ | $1,850,634 | $0.001891 | 978,845,690 * | $53,054 | 16.34% | 80.01% | 137.37% | |
| 731 |
RBG
Rankingball Gold |
RBG | $1,850,339 | $0.004878 | 379,345,851 * | $1,885 | 0.14% | 1.47% | 64.86% | |
| 732 |
ECOB
Ecobit |
ECOB | $1,843,070 | $0.004147 | 444,444,444 * | Low Vol | 0.00% | 0.00% | -6.85% | |
| 733 |
XFC
Footballcoin |
XFC | $1,840,757 | $0.004913 | 374,660,526 * | $57,769 | 0.73% | 3.12% | -2.17% | |
| 734 |
NASH
NeoWorld Cash |
NASH | $1,836,211 | $0.000087 | 21,203,371,756 * | $109,772 | 0.00% | 3.15% | 4.54% | |
| 735 |
XES
Proxeus |
XES | $1,835,601 | $0.009032 | 203,240,350 * | Low Vol | 0.00% | 0.00% | 1.96% | |
| 736 |
UBT
Unibright |
UBT | $1,823,698 | $0.013066 | 139,579,219 * | $90,500 | -0.65% | -8.09% | 11.16% | |
| 737 |
MOON
Mooncoin |
MOON | $1,812,981 | $0.000008 | 226,183,769,644 | Low Vol | -0.38% | 5.59% | 19.08% | |
| 738 |
OPQ
Opacity |
OPQ | $1,806,707 | $0.014006 | 128,999,564 * | $1,239 | 1.23% | -4.81% | 6.96% | |
| 739 |
EOSDT
EOSDT |
EOSDT | $1,804,462 | $1.00 | 1,800,413 * | $11,097 | -0.06% | -0.03% | 0.24% | |
| 740 |
QDAO
Q DAO Governa... |
QDAO | $1,794,204 | $25.68 | 69,864 * | Low Vol | 0.02% | -8.45% | 2.47% | |
| 741 |
ERG
Ergo |
ERG | $1,792,778 | $0.618941 | 2,896,526 * | $43,261 | -0.40% | -1.38% | 1.16% | |
| 742 |
VGW
VegaWallet Token |
VGW | $1,790,921 | $0.138175 | 12,961,293 * | $2,616 | 0.11% | -1.12% | 0.40% | |
| 743 |
INK
Ink |
INK | $1,788,230 | $0.003855 | 463,910,527 * | $3,741 | -1.30% | -3.68% | -6.34% | |
| 744 |
ZP
Zen Protocol |
ZP | $1,777,619 | $0.078529 | 22,636,450 | $177,317 | 0.56% | -0.89% | 93.72% | |
| 745 |
TRST
WeTrust |
TRST | $1,753,820 | $0.019033 | 92,147,500 * | $671 | -1.05% | -3.63% | 10.68% | |
| 746 |
TCASH
TCASH |
TCASH | $1,747,067 | $0.049633 | 35,200,000 * | $567,054 | 2.42% | -4.14% | -4.90% | |
| 747 |
KICKS
Sessia |
KICKS | $1,743,568 | $0.298477 | 5,841,541 * | $4,430,451 | -0.24% | -1.48% | 98.91% | |
| 748 |
WWB
Wowbit |
WWB | $1,739,605 | $0.006263 | 277,777,778 * | $37,701 | -0.03% | -0.18% | -20.84% | |
| 749 |
RADS
Radium |
RADS | $1,737,696 | $0.449799 | 3,863,276 * | $1,036 | 0.01% | -7.95% | 5.81% | |
| 750 |
ART
Maecenas |
ART | $1,717,270 | $0.029429 | 58,353,900 * | $12,015 | 14.87% | -14.08% | -23.18% | |
| 751 |
ADS
Adshares |
ADS | $1,697,063 | $0.048694 | 34,851,585 * | $9,842 | 1.25% | 4.59% | 2.53% | |
| 752 |
ZUC
ZeuxCoin |
ZUC | $1,703,606 | $0.008966 | 189,999,999 * | $32,651 | -9.56% | -18.20% | -21.11% | |
| 753 |
CV
carVertical |
CV | $1,698,511 | $0.000222 | 7,650,893,616 * | $32,483 | 0.41% | -0.52% | -92.39% | |
| 754 |
XDB
DigitalBits |
XDB | $1,698,458 | $0.013739 | 123,619,588 * | $65,800 | -1.00% | -5.14% | 1.86% | |
| 755 |
AMLT
AMLT |
AMLT | $1,692,068 | $0.007018 | 241,091,076 * | Low Vol | -0.14% | -9.90% | 0.21% | |
| 756 |
BTCP
Bitcoin Private |
BTCP | $1,675,342 | $0.351583 | 4,765,144 | $811 | 2.13% | 45.95% | 74.96% | |
| 757 |
SHIFT
Shift |
SHIFT | $1,673,764 | $0.123718 | 13,528,867 * | $2,891 | 0.84% | 18.79% | 31.45% | |
| 758 |
BIS
Bismuth |
BIS | $1,669,390 | $0.121508 | 13,738,963 | $1,721 | -0.70% | 13.60% | 29.89% | |
| 759 |
MVP
Merculet |
MVP | $1,666,883 | $0.000689 | 2,418,980,753 * | $138,855 | -0.82% | -5.99% | -7.08% | |
| 760 |
CLN
Colu Local Ne... |
CLN | $1,661,953 | $0.017923 | 92,726,888 * | Low Vol | -3.96% | 14.88% | 11.07% | |
| 761 |
PCL
Peculium |
PCL | $1,653,990 | $0.000811 | 2,040,195,577 * | $36,325 | 0.16% | -5.53% | -13.43% | |
| 762 |
COV
Covesting |
COV | $1,653,356 | $0.091853 | 18,000,000 * | $4,343 | 0.38% | -2.05% | 21.06% | |
| 763 |
MTV
MultiVAC |
MTV | $1,634,520 | $0.000758 | 2,156,311,110 * | $135,604 | -0.06% | -1.75% | -13.96% | |
| 764 |
CPT
Cryptaur |
CPT | $1,633,349 | $0.000136 | 11,968,727,157 * | $1,494 | -0.03% | 0.15% | -16.69% | |
| 765 |
KRL
Kryll |
KRL | $1,604,190 | $0.064140 | 25,010,580 * | $8,845 | 0.39% | -0.37% | 14.37% | |
| 766 |
DYN
Dynamic |
DYN | $1,602,411 | $0.108039 | 14,831,812 | $12,147 | 0.01% | -14.06% | -14.77% | |
| 767 |
XMY
Myriad |
XMY | $1,595,902 | $0.000936 | 1,705,530,750 | $1,045 | 0.00% | -2.25% | 9.17% | |
| 768 |
DCT
DECENT |
DCT | $1,591,936 | $0.031028 | 51,306,089 * | $2,596 | -2.38% | -6.03% | -15.61% | |
| 769 |
HTML
HTMLCOIN |
HTML | $1,590,778 | $0.000030 | 53,067,332,240 | $614 | 5.23% | -2.96% | 6.90% | |
| 770 |
NSD
Nasdacoin |
NSD | $1,587,144 | $0.076229 | 20,820,650 | $361,622 | -1.66% | -6.97% | -13.50% | |
| 771 |
CBC
CashBet Coin |
CBC | $1,583,002 | $0.009759 | 162,207,913 * | $11,868 | 0.14% | 1.96% | 0.83% | |
| 772 |
ALIS
ALIS |
ALIS | $1,579,842 | $0.040107 | 39,390,848 * | Low Vol | 0.00% | 0.00% | 43.21% | |
| 773 |
1SG
1SG |
1SG | $1,578,214 | $0.720299 | 2,191,055 * | $5,384,016 | -0.34% | -0.17% | -0.88% | |
| 774 |
ACM
Actinium |
ACM | $1,572,869 | $0.102966 | 15,275,550 | $5,679 | -3.20% | -10.77% | -12.44% | |
| 775 |
SSP
Smartshare |
SSP | $1,558,073 | $0.000336 | 4,639,918,911 * | $212,555 | -1.74% | -5.97% | 2.77% | |
| 776 |
EVY
EveryCoin |
EVY | $1,556,938 | $0.000166 | 9,380,000,000 * | $393,756 | 1.30% | -0.79% | 2.12% | |
| 777 |
MGO
MobileGo |
MGO | $1,556,310 | $0.015564 | 99,996,877 * | $1,154,149 | -0.33% | 0.11% | 24.14% | |
| 778 |
NGC
NAGA |
NGC | $1,553,597 | $0.021590 | 71,960,165 * | $1,930 | 4.37% | -5.87% | -22.09% | |
| 779 |
RBY
Rubycoin |
RBY | $1,553,306 | $0.056719 | 27,386,130 * | Low Vol | 0.00% | 0.28% | -17.16% | |
| 780 |
LIKE
LikeCoin |
LIKE | $1,552,384 | $0.003278 | 473,578,765 * | Low Vol | 0.00% | 0.01% | 27.25% | |
| 781 |
BCS
Business Cred... |
BCS | $1,530,822 | $1.15 | 1,330,975 * | $316,528 | -0.38% | -0.29% | 8.47% | |
| 782 |
HPC
Happycoin |
HPC | $1,524,156 | $0.066404 | 22,952,861 | Low Vol | -0.61% | -1.51% | -17.89% | |
| 783 |
PAC
PAC Global |
PAC | $1,522,172 | $0.000200 | 7,604,803,858 | $6,628 | -31.13% | -41.40% | -41.47% | |
| 784 |
CPAY
Cryptopay |
CPAY | $1,517,098 | $0.022194 | 68,356,727 * | Low Vol | 0.11% | -1.32% | 26.95% | |
| 785 |
NOS
nOS |
NOS | $1,509,094 | $0.014723 | 102,500,000 * | $47,018 | 0.54% | 0.96% | -10.59% | |
| 786 |
FRM
Ferrum Network |
FRM | $1,503,424 | $0.005902 | 254,718,831 * | $700,141 | 5.82% | 27.19% | 81.06% | |
| 787 |
PLTC
PlatonCoin |
PLTC | $1,500,636 | $0.258108 | 5,813,982 * | $154,446 | -1.72% | 1.55% | 42.58% | |
| 788 |
PLA
Plair |
PLA | $1,499,182 | $0.000075 | 19,858,508,800 * | $65,759 | 2.77% | 6.76% | 7.02% | |
| 789 |
CLOAK
CloakCoin |
CLOAK | $1,500,469 | $0.279961 | 5,359,564 * | $12,681 | 2.08% | 67.38% | 28.86% | |
| 790 |
ZCL
ZClassic |
ZCL | $1,498,432 | $0.203739 | 7,354,650 | $9,321 | -0.12% | -0.31% | -11.98% | |
| 791 |
SCC
StakeCubeCoin |
SCC | $1,494,386 | $0.681570 | 2,192,565 | $1,210 | -2.09% | 189.94% | 200.71% | |
| 792 |
BKX
BANKEX |
BKX | $1,482,896 | $0.006540 | 226,740,932 * | $84,196 | 0.03% | -1.26% | 1.48% | |
| 793 |
KICK
KickToken |
KICK | $1,480,779 | $0.000265 | 5,594,265,716 * | $55,438 | 1.32% | -2.24% | 1.17% | |
| 794 |
BWX
Blue Whale EX... |
BWX | $1,479,470 | $0.036711 | 40,300,103 * | $81,658 | 0.16% | -19.78% | -40.80% | |
| 795 |
UGC
ugChain |
UGC | $1,478,293 | $0.002599 | 568,842,039 * | $233,323 | -0.15% | -1.54% | -0.16% | |
| 796 |
SINS
SafeInsure |
SINS | $1,473,608 | $0.384142 | 3,836,103 * | $926,846 | 0.48% | 1.89% | -4.03% | |
| 797 |
NSR
NuShares |
NSR | $1,473,610 | $0.000531 | 2,777,600,756 * | Low Vol | -0.14% | -22.39% | -30.50% | |
| 798 |
EFX
Effect.AI |
EFX | $1,472,616 | $0.005840 | 252,168,527 * | Low Vol | -1.21% | 7.89% | 31.32% | |
| 799 |
OMNI
Omni |
OMNI | $1,461,484 | $2.60 | 562,387 * | $7,118 | 1.01% | 2.33% | 37.00% | |
| 800 |
ABL
Airbloc |
ABL | $1,454,540 | $0.005763 | 252,376,219 * | $993,980 | 0.03% | -1.04% | -4.09% | |
| 801 |
BOOM
BOOM |
BOOM | $1,452,229 | $0.001903 | 763,138,786 * | $23,020 | -0.31% | 1.60% | -8.55% | |
| 802 |
SWTH
Switcheo |
SWTH | $1,441,488 | $0.002758 | 522,694,673 * | $1,121 | -0.31% | 1.78% | 0.10% | |
| 803 |
QRK
Quark |
QRK | $1,439,798 | $0.005514 | 261,131,296 | Low Vol | 0.00% | 0.00% | -1.99% | |
| 804 |
HSC
HashCoin |
HSC | $1,435,338 | $0.000112 | 12,863,911,326 * | $1,134 | -0.30% | 1.09% | -2.87% | |
| 805 |
QNTU
Quanta Utilit... |
QNTU | $1,433,783 | $0.000049 | 29,279,582,414 * | Low Vol | -0.04% | -9.27% | -23.48% | |
| 806 |
PARETO
PARETO Rewards |
PARETO | $1,430,689 | $0.003040 | 470,629,499 * | Low Vol | 0.28% | 0.71% | 3.62% | |
| 807 |
WGP
W Green Pay |
WGP | $1,419,435 | $0.147417 | 9,628,734 * | $1,326,988 | 0.00% | 9.07% | 7.04% | |
| 808 |
UBEX
Ubex |
UBEX | $1,415,276 | $0.000456 | 3,106,743,729 * | $1,264,645 | -0.32% | 0.62% | 10.91% | |
| 809 |
GLC
GoldCoin |
GLC | $1,406,472 | $0.033759 | 41,662,072 | $705 | 0.99% | 19.81% | 11.61% | |
| 810 |
TIME
Chronobank |
TIME | $1,394,350 | $1.96 | 710,113 * | $42,654 | 2.39% | 2.02% | 24.24% | |
| 811 |
GRC
GridCoin |
GRC | $1,392,831 | $0.003291 | 423,167,371 | $547 | -0.01% | 0.40% | 0.18% | |
| 812 |
SHA
Safe Haven |
SHA | $1,388,933 | $0.000462 | 3,005,855,396 * | $122,642 | 0.29% | 8.66% | 6.07% | |
| 813 |
EDN
Eden |
EDN | $1,377,362 | $0.002296 | 600,000,000 * | $5,543,426 | -0.28% | 1.38% | 5.63% | |
| 814 |
BC
Bitcoin Confi... |
BC | $1,377,001 | $0.000187 | 7,365,901,523 * | Low Vol | -0.04% | 60.62% | 1.78% | |
| 815 |
GRID
Grid+ |
GRID | $1,376,564 | $0.035084 | 39,236,491 * | Low Vol | 0.14% | -27.37% | 11.82% | |
| 816 |
EKO
EchoLink |
EKO | $1,373,758 | $0.002748 | 500,000,000 * | $56,636 | -0.25% | 0.53% | 3.47% | |
| 817 |
BEET
Beetle Coin |
BEET | $1,369,964 | $0.006679 | 205,126,519 | $50,956 | -0.83% | -0.95% | 7.01% | |
| 818 |
KT
Kuai Token |
KT | $1,367,472 | $0.142240 | 9,613,864 * | $8,631,059 | 0.03% | -0.26% | 1.40% | |
| 819 |
SIN
SINOVATE |
SIN | $1,365,937 | $0.002124 | 642,974,411 | $26,019 | 3.62% | 10.40% | 7.38% | |
| 820 |
EFL
e-Gulden |
EFL | $1,359,381 | $0.079486 | 17,102,097 | Low Vol | 0.00% | 13.17% | 8.30% | |
| 821 |
MTN
Medicalchain |
MTN | $1,353,539 | $0.004385 | 308,656,962 * | $24,899 | 0.05% | -0.32% | 9.32% | |
| 822 |
ELAC
ELA Coin |
ELAC | $1,349,334 | $0.007364 | 183,238,883 * | $259,527 | -0.03% | -2.34% | 8.86% | |
| 823 |
FAB
Fast Access B... |
FAB | $1,344,217 | $0.047465 | 28,320,115 * | $4,177 | 5.27% | 14.75% | 1.13% | |
| 824 |
EDG
Edgeless |
EDG | $1,338,844 | $0.011439 | 117,046,967 * | $1,767 | -0.10% | 4.25% | -2.34% | |
| 825 |
LEO
LEOcoin |
LEO | $1,331,191 | $0.006937 | 191,891,565 * | $2,482 | -1.01% | 4.99% | 21.41% | |
| 826 |
BXC
BonusCloud |
BXC | $1,324,103 | $0.000483 | 2,740,677,431 * | $31,480 | -0.31% | 1.29% | 6.61% | |
| 827 |
FTI
FansTime |
FTI | $1,317,776 | $0.000462 | 2,850,000,000 * | $59,066 | -0.58% | -1.76% | 3.53% | |
| 828 |
BITG
BitGreen |
BITG | $1,314,338 | $0.133527 | 9,843,272 | $35,205 | -0.41% | -6.29% | 9.82% | |
| 829 |
PASC
Pascal |
PASC | $1,309,784 | $0.045363 | 28,873,600 | $24,801 | -3.33% | 13.86% | 12.63% | |
| 830 |
NBC
Niobium Coin |
NBC | $1,285,100 | $0.026185 | 49,077,668 * | $1,827 | -16.99% | -7.97% | 7.85% | |
| 831 |
ZER
Zero |
ZER | $1,284,288 | $0.175524 | 7,316,866 | $1,258 | 0.29% | 5.83% | 42.50% | |
| 832 |
MCASH
Mcashchain |
MCASH | $1,282,708 | $0.010556 | 121,515,613 | $3,120 | -1.30% | -0.31% | -10.45% | |
| 833 |
AXPR
aXpire |
AXPR | $1,282,575 | $0.004537 | 282,694,001 * | $1,245 | 0.07% | -15.19% | -16.92% | |
| 834 |
AZ
Azbit |
AZ | $1,281,368 | $0.000018 | 71,468,963,832 * | $166,900 | -0.21% | 1.47% | -2.71% | |
| 835 |
OBSR
Observer |
OBSR | $1,278,730 | $0.000955 | 1,338,928,788 | Low Vol | 0.82% | -19.65% | -21.66% | |
| 836 |
PTI
Paytomat |
PTI | $1,278,589 | $0.006933 | 184,424,664 * | $85,908 | 0.74% | 1.99% | 8.94% | |
| 837 |
FTN
Fountain |
FTN | $1,277,470 | $0.014406 | 88,674,658 * | $152,194 | -0.05% | -0.80% | 2.55% | |
| 838 |
HSN
Hyper Speed N... |
HSN | $1,268,928 | $0.030091 | 42,169,873 * | $211,178 | -0.05% | -1.90% | -11.94% | |
| 839 |
IOC
I/O Coin |
IOC | $1,266,985 | $0.071257 | 17,780,485 * | Low Vol | 0.00% | -2.16% | 1.79% | |
| 840 |
POT
PotCoin |
POT | $1,271,682 | $0.005704 | 222,933,773 | $4,722 | 1.67% | -1.75% | -4.83% | |
| 841 |
FDZ
Friendz |
FDZ | $1,257,856 | $0.002444 | 514,751,173 * | $73,327 | 4.04% | -2.67% | -2.09% | |
| 842 |
DAX
DAEX |
DAX | $1,248,064 | $0.003519 | 354,666,702 * | $678,993 | 0.39% | 0.10% | 5.40% | |
| 843 |
LML
Lisk Machine ... |
LML | $1,239,789 | $0.010332 | 120,000,000 * | Low Vol | 31.00% | 31.45% | 10.51% | |
| 844 |
DMD
Diamond |
DMD | $1,229,408 | $0.366412 | 3,355,260 | Low Vol | -0.28% | 1.14% | -4.05% | |
| 845 |
CHP
CoinPoker |
CHP | $1,222,031 | $0.004117 | 296,806,529 * | $1,851 | 0.10% | 7.80% | 0.56% | |
| 846 |
TOL
Tolar |
TOL | $1,217,595 | $0.004955 | 245,726,787 * | $222,393 | -0.56% | 4.13% | 7.00% | |
| 847 |
XLQ
ALQO |
XLQ | $1,214,083 | $0.018775 | 64,664,324 * | Low Vol | -8.90% | -29.90% | 5.68% | |
| 848 |
TFB
TrueFeedBack |
TFB | $1,210,685 | $0.000568 | 2,131,820,829 * | $103,170 | 0.07% | -1.53% | 1.00% | |
| 849 |
TRY
Trias |
TRY | $1,208,366 | $0.001522 | 793,867,500 * | $350,376 | 0.40% | 2.08% | 1.50% | |
| 850 |
UDOO
Howdoo |
UDOO | $1,208,293 | $0.012352 | 97,821,309 * | $152,206 | 1.26% | 29.53% | 12.07% | |
| 851 |
ENQ
Enecuum |
ENQ | $1,206,833 | $0.029176 | 41,364,394 * | $342,268 | -2.29% | 0.12% | -2.71% | |
| 852 |
BXY
Beaxy |
BXY | $1,204,554 | $0.007857 | 153,304,907 * | $4,155 | -0.04% | 7.34% | -14.84% | |
| 853 |
LEDU
Education Eco... |
LEDU | $1,203,009 | $0.005524 | 217,789,857 * | $14,976 | 0.11% | -0.14% | 3.77% | |
| 854 |
IMT
Moneytoken |
IMT | $1,199,486 | $0.000127 | 9,430,337,527 * | $29,577 | -0.46% | 31.15% | 26.82% | |
| 855 |
CRW
Crown |
CRW | $1,199,209 | $0.051271 | 23,389,639 | $12,491 | 8.34% | 9.07% | 7.75% | |
| 856 |
XPD
PetroDollar |
XPD | $1,197,423 | $0.018712 | 63,993,275 | Low Vol | 0.00% | 0.00% | 0.01% | |
| 857 |
GAME
GameCredits |
GAME | $1,200,218 | $0.017186 | 69,836,100 | $26,203 | 0.12% | 8.03% | -11.52% | |
| 858 |
BCO
BridgeCoin |
BCO | $1,194,169 | $0.044228 | 27,000,000 * | Low Vol | -0.07% | 1.43% | 1.79% | |
| 859 |
EXRN
EXRNchain |
EXRN | $1,192,454 | $0.000013 | 92,500,000,000 * | $27,490 | -0.09% | -10.89% | -7.25% | |
| 860 |
SSC
SelfSell |
SSC | $1,190,721 | $0.003053 | 390,000,000 * | $884,521 | -0.27% | 1.18% | 4.61% | |
| 861 |
GAT
Global Awards... |
GAT | $1,189,645 | $0.001735 | 685,805,346 * | $9,206 | 0.13% | 2.98% | 1.83% | |
| 862 |
LIT
Lition |
LIT | $1,184,900 | $0.046136 | 25,682,869 * | $172,833 | -1.31% | -5.31% | -12.53% | |
| 863 |
HMQ
Humaniq |
HMQ | $1,175,691 | $0.006327 | 185,811,695 * | $85,598 | 1.74% | 0.77% | 7.66% | |
| 864 |
NKC
Nework |
NKC | $1,171,752 | $0.007939 | 147,586,172 * | $23,605 | 2.10% | 0.27% | -4.00% | |
| 865 |
DAT
Datum |
DAT | $1,167,901 | $0.001167 | 1,000,435,124 * | $104,597 | -0.01% | -0.85% | 1.09% | |
| 866 |
SEM
Semux |
SEM | $1,164,298 | $0.095665 | 12,170,538 | $557 | 0.14% | -2.89% | -3.53% | |
| 867 |
IONC
IONChain |
IONC | $1,161,259 | $0.009583 | 121,180,605 * | $106,334 | -0.15% | -2.73% | -5.31% | |
| 868 |
NBOT
Naka Bodhi Token |
NBOT | $1,160,959 | $0.019349 | 60,000,000 * | Low Vol | -0.32% | -0.15% | 8.43% | |
| 869 |
CEEK
CEEK VR |
CEEK | $1,153,617 | $0.002313 | 498,653,460 * | Low Vol | 0.00% | -1.50% | 4.33% | |
| 870 |
OSA
Optimal Shelf... |
OSA | $1,151,685 | $0.000829 | 1,389,796,615 * | $4,387 | -0.87% | 0.72% | 3.25% | |
| 871 |
MGD
MassGrid |
MGD | $1,149,845 | $0.015290 | 75,203,114 * | Low Vol | 0.14% | -7.40% | -6.43% | |
| 872 |
VSF
VeriSafe |
VSF | $1,143,592 | $0.000105 | 10,880,544,815 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 873 |
MRK
MARK.SPACE |
MRK | $1,142,271 | $0.001476 | 773,986,157 * | Low Vol | -14.92% | -16.25% | -31.20% | |
| 874 |
MUE
MonetaryUnit |
MUE | $1,137,405 | $0.006546 | 173,757,721 | $2,169 | 0.00% | 0.26% | 19.29% | |
| 875 |
TELOS
Teloscoin |
TELOS | $1,127,574 | $0.009507 | 118,599,856 | $4,767 | 1.51% | -8.04% | 21.60% | |
| 876 |
HVN
Hiveterminal ... |
HVN | $1,126,623 | $0.002746 | 410,288,182 * | $637 | -3.86% | -10.40% | -10.99% | |
| 877 |
PXL
PIXEL |
PXL | $1,115,038 | $0.018359 | 60,735,518 * | $907,577 | -0.05% | -3.33% | 3.33% | |
| 878 |
SPC
SpaceChain |
SPC | $1,113,953 | $0.002159 | 515,923,518 * | $179,098 | -0.32% | -0.67% | 1.51% | |
| 879 |
NCC
NeuroChain |
NCC | $1,106,775 | $0.002616 | 423,121,131 * | $28,920 | 0.02% | -2.22% | 4.73% | |
| 880 |
BLT
Bloom |
BLT | $1,102,365 | $0.020550 | 53,642,697 * | Low Vol | 0.00% | 0.00% | -43.00% | |
| 881 |
LUX
LUXCoin |
LUX | $1,096,495 | $0.163014 | 6,726,389 | $1,666 | -0.03% | 5.31% | -8.75% | |
| 882 |
NTK
Neurotoken |
NTK | $1,095,955 | $0.013889 | 78,906,618 * | Low Vol | 0.01% | 3.12% | 6.77% | |
| 883 |
MLC
Mallcoin |
MLC | $1,092,048 | $0.006200 | 176,136,853 * | Low Vol | 0.00% | 0.00% | 20.34% | |
| 884 |
MAS
MidasProtocol |
MAS | $1,090,924 | $0.003362 | 324,500,000 * | $59,156 | -0.88% | -1.12% | -6.80% | |
| 885 |
TRC
Terracoin |
TRC | $1,095,358 | $0.047758 | 22,935,396 | Low Vol | 0.59% | 1.02% | 17.90% | |
| 886 |
IVY
Ivy |
IVY | $1,090,569 | $0.002307 | 472,816,504 * | Low Vol | 0.14% | -11.29% | 42.30% | |
| 887 |
NEXT
Next.exchange |
NEXT | $1,084,576 | $0.258451 | 4,196,453 * | $930 | 0.32% | 1.51% | 6.92% | |
| 888 |
ORB
Orbitcoin |
ORB | $1,088,429 | $0.337957 | 3,220,616 | Low Vol | 0.00% | -0.14% | -0.40% | |
| 889 |
MYST
Mysterium |
MYST | $1,083,020 | $0.045750 | 23,672,502 * | Low Vol | 0.05% | 7.91% | 8.22% | |
| 890 |
TAU
Lamden |
TAU | $1,077,370 | $0.007576 | 142,215,728 * | $6,108 | -17.12% | -9.05% | 10.37% | |
| 891 |
FTX
FintruX Network |
FTX | $1,074,941 | $0.011315 | 95,000,000 * | Low Vol | 0.00% | 1.24% | 6.61% | |
| 892 |
CYMT
CyberMusic |
CYMT | $1,073,747 | $0.000072 | 15,000,000,000 * | Low Vol | 3.76% | -23.56% | 8739.81% | |
| 893 |
QCH
QChi |
QCH | $1,072,698 | $0.033111 | 32,396,606 * | $121,522 | 0.32% | 0.29% | 7.42% | |
| 894 |
CYFM
CyberFM |
CYFM | $1,068,703 | $0.000021 | 51,200,000,000 * | Low Vol | 0.28% | 36.46% | 3.94% | |
| 895 |
SHND
StrongHands |
SHND | $1,061,105 | $0.000066 | 16,128,576,970 | Low Vol | 1.44% | -0.51% | -20.52% | |
| 896 |
KAASO
KAASO |
KAASO | $1,058,601 | $0.043033 | 24,600,000 * | $3,211 | -18.37% | -46.24% | -91.05% | |
| 897 |
UQC
Uquid Coin |
UQC | $1,054,735 | $0.105473 | 10,000,000 * | $789,578 | -8.82% | -4.42% | 12.05% | |
| 898 |
DNA
EncrypGen |
DNA | $1,042,832 | $0.015558 | 67,029,877 * | Low Vol | 0.00% | 0.00% | 16.21% | |
| 899 |
SLR
SolarCoin |
SLR | $1,046,795 | $0.018796 | 55,691,981 * | Low Vol | 0.00% | -0.10% | -0.68% | |
| 900 |
UCASH
UNIVERSAL CASH |
UCASH | $1,035,194 | $0.000100 | 10,351,944,441 * | Low Vol | 0.00% | -47.36% | -46.00% | |
| 901 |
STK
STK |
STK | $1,029,255 | $0.002992 | 343,971,372 * | $70,390 | -0.06% | -6.96% | 12.47% | |
| 902 |
PIB
PIBBLE |
PIB | $1,028,560 | $0.000138 | 7,467,361,420 * | $30,311 | 0.03% | -2.90% | -4.00% | |
| 903 |
CBC
Cashbery Coin |
CBC | $1,028,049 | $0.015301 | 67,186,714 | $2,830 | -0.01% | 10.21% | 8.67% | |
| 904 |
MIC
Mindexcoin |
MIC | $1,025,219 | $0.001500 | 683,595,545 * | $301,407 | -0.89% | 6.12% | -14.60% | |
| 905 |
SKB
Sakura Bloom |
SKB | $1,012,796 | $0.000392 | 2,582,965,294 * | $17,618 | 2.35% | 25.14% | 67.87% | |
| 906 |
UNI
UNICORN Token |
UNI | $998,557 | $0.009340 | 106,912,509 * | $86,613 | -0.31% | -7.69% | 5.21% | |
| 907 |
WNL
WinStars.live |
WNL | $997,361 | $0.060195 | 16,568,929 * | $5,458 | 7.37% | 5.14% | 2.71% | |
| 908 |
WCT
Waves Communi... |
WCT | $995,519 | $0.099552 | 9,999,966 * | Low Vol | -1.74% | 0.56% | 13.97% | |
| 909 |
OPEN
Open Platform |
OPEN | $987,991 | $0.000934 | 1,057,741,442 * | $960 | -0.33% | 0.36% | 0.28% | |
| 910 |
AMON
AmonD |
AMON | $987,355 | $0.002406 | 410,447,821 * | $325,301 | 1.39% | -1.88% | -12.65% | |
| 911 |
SPHTX
SophiaTX |
SPHTX | $985,747 | $0.002979 | 330,877,003 * | $16,054 | 84.79% | 75.72% | 113.06% | |
| 912 |
VRC
VeriCoin |
VRC | $985,068 | $0.030564 | 32,230,179 | $8,434 | -0.02% | -3.15% | -18.28% | |
| 913 |
CXO
CargoX |
CXO | $980,424 | $0.006317 | 155,210,530 * | $2,610 | -5.55% | -7.54% | -6.29% | |
| 914 |
EXP
Expanse |
EXP | $976,215 | $0.057660 | 16,930,582 | $10,874 | -0.51% | -1.76% | -13.21% | |
| 915 |
FNKOS
FNKOS |
FNKOS | $973,471 | $0.006258 | 155,552,696 * | Low Vol | 0.00% | 0.00% | 6.81% | |
| 916 |
RFOX
RedFOX Labs |
RFOX | $972,651 | $0.009014 | 107,902,541 * | $34,609 | -2.32% | -0.74% | -26.35% | |
| 917 |
42
42-coin |
42 | $973,252 | $23172.69 | 41.999953 | Low Vol | 1.05% | 6.85% | 10.13% | |
| 918 |
SEN
Sentient Coin |
SEN | $965,968 | $0.000720 | 1,342,127,860 * | $25,559 | -0.03% | 2.75% | 11.38% | |
| 919 |
FREE
FREE Coin |
FREE | $955,204 | $1.1e-07 | 8,700,200,594,990 * | $13,907 | 0.57% | 4.79% | 22.73% | |
| 920 |
LNX
LNX Protocol |
LNX | $952,659 | $0.003507 | 271,607,626 * | $14,234 | -0.32% | 54.09% | 168.32% | |
| 921 |
SPIKE
Spiking |
SPIKE | $952,152 | $0.002150 | 442,894,598 * | $1,220,066 | -23.80% | 8.21% | -3.80% | |
| 922 |
3DC
3DCoin |
3DC | $947,889 | $0.013834 | 68,520,036 * | $715 | 0.63% | -36.45% | -33.35% | |
| 923 |
RED
RED |
RED | $947,886 | $0.007291 | 130,000,009 * | $170,389 | -1.02% | -7.48% | 6.12% | |
| 924 |
GMB
GAMB |
GMB | $945,811 | $0.000245 | 3,853,249,989 * | $116,368 | -2.69% | 6.31% | 16.37% | |
| 925 |
CEN
Coinsuper Eco... |
CEN | $945,490 | $0.002482 | 380,892,423 * | $20,374 | -2.93% | 12.49% | 9.10% | |
| 926 |
NOIA
NOIA Network |
NOIA | $938,425 | $0.010690 | 87,787,038 * | $36,745 | -0.17% | 1.06% | -2.10% | |
| 927 |
SAFE
SafeCoin |
SAFE | $935,966 | $0.033747 | 27,735,063 | Low Vol | -0.29% | -0.53% | -21.97% | |
| 928 |
DIME
Dimecoin |
DIME | $936,441 | $0.000002 | 539,096,740,560 | Low Vol | 1.98% | 1.42% | -1.17% | |
| 929 |
CLB
Cloudbric |
CLB | $935,537 | $0.002150 | 435,165,770 * | $70,758 | -0.05% | 29.89% | 51.90% | |
| 930 |
DIG
Dignity |
DIG | $929,218 | $0.001777 | 523,036,421 * | $16,214 | -0.01% | 5.67% | -3.45% | |
| 931 |
IFC
Infinitecoin |
IFC | $931,909 | $0.000010 | 90,595,753,019 | $3,088 | 0.00% | -2.84% | -6.66% | |
| 932 |
RTE
Rate3 |
RTE | $926,020 | $0.001041 | 889,382,388 * | $131,747 | 0.03% | 1.28% | 4.96% | |
| 933 |
PND
Pandacoin |
PND | $924,256 | $0.000028 | 32,514,916,898 | Low Vol | 0.23% | 3.99% | -17.32% | |
| 934 |
HXRO
Hxro |
HXRO | $922,821 | $0.015799 | 58,410,980 * | $503 | -0.09% | 3.31% | 2.98% | |
| 935 |
CURE
Curecoin |
CURE | $922,078 | $0.037951 | 24,296,584 | $2,449 | -0.47% | -1.92% | -17.96% | |
| 936 |
NUG
Nuggets |
NUG | $917,330 | $0.000532 | 1,724,830,450 * | Low Vol | 0.14% | 1.90% | 6.27% | |
| 937 |
COVA
COVA |
COVA | $914,664 | $0.000366 | 2,496,011,000 * | $1,191,298 | -1.97% | -2.06% | 8.47% | |
| 938 |
NBAI
Nebula AI |
NBAI | $913,381 | $0.000728 | 1,254,943,205 * | Low Vol | 0.10% | -10.64% | 8.58% | |
| 939 |
UND
Unification |
UND | $908,278 | $0.020211 | 44,939,453 * | $113,698 | -0.36% | -3.34% | -16.05% | |
| 940 |
ZPR
ZPER |
ZPR | $907,785 | $0.000690 | 1,314,902,816 * | $5,201 | 0.64% | -2.54% | 19.73% | |
| 941 |
VRA
Verasity |
VRA | $907,646 | $0.000362 | 2,507,985,560 * | $630,865 | 1.29% | 2.70% | 4.98% | |
| 942 |
KAT
Kambria |
KAT | $904,710 | $0.000735 | 1,230,544,848 * | $66,969 | -0.38% | -0.17% | -14.37% | |
| 943 |
N8V
NativeCoin |
N8V | $917,108 | $0.041453 | 22,123,828 | $40,325 | 2.61% | 2.40% | -38.95% | |
| 944 |
XRA
Xriba |
XRA | $897,768 | $0.008543 | 105,082,091 * | $1,137 | 0.01% | 0.04% | -6.90% | |
| 945 |
THC
HempCoin |
THC | $893,799 | $0.003531 | 253,109,118 | Low Vol | 0.00% | -31.51% | 37.99% | |
| 946 |
SPHR
Sphere |
SPHR | $893,100 | $0.071538 | 12,484,344 * | $1,672 | 0.93% | -2.44% | -16.51% | |
| 947 |
WFX
Webflix Token |
WFX | $890,774 | $0.001473 | 604,709,161 * | $2,755,550 | 57.91% | 134.17% | 60.22% | |
| 948 |
DUO
ParallelCoin |
DUO | $882,084 | $2.80 | 314,719 | $8,516 | -1.33% | 40.79% | 179.06% | |
| 949 |
CRD
CryptalDash |
CRD | $877,921 | $0.000878 | 1,000,000,000 * | Low Vol | 1.58% | 3.01% | -54.47% | |
| 950 |
CCX
Conceal |
CCX | $874,225 | $0.173954 | 5,025,614 | $133,899 | 1.17% | 4.74% | 0.87% | |
| 951 |
MESG
MESG |
MESG | $865,884 | $0.016985 | 50,979,495 * | $1,106,327 | -0.95% | -0.49% | -7.16% | |
| 952 |
ORMEUS
Ormeus Coin |
ORMEUS | $848,745 | $0.023639 | 35,904,998 * | $63,666 | 1.24% | -5.87% | -0.64% | |
| 953 |
NVC
Novacoin |
NVC | $849,670 | $0.363766 | 2,335,757 | $825 | -0.43% | 5.49% | 15.95% | |
| 954 |
QAC
Quasarcoin |
QAC | $838,546 | $0.004981 | 168,344,027 | $3,437 | -0.37% | -19.74% | 0.10% | |
| 955 |
BCY
BitCrystals |
BCY | $837,212 | $0.036693 | 22,816,446 * | ? | 0.00% | 0.13% | -2.62% | |
| 956 |
AMPL
Ampleforth |
AMPL | $835,594 | $0.465234 | 1,796,072 * | $60,252 | 0.92% | -13.06% | 41.13% | |
| 957 |
BCDT
Blockchain Ce... |
BCDT | $832,367 | $0.024766 | 33,609,585 * | $680 | 0.15% | 0.38% | 7.68% | |
| 958 |
CVN
CVCoin |
CVN | $829,651 | $0.067011 | 12,380,890 * | $136,589 | 0.05% | 0.57% | -2.52% | |
| 959 |
CARD
Cardstack |
CARD | $829,546 | $0.000350 | 2,368,086,514 * | $40,385 | -0.03% | -1.88% | 7.16% | |
| 960 |
XHI
HiCoin |
XHI | $829,388 | $0.000187 | 4,434,602,828 | Low Vol | 0.01% | -33.43% | -32.11% | |
| 961 |
OLXA
OLXA |
OLXA | $826,187 | $0.000608 | 1,359,419,210 * | $4,231 | 0.06% | -1.43% | -16.54% | |
| 962 |
XEL
XEL |
XEL | $823,003 | $0.008977 | 91,676,277 * | $1,131 | 0.01% | 6.52% | 15.01% | |
| 963 |
ZLA
Zilla |
ZLA | $821,648 | $0.013694 | 60,000,000 * | $18,012 | 1.01% | 2.07% | -2.98% | |
| 964 |
IGG
IG Gold |
IGG | $819,203 | $0.000085 | 9,635,969,918 * | $3,326 | 0.03% | -0.80% | -14.24% | |
| 965 |
AVT
Aventus |
AVT | $816,957 | $0.136159 | 6,000,000 * | $16,713 | -2.23% | 7.29% | 20.01% | |
| 966 |
VIT
Vision Indust... |
VIT | $816,233 | $0.000276 | 2,956,225,585 * | Low Vol | 0.00% | 0.00% | 45.90% | |
| 967 |
ZCO
Zebi |
ZCO | $812,217 | $0.002321 | 350,006,500 * | $37,541 | 0.81% | -3.52% | -20.97% | |
| 968 |
BOMB
BOMB |
BOMB | $811,451 | $0.849219 | 955,526 * | $48,484 | 2.04% | 3.28% | -2.23% | |
| 969 |
BCA
Bitcoin Atom |
BCA | $806,487 | $0.043786 | 18,418,931 | Low Vol | -0.02% | -3.12% | -2.76% | |
| 970 |
GEO
GeoCoin |
GEO | $805,126 | $0.253140 | 3,180,551 * | $1,208 | -1.39% | -13.84% | -16.97% | |
| 971 |
SXUT
Spectre.ai Ut... |
SXUT | $799,984 | $0.032613 | 24,529,558 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 972 |
COTI
COTI |
COTI | $793,763 | $0.008041 | 98,719,430 * | $12,566,328 | -0.41% | -4.94% | -16.23% | |
| 973 |
OCT
OracleChain |
OCT | $789,179 | $0.026306 | 30,000,000 * | $12,260 | 0.14% | 1.48% | 31.01% | |
| 974 |
STX
Stox |
STX | $775,115 | $0.014510 | 53,420,925 * | $1,672 | -0.20% | -1.07% | 5.10% | |
| 975 |
BLUE
Blue Protocol |
BLUE | $771,890 | $0.021064 | 36,645,278 * | Low Vol | 10.40% | 25.06% | 86.01% | |
| 976 |
FXT
FuzeX |
FXT | $770,790 | $0.000935 | 824,627,153 * | Low Vol | -0.03% | -21.50% | -9.63% | |
| 977 |
AWC
Atomic Wallet... |
AWC | $763,604 | $0.124076 | 6,154,331 * | $7,413 | -0.29% | 13.66% | 10.02% | |
| 978 |
X8X
X8X Token |
X8X | $757,658 | $0.009669 | 78,357,341 * | Low Vol | 2.20% | 1.88% | 5.57% | |
| 979 |
SWT
Swarm City |
SWT | $755,186 | $0.088470 | 8,536,073 * | Low Vol | 0.03% | 3.38% | 2.93% | |
| 980 |
EBC
EBCoin |
EBC | $750,565 | $0.000164 | 4,585,368,086 * | $7,216 | 0.03% | 2.73% | 22.97% | |
| 981 |
NYC
NewYorkCoin |
NYC | $748,322 | $0.000006 | 134,024,588,760 | Low Vol | -0.06% | -2.56% | 5.82% | |
| 982 |
CAN
CanYaCoin |
CAN | $748,988 | $0.008121 | 92,223,036 * | $835 | -1.80% | -19.38% | 0.98% | |
| 983 |
SIB
SIBCoin |
SIB | $752,222 | $0.041858 | 17,970,700 | $5,309 | -0.79% | -3.88% | -6.06% | |
| 984 |
CRYP
CrypticCoin |
CRYP | $745,435 | $0.000292 | 2,549,994,072 | $13,339 | 0.85% | -9.94% | -5.22% | |
| 985 |
DIT
Digital Insur... |
DIT | $743,555 | $0.003310 | 224,644,536 * | Low Vol | 0.00% | -0.39% | 47.54% | |
| 986 |
XBC
Bitcoin Plus |
XBC | $785,274 | $5.97 | 131,437 * | $20,099 | 2.76% | -10.84% | 27.53% | |
| 987 |
MTC
MTC Mesh Network |
MTC | $741,103 | $0.002030 | 365,015,385 * | $9,252 | -0.06% | 15.92% | 16.78% | |
| 988 |
AC3
AC3 |
AC3 | $736,512 | $0.001500 | 491,008,312 * | Low Vol | 0.00% | 0.67% | 2.88% | |
| 989 |
SS
Sharder |
SS | $736,324 | $0.002599 | 283,282,765 * | $48,153 | 0.40% | 8.04% | 28.53% | |
| 990 |
ABDT
Atlantis Blue... |
ABDT | $733,656 | $0.004035 | 181,818,082 * | Low Vol | -0.66% | 0.71% | 6.31% | |
| 991 |
WYS
wys Token |
WYS | $732,761 | $0.007160 | 102,339,600 * | Low Vol | 0.00% | 0.00% | 25.46% | |
| 992 |
QBX
qiibee |
QBX | $728,100 | $0.001588 | 458,401,389 * | Low Vol | -0.05% | 16.33% | -32.37% | |
| 993 |
IPL
VouchForMe |
IPL | $727,242 | $0.003178 | 228,811,027 * | $18,869 | -0.05% | -5.18% | -6.33% | |
| 994 |
GMB
GMB |
GMB | $721,487 | $0.001395 | 517,356,899 * | $2,903 | 0.03% | -13.89% | 2.73% | |
| 995 |
CAPP
Cappasity |
CAPP | $717,498 | $0.001335 | 537,369,149 * | $78,744 | 0.02% | -1.55% | 5.00% | |
| 996 |
ATN
ATN |
ATN | $717,068 | $0.008506 | 84,302,524 * | Low Vol | -0.03% | -47.01% | -46.87% | |
| 997 |
AMN
Amon |
AMN | $713,774 | $0.001258 | 567,490,715 * | $2,029 | -2.22% | -5.31% | 19.89% | |
| 998 |
VDX
Vodi X |
VDX | $713,462 | $0.001767 | 403,709,242 * | Low Vol | 0.05% | -0.35% | 6.85% | |
| 999 |
ADM
ADAMANT Messe... |
ADM | $705,179 | $0.008518 | 82,785,028 | Low Vol | -9.38% | -1.29% | -25.19% | |
| 1000 |
MTX
Matryx |
MTX | $700,321 | $0.030155 | 23,224,303 * | $35,289 | 1.38% | 2.73% | -1.29% | |
| 1001 |
DACS
DACSEE |
DACS | $699,057 | $0.000926 | 754,968,384 * | Low Vol | 0.04% | -65.04% | -63.99% | |
| 1002 |
ICNQ
Iconiq Lab Token |
ICNQ | $698,686 | $0.181092 | 3,858,186 * | $681 | 0.14% | 3.61% | -1.67% | |
| 1003 |
NEAL
Coineal Token |
NEAL | $698,366 | $0.002246 | 310,965,706 * | $22,967 | -8.37% | -8.65% | -27.87% | |
| 1004 |
SPD
SPINDLE |
SPD | $695,960 | $0.000217 | 3,209,565,890 * | $6,184 | 0.04% | -4.61% | 24.65% | |
| 1005 |
ESBC
ESBC |
ESBC | $694,992 | $0.035594 | 19,525,750 | $28,046 | 1.05% | 2.69% | 9.72% | |
| 1006 |
UP
UpToken |
UP | $694,542 | $0.004740 | 146,540,250 * | Low Vol | 0.00% | 0.00% | 35.35% | |
| 1007 |
VNT
Vanta Network |
VNT | $691,534 | $0.000246 | 2,812,526,833 * | $548,459 | 0.02% | -2.60% | -11.38% | |
| 1008 |
THRT
Thrive Token |
THRT | $685,190 | $0.006636 | 103,246,212 * | $20,118 | -0.03% | 0.81% | 3.12% | |
| 1009 |
C8
Carboneum [C8... |
C8 | $682,292 | $0.013194 | 51,711,054 * | Low Vol | 0.14% | 1.04% | -13.41% | |
| 1010 |
FLP
FLIP |
FLP | $676,992 | $0.012099 | 55,955,000 * | Low Vol | 0.05% | -2.94% | 7.21% | |
| 1011 |
WCO
Winco |
WCO | $674,349 | $0.001403 | 480,481,178 * | Low Vol | 0.00% | -0.08% | 41.19% | |
| 1012 |
CANN
CannabisCoin |
CANN | $666,901 | $0.008635 | 77,231,176 | Low Vol | 0.00% | 0.23% | 6.85% | |
| 1013 |
BNTY
Bounty0x |
BNTY | $666,825 | $0.002865 | 232,720,097 * | $7,481 | 1.18% | 6.71% | -34.26% | |
| 1014 |
DATX
DATx |
DATX | $650,750 | $0.000468 | 1,391,302,551 * | $683,491 | -0.19% | -1.89% | 3.68% | |
| 1015 |
XLR
Solaris |
XLR | $650,624 | $0.373959 | 1,739,826 * | Low Vol | 0.01% | 28.01% | -11.40% | |
| 1016 |
FOTA
Fortuna |
FOTA | $644,944 | $0.001344 | 479,997,016 * | $13,150 | -0.07% | 2.92% | 4.80% | |
| 1017 |
HKN
Hacken |
HKN | $641,080 | $0.116803 | 5,488,560 * | $2,513 | 0.49% | -3.47% | -1.40% | |
| 1018 |
IETH
iEthereum |
IETH | $630,017 | $0.035036 | 17,982,000 * | Low Vol | -0.03% | -2.99% | -8.01% | |
| 1019 |
DAB
DABANKING |
DAB | $629,981 | $0.194858 | 3,233,023 * | $1,409 | -0.31% | 0.06% | -5.67% | |
| 1020 |
PLU
Pluton |
PLU | $629,111 | $0.740131 | 850,000 * | $4,633 | 0.25% | -2.91% | 2.40% | |
| 1021 |
DBET
DecentBet |
DBET | $620,834 | $0.003291 | 188,632,973 * | $1,022 | 1.77% | -20.63% | -35.12% | |
| 1022 |
TRTT
Trittium |
TRTT | $620,059 | $0.004810 | 128,915,825 * | Low Vol | -0.04% | 4.73% | 1.86% | |
| 1023 |
BCI
Bitcoin Interest |
BCI | $619,731 | $0.033815 | 18,326,892 | $880 | -3.38% | 3.59% | 16.04% | |
| 1024 |
PIRL
Pirl |
PIRL | $613,869 | $0.010653 | 57,621,594 | $11,871 | 0.00% | 0.02% | 4.95% | |
| 1025 |
HOLD
HOLD |
HOLD | $609,972 | $0.000865 | 704,821,305 * | $3,921 | 0.14% | 0.44% | -6.12% | |
| 1026 |
MVC
Maverick Chain |
MVC | $609,724 | $0.005702 | 106,936,231 * | $6,310 | 3.94% | 0.98% | -3.64% | |
| 1027 |
AIT
AICHAIN |
AIT | $608,841 | $0.001138 | 535,067,071 * | $30,740 | 0.13% | 0.37% | 3.42% | |
| 1028 |
BOK
Blockium |
BOK | $607,096 | $0.000935 | 649,500,000 * | $353,789 | -0.05% | 10.91% | 105.28% | |
| 1029 |
BPT
Blockport |
BPT | $603,989 | $0.011310 | 53,402,933 * | $6,072 | -2.45% | 21.63% | 16.27% | |
| 1030 |
0xBTC
0xBitcoin |
0xBTC | $603,643 | $0.113897 | 5,299,900 | $875,210 | -1.50% | -8.96% | 9.89% | |
| 1031 |
TNC
Trinity Netwo... |
TNC | $600,897 | $0.001803 | 333,333,333 * | $2,101 | -0.41% | -12.65% | -8.19% | |
| 1032 |
RMT
SureRemit |
RMT | $599,432 | $0.001199 | 500,000,000 * | $9,420 | -2.28% | -65.56% | -39.16% | |
| 1033 |
WET
WeShow Token |
WET | $598,192 | $0.003745 | 159,732,931 * | $1,616,111 | 0.03% | -1.81% | 1.84% | |
| 1034 |
PRG
Paragon |
PRG | $595,238 | $0.026733 | 22,266,201 * | Low Vol | -0.03% | 12.62% | 16.01% | |
| 1035 |
BWT
Bittwatt |
BWT | $589,084 | $0.001919 | 307,006,848 * | Low Vol | -0.02% | -1.25% | 3.66% | |
| 1036 |
PAYX
Paypex |
PAYX | $586,048 | $0.008564 | 68,428,768 * | $35,592 | -4.33% | -4.58% | -13.07% | |
| 1037 |
CNUS
CoinUs |
CNUS | $585,399 | $0.001722 | 340,000,000 * | Low Vol | 0.03% | -0.44% | -33.69% | |
| 1038 |
AUR
Auroracoin |
AUR | $581,156 | $0.032147 | 18,078,320 | Low Vol | 0.00% | 0.00% | -43.88% | |
| 1039 |
BBP
BiblePay |
BBP | $577,432 | $0.000316 | 1,827,509,994 | $7,809 | 4.36% | 15.07% | -6.67% | |
| 1040 |
PINK
Pinkcoin |
PINK | $579,049 | $0.001403 | 412,810,613 | Low Vol | 7.03% | 6.91% | 3.81% | |
| 1041 |
BTCZ
BitcoinZ |
BTCZ | $573,108 | $0.000102 | 5,622,485,210 | $738 | 0.00% | -3.82% | -18.94% | |
| 1042 |
KST
StarCoin |
KST | $572,588 | $0.000379 | 1,511,631,077 * | Low Vol | 0.02% | -4.90% | 26.97% | |
| 1043 |
PING
CryptoPing |
PING | $572,278 | $0.063589 | 8,999,635 * | Low Vol | 0.01% | -0.29% | 0.22% | |
| 1044 |
ROCK2
ICE ROCK MINING |
ROCK2 | $571,636 | $0.036354 | 15,724,272 * | $43,207 | -0.56% | -27.08% | -13.64% | |
| 1045 |
NLC2
NoLimitCoin |
NLC2 | $567,748 | $0.001122 | 506,149,774 * | $5,347 | 0.01% | 8.90% | 13.05% | |
| 1046 |
HNB
HashNet BitEco |
HNB | $563,779 | $0.019021 | 29,640,456 * | $199,437 | -0.21% | -2.64% | 7.60% | |
| 1047 |
KARMA
KARMA |
KARMA | $563,201 | $0.000104 | 5,423,049,122 * | $1,628 | 0.03% | 0.69% | 1.83% | |
| 1048 |
BIR
Birake |
BIR | $560,919 | $0.007558 | 74,211,004 | $38,477 | 0.03% | -0.84% | 30.38% | |
| 1049 |
UFR
Upfiring |
UFR | $560,911 | $0.025968 | 21,600,000 * | $12,580 | 0.03% | -18.34% | 9.05% | |
| 1050 |
TAS
Tarush |
TAS | $560,828 | $0.000093 | 6,000,000,000 * | $500,648 | -0.05% | -0.18% | -48.03% | |
| 1051 |
EVN
EvenCoin |
EVN | $559,243 | $0.017996 | 31,075,415 * | $732,782 | -3.92% | -13.85% | -16.91% | |
| 1052 |
PROM
Prometeus |
PROM | $556,201 | $0.144468 | 3,850,000 * | $64,506 | -0.20% | 2.87% | 4.66% | |
| 1053 |
BBC
TraDove B2BCoin |
BBC | $555,231 | $0.001110 | 500,000,000 * | $20,446 | 7.98% | 9.93% | -3.43% | |
| 1054 |
EQUAD
QuadrantProtocol |
EQUAD | $553,973 | $0.001659 | 334,019,710 * | $537,099 | 0.81% | 1.77% | -1.39% | |
| 1055 |
PTOY
Patientory |
PTOY | $552,728 | $0.007896 | 70,000,000 * | $1,512 | -2.96% | -7.14% | 10.28% | |
| 1056 |
HUSH
Hush |
HUSH | $551,877 | $0.072053 | 7,659,293 | $2,517 | 0.00% | 8.64% | 84.38% | |
| 1057 |
OOT
Utrum |
OOT | $549,144 | $0.008474 | 64,800,139 * | $2,300 | -4.15% | 8.25% | 227.40% | |
| 1058 |
LIFE
LIFE |
LIFE | $547,800 | $0.000023 | 23,442,468,688 * | $1,291 | -0.03% | 1.07% | 9.11% | |
| 1059 |
D
Denarius |
D | $546,214 | $0.083072 | 6,575,215 | Low Vol | -0.32% | -0.91% | 1.63% | |
| 1060 |
COFI
CoinFi |
COFI | $545,313 | $0.002745 | 198,664,791 * | $4,227 | -0.32% | -1.29% | -22.75% | |
| 1061 |
MPG
Max Property ... |
MPG | $545,168 | $0.004638 | 117,545,307 * | $103,457 | 0.22% | -14.04% | -18.73% | |
| 1062 |
LQD
Liquidity Net... |
LQD | $541,019 | $0.012485 | 43,334,645 * | $39,314 | -3.00% | -13.65% | 7.78% | |
| 1063 |
HERO
Hero |
HERO | $539,589 | $0.044566 | 12,107,649 * | $46,427 | -0.75% | -4.08% | -2.65% | |
| 1064 |
QBT
Qbao |
QBT | $538,970 | $0.008247 | 65,351,403 * | $5,270 | 0.16% | 0.55% | -5.84% | |
| 1065 |
IXT
IXT |
IXT | $538,328 | $0.015046 | 35,778,844 * | Low Vol | 0.04% | 18.11% | 53.24% | |
| 1066 |
HEAT
HEAT |
HEAT | $536,042 | $0.012531 | 42,778,051 * | Low Vol | 0.01% | -6.43% | 5.66% | |
| 1067 |
DBIX
DubaiCoin |
DBIX | $535,404 | $0.125588 | 4,263,172 | $2,538 | -6.40% | 17.19% | -0.86% | |
| 1068 |
ACAT
Alphacat |
ACAT | $533,184 | $0.000191 | 2,790,428,084 * | $37,028 | -1.46% | -2.94% | 0.49% | |
| 1069 |
RATING
DPRating |
RATING | $532,899 | $0.000207 | 2,576,031,479 * | $20,656 | 8.09% | 22.16% | 10.78% | |
| 1070 |
AID
AidCoin |
AID | $532,581 | $0.011667 | 45,647,599 * | Low Vol | 0.00% | -0.19% | 6.99% | |
| 1071 |
USNBT
NuBits |
USNBT | $531,241 | $0.048375 | 10,981,667 * | Low Vol | -0.01% | -21.36% | -18.30% | |
| 1072 |
FTT
FarmaTrust |
FTT | $529,083 | $0.000882 | 600,000,000 * | Low Vol | 0.14% | -7.55% | -16.86% | |
| 1073 |
IFOOD
Ifoods Chain |
IFOOD | $526,124 | $0.000210 | 2,499,999,990 * | $8,454 | -0.31% | -1.81% | -9.14% | |
| 1074 |
ALB
ALBOS |
ALB | $515,926 | $0.000043 | 11,985,991,131 * | Low Vol | 57.94% | -28.88% | 85.50% | |
| 1075 |
RBTC
RSK Smart Bit... |
RBTC | $512,661 | $9321.10 | 55.0 | $2,170,218 | -0.06% | 0.22% | 3.43% | |
| 1076 |
CPY
COPYTRACK |
CPY | $512,170 | $0.010649 | 48,093,364 * | ? | 0.00% | 0.00% | 0.00% | |
| 1077 |
AAC
Acute Angle C... |
AAC | $507,639 | $0.002031 | 250,000,000 * | $716,545 | 0.33% | -10.22% | -33.32% | |
| 1078 |
XP
Experience Po... |
XP | $501,094 | $0.000002 | 289,170,861,741 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1079 |
VLD
Vetri |
VLD | $500,323 | $0.001845 | 271,160,100 * | Low Vol | 0.06% | -5.72% | -4.30% | |
| 1080 |
INXT
Internxt |
INXT | $500,229 | $0.794507 | 629,610 * | $49,866 | -0.03% | 0.58% | -16.22% | |
| 1081 |
DRT
DomRaider |
DRT | $497,580 | $0.000841 | 591,500,000 * | Low Vol | 0.04% | -10.17% | -7.12% | |
| 1082 |
BANCA
Banca |
BANCA | $495,701 | $0.000028 | 17,926,481,684 * | $8,395 | -0.62% | 13.79% | 36.26% | |
| 1083 |
SENC
Sentinel Chain |
SENC | $494,830 | $0.002508 | 197,269,666 * | $73,618 | -0.65% | -8.05% | -33.45% | |
| 1084 |
CBM
CryptoBonusMiles |
CBM | $491,449 | $0.000164 | 3,002,000,052 * | $118,036 | -0.97% | -6.23% | -22.45% | |
| 1085 |
SVD
savedroid |
SVD | $490,084 | $0.000182 | 2,688,339,238 * | Low Vol | -0.27% | -4.49% | -5.05% | |
| 1086 |
NOTE
DNotes |
NOTE | $491,692 | $0.003641 | 135,043,262 | $56,400 | -6.57% | -7.03% | 4.87% | |
| 1087 |
SPD
Stipend |
SPD | $487,774 | $0.042913 | 11,366,486 | $816 | -18.50% | -42.10% | -26.09% | |
| 1088 |
XWP
Swap |
XWP | $486,850 | $0.068296 | 7,128,563 * | $169,660 | -0.34% | -4.78% | 13.13% | |
| 1089 |
KRB
Karbo |
KRB | $485,231 | $0.060775 | 7,984,020 | Low Vol | -1.81% | 0.21% | 3.15% | |
| 1090 |
BC
Block-Chain.com |
BC | $483,613 | $0.002336 | 207,051,787 * | Low Vol | 0.00% | -0.23% | 9.85% | |
| 1091 |
EXCL
ExclusiveCoin |
EXCL | $481,067 | $0.083507 | 5,760,776 | $667 | 0.01% | 1.18% | -2.56% | |
| 1092 |
MONK
Monkey Project |
MONK | $480,047 | $0.059665 | 8,045,644 | $3,628 | -0.50% | -21.52% | 54.60% | |
| 1093 |
KLN
Kolion |
KLN | $479,944 | $0.479945 | 999,999 * | $1,158 | -0.93% | -3.98% | -0.65% | |
| 1094 |
GOLOS
Golos |
GOLOS | $479,125 | $0.002655 | 180,452,296 | Low Vol | -10.00% | 7.13% | 0.52% | |
| 1095 |
RLX
Relex |
RLX | $478,738 | $0.000258 | 1,854,204,013 * | $1,174 | -0.06% | -5.35% | -15.84% | |
| 1096 |
PLAY
HEROcoin |
PLAY | $474,684 | $0.002543 | 186,632,135 * | $8,738 | -0.07% | -2.79% | 0.58% | |
| 1097 |
MNTP
GoldMint |
MNTP | $474,208 | $0.247629 | 1,914,997 * | Low Vol | 2.52% | 1.68% | -2.91% | |
| 1098 |
SMLY
SmileyCoin |
SMLY | $472,879 | $0.000018 | 25,960,250,000 | Low Vol | 1.88% | -40.42% | -7.22% | |
| 1099 |
A
Alpha Token |
A | $469,906 | $0.016680 | 28,172,657 * | Low Vol | 0.15% | -32.22% | -27.44% | |
| 1100 |
ATM
ATMChain |
ATM | $469,786 | $0.000101 | 4,660,285,460 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1101 |
FACE
Faceter |
FACE | $469,288 | $0.000997 | 470,623,560 * | $1,945 | 0.05% | -8.02% | -23.06% | |
| 1102 |
BIRD
Birdchain |
BIRD | $466,945 | $0.003109 | 150,208,214 * | $42,430 | -16.79% | -14.63% | -51.11% | |
| 1103 |
WIB
Wibson |
WIB | $466,459 | $0.000175 | 2,660,569,012 * | $152,704 | 0.15% | -6.23% | -30.69% | |
| 1104 |
ZSC
Zeusshield |
ZSC | $465,963 | $0.000398 | 1,169,566,883 * | $12,098 | 0.12% | -0.98% | -6.51% | |
| 1105 |
REAL
REAL |
REAL | $462,483 | $0.045992 | 10,055,817 * | $4,128 | -2.23% | 36.14% | 47.83% | |
| 1106 |
ELEC
Electrify.Asia |
ELEC | $461,967 | $0.000872 | 529,591,779 * | $525 | -0.86% | -7.33% | 5.92% | |
| 1107 |
BFX
Bitfex |
BFX | $458,706 | $0.004686 | 97,880,128 * | $113,825 | 0.02% | -22.47% | -29.64% | |
| 1108 |
OWN
OWNDATA |
OWN | $458,372 | $0.000042 | 11,000,000,000 * | $13,304 | 1.03% | 3.40% | -25.11% | |
| 1109 |
CBIX
Cubiex |
CBIX | $452,373 | $0.016229 | 27,874,355 * | $6,384 | 1.43% | 4.47% | 30.89% | |
| 1110 |
LOBS
Lobstex |
LOBS | $452,051 | $0.025469 | 17,748,903 | $124,457 | -0.31% | 0.77% | 2.22% | |
| 1111 |
PRIX
Privatix |
PRIX | $450,921 | $0.411087 | 1,096,900 * | $2,484 | 19.44% | 11.07% | 6.29% | |
| 1112 |
WEBD
WebDollar |
WEBD | $449,852 | $0.000065 | 6,940,900,871 | Low Vol | -27.55% | -25.42% | -15.52% | |
| 1113 |
DRPU
DCORP Utility |
DRPU | $449,290 | $0.127264 | 3,530,373 * | $1,063 | 0.00% | -11.73% | -3.23% | |
| 1114 |
SPN
Sapien |
SPN | $441,237 | $0.001943 | 227,117,524 * | Low Vol | 0.14% | -3.60% | 9.68% | |
| 1115 |
XD
Data Transact... |
XD | $439,992 | $0.002222 | 197,973,985 * | $5,989 | 0.17% | 2.79% | 17.57% | |
| 1116 |
MSR
Masari |
MSR | $439,184 | $0.037794 | 11,620,433 | $784 | -0.02% | 0.89% | 28.40% | |
| 1117 |
GENE
Parkgene |
GENE | $437,583 | $0.001485 | 294,760,863 * | $2,274 | 0.17% | 13.86% | 9.11% | |
| 1118 |
RAVEN
Raven Protocol |
RAVEN | $437,544 | $0.000238 | 1,837,814,058 * | $5,456 | -0.35% | 0.45% | 31.36% | |
| 1119 |
RYO
Ryo Currency |
RYO | $435,368 | $0.028384 | 15,338,434 | $9,821 | 0.01% | -0.68% | 57.28% | |
| 1120 |
VZT
Vezt |
VZT | $433,227 | $0.012313 | 35,183,391 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1121 |
TENA
TENA |
TENA | $432,118 | $0.161705 | 2,672,253 * | $17,597 | 0.43% | 30.19% | 62.20% | |
| 1122 |
WLO
WOLLO |
WLO | $431,672 | $0.010025 | 43,057,496 * | $4,074 | -3.55% | -0.50% | 0.74% | |
| 1123 |
NEWS
PUBLISH |
NEWS | $431,063 | $0.001875 | 229,891,559 * | $35,581 | -0.09% | 0.54% | 1.52% | |
| 1124 |
IXC
Ixcoin |
IXC | $430,857 | $0.020421 | 21,098,652 * | Low Vol | 0.00% | 0.00% | 0.11% | |
| 1125 |
AOG
smARTOFGIVING |
AOG | $426,753 | $0.005795 | 73,638,778 * | $1,981 | -4.65% | -34.22% | -67.00% | |
| 1126 |
SWACE
Swace |
SWACE | $425,893 | $0.001627 | 261,810,752 * | Low Vol | -0.06% | -0.15% | 14.73% | |
| 1127 |
MAO
Mao Zedong |
MAO | $425,054 | $0.066679 | 6,374,654 | Low Vol | 0.00% | 0.00% | 2.61% | |
| 1128 |
TGAME
Truegame |
TGAME | $423,143 | $0.005124 | 82,575,464 * | $41,195 | -0.53% | 6.09% | 40.30% | |
| 1129 |
GEM
Gems |
GEM | $421,118 | $0.000365 | 1,152,794,971 * | $4,159 | -0.21% | -0.03% | 9.40% | |
| 1130 |
MEME
Memetic / Pep... |
MEME | $420,485 | $0.014075 | 29,873,823 | $1,943 | 0.06% | 9.47% | 34.45% | |
| 1131 |
TOA
ToaCoin |
TOA | $419,585 | $0.000094 | 4,481,039,205 | Low Vol | 0.00% | 0.00% | 2.10% | |
| 1132 |
TTN
Titan Coin |
TTN | $417,866 | $0.000466 | 897,595,848 | Low Vol | -11.64% | -11.96% | 12.22% | |
| 1133 |
ESS
Essentia |
ESS | $413,226 | $0.000477 | 865,918,920 * | $47,943 | -0.06% | -1.65% | 3.06% | |
| 1134 |
XPC
eXPerience Chain |
XPC | $407,958 | $0.000004 | 91,090,814,961 | $7,697 | -0.19% | 2.66% | 2.73% | |
| 1135 |
MNX
MinexCoin |
MNX | $407,481 | $0.068387 | 5,958,496 | $72,958 | -0.43% | -1.95% | -12.90% | |
| 1136 |
GOT
GoNetwork |
GOT | $406,620 | $0.005648 | 71,994,620 * | $141,030 | -0.07% | 0.46% | -39.33% | |
| 1137 |
NIO
Autonio |
NIO | $405,167 | $0.003806 | 106,460,010 * | $1,264 | 0.00% | 0.01% | 29.99% | |
| 1138 |
FLIXX
Flixxo |
FLIXX | $403,906 | $0.004790 | 84,323,675 * | $1,999 | -0.96% | 1.32% | 13.42% | |
| 1139 |
ZEON
ZEON |
ZEON | $399,488 | $0.000016 | 25,116,820,353 * | $67,011 | 12.12% | 23.40% | 45.44% | |
| 1140 |
ZIPT
Zippie |
ZIPT | $398,745 | $0.001470 | 271,196,892 * | Low Vol | -2.22% | -7.57% | 0.87% | |
| 1141 |
FYP
FlypMe |
FYP | $397,669 | $0.022545 | 17,638,681 * | Low Vol | -8.69% | -7.04% | 5.08% | |
| 1142 |
XSG
SnowGem |
XSG | $394,208 | $0.020343 | 19,378,368 | $77,357 | -1.68% | 3.93% | -7.65% | |
| 1143 |
DXT
Datawallet |
DXT | $393,955 | $0.001010 | 390,222,225 * | $21,246 | 0.62% | -10.31% | 9.77% | |
| 1144 |
UBC
Ubcoin Market |
UBC | $391,470 | $0.001144 | 342,272,358 * | $2,258 | 0.14% | -43.69% | -13.22% | |
| 1145 |
IOP
Internet of P... |
IOP | $390,237 | $0.028989 | 13,461,469 | $2,842 | 0.01% | -5.73% | 41.29% | |
| 1146 |
ESP
Espers |
ESP | $389,880 | $0.000017 | 22,888,373,670 | Low Vol | -0.27% | 0.53% | -8.60% | |
| 1147 |
GIO
Graviocoin |
GIO | $389,236 | $0.000392 | 993,673,164 | $782 | 0.04% | -3.78% | -17.76% | |
| 1148 |
TM2
TRAXIA |
TM2 | $385,634 | $0.001222 | 315,488,518 * | Low Vol | -0.26% | -30.60% | -17.31% | |
| 1149 |
PKT
Playkey |
PKT | $384,309 | $0.027605 | 13,921,512 * | $24,879 | 4.52% | 4.42% | 9.84% | |
| 1150 |
UOS
UOS Network |
UOS | $382,710 | $0.044764 | 8,549,496 * | $155,759 | -1.13% | 6.61% | -10.45% | |
| 1151 |
SNOV
Snovian.Space |
SNOV | $381,787 | $0.001325 | 288,176,827 * | Low Vol | 0.00% | 0.72% | 59.99% | |
| 1152 |
BEZ
Bezop |
BEZ | $379,702 | $0.006819 | 55,685,931 * | $1,296 | 0.02% | -3.98% | 13.57% | |
| 1153 |
TKS
Tokes |
TKS | $377,926 | $0.285662 | 1,322,984 * | Low Vol | 0.00% | 0.00% | 55.99% | |
| 1154 |
RVT
Rivetz |
RVT | $376,281 | $0.014338 | 26,244,468 * | Low Vol | 1.08% | -5.00% | 8.04% | |
| 1155 |
PDATA
PDATA |
PDATA | $372,479 | $0.001039 | 358,594,602 * | $6,197 | -0.05% | 9.93% | -17.24% | |
| 1156 |
ERT
Eristica |
ERT | $370,743 | $0.002150 | 172,467,627 * | $21,640 | 6.58% | 1.00% | -15.22% | |
| 1157 |
SHARD
Shard |
SHARD | $370,488 | $0.018702 | 19,810,235 | Low Vol | 0.00% | 0.00% | 24.60% | |
| 1158 |
RISE
Rise |
RISE | $370,611 | $0.002618 | 141,542,831 * | Low Vol | 0.01% | -0.14% | -31.47% | |
| 1159 |
MOTO
Motocoin |
MOTO | $369,545 | $0.018813 | 19,642,673 | Low Vol | 0.00% | 0.00% | -9.17% | |
| 1160 |
XQR
Qredit |
XQR | $368,957 | $0.000550 | 670,472,650 * | $526 | -0.26% | -1.73% | 2.74% | |
| 1161 |
OBITS
OBITS |
OBITS | $368,419 | $0.024073 | 15,304,286 * | Low Vol | 0.90% | 6.34% | 20.94% | |
| 1162 |
SOVE
Soverain |
SOVE | $368,290 | $0.787425 | 467,715 * | $103,412 | 0.92% | 4.59% | 5.62% | |
| 1163 |
ONOT
ONOToken |
ONOT | $366,854 | $0.000023 | 16,037,523,376 * | Low Vol | 0.15% | 0.44% | -1.71% | |
| 1164 |
CSPN
Crypto Sports |
CSPN | $365,953 | $0.181246 | 2,019,088 | Low Vol | -0.05% | -5.40% | -24.24% | |
| 1165 |
CYBR
CYBR Token |
CYBR | $364,674 | $0.009748 | 37,410,463 * | Low Vol | -0.12% | -29.99% | 6.15% | |
| 1166 |
DOS
DOS Network |
DOS | $364,062 | $0.002759 | 131,950,000 * | $392,897 | -1.46% | -0.59% | -9.56% | |
| 1167 |
PIPL
PiplCoin |
PIPL | $363,434 | $0.004355 | 83,444,258 * | Low Vol | -0.03% | 30.72% | 84.96% | |
| 1168 |
NER
Nerves |
NER | $362,612 | $0.000111 | 3,258,944,260 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1169 |
WEC
wave edu coin |
WEC | $359,853 | $0.003005 | 119,749,746 * | $92,228 | -0.03% | -0.12% | -12.02% | |
| 1170 |
MIB
MIB Coin |
MIB | $358,592 | $0.005605 | 63,974,386 * | $2,153 | -0.17% | 0.42% | -1.18% | |
| 1171 |
UFO
Uniform Fisca... |
UFO | $359,438 | $0.000094 | 3,843,710,012 | Low Vol | 0.00% | -0.14% | 1.83% | |
| 1172 |
PTON
PTON |
PTON | $357,797 | $0.000024 | 14,909,156,667 * | $2,386 | 0.50% | -45.34% | 5.24% | |
| 1173 |
PAL
PAL Network |
PAL | $356,935 | $0.000814 | 438,524,050 * | $3,207 | 2.20% | -2.82% | 1.94% | |
| 1174 |
PYLNT
Pylon Network |
PYLNT | $356,836 | $0.752164 | 474,413 * | $1,240 | -0.03% | -11.66% | -6.41% | |
| 1175 |
ZXC
0xcert |
ZXC | $354,043 | $0.001063 | 333,066,325 * | $61,791 | 0.06% | -2.32% | 12.52% | |
| 1176 |
CMCT
Crowd Machine |
CMCT | $350,765 | $0.000746 | 470,164,800 * | $8,842 | 0.33% | -9.72% | -16.21% | |
| 1177 |
LUNES
Lunes |
LUNES | $350,737 | $0.002327 | 150,728,538 | $9,000 | -23.02% | -32.94% | -36.98% | |
| 1178 |
J8T
JET8 |
J8T | $349,324 | $0.000426 | 819,285,259 * | $512 | -0.10% | 2.97% | 41.96% | |
| 1179 |
OWC
ODUWA |
OWC | $348,648 | $0.148370 | 2,349,850 | $61,326 | 0.69% | -0.06% | -4.88% | |
| 1180 |
GBT
Globatalent |
GBT | $346,362 | $0.000690 | 502,207,563 * | ? | 0.00% | 0.00% | 0.00% | |
| 1181 |
KZE
Almeela |
KZE | $344,076 | $0.092161 | 3,733,419 * | $1,176 | 0.00% | -2.77% | -5.26% | |
| 1182 |
TTV
TV-TWO |
TTV | $343,867 | $0.000772 | 445,410,078 * | Low Vol | 0.15% | -17.14% | -18.95% | |
| 1183 |
MFTU
Mainstream Fo... |
MFTU | $341,136 | $0.000317 | 1,075,139,615 * | Low Vol | 0.28% | 0.71% | 3.92% | |
| 1184 |
BITC
BitCash |
BITC | $340,558 | $0.028433 | 11,977,724 | $8,643 | -1.30% | -11.79% | -10.04% | |
| 1185 |
TSL
Energo |
TSL | $339,865 | $0.000564 | 602,378,920 * | $2,656 | -0.32% | -0.96% | 0.26% | |
| 1186 |
DOV
Dovu |
DOV | $338,895 | $0.000848 | 399,758,698 * | Low Vol | -4.01% | -0.50% | 50.30% | |
| 1187 |
WBET
Wavesbet |
WBET | $337,963 | $0.000008 | 44,499,999,948 * | $593 | 1.48% | 32.03% | 15.30% | |
| 1188 |
MLM
MktCoin |
MLM | $337,952 | $0.000279 | 1,209,529,900 | $4,247 | -0.03% | 12.62% | 35.04% | |
| 1189 |
PHI
PHI Token |
PHI | $337,949 | $0.057985 | 5,828,254 * | $12,487 | -3.32% | -3.16% | -30.52% | |
| 1190 |
NANJ
NANJCOIN |
NANJ | $337,887 | $0.000017 | 19,361,889,557 * | $2,591 | -9.15% | -16.41% | -35.94% | |
| 1191 |
STO
Storeum |
STO | $336,946 | $0.002669 | 126,257,465 * | Low Vol | 0.15% | 0.51% | 3.59% | |
| 1192 |
ZMN
ZMINE |
ZMN | $336,289 | $0.002056 | 163,535,523 * | Low Vol | -0.04% | 3.88% | 9.67% | |
| 1193 |
XSH
SHIELD |
XSH | $332,614 | $0.000648 | 512,973,375 | Low Vol | -0.09% | -0.21% | 0.91% | |
| 1194 |
HQX
HOQU |
HQX | $331,173 | $0.001958 | 169,144,018 * | $39,006 | 0.23% | -1.86% | -7.97% | |
| 1195 |
HNST
Honest |
HNST | $331,019 | $0.006488 | 51,022,073 * | $6,920 | -0.27% | -1.15% | -5.27% | |
| 1196 |
XNV
Nerva |
XNV | $329,268 | $0.019349 | 17,017,723 | $581 | -0.05% | -1.35% | 2.50% | |
| 1197 |
TIPS
FedoraCoin |
TIPS | $323,708 | $0.000002 | 212,269,865,434 | Low Vol | 0.16% | 0.43% | 1.29% | |
| 1198 |
EGG
Nestree |
EGG | $323,216 | $0.000921 | 350,851,319 * | $1,023 | 0.44% | -17.83% | -11.75% | |
| 1199 |
GRFT
Graft |
GRFT | $323,180 | $0.000546 | 591,481,833 | $16,086 | -2.05% | -7.94% | -0.83% | |
| 1200 |
WBL
WIZBL |
WBL | $322,476 | $0.002150 | 150,000,000 * | $558 | 3.71% | 20.83% | 46.71% | |
| 1201 |
ACE
ACE (TokenStars) |
ACE | $321,875 | $0.027128 | 11,864,876 * | $67,950 | -0.44% | 2.25% | -14.55% | |
| 1202 |
POP
PopularCoin |
POP | $323,195 | $0.000081 | 3,975,021,823 | Low Vol | 31.56% | 165.03% | 181.29% | |
| 1203 |
TCC
The ChampCoin |
TCC | $321,156 | $0.001827 | 175,749,859 | $14,000 | 0.14% | 1.06% | -2.90% | |
| 1204 |
MER
Mercury |
MER | $319,007 | $0.003190 | 100,000,000 * | Low Vol | 0.15% | -0.29% | 0.04% | |
| 1205 |
SDS
Alchemint Sta... |
SDS | $316,377 | $0.000995 | 317,946,798 * | $4,836 | 0.12% | 0.37% | 8.96% | |
| 1206 |
VNX
VisionX |
VNX | $316,169 | $0.000088 | 3,600,000,000 * | $18,707 | 0.02% | -11.13% | -7.38% | |
| 1207 |
XBX
Bitex Global ... |
XBX | $315,707 | $0.001589 | 198,673,058 * | $64,111 | -0.05% | 0.01% | -23.73% | |
| 1208 |
LCS
LocalCoinSwap |
LCS | $313,600 | $0.005889 | 53,254,643 * | $4,979 | -0.04% | -9.08% | -3.47% | |
| 1209 |
BETHER
Bethereum |
BETHER | $312,208 | $0.000619 | 504,149,386 * | $19,392 | 1.48% | 6.07% | -3.37% | |
| 1210 |
FRC
Freicoin |
FRC | $310,927 | $0.005609 | 55,432,429 | Low Vol | 0.00% | -0.17% | -21.69% | |
| 1211 |
XPA
XPA |
XPA | $310,257 | $0.005426 | 57,177,751 * | ? | 0.00% | 0.32% | 3.39% | |
| 1212 |
PENG
PENG |
PENG | $310,048 | $0.000035 | 8,783,938,977 | Low Vol | 2.49% | 25.62% | 7.17% | |
| 1213 |
TIE
Ties.DB |
TIE | $309,082 | $0.007572 | 40,820,992 * | $822 | 0.00% | 28.62% | 71.78% | |
| 1214 |
ETHO
Ether-1 |
ETHO | $309,046 | $0.008864 | 34,866,462 | $50,179 | -1.41% | -2.44% | 7.58% | |
| 1215 |
ADB
adbank |
ADB | $308,910 | $0.000442 | 699,033,479 * | $10,767 | 0.11% | 0.44% | 0.22% | |
| 1216 |
DTEP
DECOIN |
DTEP | $308,826 | $0.011925 | 25,897,632 | $18,100 | -60.77% | -57.14% | -45.49% | |
| 1217 |
JAR
Jarvis+ |
JAR | $308,284 | $0.004296 | 71,765,164 * | $22,534 | -0.22% | -0.60% | -6.97% | |
| 1218 |
LION
Coin Lion |
LION | $307,077 | $0.009529 | 32,226,096 * | Low Vol | 0.00% | -19.26% | -15.40% | |
| 1219 |
HLM
Helium |
HLM | $306,873 | $0.026638 | 11,520,118 | Low Vol | -0.04% | -0.19% | -0.41% | |
| 1220 |
ETK
EnergiToken |
ETK | $306,735 | $0.000166 | 1,852,153,500 * | Low Vol | 0.00% | 0.00% | -20.31% | |
| 1221 |
PXG
PlayGame |
PXG | $305,065 | $0.000333 | 915,479,311 * | $4,954 | -11.45% | -0.54% | 12.13% | |
| 1222 |
STQ
Storiqa |
STQ | $304,101 | $0.000028 | 10,920,877,605 * | $13,802 | -0.27% | 2.57% | 9.04% | |
| 1223 |
MBN
Membrana |
MBN | $303,234 | $0.004167 | 72,770,292 * | $42,045 | -0.46% | -2.23% | -3.78% | |
| 1224 |
NEOX
NEOX |
NEOX | $302,662 | $0.282412 | 1,071,703 * | ? | 0.00% | 0.00% | 7.83% | |
| 1225 |
DTH
Dether |
DTH | $302,352 | $0.003557 | 85,000,000 * | Low Vol | 0.00% | 7.84% | 59.95% | |
| 1226 |
SUMO
Sumokoin |
SUMO | $300,719 | $0.029804 | 10,089,780 | $47,509 | 0.04% | 23.90% | 37.39% | |
| 1227 |
PTC
Pesetacoin |
PTC | $300,650 | $0.002151 | 139,785,024 | Low Vol | 0.00% | 14.21% | 80.16% | |
| 1228 |
RMESH
RightMesh |
RMESH | $298,376 | $0.004194 | 71,148,517 * | $639 | -24.19% | -13.92% | -7.62% | |
| 1229 |
BITX
BitScreener T... |
BITX | $298,241 | $0.001872 | 159,323,740 * | $14,412 | -1.67% | -0.81% | -1.78% | |
| 1230 |
TWINS
win.win |
TWINS | $296,538 | $0.000093 | 3,172,508,094 * | $1,354 | -0.05% | -0.18% | -4.21% | |
| 1231 |
BNY
Bancacy |
BNY | $296,024 | $0.002210 | 133,964,092 * | $55,740 | 3.72% | -3.95% | -45.29% | |
| 1232 |
COT
CoTrader |
COT | $294,984 | $0.000019 | 15,728,056,896 * | $53,929 | 0.55% | -24.31% | 7.93% | |
| 1233 |
PRE
Presearch |
PRE | $294,734 | $0.001902 | 155,000,000 * | $9,374 | 1.05% | 3.12% | -22.89% | |
| 1234 |
UPX
uPlexa |
UPX | $293,036 | $0.000153 | 1,920,586,075 * | $4,653 | 0.15% | -5.39% | -8.89% | |
| 1235 |
MOT
Olympus Labs |
MOT | $292,789 | $0.007605 | 38,500,000 * | Low Vol | -0.19% | -28.32% | -1.95% | |
| 1236 |
KUE
Kuende |
KUE | $289,140 | $0.000365 | 791,872,299 * | Low Vol | 0.36% | -2.38% | -1.06% | |
| 1237 |
XNK
Ink Protocol |
XNK | $287,938 | $0.000849 | 339,158,112 * | $110,114 | 0.98% | -0.88% | -11.31% | |
| 1238 |
EBST
eBoost |
EBST | $287,766 | $0.002878 | 99,990,002 * | Low Vol | -0.24% | 8.74% | -7.77% | |
| 1239 |
1337
Elite |
1337 | $283,972 | $0.000011 | 26,514,380,234 * | Low Vol | -0.30% | 4.79% | 1.85% | |
| 1240 |
EXY
Experty |
EXY | $281,501 | $0.010392 | 27,088,352 * | $16,709 | -1.94% | -9.38% | -11.66% | |
| 1241 |
ROBET
RoBET |
ROBET | $280,555 | $0.351265 | 798,697 * | Low Vol | -0.04% | -0.18% | 17.85% | |
| 1242 |
KEK
KekCoin |
KEK | $277,588 | $0.025903 | 10,716,385 * | Low Vol | 0.01% | 21.08% | -28.80% | |
| 1243 |
CATO
CatoCoin |
CATO | $276,420 | $0.017292 | 15,985,256 | Low Vol | -0.04% | -0.72% | 552.34% | |
| 1244 |
XLA
Scala |
XLA | $274,915 | $0.000032 | 8,623,829,804 | $550 | 11.67% | -3.37% | 22.14% | |
| 1245 |
PUB
PUBLYTO Token |
PUB | $274,783 | $0.000183 | 1,497,764,594 * | $4,115 | -0.03% | -0.41% | 13.10% | |
| 1246 |
BBO
Bigbom |
BBO | $272,955 | $0.000820 | 332,947,891 * | $245,256 | -0.21% | -1.76% | 0.74% | |
| 1247 |
NTR
Netrum |
NTR | $271,907 | $0.110180 | 2,467,840 * | Low Vol | 0.14% | 22.43% | 4.39% | |
| 1248 |
MANNA
Manna |
MANNA | $271,369 | $0.000484 | 561,048,477 * | Low Vol | -0.10% | 3.31% | -6.52% | |
| 1249 |
OMX
Shivom |
OMX | $270,674 | $0.000297 | 911,746,999 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1250 |
HERC
Hercules |
HERC | $270,651 | $0.003276 | 82,606,371 * | $696 | -0.04% | 1.27% | 2.63% | |
| 1251 |
SCT
Soma |
SCT | $266,271 | $0.027250 | 9,771,527 * | ? | 0.00% | 0.34% | 0.60% | |
| 1252 |
CRC
CryCash |
CRC | $263,515 | $0.055315 | 4,763,936 * | $18,506 | 19.14% | 8.59% | -39.84% | |
| 1253 |
BOXX
Blockparty (B... |
BOXX | $262,452 | $0.008087 | 32,453,993 * | Low Vol | 0.00% | 0.00% | 83.46% | |
| 1254 |
ONL
On.Live |
ONL | $262,373 | $0.012134 | 21,622,215 * | $1,047 | 0.26% | 1.48% | 31.92% | |
| 1255 |
MNC
Maincoin |
MNC | $261,602 | $0.001193 | 219,369,047 * | $70,232 | -0.07% | 3.81% | -3.05% | |
| 1256 |
BZE
BZEdge |
BZE | $261,008 | $0.000087 | 2,992,919,276 | Low Vol | 0.24% | -4.22% | 5.10% | |
| 1257 |
NTRN
Neutron |
NTRN | $260,478 | $0.006658 | 39,121,694 * | Low Vol | 0.01% | 15.24% | 38.62% | |
| 1258 |
XCM
CoinMetro Token |
XCM | $257,967 | $0.030349 | 8,500,000 * | $23,506 | 0.00% | -2.18% | 17.94% | |
| 1259 |
VIEW
View |
VIEW | $252,541 | $0.007197 | 35,088,298 * | $510 | -0.88% | -1.50% | -12.50% | |
| 1260 |
CATT
Catex Token |
CATT | $252,428 | $0.000322 | 784,234,341 * | $57,178 | 1.87% | 0.24% | -8.24% | |
| 1261 |
EOST
EOS TRUST |
EOST | $251,557 | $0.000033 | 7,518,810,122 * | Low Vol | 0.15% | -7.26% | -34.21% | |
| 1262 |
MAC
Matrexcoin |
MAC | $249,335 | $0.014488 | 17,209,730 * | Low Vol | -0.05% | -35.60% | -34.38% | |
| 1263 |
ZCR
ZCore |
ZCR | $248,258 | $0.045734 | 5,428,307 | $839 | -0.27% | -2.05% | -1.78% | |
| 1264 |
MAX
Maxcoin |
MAX | $246,117 | $0.004005 | 61,445,805 | Low Vol | 0.00% | 0.00% | 1.43% | |
| 1265 |
ADI
Aditus |
ADI | $245,735 | $0.001050 | 234,110,888 * | $54,122 | 0.99% | 3.43% | 20.19% | |
| 1266 |
LFC
Linfinity |
LFC | $245,670 | $0.000271 | 905,666,529 * | $796,866 | 0.04% | 2.66% | -22.92% | |
| 1267 |
XBI
Bitcoin Incog... |
XBI | $245,527 | $0.020942 | 11,724,399 | $32,531 | 2.35% | -0.96% | 5.42% | |
| 1268 |
LALA
LALA World |
LALA | $241,080 | $0.000967 | 249,332,879 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1269 |
XMG
Magi |
XMG | $240,786 | $0.026125 | 9,216,774 | Low Vol | 0.00% | -0.37% | -13.27% | |
| 1270 |
ZAP
Zap |
ZAP | $239,730 | $0.001823 | 131,534,257 * | $11,424 | -6.92% | -3.07% | -21.47% | |
| 1271 |
SRCOIN
SRCOIN |
SRCOIN | $239,036 | $0.000047 | 5,052,048,084 * | Low Vol | -0.02% | -35.99% | -11.39% | |
| 1272 |
BYT
Bayan Token |
BYT | $238,789 | $1.00 | 238,267 * | Low Vol | 0.00% | 0.34% | 2.25% | |
| 1273 |
ETT
EncryptoTel [... |
ETT | $238,214 | $0.003834 | 62,131,190 * | Low Vol | 0.01% | -0.14% | -0.15% | |
| 1274 |
GPT
GoPower |
GPT | $237,929 | $0.002929 | 81,227,046 * | Low Vol | 0.15% | -2.77% | -12.22% | |
| 1275 |
BDG
BitDegree |
BDG | $237,889 | $0.000635 | 374,560,931 * | Low Vol | 0.03% | -5.33% | -4.13% | |
| 1276 |
YOC
Yocoin |
YOC | $237,523 | $0.000643 | 369,659,255 | $3,370 | -0.01% | 11.84% | -21.84% | |
| 1277 |
IOG
Playgroundz |
IOG | $237,432 | $0.008318 | 28,545,120 * | $552 | 1.44% | -3.61% | 84.36% | |
| 1278 |
GPYX
GoldenPyrex |
GPYX | $235,220 | $0.023555 | 9,986,065 * | $1,361 | -1.16% | -13.16% | -73.51% | |
| 1279 |
EQL
Equal |
EQL | $233,545 | $0.000713 | 327,752,497 * | $1,546 | -0.28% | -4.46% | 13.91% | |
| 1280 |
BELA
Bela |
BELA | $232,910 | $0.005424 | 42,942,394 * | Low Vol | 0.00% | -33.76% | 23.04% | |
| 1281 |
COB
Cobinhood |
COB | $230,500 | $0.000561 | 410,999,847 * | $4,317 | -0.03% | -3.66% | -3.09% | |
| 1282 |
VRM
VeriumReserve |
VRM | $229,774 | $0.094448 | 2,432,798 | Low Vol | 1.01% | 0.58% | 18.70% | |
| 1283 |
VOT
VoteCoin |
VOT | $229,222 | $0.003411 | 67,199,625 | $501 | -0.12% | 38.78% | 61.06% | |
| 1284 |
RCT
RealChain |
RCT | $228,768 | $0.000526 | 434,551,671 * | $37,090 | 0.13% | -2.38% | 18.71% | |
| 1285 |
AMP
HyperSpace |
AMP | $226,161 | $0.002245 | 100,728,564 * | $2,166 | -6.17% | 26.10% | 70.05% | |
| 1286 |
ESZ
EtherSportz |
ESZ | $225,727 | $0.076180 | 2,963,091 * | Low Vol | 0.00% | 0.00% | 307.32% | |
| 1287 |
VULC
VULCANO |
VULC | $225,687 | $0.000935 | 241,450,731 | Low Vol | -0.04% | -4.32% | -20.00% | |
| 1288 |
FJC
FujiCoin |
FJC | $223,443 | $0.000094 | 2,366,087,858 | Low Vol | 0.00% | 0.00% | 15.37% | |
| 1289 |
FKX
FortKnoxster |
FKX | $222,163 | $0.001490 | 149,077,343 * | $121,066 | -0.97% | -5.98% | 2.96% | |
| 1290 |
TROLL
Trollcoin |
TROLL | $221,552 | $0.000374 | 592,301,247 | Low Vol | 0.01% | -0.14% | 1.83% | |
| 1291 |
SNPC
SnapCoin |
SNPC | $220,864 | $0.000507 | 435,689,398 * | $15,377 | -2.48% | 20.47% | 34.97% | |
| 1292 |
ESN
Ethersocial |
ESN | $220,735 | $0.005982 | 36,898,860 | Low Vol | -0.04% | 1.40% | -8.87% | |
| 1293 |
MCT
Master Contra... |
MCT | $220,532 | $0.000389 | 567,499,990 * | $39,647 | -0.62% | -0.44% | -32.72% | |
| 1294 |
MORE
Mithril Ore |
MORE | $220,039 | $17.26 | 12,752 * | $507 | 0.14% | 4.59% | 3.60% | |
| 1295 |
XBP
BlitzPredict |
XBP | $218,828 | $0.000580 | 377,601,088 * | $5,768 | 2.29% | -2.51% | 12.58% | |
| 1296 |
FMF
Formosa Finan... |
FMF | $218,524 | $0.000122 | 1,785,567,099 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1297 |
PASS
Blockpass |
PASS | $216,634 | $0.001295 | 167,223,762 * | $7,413 | -0.41% | -7.95% | -14.46% | |
| 1298 |
TEAM
TEAM (TokenSt... |
TEAM | $216,559 | $0.018279 | 11,847,457 * | $6,739 | -0.25% | -5.24% | 2.32% | |
| 1299 |
CCRB
CryptoCarbon |
CCRB | $214,728 | $0.008697 | 24,690,718 * | $14,159 | -1.05% | 11.23% | 6.64% | |
| 1300 |
GIC
Giant |
GIC | $212,270 | $0.033595 | 6,318,511 | $28,582 | 1.05% | 11.08% | 36.46% | |
| 1301 |
PXC
Phoenixcoin |
PXC | $211,868 | $0.002908 | 72,850,425 | Low Vol | 0.00% | -0.14% | -1.03% | |
| 1302 |
ZET
Zetacoin |
ZET | $208,911 | $0.001225 | 170,536,191 | $11,521 | 7.23% | 8.99% | 55.48% | |
| 1303 |
XCON
Connect Coin |
XCON | $206,862 | $0.005305 | 38,996,796 * | $1,620 | 0.62% | 0.10% | -21.45% | |
| 1304 |
LTHN
Lethean |
LTHN | $206,861 | $0.000280 | 737,698,094 | Low Vol | -0.03% | -11.79% | -11.16% | |
| 1305 |
DAR
Darcrus |
DAR | $206,654 | $0.015195 | 13,600,388 * | Low Vol | 0.00% | 0.00% | 922.39% | |
| 1306 |
CCH
Coinchase Token |
CCH | $205,905 | $0.000129 | 1,594,527,406 * | $29,382 | 0.03% | -0.44% | -14.83% | |
| 1307 |
CREDIT
CREDIT |
CREDIT | $205,359 | $0.000011 | 18,535,606,127 * | $46,468 | -0.09% | -7.30% | -6.48% | |
| 1308 |
GFUN
GoldFund |
GFUN | $203,708 | $0.001245 | 163,599,390 * | $2,963 | 0.07% | 27.81% | 3.40% | |
| 1309 |
NPLC
Plus-Coin |
NPLC | $202,061 | $0.000430 | 469,946,471 * | Low Vol | 0.82% | 4.70% | 10.15% | |
| 1310 |
GTM
Gentarium |
GTM | $201,926 | $0.053126 | 3,800,865 | $700 | -8.66% | -13.11% | -17.46% | |
| 1311 |
START
Startcoin |
START | $202,347 | $0.004489 | 45,079,785 | Low Vol | 15.61% | 15.61% | 8.62% | |
| 1312 |
NOR
Noir |
NOR | $200,018 | $0.009908 | 20,187,656 | Low Vol | -6.06% | -5.53% | -9.83% | |
| 1313 |
BCZ
Bitcoin CZ |
BCZ | $196,632 | $0.078703 | 2,498,396 | $1,799 | 2.83% | -4.34% | 2.19% | |
| 1314 |
SEAL
Seal Network |
SEAL | $196,384 | $0.000381 | 515,110,690 * | Low Vol | 0.14% | -39.28% | 7.63% | |
| 1315 |
BIO
BioCoin |
BIO | $196,104 | $0.000232 | 845,785,803 * | Low Vol | 0.00% | 0.00% | 0.48% | |
| 1316 |
FRST
FirstCoin |
FRST | $195,644 | $0.006269 | 31,207,528 | Low Vol | 0.00% | -0.08% | -19.68% | |
| 1317 |
CL
Coinlancer |
CL | $195,544 | $0.002456 | 79,619,229 * | Low Vol | -0.03% | 3.91% | 6.22% | |
| 1318 |
HGT
HelloGold |
HGT | $195,393 | $0.000743 | 263,034,654 * | Low Vol | 0.05% | -4.14% | 18.91% | |
| 1319 |
NEXXO
Nexxo |
NEXXO | $194,038 | $0.002043 | 94,954,884 * | $429,975 | -2.44% | 0.90% | 8.71% | |
| 1320 |
ABX
Arbidex |
ABX | $193,806 | $0.009522 | 20,353,495 * | $33,251 | 0.18% | -8.98% | -1.75% | |
| 1321 |
ARO
Arionum |
ARO | $193,394 | $0.001213 | 159,429,300 | Low Vol | 0.00% | 0.00% | -5.64% | |
| 1322 |
BETR
BetterBetting |
BETR | $191,187 | $0.000700 | 273,152,367 * | Low Vol | 0.03% | -1.32% | 65.48% | |
| 1323 |
CAT
BitClave |
CAT | $190,535 | $0.000380 | 501,394,406 * | Low Vol | 0.00% | -2.87% | 37.22% | |
| 1324 |
FDX
FidentiaX |
FDX | $188,145 | $0.001792 | 105,000,000 * | Low Vol | 0.13% | -12.24% | -28.22% | |
| 1325 |
BRDG
Bridge Protocol |
BRDG | $187,970 | $0.000839 | 224,088,259 * | $54,628 | 1.00% | 2.84% | 4.68% | |
| 1326 |
BUZZ
BUZZCoin |
BUZZ | $186,943 | $0.000009 | 20,000,000,000 | Low Vol | -0.03% | -0.19% | 1.80% | |
| 1327 |
ZENI
Zennies |
ZENI | $185,837 | $0.000186 | 1,000,812,836 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1328 |
DOPE
DopeCoin |
DOPE | $185,752 | $0.001590 | 116,845,228 * | $3,633 | 0.00% | -0.14% | 3.65% | |
| 1329 |
PKC
PikcioChain |
PKC | $184,657 | $0.003684 | 50,120,464 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1330 |
ADC
AudioCoin |
ADC | $183,423 | $0.000187 | 980,733,271 | Low Vol | -1.25% | -1.25% | 2.30% | |
| 1331 |
AUX
Auxilium |
AUX | $182,701 | $0.001615 | 113,142,674 * | $4,510 | -1.87% | -4.41% | -8.34% | |
| 1332 |
OLE
Olive |
OLE | $182,690 | $0.000660 | 277,007,242 * | Low Vol | 0.00% | 0.61% | 114.25% | |
| 1333 |
BOB
Bob's Repair |
BOB | $182,553 | $0.000994 | 183,640,758 * | $242,938 | 0.77% | 2.01% | 6.14% | |
| 1334 |
CROAT
CROAT |
CROAT | $181,564 | $0.002524 | 71,942,732 | Low Vol | -0.04% | 3.98% | 8.13% | |
| 1335 |
BWK
Bulwark |
BWK | $181,274 | $0.012151 | 14,918,590 | Low Vol | 4.24% | 2.98% | -11.98% | |
| 1336 |
OPT
Opus |
OPT | $180,952 | $0.001292 | 140,080,549 * | Low Vol | -0.03% | -0.11% | 28.46% | |
| 1337 |
ASG
Asgard |
ASG | $180,530 | $0.000233 | 774,880,918 * | $65,058 | 1.93% | -4.39% | -21.30% | |
| 1338 |
BSTY
GlobalBoost-Y |
BSTY | $180,034 | $0.010247 | 17,569,427 | Low Vol | 0.00% | 79.71% | 22.00% | |
| 1339 |
DOGEC
DogeCash |
DOGEC | $179,709 | $0.049714 | 3,614,880 | Low Vol | 2.46% | 21.86% | 41.65% | |
| 1340 |
STAR
Starbase |
STAR | $179,081 | $0.000955 | 187,500,000 * | Low Vol | 0.00% | 0.64% | -20.02% | |
| 1341 |
BCAC
Business Cred... |
BCAC | $178,307 | $0.000379 | 470,176,564 * | $871 | -0.19% | 0.36% | -3.38% | |
| 1342 |
IDXM
IDEX Membership |
IDXM | $177,242 | $88.62 | 2,000 * | Low Vol | 0.13% | 11.10% | 3.35% | |
| 1343 |
NOW
NOW Token |
NOW | $176,058 | $0.002589 | 67,995,335 * | Low Vol | -0.29% | -42.19% | -38.69% | |
| 1344 |
EGC
EverGreenCoin |
EGC | $175,427 | $0.012456 | 14,083,819 | Low Vol | 0.01% | 29.95% | 1.22% | |
| 1345 |
POLL
ClearPoll |
POLL | $174,698 | $0.024957 | 6,999,991 * | Low Vol | -0.03% | -3.09% | -8.62% | |
| 1346 |
EBTC
eBitcoin |
EBTC | $173,556 | $0.009184 | 18,897,126 * | Low Vol | 0.63% | 2.53% | 8.48% | |
| 1347 |
BOLI
Bolivarcoin |
BOLI | $171,936 | $0.012390 | 13,876,625 | Low Vol | 2.29% | 1.05% | -2.16% | |
| 1348 |
USC
Ultimate Secu... |
USC | $172,165 | $0.016645 | 10,343,113 | Low Vol | -1.10% | -5.74% | -4.28% | |
| 1349 |
DIM
DIMCOIN |
DIM | $171,294 | $0.000081 | 2,102,483,276 * | Low Vol | -2.12% | -7.88% | 40.99% | |
| 1350 |
MFC
MFCoin |
MFC | $170,816 | $0.008319 | 20,533,354 | $1,432 | -0.05% | -8.42% | 17.60% | |
| 1351 |
ATX
Aston |
ATX | $169,734 | $0.000206 | 824,000,000 * | Low Vol | 0.00% | -20.52% | -37.61% | |
| 1352 |
CXP
CaixaPay |
CXP | $169,634 | $0.002150 | 78,905,322 * | Low Vol | -0.03% | 76.61% | -88.14% | |
| 1353 |
IND
Indorse Token |
IND | $169,024 | $0.004510 | 37,480,419 * | Low Vol | -1.82% | -13.04% | -50.81% | |
| 1354 |
HNC
Helleniccoin |
HNC | $168,978 | $0.002431 | 69,499,904 | Low Vol | 0.01% | -9.78% | 1.91% | |
| 1355 |
AYA
Aryacoin |
AYA | $168,593 | $0.002056 | 81,985,652 | $1,128 | -0.04% | -2.06% | -4.61% | |
| 1356 |
EVT
EveriToken |
EVT | $168,504 | $0.023235 | 7,252,111 * | $239,812 | -0.64% | -3.70% | -9.37% | |
| 1357 |
GOLF
Golfcoin |
GOLF | $168,347 | $0.000005 | 35,341,279,387 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1358 |
MNC
Moneynet |
MNC | $167,734 | $0.000043 | 3,896,799,418 * | Low Vol | 0.03% | 1.59% | 67.45% | |
| 1359 |
PRX
ProxyNode |
PRX | $167,609 | $0.001199 | 139,803,244 | Low Vol | 1.31% | 19.35% | 37.80% | |
| 1360 |
OPTI
OptiToken |
OPTI | $167,607 | $0.005993 | 27,967,045 * | $2,090 | 0.03% | 28.00% | 44.82% | |
| 1361 |
PAR
Parachute |
PAR | $167,039 | $0.000472 | 353,910,737 * | $1,467 | 0.11% | 3.18% | 5.31% | |
| 1362 |
HORUS
HorusPay |
HORUS | $166,387 | $0.000191 | 872,861,114 * | Low Vol | 0.16% | 0.44% | -75.38% | |
| 1363 |
MFG
SyncFab |
MFG | $166,161 | $0.000901 | 184,517,632 * | $95,818 | 2.76% | 1.33% | -6.25% | |
| 1364 |
TDP
TrueDeck |
TDP | $165,860 | $0.005400 | 30,717,516 * | $19,239 | 0.08% | 4.66% | 16.71% | |
| 1365 |
PUT
PutinCoin |
PUT | $165,167 | $0.000187 | 883,123,430 | Low Vol | 0.01% | 45.62% | 2.94% | |
| 1366 |
SUR
Suretly |
SUR | $164,884 | $0.703762 | 234,289 * | Low Vol | 0.07% | -5.81% | 2.22% | |
| 1367 |
NETKO
Netko |
NETKO | $164,272 | $0.018455 | 8,901,115 | Low Vol | 0.00% | 0.00% | -2.08% | |
| 1368 |
BITS
Bitstar |
BITS | $164,170 | $0.007916 | 20,739,110 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1369 |
ZEIT
Zeitcoin |
ZEIT | $163,820 | $0.000004 | 36,971,240,660 | Low Vol | -0.39% | 58.41% | 47.18% | |
| 1370 |
UCN
UChain |
UCN | $162,078 | $0.000531 | 305,346,957 * | $47,548 | 0.75% | 0.75% | -1.68% | |
| 1371 |
GUP
Matchpool |
GUP | $161,930 | $0.002159 | 75,000,000 * | Low Vol | 0.72% | 5.65% | -20.37% | |
| 1372 |
METM
MetaMorph |
METM | $161,693 | $0.001085 | 149,074,822 * | $28,765 | -2.55% | -10.79% | -10.47% | |
| 1373 |
GZRO
Gravity |
GZRO | $161,060 | $0.000095 | 1,699,268,714 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1374 |
TIX
Blocktix |
TIX | $160,843 | $0.004021 | 40,000,000 * | Low Vol | 0.01% | 38.45% | 23.04% | |
| 1375 |
DCY
Dinastycoin |
DCY | $160,572 | $0.000084 | 1,905,624,573 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1376 |
WAB
WABnetwork |
WAB | $160,538 | $0.000017 | 9,324,130,010 * | $8,306 | 0.03% | 99.13% | 17.19% | |
| 1377 |
MCC
Magic Cube Coin |
MCC | $160,262 | $0.001350 | 118,694,616 * | $253,610 | 2.13% | -0.09% | -13.96% | |
| 1378 |
SCR
Scorum Coins |
SCR | $159,727 | $0.005458 | 29,265,075 * | $16,459 | -0.16% | 1.19% | 3.24% | |
| 1379 |
ENRG
Energycoin |
ENRG | $160,147 | $0.001309 | 122,325,446 | Low Vol | 0.00% | 7.54% | -9.16% | |
| 1380 |
BTCS
Bitcoin Scrypt |
BTCS | $159,724 | $0.009067 | 17,615,950 | Low Vol | 0.02% | -19.99% | -25.68% | |
| 1381 |
INV
Invacio |
INV | $158,286 | $0.005390 | 29,365,866 * | $4,436 | 3.45% | -19.65% | -22.88% | |
| 1382 |
ETA
Etheera |
ETA | $157,655 | $0.000022 | 7,185,740,244 * | Low Vol | -0.27% | 47.10% | 297.42% | |
| 1383 |
DIO
Decimated |
DIO | $157,275 | $0.002860 | 54,986,411 * | $1,316 | 0.92% | 2.09% | -30.08% | |
| 1384 |
TRUMP
TrumpCoin |
TRUMP | $157,269 | $0.023813 | 6,604,387 | Low Vol | -16.54% | -16.10% | -11.33% | |
| 1385 |
SHDW
Shadow Token |
SHDW | $157,102 | $0.022443 | 7,000,000 * | Low Vol | 0.01% | -0.06% | 3.48% | |
| 1386 |
MT
Monarch |
MT | $155,312 | $0.006130 | 25,335,709 * | Low Vol | 0.00% | 0.51% | 13.83% | |
| 1387 |
HB
HeartBout |
HB | $154,686 | $0.002908 | 53,195,267 * | $3,908 | -0.01% | -2.44% | -7.60% | |
| 1388 |
REF
RefToken |
REF | $153,261 | $0.152498 | 1,005,000 * | Low Vol | 0.13% | 0.44% | 3.59% | |
| 1389 |
ERO
Eroscoin |
ERO | $153,136 | $0.000820 | 186,744,000 * | $1,079 | 0.27% | -21.20% | -52.40% | |
| 1390 |
EXMR
EXMR |
EXMR | $152,834 | $0.013000 | 11,756,612 * | $1,415 | -1.45% | -17.23% | 129.78% | |
| 1391 |
LDOGE
LiteDoge |
LDOGE | $151,415 | $0.000009 | 16,422,580,992 * | Low Vol | -0.32% | -17.39% | -37.58% | |
| 1392 |
HER
HeroNode |
HER | $149,416 | $0.000139 | 1,074,244,081 * | $4,779 | -0.39% | -0.67% | -5.34% | |
| 1393 |
AD
Asian Dragon |
AD | $149,265 | $0.002057 | 72,570,703 * | Low Vol | 0.15% | 28.03% | 14.96% | |
| 1394 |
ZNY
Bitzeny |
ZNY | $148,490 | $0.001964 | 75,614,500 | Low Vol | 0.01% | -0.14% | 6.92% | |
| 1395 |
NUSD
Neutral Dollar |
NUSD | $148,389 | $0.960180 | 154,543 * | $806 | -0.07% | -1.16% | -22.68% | |
| 1396 |
TAG
TagCoin |
TAG | $148,608 | $0.023098 | 6,433,866 | Low Vol | 0.00% | -0.30% | 123.22% | |
| 1397 |
TRAK
TrakInvest |
TRAK | $147,852 | $0.001762 | 83,933,471 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1398 |
TCH
TigerCash |
TCH | $147,412 | $0.014540 | 10,138,487 * | $16,149,662 | -0.30% | 1.15% | 0.09% | |
| 1399 |
BBN
Banyan Network |
BBN | $147,389 | $0.000241 | 610,736,186 * | Low Vol | -6.34% | 9.69% | -8.65% | |
| 1400 |
CPC
Capricoin |
CPC | $145,566 | $0.073147 | 1,990,045 * | $58,696 | 0.14% | 0.07% | -4.08% | |
| 1401 |
BOUTS
BoutsPro |
BOUTS | $144,010 | $0.001880 | 76,615,188 * | $25,017 | -1.57% | 31.96% | 46.20% | |
| 1402 |
INX
INMAX |
INX | $143,234 | $0.056925 | 2,516,185 * | $11,550 | 0.11% | 1.02% | -13.21% | |
| 1403 |
BLTG
Block-Logic |
BLTG | $142,895 | $0.006240 | 22,899,329 * | Low Vol | -0.05% | 2.76% | -26.60% | |
| 1404 |
DAY
Chronologic |
DAY | $141,813 | $0.154354 | 918,751 * | Low Vol | 0.32% | 0.45% | -25.86% | |
| 1405 |
SMQ
SIMDAQ |
SMQ | $141,485 | $0.008028 | 17,623,189 * | Low Vol | -0.93% | -6.88% | 7.52% | |
| 1406 |
SHMN
StrongHands M... |
SHMN | $140,422 | $0.086928 | 1,615,375 | Low Vol | -0.04% | 39.99% | 61.68% | |
| 1407 |
ZNZ
ZENZO |
ZNZ | $140,022 | $0.013366 | 10,475,642 * | Low Vol | -14.40% | -16.04% | -23.63% | |
| 1408 |
DAV
DAV Coin |
DAV | $139,769 | $0.000202 | 691,710,113 * | $159,093 | 0.14% | 0.44% | -9.24% | |
| 1409 |
GLT
GlobalToken |
GLT | $139,251 | $0.001590 | 87,594,200 | Low Vol | 0.01% | -1.36% | 4.26% | |
| 1410 |
MXT
MarteXcoin |
MXT | $139,159 | $0.037125 | 3,748,425 | $4,980 | 0.01% | 224.95% | 131.01% | |
| 1411 |
PHO
Photon |
PHO | $138,120 | $0.000004 | 31,092,802,119 | Low Vol | -0.40% | 0.19% | 26.84% | |
| 1412 |
SRK
Sparkpoint |
SRK | $138,153 | $0.000043 | 3,187,638,754 * | $33,498 | -3.17% | -18.04% | -11.25% | |
| 1413 |
SDA
eSDChain |
SDA | $138,140 | $0.001411 | 97,929,140 * | $1,514 | 13.00% | 5.82% | 0.30% | |
| 1414 |
WGO
WavesGo |
WGO | $137,535 | $0.018143 | 7,580,484 * | Low Vol | 0.00% | 0.00% | 10.54% | |
| 1415 |
EVC
EventChain |
EVC | $137,229 | $0.004391 | 31,250,497 * | $4,864 | 2.13% | -0.17% | -9.39% | |
| 1416 |
TBX
Tokenbox |
TBX | $137,047 | $0.011990 | 11,429,882 * | $13,635 | 0.03% | -13.58% | -16.33% | |
| 1417 |
CMM
Commercium |
CMM | $136,883 | $0.003090 | 44,297,172 | Low Vol | -0.07% | 0.27% | 7.00% | |
| 1418 |
WPP
WPP TOKEN |
WPP | $135,905 | $0.000476 | 285,505,183 * | $1,663 | -0.01% | -3.03% | -25.16% | |
| 1419 |
TNS
Transcodium |
TNS | $135,893 | $0.002321 | 58,553,571 * | $103,940 | -0.15% | -26.01% | 3.46% | |
| 1420 |
DEAL
iDealCash |
DEAL | $135,216 | $0.000093 | 1,446,608,662 | Low Vol | -0.04% | -0.63% | 1.79% | |
| 1421 |
ATMI
Atonomi |
ATMI | $135,008 | $0.000274 | 492,730,725 * | Low Vol | 0.00% | 0.00% | -21.69% | |
| 1422 |
POSW
PoSW Coin |
POSW | $134,733 | $0.003055 | 44,100,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1423 |
EDRC
EDRCoin |
EDRC | $133,491 | $0.045541 | 2,931,224 * | Low Vol | 0.01% | 0.63% | -43.90% | |
| 1424 |
FIII
Fiii |
FIII | $133,105 | $0.000276 | 482,404,699 | $190,081 | 0.58% | -22.78% | -58.68% | |
| 1425 |
UNI
Universe |
UNI | $132,899 | $0.001590 | 83,599,002 * | Low Vol | 0.01% | 6.10% | -36.38% | |
| 1426 |
MEC
Megacoin |
MEC | $132,434 | $0.003460 | 38,275,944 | Low Vol | 0.00% | -7.63% | 5.38% | |
| 1427 |
TIC
Thingschain |
TIC | $131,555 | $0.000011 | 11,445,000,000 * | $13,546 | -0.36% | 7.64% | 7.33% | |
| 1428 |
LHT
LHT |
LHT | $130,986 | $0.002620 | 50,000,000 * | $4,101 | -1.49% | 14.42% | 11.85% | |
| 1429 |
CIV
Civitas |
CIV | $129,716 | $0.018047 | 7,187,542 | Low Vol | -0.01% | -0.30% | 118.75% | |
| 1430 |
XCN
Cryptonite |
XCN | $129,310 | $0.000183 | 708,506,520 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1431 |
BITEUR
bitEUR |
BITEUR | $127,981 | $1.19 | 107,706 * | Low Vol | 0.05% | 0.08% | 5.13% | |
| 1432 |
SGN
Signals Network |
SGN | $127,858 | $0.001451 | 88,138,749 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1433 |
NOX
Nitro |
NOX | $126,793 | $0.001334 | 95,077,153 * | $681 | -0.19% | -25.80% | -18.25% | |
| 1434 |
IOTW
IOTW |
IOTW | $124,817 | $0.003753 | 33,258,450 * | $79,057 | 0.07% | 27.25% | 30.22% | |
| 1435 |
SNRG
Synergy |
SNRG | $123,927 | $0.025303 | 4,897,672 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1436 |
PSM
PRASM |
PSM | $123,860 | $0.000055 | 2,249,193,827 * | Low Vol | 0.00% | 0.00% | -4.90% | |
| 1437 |
EMD
Emerald Crypto |
EMD | $124,245 | $0.006499 | 19,117,129 | Low Vol | 0.00% | 40.02% | 14.91% | |
| 1438 |
DYNMT
Dynamite |
DYNMT | $123,347 | $0.501735 | 245,842 * | $162,660 | -3.20% | 28.57% | 12.20% | |
| 1439 |
CARBON
Carboncoin |
CARBON | $123,136 | $0.000008 | 15,392,022,544 | Low Vol | 0.00% | -1.11% | -13.51% | |
| 1440 |
PKG
PKG Token |
PKG | $123,007 | $0.000014 | 8,969,257,745 * | $19,807 | 0.08% | -0.01% | 7.50% | |
| 1441 |
GEX
Gexan |
GEX | $121,480 | $0.058635 | 2,071,789 | $69,928 | -0.85% | -1.35% | 13.55% | |
| 1442 |
GCN
GCN Coin |
GCN | $121,396 | $7.1e-07 | 172,076,810,000 | Low Vol | -0.34% | 9.73% | 10.13% | |
| 1443 |
MNC
Mincoin |
MNC | $119,555 | $0.020041 | 5,965,639 | Low Vol | 0.00% | -0.47% | -15.49% | |
| 1444 |
SEND
Social Send |
SEND | $119,513 | $0.003090 | 38,677,760 * | Low Vol | 3.53% | 10.84% | 3.88% | |
| 1445 |
NBX
Netbox Coin |
NBX | $118,821 | $0.024866 | 4,778,429 * | $108,713 | 1.38% | 27.99% | 1.47% | |
| 1446 |
RPM
Repme |
RPM | $118,267 | $0.000002 | 62,042,311,297 * | Low Vol | 0.15% | 0.44% | -40.62% | |
| 1447 |
FGC
FantasyGold |
FGC | $118,011 | $0.007266 | 16,241,597 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1448 |
UNIFY
Unify |
UNIFY | $117,316 | $0.006451 | 18,185,085 * | $3,465 | 0.01% | -6.18% | -0.89% | |
| 1449 |
DEV
DeviantCoin |
DEV | $116,523 | $0.007542 | 15,448,969 | Low Vol | -0.06% | 9.25% | 42.74% | |
| 1450 |
LMC
LoMoCoin |
LMC | $115,775 | $0.000401 | 288,364,804 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1451 |
WAND
WandX |
WAND | $115,331 | $0.009419 | 12,244,135 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1452 |
QUAN
Quantis Network |
QUAN | $114,622 | $0.000561 | 204,380,076 | Low Vol | -0.04% | -14.44% | -3.56% | |
| 1453 |
GETX
Guaranteed Et... |
GETX | $114,568 | $0.000382 | 300,000,000 * | Low Vol | 0.28% | 35.37% | 3.62% | |
| 1454 |
BERRY
Rentberry |
BERRY | $114,412 | $0.000380 | 301,431,307 * | Low Vol | 0.16% | -0.11% | 10.51% | |
| 1455 |
PMNT
Paymon |
PMNT | $114,264 | $0.000187 | 611,226,584 * | Low Vol | 0.05% | 0.12% | 0.76% | |
| 1456 |
IC
Ignition |
IC | $114,162 | $0.111791 | 1,021,210 | Low Vol | 0.00% | 0.32% | 13.11% | |
| 1457 |
PIX
Lampix |
PIX | $114,051 | $0.000843 | 135,322,017 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1458 |
FSBT
FSBT API Token |
FSBT | $113,817 | $0.032431 | 3,509,535 * | $13,749 | -1.14% | -1.10% | 4.12% | |
| 1459 |
ELY
Elysian |
ELY | $113,364 | $0.001157 | 97,966,210 * | $69,675 | 0.11% | 1.00% | 12.81% | |
| 1460 |
V
Version |
V | $112,171 | $0.000188 | 598,190,372 | Low Vol | 0.00% | 0.00% | 16.01% | |
| 1461 |
BLU
BlueCoin |
BLU | $111,379 | $0.000194 | 574,683,675 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1462 |
ONE
Menlo One |
ONE | $111,284 | $0.000370 | 300,404,658 * | Low Vol | 0.15% | 0.44% | 44.32% | |
| 1463 |
APH
Aphelion |
APH | $110,438 | $0.002209 | 50,000,000 * | Low Vol | -0.27% | -1.38% | 0.08% | |
| 1464 |
TAN
Taklimakan Ne... |
TAN | $109,802 | $0.001963 | 55,942,180 * | $22,447 | -0.71% | -48.25% | 24.99% | |
| 1465 |
SEXC
ShareX |
SEXC | $109,431 | $0.000170 | 645,515,075 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1466 |
AUC
Auctus |
AUC | $109,364 | $0.003664 | 29,846,815 * | $1,469 | 0.16% | -22.83% | -18.27% | |
| 1467 |
HQT
HyperQuant |
HQT | $108,484 | $0.001218 | 89,083,368 * | $142,219 | 3.62% | 104.19% | 132.97% | |
| 1468 |
ENGT
Engagement Token |
ENGT | $108,351 | $0.000261 | 415,256,071 * | $11,599 | -0.11% | 12.16% | -11.85% | |
| 1469 |
TRXC
TRONCLASSIC |
TRXC | $108,165 | $2.3e-07 | 465,107,478,370 * | Low Vol | 0.14% | -80.48% | -81.62% | |
| 1470 |
TZC
TrezarCoin |
TZC | $107,916 | $0.000601 | 179,697,200 | Low Vol | -0.03% | 2.28% | -15.31% | |
| 1471 |
LANA
LanaCoin |
LANA | $107,383 | $0.000093 | 1,160,050,853 | Low Vol | 0.00% | 0.00% | -0.26% | |
| 1472 |
BMH
BlockMesh |
BMH | $107,241 | $0.000393 | 273,039,971 * | $871 | -0.03% | -8.93% | -19.11% | |
| 1473 |
ARCO
AquariusCoin |
ARCO | $106,959 | $0.041853 | 2,555,574 * | Low Vol | 0.00% | 0.84% | 7.71% | |
| 1474 |
ALT
Alt.Estate token |
ALT | $106,950 | $0.000148 | 724,180,756 * | Low Vol | 11.12% | 11.64% | -1.53% | |
| 1475 |
XGOX
XGOX |
XGOX | $105,813 | $0.000044 | 2,379,530,425 | Low Vol | 1.03% | -3.28% | -1.64% | |
| 1476 |
EL
Elcoin |
EL | $104,819 | $0.009351 | 11,208,967 * | Low Vol | 12.37% | -8.06% | 14.76% | |
| 1477 |
BTB
BitBall |
BTB | $103,990 | $0.001307 | 79,539,984 * | $101,928 | 1.86% | -12.55% | -8.15% | |
| 1478 |
NBR
Niobio Cash |
NBR | $103,130 | $0.000748 | 137,916,009 | Low Vol | -0.04% | 2.98% | 12.10% | |
| 1479 |
ETHPLO
ETHplode |
ETHPLO | $103,129 | $0.006163 | 16,733,364 * | Low Vol | 0.20% | 6.26% | 0.43% | |
| 1480 |
JSE
JSECOIN |
JSE | $102,850 | $0.000232 | 443,479,880 * | Low Vol | 0.00% | 0.57% | -20.72% | |
| 1481 |
NRVE
Narrative |
NRVE | $101,974 | $0.002307 | 44,210,970 * | Low Vol | 0.11% | 9.94% | 12.05% | |
| 1482 |
GBX
GoByte |
GBX | $101,872 | $0.027973 | 3,641,736 | $11,322 | -0.15% | 0.34% | 23.44% | |
| 1483 |
MYB
MyBit |
MYB | $101,484 | $0.000659 | 153,906,948 * | $21,412 | -0.31% | -35.63% | -36.99% | |
| 1484 |
BTCF
Bitcoin Fast |
BTCF | $101,322 | $0.009240 | 10,965,880 * | Low Vol | -0.05% | -0.26% | 25.78% | |
| 1485 |
JET
Jetcoin |
JET | $98,795 | $0.013372 | 7,388,005 * | $39,358 | -7.73% | 21.59% | -35.70% | |
| 1486 |
CTX
Centauri |
CTX | $98,457 | $0.002243 | 43,889,128 | $687 | 4.29% | -0.18% | -15.65% | |
| 1487 |
SIG
Spectiv |
SIG | $97,559 | $0.000369 | 264,093,501 * | Low Vol | -1.77% | -0.84% | -34.26% | |
| 1488 |
BON
Bonpay |
BON | $97,089 | $0.008599 | 11,290,301 * | $1,654 | -0.03% | 2.56% | 1.80% | |
| 1489 |
LABX
Stakinglab |
LABX | $96,722 | $0.238726 | 405,158 * | $1,554 | -3.13% | 6.63% | 14.76% | |
| 1490 |
ASAFE
AllSafe |
ASAFE | $96,238 | $0.010536 | 9,134,339 * | Low Vol | 0.08% | 1.32% | 2.19% | |
| 1491 |
WISH
MyWish |
WISH | $95,996 | $0.015847 | 6,057,664 * | Low Vol | 1.86% | -3.82% | 6.00% | |
| 1492 |
REX
imbrex |
REX | $95,249 | $0.010998 | 8,660,756 * | Low Vol | -0.29% | -6.95% | -15.51% | |
| 1493 |
BITBTC
bitBTC |
BITBTC | $94,871 | $2760.04 | 34.3731 * | Low Vol | -0.18% | -0.04% | 8.08% | |
| 1494 |
AVINOC
AVINOC |
AVINOC | $94,259 | $0.000242 | 389,244,472 * | ? | 0.00% | 0.00% | 0.46% | |
| 1495 |
BLOC
BLOC.MONEY |
BLOC | $94,154 | $0.007665 | 12,284,234 * | Low Vol | -0.04% | -0.64% | 7.03% | |
| 1496 |
PWR
PWR Coin |
PWR | $93,922 | $0.000010 | 9,664,500,811 | Low Vol | -0.62% | -22.39% | -16.06% | |
| 1497 |
ALI
AiLink Token |
ALI | $93,356 | $0.000019 | 5,043,904,986 * | $5,607 | 2.48% | -21.03% | -30.28% | |
| 1498 |
LUC
Level Up Coin |
LUC | $93,204 | $0.000093 | 996,923,370 * | Low Vol | 0.00% | -19.66% | -0.51% | |
| 1499 |
BECN
Beacon |
BECN | $91,935 | $0.008975 | 10,243,740 * | Low Vol | -5.90% | -12.29% | 30.32% | |
| 1500 |
BRO
Bitradio |
BRO | $91,850 | $0.011409 | 8,050,951 * | Low Vol | 0.01% | -0.43% | 9.01% | |
| 1501 |
MORE
More Coin |
MORE | $91,456 | $0.045728 | 2,000,000 * | Low Vol | 0.01% | 2.14% | 3.02% | |
| 1502 |
ANON
ANON |
ANON | $91,271 | $0.012019 | 7,593,802 * | Low Vol | -0.07% | -12.07% | -13.54% | |
| 1503 |
X42
x42 Protocol |
X42 | $90,856 | $0.005601 | 16,222,349 * | $907 | -4.70% | -20.93% | -19.93% | |
| 1504 |
BTB
BitBar |
BTB | $90,069 | $2.08 | 43,259 | Low Vol | -3.42% | -12.11% | -19.56% | |
| 1505 |
GALI
Galilel |
GALI | $89,482 | $0.004902 | 18,255,166 * | Low Vol | -0.05% | -12.48% | -15.04% | |
| 1506 |
BEE
Bee Token |
BEE | $88,600 | $0.000374 | 236,629,159 * | Low Vol | 0.00% | 0.00% | 158.56% | |
| 1507 |
MMO
MMOCoin |
MMO | $88,518 | $0.001477 | 59,941,401 | $3,535 | -0.29% | -3.60% | 16.80% | |
| 1508 |
WEB
Webcoin |
WEB | $88,356 | $0.002058 | 42,931,194 * | $40,108 | 1.13% | 28.39% | 12.88% | |
| 1509 |
ANC
Anoncoin |
ANC | $88,212 | $0.041800 | 2,110,317 | Low Vol | 0.00% | 13.04% | 1.83% | |
| 1510 |
GIN
GINcoin |
GIN | $86,452 | $0.011575 | 7,468,654 | $1,742 | -0.75% | 4.43% | 40.34% | |
| 1511 |
DFS
Fantasy Sports |
DFS | $86,391 | $0.019062 | 4,532,031 * | Low Vol | 0.15% | 39.41% | 4.79% | |
| 1512 |
GXX
GravityCoin |
GXX | $85,652 | $0.031135 | 2,750,959 | $2,396 | 0.04% | 1.85% | -7.31% | |
| 1513 |
UNIT
Universal Cur... |
UNIT | $85,254 | $0.005345 | 15,949,110 | ? | 0.00% | 0.14% | -0.85% | |
| 1514 |
EXO
Exosis |
EXO | $84,531 | $0.292567 | 288,928 | $25,650 | -0.03% | -0.89% | 4.31% | |
| 1515 |
AREPA
Arepacoin |
AREPA | $84,086 | $0.005066 | 16,598,008 | Low Vol | -0.38% | -15.48% | 38.15% | |
| 1516 |
DOGET
Doge Token |
DOGET | $83,789 | $0.000009 | 8,900,000,000 * | Low Vol | -0.63% | 24.99% | -11.44% | |
| 1517 |
MRT
Miners' Rewar... |
MRT | $83,711 | $0.008371 | 10,000,000 * | $1,145 | -0.89% | 0.93% | 22.04% | |
| 1518 |
PAT
Patron |
PAT | $83,634 | $0.000217 | 384,922,492 * | Low Vol | 0.14% | 0.02% | -5.45% | |
| 1519 |
PYN
PAYCENT |
PYN | $83,208 | $0.005793 | 14,364,156 * | $190,036 | -1.77% | -4.80% | -19.29% | |
| 1520 |
WRC
Worldcore |
WRC | $83,198 | $0.000467 | 178,103,291 * | Low Vol | -0.01% | 0.14% | 6.78% | |
| 1521 |
SCL
Sociall |
SCL | $83,161 | $0.004976 | 16,714,020 * | Low Vol | 0.00% | 0.00% | 0.30% | |
| 1522 |
SAT
Social Activi... |
SAT | $83,075 | $0.000654 | 126,967,463 * | Low Vol | -0.04% | -0.86% | 18.76% | |
| 1523 |
HORSE
Ethouse |
HORSE | $82,843 | $0.000749 | 110,618,782 * | Low Vol | -0.03% | -4.49% | -28.36% | |
| 1524 |
EPY
Emphy |
EPY | $82,396 | $0.010410 | 7,915,125 * | Low Vol | 0.13% | -0.28% | 13.73% | |
| 1525 |
ING
Iungo |
ING | $82,392 | $0.002060 | 40,000,000 * | Low Vol | -0.03% | -7.50% | -8.42% | |
| 1526 |
KLKS
Kalkulus |
KLKS | $81,872 | $0.004862 | 16,839,740 | $64,692 | 1.07% | 7.26% | -30.33% | |
| 1527 |
WXC
WXCOINS |
WXC | $80,350 | $0.014114 | 5,692,976 | Low Vol | -0.04% | 19.95% | -7.70% | |
| 1528 |
ARC
Advanced Tech... |
ARC | $80,169 | $0.002861 | 28,020,452 | Low Vol | -9.68% | -6.09% | -7.97% | |
| 1529 |
EGEM
EtherGem |
EGEM | $80,005 | $0.004106 | 19,483,114 | $7,648 | 3.35% | -6.92% | -5.04% | |
| 1530 |
RPI
RPICoin |
RPI | $79,940 | $0.000094 | 853,435,806 | Low Vol | 0.00% | 0.00% | 0.99% | |
| 1531 |
ADL
Adelphoi |
ADL | $79,450 | $0.003834 | 20,722,224 * | $1,756 | -1.19% | -9.58% | -6.82% | |
| 1532 |
ACED
AceD |
ACED | $79,381 | $0.008640 | 9,187,958 * | Low Vol | -7.57% | 16.79% | -25.97% | |
| 1533 |
AIB
Advanced Inte... |
AIB | $79,079 | $0.002407 | 32,852,523 | Low Vol | 0.11% | 12.02% | -27.33% | |
| 1534 |
ODN
Obsidian |
ODN | $79,117 | $0.001125 | 70,354,378 * | Low Vol | 0.00% | -0.04% | 92.25% | |
| 1535 |
SWIFT
SwiftCash |
SWIFT | $78,920 | $0.000748 | 105,540,899 | Low Vol | -0.05% | 14.46% | 16.33% | |
| 1536 |
WIRE
AirWire |
WIRE | $78,805 | $0.000656 | 120,058,126 | $1,102 | -0.01% | 1.57% | 13.54% | |
| 1537 |
OXY
Oxycoin |
OXY | $78,516 | $0.000084 | 931,894,857 * | Low Vol | 0.00% | 0.18% | 1.79% | |
| 1538 |
EUNO
EUNO |
EUNO | $78,436 | $0.002702 | 29,028,174 | Low Vol | 0.74% | -69.13% | -56.99% | |
| 1539 |
LDC
Leadcoin |
LDC | $78,159 | $0.000100 | 784,399,592 * | Low Vol | 0.00% | 0.00% | -5.72% | |
| 1540 |
FT
Fabric Token |
FT | $78,154 | $0.003178 | 24,593,615 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1541 |
KOBO
Kobocoin |
KOBO | $77,902 | $0.003154 | 24,700,248 * | ? | 0.00% | 0.00% | 5.42% | |
| 1542 |
CRED
Verify |
CRED | $77,323 | $0.005724 | 13,508,864 * | Low Vol | 0.13% | 10.10% | 10.10% | |
| 1543 |
CAT
BlockCAT |
CAT | $76,932 | $0.010453 | 7,360,121 * | Low Vol | 0.00% | 0.74% | 13.89% | |
| 1544 |
ETGP
Ethereum Gold... |
ETGP | $76,875 | $0.000013 | 5,874,571,479 * | Low Vol | -0.05% | -10.28% | -6.96% | |
| 1545 |
SWING
Swing |
SWING | $76,623 | $0.017487 | 4,381,720 | Low Vol | 0.01% | 3.74% | 3.18% | |
| 1546 |
PUT
Profile Utili... |
PUT | $76,533 | $0.001690 | 45,289,804 * | $4,486 | -2.92% | -5.43% | -1.21% | |
| 1547 |
OPCX
OPCoinX |
OPCX | $75,965 | $0.000467 | 162,542,688 | Low Vol | -0.04% | 66.36% | 1.80% | |
| 1548 |
DFT
DraftCoin |
DFT | $75,770 | $0.008693 | 8,715,912 * | $586 | 0.00% | 6.71% | -20.37% | |
| 1549 |
ADH
AdHive |
ADH | $75,706 | $0.000576 | 131,376,614 * | Low Vol | 0.11% | -2.06% | -48.04% | |
| 1550 |
MODX
MODEL-X-coin |
MODX | $75,444 | $0.006260 | 12,050,832 * | Low Vol | 0.00% | -0.54% | 41.86% | |
| 1551 |
FREC
Freyrchain |
FREC | $75,371 | $0.000151 | 500,000,000 * | Low Vol | -0.03% | -6.87% | -19.40% | |
| 1552 |
SPF
SportyCo |
SPF | $75,057 | $0.001375 | 54,587,326 * | Low Vol | -1.59% | -6.22% | -24.47% | |
| 1553 |
TCAT
The Currency ... |
TCAT | $74,966 | $0.000637 | 117,757,841 * | $43,506 | -0.05% | 1.56% | -11.93% | |
| 1554 |
ECTE
EurocoinToken |
ECTE | $74,786 | $0.044797 | 1,669,442 * | Low Vol | 0.00% | -0.01% | 1.16% | |
| 1555 |
DTC
Datacoin |
DTC | $74,137 | $0.001868 | 39,690,659 | Low Vol | 0.00% | -0.27% | 239.00% | |
| 1556 |
CRAVE
Crave |
CRAVE | $74,037 | $0.003275 | 22,607,740 * | Low Vol | 0.00% | 0.00% | -0.38% | |
| 1557 |
BIT
BitRewards |
BIT | $73,433 | $0.000214 | 342,698,105 * | $5,302 | 0.14% | -6.69% | -9.02% | |
| 1558 |
BTK
Bitcoin Turbo... |
BTK | $73,269 | $0.000004 | 17,722,452,615 * | Low Vol | -61.06% | -7.61% | -79.37% | |
| 1559 |
CDX
CDX Network |
CDX | $73,011 | $0.002243 | 32,546,000 * | Low Vol | 4.32% | 4.16% | 1.80% | |
| 1560 |
SNTR
Silent Notary |
SNTR | $72,498 | $8.7e-07 | 83,470,521,339 * | $18,033 | 5.38% | 14.01% | 15.48% | |
| 1561 |
VIU
Viuly |
VIU | $72,151 | $0.000093 | 771,905,775 * | Low Vol | -0.03% | -0.18% | 1.83% | |
| 1562 |
XMCT
XMCT |
XMCT | $71,833 | $0.000682 | 105,319,790 * | $2,726 | -0.35% | 14.49% | 14.27% | |
| 1563 |
KB3
B3Coin |
KB3 | $70,779 | $0.000094 | 756,888,963 | Low Vol | 0.01% | -76.54% | -76.54% | |
| 1564 |
EQT
EquiTrader |
EQT | $68,844 | $0.005418 | 12,707,496 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1565 |
NAVY
BoatPilot Token |
NAVY | $68,531 | $0.000928 | 73,863,346 * | $2,362 | -0.11% | 8.61% | 3.42% | |
| 1566 |
HELP
Helpico |
HELP | $68,360 | $2.89 | 23,628 * | $1,914 | -2.83% | 60.92% | -16.72% | |
| 1567 |
RUP
Rupee |
RUP | $68,316 | $0.001870 | 36,527,700 | Low Vol | 0.01% | -18.64% | -2.60% | |
| 1568 |
ONG
SoMee.Social |
ONG | $68,176 | $0.001118 | 61,000,000 * | $563 | -1.72% | -4.84% | -19.60% | |
| 1569 |
TOKC
TOKYO |
TOKC | $68,174 | $0.000250 | 272,697,251 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1570 |
EVE
Devery |
EVE | $67,558 | $0.001074 | 62,917,312 * | Low Vol | 0.23% | -22.41% | -2.03% | |
| 1571 |
INSN
InsaneCoin |
INSN | $67,183 | $0.002805 | 23,947,943 | Low Vol | -1.09% | -2.11% | -17.57% | |
| 1572 |
TALK
BTCtalkcoin |
TALK | $67,045 | $0.001027 | 65,290,635 | Low Vol | 0.00% | 0.00% | 17.46% | |
| 1573 |
NOBS
No BS Crypto |
NOBS | $66,452 | $0.000053 | 1,248,464,200 * | $130,842 | 2.12% | 3.57% | -18.44% | |
| 1574 |
ZEUS
ZeusNetwork |
ZEUS | $65,776 | $9.4e-07 | 70,000,000,000 * | Low Vol | 0.00% | 0.35% | 2.31% | |
| 1575 |
BLAST
BLAST |
BLAST | $65,754 | $0.001215 | 54,112,747 | Low Vol | -0.05% | -0.18% | -13.82% | |
| 1576 |
BSD
BitSend |
BSD | $65,139 | $0.002596 | 25,088,450 | $1,306 | 3.84% | -50.19% | -55.94% | |
| 1577 |
OPAL
Opal |
OPAL | $64,465 | $0.004253 | 15,156,364 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1578 |
BLC
Blakecoin |
BLC | $64,493 | $0.002689 | 23,979,965 | Low Vol | 0.00% | 88.45% | 146.17% | |
| 1579 |
AMM
MicroMoney |
AMM | $64,018 | $0.004058 | 15,777,256 * | $11,381 | -2.75% | -4.84% | 3.19% | |
| 1580 |
VME
VeriME |
VME | $63,833 | $0.000359 | 178,048,389 * | Low Vol | 0.00% | 0.00% | -1.54% | |
| 1581 |
FND
FundRequest |
FND | $63,795 | $0.001335 | 47,782,545 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1582 |
NCP
Newton Coin P... |
NCP | $63,534 | $3.5e-07 | 180,818,704,234 | Low Vol | -0.30% | -13.05% | -17.98% | |
| 1583 |
ITT
Intelligent T... |
ITT | $63,426 | $0.006462 | 9,814,899 * | Low Vol | 0.00% | 0.00% | 62.84% | |
| 1584 |
DTRC
Datarius Credit |
DTRC | $63,177 | $0.000495 | 127,756,071 * | Low Vol | -2.22% | -5.30% | -13.43% | |
| 1585 |
BZX
Bitcoin Zero |
BZX | $63,130 | $0.002799 | 22,557,026 | $1,709 | -2.04% | 8.92% | 2.23% | |
| 1586 |
VRS
Veros |
VRS | $62,855 | $0.002019 | 31,130,343 * | $93,474 | 0.04% | 22.69% | 27.59% | |
| 1587 |
CHESS
ChessCoin |
CHESS | $62,754 | $0.001161 | 54,032,769 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1588 |
TDS
TokenDesk |
TDS | $61,765 | $0.004206 | 14,683,321 * | Low Vol | 0.85% | -0.99% | -20.68% | |
| 1589 |
BRIA
BriaCoin |
BRIA | $61,353 | $0.082527 | 743,431 * | $7,625 | -18.67% | -24.96% | 7.22% | |
| 1590 |
ARAW
ARAW |
ARAW | $60,871 | $0.000018 | 3,368,426,360 * | $7,650 | 0.15% | 19.15% | 50.61% | |
| 1591 |
BTNT
BitNautic Token |
BTNT | $60,684 | $0.003739 | 16,230,647 * | $147,308 | -0.05% | -2.75% | -10.95% | |
| 1592 |
SND
SnodeCoin |
SND | $60,251 | $0.001589 | 37,917,528 * | Low Vol | -0.04% | 2.30% | -0.85% | |
| 1593 |
INCX
International... |
INCX | $59,899 | $0.000140 | 428,755,167 * | $39,351 | -0.18% | -0.32% | 2.25% | |
| 1594 |
ADZ
Adzcoin |
ADZ | $59,784 | $0.001200 | 49,827,043 | Low Vol | 0.00% | 0.00% | -17.38% | |
| 1595 |
INVE
InterValue |
INVE | $59,708 | $0.000467 | 127,892,710 * | $42,176 | -1.61% | -1.02% | 31.06% | |
| 1596 |
RBT
Rimbit |
RBT | $59,628 | $0.000302 | 197,581,050 * | Low Vol | 0.00% | 0.00% | 9.54% | |
| 1597 |
SPX
Sp8de |
SPX | $59,452 | $0.000008 | 7,783,756,906 * | ? | 0.00% | 0.61% | 9.54% | |
| 1598 |
VOTE
Agora |
VOTE | $59,362 | $0.003008 | 19,735,155 * | Low Vol | -2.15% | -4.93% | 24.07% | |
| 1599 |
FLOT
Fire Lotto |
FLOT | $59,313 | $0.002158 | 27,481,717 * | Low Vol | 0.06% | 7.62% | -10.78% | |
| 1600 |
WEB
Webchain |
WEB | $58,223 | $0.000374 | 155,724,238 | Low Vol | -0.05% | -0.18% | 1.80% | |
| 1601 |
EVIL
Evil Coin |
EVIL | $58,018 | $0.002760 | 21,020,383 | Low Vol | 0.00% | 0.00% | -13.31% | |
| 1602 |
PSC
PrimeStone |
PSC | $57,733 | $0.002896 | 19,934,982 | Low Vol | -0.06% | 1.22% | -0.07% | |
| 1603 |
AGLT
Agrolot |
AGLT | $57,693 | $0.000884 | 65,251,539 * | $720 | 6.11% | -2.22% | 4.85% | |
| 1604 |
BTCN
BitcoiNote |
BTCN | $57,280 | $0.005253 | 10,903,206 | $1,776 | 1.54% | 4.15% | -17.64% | |
| 1605 |
S
Sharpay |
S | $56,956 | $0.000055 | 1,030,302,597 * | Low Vol | 0.14% | -70.66% | -69.97% | |
| 1606 |
GBG
Golos Gold |
GBG | $56,929 | $0.004510 | 12,623,958 * | Low Vol | -0.33% | -13.54% | -0.43% | |
| 1607 |
CSTL
Castle |
CSTL | $55,641 | $0.003645 | 15,263,341 | Low Vol | 2.60% | -0.18% | 4.41% | |
| 1608 |
ELET
Elementeum |
ELET | $55,163 | $0.011287 | 4,887,441 * | Low Vol | -2.39% | -2.34% | -0.06% | |
| 1609 |
ATB
ATBCoin |
ATB | $54,605 | $0.001299 | 42,038,227 | $36,945 | -5.83% | -3.86% | 3.05% | |
| 1610 |
BBK
Bitblocks |
BBK | $54,559 | $0.000463 | 117,736,710 | Low Vol | -0.04% | 1.59% | -7.67% | |
| 1611 |
CPC
Cashpayz Token |
CPC | $54,348 | $0.015879 | 3,422,678 * | Low Vol | -0.07% | -0.25% | 1.60% | |
| 1612 |
SCC
SiaCashCoin |
SCC | $54,052 | $0.000004 | 13,085,542,638 * | $1,113 | 1.07% | 3.69% | 1.61% | |
| 1613 |
IFT
InvestFeed |
IFT | $53,690 | $0.000281 | 191,381,257 * | Low Vol | 0.01% | 1.46% | 1.66% | |
| 1614 |
VIVID
Vivid Coin |
VIVID | $53,543 | $0.008553 | 6,260,408 | Low Vol | -0.05% | -3.95% | -12.71% | |
| 1615 |
DAN
Daneel |
DAN | $53,484 | $0.002642 | 20,242,358 * | Low Vol | 0.00% | -2.60% | -11.22% | |
| 1616 |
BBS
BBSCoin |
BBS | $53,380 | $6.4e-07 | 83,602,002,835 * | Low Vol | -0.26% | -3.27% | 9.06% | |
| 1617 |
BTR
Bitether |
BTR | $53,031 | $0.000935 | 56,735,293 * | $6,666 | -28.60% | -24.77% | -18.99% | |
| 1618 |
XAP
Apollon |
XAP | $52,776 | $0.000355 | 148,585,276 | Low Vol | -0.04% | 14.73% | -18.60% | |
| 1619 |
BEAT
BEAT |
BEAT | $52,706 | $0.000425 | 123,928,858 * | Low Vol | 0.00% | 0.00% | 2.04% | |
| 1620 |
FOR
FORCE |
FOR | $52,537 | $0.000374 | 140,516,265 * | Low Vol | -0.03% | 1.67% | -4.61% | |
| 1621 |
CCL
CYCLEAN |
CCL | $52,324 | $0.000077 | 678,451,267 * | Low Vol | -23.06% | -15.44% | -8.34% | |
| 1622 |
HELP
GoHelpFund |
HELP | $52,229 | $0.004300 | 12,147,167 * | $23,068 | -0.04% | -0.18% | 0.58% | |
| 1623 |
YTN
YENTEN |
YTN | $52,051 | $0.002138 | 24,350,077 | Low Vol | 0.10% | 0.07% | -4.53% | |
| 1624 |
DEM
Deutsche eMark |
DEM | $51,867 | $0.000967 | 53,653,541 | Low Vol | 0.11% | -32.66% | -27.79% | |
| 1625 |
VOISE
Voise |
VOISE | $51,220 | $0.000093 | 549,336,806 * | Low Vol | 0.00% | -0.43% | 195.74% | |
| 1626 |
CMCT
Cyber Movie C... |
CMCT | $51,036 | $0.000003 | 20,000,000,000 * | Low Vol | 0.00% | 0.00% | 215.37% | |
| 1627 |
PRIV
PRiVCY |
PRIV | $50,923 | $0.003085 | 16,508,939 * | Low Vol | -2.98% | -6.94% | 13.48% | |
| 1628 |
ALV
ALLUVA |
ALV | $50,917 | $0.005988 | 8,502,624 * | $4,012 | -0.04% | -6.12% | -15.48% | |
| 1629 |
KNDC
KanadeCoin |
KNDC | $50,393 | $0.000009 | 5,471,056,500 * | Low Vol | 0.00% | 0.00% | 7.14% | |
| 1630 |
JEW
Shekel |
JEW | $50,384 | $0.000379 | 133,109,990 * | Low Vol | 0.00% | 0.00% | 100.84% | |
| 1631 |
PEDI
Pedity |
PEDI | $50,155 | $0.000037 | 1,368,610,817 * | Low Vol | -0.59% | -5.68% | 16.64% | |
| 1632 |
XPAT
Bitnation |
XPAT | $49,979 | $0.000002 | 27,112,917,472 * | $747 | 1.72% | -6.15% | -15.03% | |
| 1633 |
BITSILVER
bitSilver |
BITSILVER | $49,855 | $2.39 | 20,886 * | Low Vol | -0.13% | -4.97% | -1.23% | |
| 1634 |
ONX
Onix |
ONX | $49,796 | $0.000465 | 107,072,781 | Low Vol | 0.00% | 0.00% | 27.45% | |
| 1635 |
NAVI
Naviaddress |
NAVI | $49,772 | $0.000205 | 242,550,845 * | Low Vol | 0.04% | -18.89% | -5.98% | |
| 1636 |
TX
TransferCoin |
TX | $49,434 | $0.006078 | 8,132,728 * | Low Vol | 0.01% | -0.14% | -3.92% | |
| 1637 |
PAWS
PAWS Fund |
PAWS | $49,310 | $0.025791 | 1,911,884 | $665 | 1.17% | -1.74% | 21.16% | |
| 1638 |
2GIVE
2GIVE |
2GIVE | $48,863 | $0.000094 | 522,527,918 | Low Vol | 0.01% | -0.14% | -49.18% | |
| 1639 |
REBL
REBL |
REBL | $48,342 | $0.000278 | 173,671,673 * | Low Vol | 0.00% | 0.00% | -12.05% | |
| 1640 |
GRLC
Garlicoin |
GRLC | $47,742 | $0.000923 | 51,741,075 | Low Vol | 42.64% | 26.83% | -3.53% | |
| 1641 |
FSCP
Five Star Coi... |
FSCP | $47,419 | $0.012338 | 3,843,281 * | $822 | -0.05% | -0.18% | 1.79% | |
| 1642 |
GCC
GuccioneCoin |
GCC | $47,424 | $0.002338 | 20,285,537 * | Low Vol | 0.01% | -0.79% | 2.40% | |
| 1643 |
IG
IGToken |
IG | $47,181 | $0.000015 | 3,067,046,088 * | $2,626 | -0.69% | 0.33% | -6.06% | |
| 1644 |
SHPING
SHPING |
SHPING | $47,104 | $0.000057 | 823,691,906 * | Low Vol | 0.14% | -36.55% | -18.22% | |
| 1645 |
BITGOLD
bitGold |
BITGOLD | $46,956 | $247.81 | 189 * | Low Vol | -0.25% | -4.53% | -5.24% | |
| 1646 |
VIDZ
PureVidz |
VIDZ | $46,861 | $0.000374 | 125,279,775 * | Low Vol | 0.01% | 8.44% | 8.44% | |
| 1647 |
VSL
vSlice |
VSL | $46,837 | $0.001403 | 33,390,496 * | Low Vol | 0.01% | -34.87% | 22.54% | |
| 1648 |
WTN
Waletoken |
WTN | $46,703 | $0.000002 | 19,918,713,667 * | $20,708 | 0.02% | 0.42% | 5.94% | |
| 1649 |
SOUL
CryptoSoul |
SOUL | $46,418 | $0.000256 | 180,972,438 * | $2,652 | -0.28% | -2.06% | -17.54% | |
| 1650 |
TCH
Thore Cash |
TCH | $46,388 | $0.000843 | 55,056,178 * | $70,854 | -6.62% | -7.10% | 0.04% | |
| 1651 |
IDRT
Rupiah Token |
IDRT | $46,201 | $0.000072 | 642,355,825 * | $39,482 | -0.27% | 0.28% | 1.89% | |
| 1652 |
MNE
Minereum |
MNE | $45,950 | $0.006265 | 7,333,885 * | Low Vol | 1.53% | -0.92% | -25.58% | |
| 1653 |
LCP
Litecoin Plus |
LCP | $45,900 | $0.017861 | 2,569,865 | Low Vol | 0.00% | -4.28% | -18.29% | |
| 1654 |
XGS
GenesisX |
XGS | $45,676 | $0.005047 | 9,049,413 | Low Vol | -0.05% | 10.00% | -0.06% | |
| 1655 |
AEG
Aegeus |
AEG | $45,460 | $0.001233 | 36,860,497 * | $3,434 | -0.90% | -0.60% | -4.68% | |
| 1656 |
STAK
STRAKS |
STAK | $45,452 | $0.001905 | 23,858,907 | Low Vol | -2.33% | 19.34% | -52.59% | |
| 1657 |
ARION
Arion |
ARION | $45,414 | $0.003985 | 11,395,327 * | $806 | -0.04% | 21.75% | 28.04% | |
| 1658 |
GPKR
Gold Poker |
GPKR | $45,357 | $0.009712 | 4,670,083 * | Low Vol | -0.04% | 46.08% | 50.81% | |
| 1659 |
TVNT
TravelNote |
TVNT | $45,287 | $0.021031 | 2,153,333 * | Low Vol | -0.05% | -20.92% | 1045.20% | |
| 1660 |
BOST
BoostCoin |
BOST | $45,454 | $0.003834 | 11,855,487 | Low Vol | 0.00% | 2.36% | 178.34% | |
| 1661 |
IRD
Iridium |
IRD | $45,206 | $0.002337 | 19,346,385 | Low Vol | 3.51% | 13.37% | 17.59% | |
| 1662 |
XRA
Ratecoin |
XRA | $45,184 | $0.000369 | 122,449,162 * | Low Vol | 0.00% | 0.00% | -21.37% | |
| 1663 |
IPSX
IP Exchange |
IPSX | $44,948 | $0.000048 | 943,181,787 * | Low Vol | 0.11% | -49.11% | -68.21% | |
| 1664 |
ARQ
Arqma |
ARQ | $44,945 | $0.020583 | 2,183,623 * | $1,485 | -4.46% | 17.78% | 9.54% | |
| 1665 |
XPY
PayCoin |
XPY | $44,528 | $0.003712 | 11,995,342 | Low Vol | 0.00% | 0.00% | 3.65% | |
| 1666 |
ENTRC
EnterCoin |
ENTRC | $44,371 | $0.014924 | 2,973,139 * | Low Vol | -0.05% | -48.90% | 40.86% | |
| 1667 |
PLURA
PluraCoin |
PLURA | $44,131 | $0.000094 | 467,803,193 | Low Vol | 0.00% | 0.00% | -0.04% | |
| 1668 |
SKIN
SkinCoin |
SKIN | $43,922 | $0.000498 | 88,183,483 * | $2,267 | 0.16% | -7.26% | -11.40% | |
| 1669 |
BTRN
Biotron |
BTRN | $43,161 | $0.000654 | 65,965,771 * | Low Vol | -18.64% | -19.33% | 47.04% | |
| 1670 |
HYPE
Hype Token |
HYPE | $43,070 | $0.000914 | 47,143,160 * | Low Vol | -0.34% | 8.30% | -26.62% | |
| 1671 |
CRB
Creditbit |
CRB | $42,673 | $0.002525 | 16,901,017 * | $716 | 3.86% | 7.99% | 139.97% | |
| 1672 |
NTK
NetKoin |
NTK | $42,447 | $0.000010 | 4,453,537,916 * | Low Vol | 0.14% | 0.44% | -17.66% | |
| 1673 |
WIT
WITChain |
WIT | $42,038 | $0.000021 | 1,980,000,000 * | $24,494 | 0.14% | 11.50% | 14.83% | |
| 1674 |
CJT
ConnectJob |
CJT | $42,009 | $0.000372 | 112,839,768 * | Low Vol | 0.00% | 0.00% | 1.79% | |
| 1675 |
SIGT
Signatum |
SIGT | $41,819 | $0.000387 | 107,972,766 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1676 |
ICR
InterCrone |
ICR | $41,483 | $0.002804 | 14,793,793 | Low Vol | -0.04% | 39.16% | 3.45% | |
| 1677 |
DGC
Digitalcoin |
DGC | $41,333 | $0.001216 | 34,000,148 | Low Vol | 0.00% | -31.68% | -25.78% | |
| 1678 |
KNT
Knekted |
KNT | $40,446 | $0.000040 | 1,000,000,000 * | Low Vol | 0.14% | 14.24% | 128.38% | |
| 1679 |
XDNA
XDNA |
XDNA | $39,945 | $0.010556 | 3,783,973 | Low Vol | -0.04% | -6.95% | 51.58% | |
| 1680 |
EVED
Evedo |
EVED | $39,713 | $0.005168 | 7,684,771 * | $47,566 | 0.82% | 0.91% | -29.44% | |
| 1681 |
IBT
ICOBay |
IBT | $39,610 | $0.000057 | 692,646,118 * | $7,549 | 0.15% | -16.57% | 139.07% | |
| 1682 |
ECASH
Ethereum Cash |
ECASH | $39,538 | $0.002804 | 14,100,000 * | Low Vol | -0.03% | 49.72% | -45.47% | |
| 1683 |
IFLT
InflationCoin |
IFLT | $39,518 | $8.8e-07 | 44,790,092,020 * | Low Vol | -0.14% | 3.72% | 0.35% | |
| 1684 |
DMB
Digital Money... |
DMB | $39,361 | $0.000374 | 105,228,007 | Low Vol | 0.01% | 33.15% | 50.37% | |
| 1685 |
CGEN
CommunityGene... |
CGEN | $39,219 | $0.000093 | 419,588,244 | Low Vol | -0.04% | 1.20% | 1.79% | |
| 1686 |
BERN
BERNcash |
BERN | $39,021 | $0.000548 | 71,234,301 | Low Vol | 0.00% | 0.00% | 12.72% | |
| 1687 |
RNTB
BitRent |
RNTB | $38,881 | $0.000046 | 841,738,500 * | Low Vol | 0.00% | 0.00% | 336.11% | |
| 1688 |
XTA
Italo |
XTA | $38,690 | $0.011922 | 3,245,390 | Low Vol | -0.80% | 7.70% | 26.79% | |
| 1689 |
VSX
Vsync |
VSX | $38,635 | $0.000241 | 160,559,294 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1690 |
CJ
Cryptojacks |
CJ | $38,406 | $0.000094 | 406,568,581 | Low Vol | 0.00% | 0.00% | 13.85% | |
| 1691 |
ITI
iTicoin |
ITI | $38,201 | $1.19 | 32,000 * | Low Vol | -1.92% | 5.15% | -9.95% | |
| 1692 |
BTDX
Bitcloud |
BTDX | $38,173 | $0.001216 | 31,400,650 * | Low Vol | 0.01% | 3.84% | -17.26% | |
| 1693 |
HYPX
HYPNOXYS |
HYPX | $37,864 | $0.000002 | 19,928,534,801 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1694 |
GB
GoldBlocks |
GB | $37,841 | $0.002431 | 15,563,873 | Low Vol | 0.01% | 7.96% | -1.13% | |
| 1695 |
LOCI
LOCIcoin |
LOCI | $37,386 | $0.000903 | 41,387,232 * | Low Vol | -2.27% | -1.53% | -12.83% | |
| 1696 |
ROCO
ROIyal Coin |
ROCO | $37,122 | $0.038043 | 975,796 | Low Vol | -0.05% | 15.09% | 47.13% | |
| 1697 |
SPT
Spectrum |
SPT | $36,802 | $0.000031 | 1,199,987,500 * | $23,781 | 0.00% | -5.26% | 6.50% | |
| 1698 |
WIZ
CrowdWiz |
WIZ | $36,388 | $0.010436 | 3,486,868 * | Low Vol | 0.00% | -5.33% | 6.17% | |
| 1699 |
HERB
Herbalist Token |
HERB | $36,218 | $0.000004 | 9,499,999,999 * | $10,747 | 0.07% | 4.35% | 37.22% | |
| 1700 |
INCO
Incodium |
INCO | $35,738 | $0.000004 | 9,374,114,356 * | Low Vol | 0.14% | -48.76% | -48.76% | |
| 1701 |
BTA
Bata |
BTA | $35,664 | $0.007059 | 5,052,601 | Low Vol | 4.09% | 25.21% | 58.87% | |
| 1702 |
ARY
Block Array |
ARY | $35,481 | $0.000518 | 68,430,738 * | $1,975 | 0.13% | -16.75% | -17.05% | |
| 1703 |
XSD
SounDAC |
XSD | $35,106 | $0.002407 | 14,581,806 * | Low Vol | 0.83% | -72.88% | -68.68% | |
| 1704 |
BTW
BitWhite |
BTW | $34,898 | $0.000961 | 36,325,371 | $19,156 | -1.20% | -10.98% | -18.80% | |
| 1705 |
ABS
Absolute |
ABS | $34,798 | $0.002693 | 12,921,832 | $2,353 | -1.93% | -35.97% | 15.63% | |
| 1706 |
BEN
BitCoen |
BEN | $34,523 | $0.004932 | 7,000,000 * | Low Vol | 0.34% | 3.52% | 20.08% | |
| 1707 |
BURN
Blockburn |
BURN | $34,358 | $0.052995 | 648,314 * | $134,259 | -0.82% | 2.14% | -5.48% | |
| 1708 |
SKY
Scopuly |
SKY | $34,276 | $0.000016 | 2,191,753,462 * | Low Vol | 8.21% | 11.11% | 13.33% | |
| 1709 |
THAR
Thar Token |
THAR | $34,184 | $0.048834 | 700,000 * | Low Vol | 0.03% | -12.14% | -17.04% | |
| 1710 |
BSTN
BitStation |
BSTN | $34,076 | $0.000007 | 4,704,185,603 * | Low Vol | 0.11% | -10.76% | -10.53% | |
| 1711 |
GUESS
Peerguess |
GUESS | $33,951 | $0.000561 | 60,537,668 * | Low Vol | -0.03% | 77.86% | 0.23% | |
| 1712 |
STEEP
SteepCoin |
STEEP | $33,931 | $0.000187 | 181,505,253 | Low Vol | -0.05% | -33.45% | 1.79% | |
| 1713 |
SMC
SmartCoin |
SMC | $33,798 | $0.001315 | 25,699,052 | Low Vol | 0.00% | 0.31% | -0.45% | |
| 1714 |
XCLR
ClearCoin |
XCLR | $32,960 | $0.000062 | 527,873,733 * | Low Vol | 0.12% | -22.02% | -19.73% | |
| 1715 |
XCO
X-Coin |
XCO | $32,728 | $0.002643 | 12,384,976 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1716 |
INN
Innova |
INN | $32,568 | $0.006450 | 5,049,718 | Low Vol | -13.78% | -5.42% | 3.39% | |
| 1717 |
ZINC
ZINC |
ZINC | $32,508 | $0.005959 | 5,455,578 * | Low Vol | 0.00% | 0.00% | 37.28% | |
| 1718 |
IMP
Ether Kingdom... |
IMP | $32,096 | $0.004807 | 6,677,129 * | $19,884 | -1.41% | 7.30% | -32.82% | |
| 1719 |
XLMX
Stellar Classic |
XLMX | $32,070 | $0.000053 | 600,857,215 * | $7,429 | 0.15% | -3.03% | -13.65% | |
| 1720 |
ESCX
ESCX Token |
ESCX | $31,978 | $0.000329 | 97,241,686 * | $1,261 | 1.77% | -1.51% | -20.23% | |
| 1721 |
STASH
BitStash |
STASH | $31,939 | $0.000011 | 2,792,516,242 * | Low Vol | 0.15% | -32.20% | -22.98% | |
| 1722 |
RUPX
Rupaya |
RUPX | $31,660 | $0.000524 | 60,457,824 * | Low Vol | 0.01% | 13.82% | 14.05% | |
| 1723 |
SNR
SONDER |
SNR | $31,518 | $0.000187 | 168,879,121 * | Low Vol | 0.00% | 0.00% | 1.34% | |
| 1724 |
KIND
Kind Ads Token |
KIND | $31,454 | $0.000745 | 42,223,693 * | Low Vol | -0.41% | -9.91% | -12.81% | |
| 1725 |
C2
Coin2.1 |
C2 | $31,157 | $0.000398 | 78,245,975 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1726 |
BSM
Bitsum |
BSM | $30,584 | $0.000019 | 1,583,586,705 * | Low Vol | -1.34% | -7.33% | 74.15% | |
| 1727 |
SWC
Scanetchain |
SWC | $30,076 | $0.000036 | 839,506,297 * | Low Vol | 0.15% | -30.00% | -79.56% | |
| 1728 |
P2PX
P2P Global Ne... |
P2PX | $30,049 | $0.000955 | 31,465,608 * | $549 | 0.14% | 0.95% | -25.91% | |
| 1729 |
ORE
Galactrum |
ORE | $29,863 | $0.006356 | 4,698,423 | Low Vol | -0.03% | -20.15% | -30.08% | |
| 1730 |
ETI
EtherInc |
ETI | $29,466 | $0.000093 | 315,242,152 | Low Vol | -0.05% | -37.73% | 14.65% | |
| 1731 |
ARCT
ArbitrageCT |
ARCT | $29,466 | $0.000282 | 104,655,777 * | Low Vol | 0.00% | 0.22% | -31.49% | |
| 1732 |
B2G
Bitcoiin |
B2G | $29,435 | $0.000558 | 52,761,896 | Low Vol | -0.05% | -3.66% | -0.96% | |
| 1733 |
QUIN
QUINADS |
QUIN | $29,411 | $0.000002 | 13,194,987,677 * | $13,213 | 0.72% | 0.76% | 7.72% | |
| 1734 |
STAC
StarterCoin |
STAC | $29,337 | $0.000086 | 342,007,189 * | Low Vol | 0.13% | 3.20% | 19.53% | |
| 1735 |
JOINT
Joint Ventures |
JOINT | $29,274 | $0.001323 | 22,128,085 * | $889 | 0.14% | -17.17% | -23.19% | |
| 1736 |
GRAT
Gratz |
GRAT | $29,233 | $0.000943 | 31,000,000 * | Low Vol | -0.59% | -16.66% | 44.48% | |
| 1737 |
XUEZ
Xuez |
XUEZ | $29,072 | $0.008880 | 3,273,955 | $29,685 | 3.21% | 0.53% | -22.92% | |
| 1738 |
FOXT
Fox Trading |
FOXT | $29,016 | $0.003187 | 9,105,355 * | $67,481 | -4.47% | -0.73% | -11.44% | |
| 1739 |
PFR
Payfair |
PFR | $28,996 | $0.000738 | 39,305,412 * | $1,283 | 1.13% | 1.64% | -17.75% | |
| 1740 |
LNC
Blocklancer |
LNC | $28,795 | $0.000240 | 120,140,384 * | Low Vol | 0.01% | -9.58% | 28.65% | |
| 1741 |
ELTCOIN
ELTCOIN |
ELTCOIN | $28,648 | $0.000318 | 90,000,000 * | $1,124 | 0.13% | 25.98% | -15.75% | |
| 1742 |
MAY
Theresa May Coin |
MAY | $28,026 | $0.000280 | 100,018,000 | Low Vol | 0.00% | -0.26% | 2.09% | |
| 1743 |
XPTX
PlatinumBAR |
XPTX | $27,876 | $0.012905 | 2,160,126 | Low Vol | 0.01% | 5.13% | 25.26% | |
| 1744 |
ICOO
ICO OpenLedger |
ICOO | $27,828 | $0.059722 | 465,952 * | Low Vol | -0.25% | -14.92% | -18.57% | |
| 1745 |
DOW
DOWCOIN |
DOW | $27,670 | $0.002343 | 11,810,983 * | $840 | 0.14% | 1.01% | -65.33% | |
| 1746 |
XMCC
Monoeci |
XMCC | $27,574 | $0.003365 | 8,194,328 | Low Vol | -0.03% | 5.69% | -6.49% | |
| 1747 |
TRCT
Tracto |
TRCT | $27,441 | $0.001020 | 26,913,041 * | Low Vol | 0.00% | -0.08% | 3.43% | |
| 1748 |
MOIN
Moin |
MOIN | $26,955 | $0.003086 | 8,734,914 * | Low Vol | 0.01% | -18.13% | -46.91% | |
| 1749 |
ETX
EthereumX |
ETX | $26,668 | $0.000306 | 87,225,579 * | Low Vol | -0.65% | 46.77% | 33.82% | |
| 1750 |
J
Joincoin |
J | $26,605 | $0.007949 | 3,347,075 | Low Vol | 0.00% | 11.32% | 11.05% | |
| 1751 |
PLAT
BitGuild PLAT |
PLAT | $26,329 | $0.000442 | 59,566,902 * | $55,840 | -0.25% | -3.06% | -12.86% | |
| 1752 |
HAND
ShowHand |
HAND | $25,964 | $4.2e-07 | 61,912,434,418 * | $11,117 | 2.80% | -0.89% | 33.83% | |
| 1753 |
MEDIC
MedicCoin |
MEDIC | $25,809 | $0.000087 | 298,349,398 | Low Vol | -0.63% | -7.02% | -6.60% | |
| 1754 |
YUP
Crowdholding |
YUP | $25,699 | $0.000127 | 201,576,469 * | Low Vol | 0.00% | 0.00% | -41.76% | |
| 1755 |
REC
Regalcoin |
REC | $25,604 | $0.002000 | 12,799,009 | Low Vol | 0.00% | 0.13% | -27.43% | |
| 1756 |
SFCP
SF Capital |
SFCP | $25,102 | $0.000565 | 44,444,986 * | Low Vol | -0.06% | -24.08% | -20.94% | |
| 1757 |
CRM
Cream |
CRM | $24,887 | $0.000552 | 45,108,749 | Low Vol | 0.01% | 0.80% | -2.05% | |
| 1758 |
CASH
Cashcoin |
CASH | $24,831 | $0.000464 | 53,458,111 | Low Vol | 0.00% | 0.00% | -27.74% | |
| 1759 |
PNY
Peony |
PNY | $24,759 | $0.019255 | 1,285,835 | Low Vol | 1.44% | 4.42% | 49.58% | |
| 1760 |
TIT
Titcoin |
TIT | $24,457 | $0.000374 | 65,384,303 | Low Vol | 0.00% | 1.30% | 15.35% | |
| 1761 |
DML
Decentralized... |
DML | $24,148 | $0.000383 | 63,030,141 * | $8,271 | 0.61% | -5.62% | -44.99% | |
| 1762 |
SUPER
SuperCoin |
SUPER | $23,773 | $0.000466 | 51,016,864 | Low Vol | 0.00% | 0.00% | 1.49% | |
| 1763 |
FUZZ
FuzzBalls |
FUZZ | $23,757 | $0.004919 | 4,829,945 | Low Vol | 0.00% | 0.00% | -0.77% | |
| 1764 |
OBT
Orbis Token |
OBT | $23,745 | $0.001239 | 19,167,751 * | Low Vol | 0.00% | 0.00% | 37.55% | |
| 1765 |
BTCONE
BitCoin One |
BTCONE | $23,621 | $0.000248 | 95,420,349 * | Low Vol | -0.05% | 0.43% | -10.72% | |
| 1766 |
ASA
Asura Coin |
ASA | $23,602 | $0.000107 | 220,932,400 * | Low Vol | -0.01% | 6.21% | 4.66% | |
| 1767 |
AMS
AmsterdamCoin |
AMS | $23,448 | $0.000467 | 50,201,886 | Low Vol | 0.00% | -0.24% | -0.21% | |
| 1768 |
CHEESE
Cheesecoin |
CHEESE | $23,330 | $0.000065 | 356,567,792 | Low Vol | -0.32% | -30.12% | -23.04% | |
| 1769 |
ACC
AdCoin |
ACC | $23,113 | $0.001396 | 16,561,242 | Low Vol | 0.00% | 0.00% | -5.25% | |
| 1770 |
MCPC
Mobile Crypto... |
MCPC | $22,982 | $0.003739 | 6,146,854 * | Low Vol | -0.04% | -3.56% | -0.83% | |
| 1771 |
ITL
Italian Lira |
ITL | $22,608 | $9.5e-07 | 23,716,549,443 * | $1,929 | -0.07% | 1.80% | 3.20% | |
| 1772 |
CTL
Citadel |
CTL | $22,567 | $0.002057 | 10,969,269 | Low Vol | 0.01% | 22.80% | 180.46% | |
| 1773 |
NRP
Neural Protocol |
NRP | $22,371 | $0.000002 | 9,497,994,014 * | $2,224 | 0.83% | 1.41% | 0.42% | |
| 1774 |
xEUR
xEURO |
xEUR | $22,321 | $1.09 | 20,419 * | $35,710 | -0.52% | -1.51% | -1.64% | |
| 1775 |
SPR
SpreadCoin |
SPR | $22,225 | $0.001992 | 11,159,260 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1776 |
FEX
FidexToken |
FEX | $22,195 | $7.6e-07 | 29,128,335,553 * | Low Vol | 0.00% | 0.37% | 5.73% | |
| 1777 |
APR
APR Coin |
APR | $22,154 | $0.002252 | 9,837,079 | Low Vol | -0.03% | -24.76% | -3.51% | |
| 1778 |
BZL
BZLCOIN |
BZL | $22,061 | $0.010000 | 2,206,139 | $947 | 1.87% | 7.89% | 12.43% | |
| 1779 |
WAGE
Digiwage |
WAGE | $21,995 | $0.000467 | 47,062,308 | Low Vol | -0.04% | 6.44% | 50.78% | |
| 1780 |
DRM
Dreamcoin |
DRM | $22,016 | $0.008603 | 2,559,069 * | Low Vol | 0.00% | -11.13% | -6.79% | |
| 1781 |
EZW
EZOOW |
EZW | $21,908 | $0.000002 | 11,551,907,115 * | Low Vol | 0.00% | -0.12% | 16.31% | |
| 1782 |
TTT
TrustNote |
TTT | $21,864 | $0.000071 | 309,999,945 * | Low Vol | 0.11% | 0.53% | 66.21% | |
| 1783 |
ENTS
EUNOMIA |
ENTS | $21,825 | $0.000001 | 16,420,688,682 * | Low Vol | 0.00% | -0.08% | -25.22% | |
| 1784 |
ZBA
Zoomba |
ZBA | $21,519 | $0.000918 | 23,449,658 | Low Vol | -0.45% | -7.26% | -2.16% | |
| 1785 |
RBIES
Rubies |
RBIES | $21,427 | $0.002057 | 10,415,252 * | Low Vol | 1.55% | -16.13% | -9.78% | |
| 1786 |
RLT
RouletteToken |
RLT | $19,126 | $0.001777 | 10,764,514 * | Low Vol | -4.99% | -12.54% | -23.58% | |
| 1787 |
DVT
DeVault |
DVT | $21,071 | $0.000280 | 75,142,705 | Low Vol | -0.04% | -0.18% | -23.66% | |
| 1788 |
TKP
TOKPIE |
TKP | $20,997 | $0.005411 | 3,880,582 * | Low Vol | 0.15% | 16.02% | 19.83% | |
| 1789 |
B@
Bankcoin |
B@ | $20,508 | $0.001993 | 10,291,781 * | Low Vol | 0.00% | 0.15% | 3.66% | |
| 1790 |
SPK
SparksPay |
SPK | $20,388 | $0.003718 | 5,483,098 | Low Vol | -0.71% | 0.71% | -8.01% | |
| 1791 |
PROC
ProCurrency |
PROC | $20,367 | $0.000196 | 103,810,676 * | Low Vol | 0.01% | 13.25% | 2.90% | |
| 1792 |
XBTC21
Bitcoin 21 |
XBTC21 | $20,340 | $0.025646 | 793,108 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1793 |
BNC
Bionic |
BNC | $20,270 | $0.000038 | 536,244,233 * | $17,392 | 0.52% | 35.23% | 34.62% | |
| 1794 |
CCO
Ccore |
CCO | $20,095 | $0.011821 | 1,699,999 * | Low Vol | 0.13% | -6.99% | 17.45% | |
| 1795 |
BND
Blocknode |
BND | $20,020 | $0.000096 | 207,850,378 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1796 |
ELLA
Ellaism |
ELLA | $19,910 | $0.001028 | 19,364,074 | Low Vol | -8.36% | -8.50% | -28.72% | |
| 1797 |
DASHG
Dash Green |
DASHG | $19,584 | $0.008512 | 2,300,683 | Low Vol | -3.24% | -11.42% | -15.68% | |
| 1798 |
NEVA
NevaCoin |
NEVA | $19,568 | $0.004665 | 4,194,295 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1799 |
ALX
ALAX |
ALX | $19,460 | $0.000937 | 20,757,685 * | Low Vol | 0.00% | 0.00% | 2.95% | |
| 1800 |
BTCRED
Bitcoin Red |
BTCRED | $19,450 | $0.000926 | 21,000,000 * | Low Vol | -0.78% | 6.37% | -7.27% | |
| 1801 |
EMPR
empowr coin |
EMPR | $19,379 | $1.6e-09 | 11,999,782,739,217 * | Low Vol | 0.28% | 0.72% | 3.62% | |
| 1802 |
PAK
Pakcoin |
PAK | $19,223 | $0.000280 | 68,594,750 | ? | 0.00% | -0.24% | 1.72% | |
| 1803 |
PKB
ParkByte |
PKB | $19,194 | $0.004029 | 4,764,026 * | Low Vol | 0.00% | 0.00% | 7.74% | |
| 1804 |
1UP
Uptrennd |
1UP | $18,905 | $0.004159 | 4,545,951 * | $640 | 0.05% | -14.63% | -20.79% | |
| 1805 |
QURO
Qurito |
QURO | $18,785 | $0.001805 | 10,408,241 * | ? | 0.00% | 0.00% | 0.00% | |
| 1806 |
ORI
Origami |
ORI | $18,667 | $0.004417 | 4,225,879 * | Low Vol | 0.00% | 0.00% | 1.93% | |
| 1807 |
IMPL
Impleum |
IMPL | $18,438 | $0.003178 | 5,801,746 | Low Vol | -0.05% | 17.03% | 30.51% | |
| 1808 |
CDM
CDMCOIN |
CDM | $18,435 | $0.000008 | 2,233,771,066 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1809 |
SHB
SkyHub Coin |
SHB | $18,419 | $0.034865 | 528,298 | $876 | -0.05% | -4.37% | 7.08% | |
| 1810 |
KZC
KZ Cash |
KZC | $18,205 | $0.011640 | 1,563,996 | Low Vol | -4.60% | -23.56% | -46.04% | |
| 1811 |
CPU
CPUchain |
CPU | $18,141 | $0.002056 | 8,822,704 * | Low Vol | 9.92% | 9.79% | 15.13% | |
| 1812 |
LTCR
Litecred |
LTCR | $17,566 | $0.000581 | 30,227,750 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1813 |
NAT
Natmin Pure E... |
NAT | $17,511 | $0.000171 | 102,296,984 * | Low Vol | 0.15% | 22.93% | 10.98% | |
| 1814 |
GOSS
Gossipcoin |
GOSS | $17,254 | $0.000561 | 30,764,495 | Low Vol | -0.04% | -0.18% | -5.26% | |
| 1815 |
NZL
Zealium |
NZL | $17,175 | $0.001589 | 10,808,818 | Low Vol | -0.05% | 6.05% | 37.72% | |
| 1816 |
STU
bitJob |
STU | $17,073 | $0.000194 | 87,816,093 * | Low Vol | -0.03% | -6.78% | -2.40% | |
| 1817 |
HUR
Hurify |
HUR | $17,025 | $0.000071 | 241,464,943 * | Low Vol | 0.14% | -14.78% | 53.27% | |
| 1818 |
ELE
Elementrem |
ELE | $16,998 | $0.000649 | 26,205,539 | ? | 0.00% | 0.00% | 3.46% | |
| 1819 |
CF
Californium |
CF | $16,933 | $0.006920 | 2,446,961 | Low Vol | 0.01% | -2.23% | 4.16% | |
| 1820 |
ACOIN
Acoin |
ACOIN | $16,603 | $0.013608 | 1,220,085 | Low Vol | 0.00% | 0.00% | -5.11% | |
| 1821 |
SOL
Sola Token |
SOL | $16,519 | $0.000571 | 28,948,937 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1822 |
ZNT
Zenswap Netwo... |
ZNT | $16,472 | $0.000001 | 12,001,366,640 * | $1,853 | 0.14% | -5.52% | -54.91% | |
| 1823 |
EUC
Eurocoin |
EUC | $16,198 | $0.001305 | 12,416,554 | Low Vol | 0.00% | 0.00% | -3.79% | |
| 1824 |
SHVR
Shivers |
SHVR | $15,952 | $0.000293 | 54,453,298 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1825 |
BTCL
BTC Lite |
BTCL | $15,731 | $0.000841 | 18,700,000 * | Low Vol | -0.05% | 28.34% | -67.28% | |
| 1826 |
EGX
EagleX |
EGX | $15,695 | $0.000467 | 33,583,500 * | Low Vol | -0.04% | -0.18% | 1.79% | |
| 1827 |
IQ
IQ.cash |
IQ | $15,609 | $0.004006 | 3,896,163 | Low Vol | -4.46% | 1.62% | 13.93% | |
| 1828 |
FBN
Fivebalance |
FBN | $15,515 | $0.000027 | 565,241,486 * | Low Vol | 0.00% | 0.22% | -24.36% | |
| 1829 |
MOJO
MojoCoin |
MOJO | $14,925 | $0.001216 | 12,276,850 * | Low Vol | 0.01% | -0.14% | -1.64% | |
| 1830 |
SCRT
SecretCoin |
SCRT | $14,856 | $0.003513 | 4,228,672 * | Low Vol | 0.00% | 0.00% | 1.27% | |
| 1831 |
POST
PostCoin |
POST | $14,839 | $0.000935 | 15,868,233 * | Low Vol | 0.01% | -0.14% | 3.80% | |
| 1832 |
XUN
UltraNote Coin |
XUN | $14,759 | $0.000051 | 290,600,354 | Low Vol | -0.30% | -9.44% | 17.57% | |
| 1833 |
EVI
Evimeria |
EVI | $14,523 | $9.4e-07 | 15,519,279,936 * | Low Vol | 0.00% | -0.06% | 1.92% | |
| 1834 |
ENT
Eternity |
ENT | $14,524 | $0.002151 | 6,752,755 | $613 | 3.77% | 129.68% | 112.52% | |
| 1835 |
XXX
AdultChain |
XXX | $13,992 | $0.000280 | 49,917,231 * | Low Vol | 0.00% | -0.22% | 1.74% | |
| 1836 |
DACHX
Dach Coin |
DACHX | $13,945 | $0.000654 | 21,312,779 | Low Vol | -0.05% | -9.60% | -35.86% | |
| 1837 |
EVOS
EVOS |
EVOS | $13,880 | $0.001309 | 10,606,778 * | $2,639 | -0.05% | -6.84% | -12.05% | |
| 1838 |
KWH
KWHCoin |
KWH | $13,782 | $0.000008 | 1,807,438,681 * | Low Vol | 0.14% | 0.44% | 3.60% | |
| 1839 |
HAVY
Havy |
HAVY | $13,777 | $0.000002 | 7,782,392,696 * | Low Vol | -34.60% | 30.69% | 46.64% | |
| 1840 |
DATP
Decentralized... |
DATP | $13,520 | $0.000001 | 11,820,620,222 * | Low Vol | 0.14% | 7.61% | 5.33% | |
| 1841 |
OTN
Open Trading ... |
OTN | $13,436 | $0.006636 | 2,024,530 * | Low Vol | -1.42% | -8.12% | -32.41% | |
| 1842 |
KWATT
4NEW |
KWATT | $13,406 | $0.000219 | 61,152,763 * | $1,956 | 0.51% | -0.01% | -6.25% | |
| 1843 |
CTRT
Cryptrust |
CTRT | $13,379 | $0.000002 | 6,748,756,485 * | Low Vol | 0.14% | 4.20% | 18.52% | |
| 1844 |
BTAD
Bitcoin Adult |
BTAD | $13,343 | $0.000374 | 35,688,376 * | Low Vol | -0.04% | -0.18% | -16.84% | |
| 1845 |
JCT
Japan Content... |
JCT | $13,149 | $0.000045 | 293,150,782 * | $2,724 | 0.29% | -61.26% | -99.15% | |
| 1846 |
TOTO
Tourist Token |
TOTO | $13,046 | $0.000003 | 3,933,323,630 * | $18,176 | 0.40% | 2.18% | 13.69% | |
| 1847 |
CARE
Carebit |
CARE | $13,035 | $0.000093 | 139,414,410 | Low Vol | 0.00% | -0.16% | 55.33% | |
| 1848 |
COU
Couchain |
COU | $12,867 | $0.000002 | 6,192,433,634 * | $14,362 | 3.40% | -2.71% | 10.46% | |
| 1849 |
CCT
Crystal Clear |
CCT | $12,841 | $0.002243 | 5,723,973 * | Low Vol | -0.03% | -2.64% | -8.98% | |
| 1850 |
SET
Save Environm... |
SET | $12,831 | $0.013346 | 961,395 * | Low Vol | 0.00% | 0.00% | -56.36% | |
| 1851 |
XG
GIGA |
XG | $12,690 | $0.000094 | 135,432,842 | Low Vol | 0.00% | 0.00% | -0.76% | |
| 1852 |
ZYD
Zayedcoin |
ZYD | $12,657 | $0.002027 | 6,243,840 | Low Vol | 0.00% | 0.00% | -17.39% | |
| 1853 |
OPC
OP Coin |
OPC | $12,217 | $0.000007 | 1,858,984,784 * | Low Vol | -0.31% | -15.65% | 8.81% | |
| 1854 |
KNT
Kora Network ... |
KNT | $12,156 | $0.000036 | 335,625,000 * | Low Vol | 0.15% | -25.21% | -32.13% | |
| 1855 |
DRAGON
Dragon Option |
DRAGON | $12,094 | $0.000197 | 61,461,298 * | $18,601 | 0.11% | -4.03% | -10.25% | |
| 1856 |
FNTB
Fintab |
FNTB | $11,978 | $0.004310 | 2,779,387 * | Low Vol | 0.00% | 0.00% | 7.96% | |
| 1857 |
ETG
Ethereum Gold |
ETG | $11,432 | $0.000953 | 12,000,000 * | Low Vol | 9.42% | 114.86% | 158.26% | |
| 1858 |
KTS
Klimatas |
KTS | $11,281 | $0.015605 | 722,904 | $1,285 | -6.19% | -8.32% | -10.64% | |
| 1859 |
PHON
Phonecoin |
PHON | $11,162 | $0.000093 | 119,389,618 | Low Vol | 0.00% | 0.00% | 0.44% | |
| 1860 |
MRO
Mero Currency |
MRO | $11,030 | $0.001249 | 8,829,395 * | Low Vol | 15.30% | 16.15% | -36.82% | |
| 1861 |
HVCO
High Voltage |
HVCO | $10,899 | $0.007294 | 1,494,171 * | Low Vol | 0.01% | 4.40% | 0.46% | |
| 1862 |
GSR
GeyserCoin |
GSR | $10,865 | $0.009632 | 1,128,070 | Low Vol | 0.01% | 8.27% | 8.21% | |
| 1863 |
BSX
Bitspace |
BSX | $10,762 | $0.000774 | 13,907,986 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1864 |
APC
Alpha Coin |
APC | $10,655 | $0.000328 | 32,461,882 * | $18,052 | -0.03% | -6.47% | -29.73% | |
| 1865 |
TAJ
TajCoin |
TAJ | $10,644 | $0.000829 | 12,835,505 | Low Vol | 0.00% | 0.00% | -10.49% | |
| 1866 |
MICRO
Micromines |
MICRO | $10,640 | $5.9e-07 | 17,999,887,606 * | $9,343 | 0.15% | 9.31% | -3.40% | |
| 1867 |
ZUM
ZUM TOKEN |
ZUM | $10,575 | $0.000013 | 808,287,626 * | $5,857 | -0.30% | 9.27% | 28.60% | |
| 1868 |
VTA
Virtacoin |
VTA | $10,519 | $0.000002 | 5,201,310,113 | Low Vol | -0.33% | 8.38% | -59.13% | |
| 1869 |
BSC
BowsCoin |
BSC | $10,380 | $0.001870 | 5,550,102 | Low Vol | 0.01% | -0.51% | 4.52% | |
| 1870 |
MST
MustangCoin |
MST | $10,313 | $0.016361 | 630,343 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1871 |
DSR
Desire |
DSR | $10,215 | $0.001028 | 9,934,913 | $18,646 | -0.03% | -1.86% | -11.68% | |
| 1872 |
KUN
KUN |
KUN | $10,188 | $5.09 | 2,000 * | $683 | -0.04% | -2.13% | -6.05% | |
| 1873 |
HGO
HireGo |
HGO | $9,965 | $0.001606 | 6,206,464 * | Low Vol | 0.15% | 19.11% | 19.11% | |
| 1874 |
IMS
Independent M... |
IMS | $9,920 | $0.001848 | 5,368,934 | Low Vol | 0.00% | 0.00% | 19.20% | |
| 1875 |
ATH
Atheios |
ATH | $9,839 | $0.000561 | 17,543,150 | Low Vol | -0.04% | 19.78% | 22.14% | |
| 1876 |
ARB
ARBITRAGE |
ARB | $9,717 | $0.002377 | 4,088,469 * | Low Vol | 0.00% | 0.00% | -71.93% | |
| 1877 |
HSN
Helper Search... |
HSN | $9,699 | $0.000001 | 8,479,947,437 * | Low Vol | 0.15% | 10.17% | 15.79% | |
| 1878 |
ELD
electrumdark |
ELD | $9,465 | $0.002427 | 3,899,312 * | $536 | 0.31% | -7.77% | 20.85% | |
| 1879 |
DTEM
Dystem |
DTEM | $9,409 | $0.001682 | 5,592,549 | Low Vol | -0.05% | 15.03% | 15.20% | |
| 1880 |
QBC
Quebecoin |
QBC | $9,402 | $0.001403 | 6,703,138 | Low Vol | 0.00% | -0.14% | -16.44% | |
| 1881 |
SCRIV
SCRIV NETWORK |
SCRIV | $9,252 | $0.000374 | 24,744,362 | Low Vol | -0.04% | 0.29% | -21.27% | |
| 1882 |
SCS
SpeedCash |
SCS | $9,191 | $0.015991 | 574,745 | Low Vol | 0.01% | -0.14% | -7.53% | |
| 1883 |
ARB
ARbit |
ARB | $9,181 | $0.000848 | 10,830,050 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1884 |
DLC
Dollarcoin |
DLC | $9,101 | $0.000999 | 9,106,714 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1885 |
ICOB
ICOBID |
ICOB | $8,951 | $0.000084 | 107,048,455 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1886 |
XIND
INDINODE |
XIND | $8,765 | $0.000009 | 937,709,187 | Low Vol | -0.04% | -50.09% | 1.79% | |
| 1887 |
BUMBA
BumbaCoin |
BUMBA | $8,671 | $0.000372 | 23,335,668 | Low Vol | 0.00% | 0.00% | 926.95% | |
| 1888 |
VIKKY
VikkyToken |
VIKKY | $8,668 | $0.000002 | 3,727,082,538 * | $13,485 | 1.08% | -2.35% | -0.45% | |
| 1889 |
CFL
CryptoFlow |
CFL | $8,602 | $0.000093 | 92,026,159 | Low Vol | -0.04% | -50.09% | -4.72% | |
| 1890 |
MNP
MNPCoin |
MNP | $8,436 | $0.003848 | 2,191,996 | Low Vol | -0.04% | -9.55% | -8.38% | |
| 1891 |
LUNA
Luna Coin |
LUNA | $8,298 | $0.004863 | 1,706,429 | Low Vol | 0.01% | -0.19% | -21.31% | |
| 1892 |
NDX
nDEX |
NDX | $8,258 | $5.5e-07 | 14,938,687,251 * | Low Vol | 0.14% | -14.33% | -11.65% | |
| 1893 |
MASH
MASTERNET |
MASH | $8,094 | $0.000255 | 31,686,740 * | Low Vol | 0.89% | -6.47% | -17.54% | |
| 1894 |
SHP
Sharpe Platfo... |
SHP | $8,007 | $0.000460 | 17,410,144 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1895 |
ATS
Authorship |
ATS | $7,944 | $0.000079 | 99,971,428 * | Low Vol | 0.00% | 0.00% | -11.51% | |
| 1896 |
ECHT
e-Chat |
ECHT | $7,877 | $0.000411 | 19,161,060 * | $10,167 | -0.13% | -0.60% | 1.55% | |
| 1897 |
MCW
Mocrow |
MCW | $7,742 | $0.003800 | 2,037,409 * | Low Vol | 0.29% | 0.72% | 3.62% | |
| 1898 |
INNBCL
InnovativeBio... |
INNBCL | $7,721 | $2.2e-09 | 3,441,453,430,968 * | Low Vol | -10.28% | -11.54% | -22.12% | |
| 1899 |
BUL
Bulleon |
BUL | $7,583 | $0.006917 | 1,096,353 * | Low Vol | -0.05% | -0.18% | -18.16% | |
| 1900 |
AIX
Aigang |
AIX | $7,481 | $0.000256 | 29,274,567 * | Low Vol | 0.00% | -1.45% | -28.82% | |
| 1901 |
OCL
Oceanlab |
OCL | $7,454 | $0.000160 | 46,500,000 * | Low Vol | -0.94% | 114.80% | 788.67% | |
| 1902 |
CYL
Crystal Token |
CYL | $7,416 | $0.013141 | 564,377 * | $36,103 | -1.08% | 1.08% | 1.30% | |
| 1903 |
CNT
Centurion |
CNT | $7,270 | $0.000094 | 77,663,826 | Low Vol | 0.00% | 0.00% | -50.53% | |
| 1904 |
AKA
Akroma |
AKA | $7,170 | $0.000374 | 19,177,485 | Low Vol | -0.04% | 22.27% | 27.84% | |
| 1905 |
ZUR
Zurcoin |
ZUR | $7,150 | $0.000082 | 87,653,034 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1906 |
CAB
Cabbage |
CAB | $6,910 | $0.000658 | 10,499,996 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1907 |
XENO
Xenoverse |
XENO | $6,899 | $0.001327 | 5,200,021 * | $13,881 | -3.61% | 5.66% | 7.75% | |
| 1908 |
VLT
Veltor |
VLT | $6,873 | $0.012388 | 554,855 | Low Vol | 0.00% | 0.00% | -3.56% | |
| 1909 |
NUKO
Nekonium |
NUKO | $6,730 | $0.000561 | 12,000,829 | Low Vol | -0.03% | -0.19% | -14.10% | |
| 1910 |
JS
JavaScript Token |
JS | $6,723 | $0.000841 | 7,991,996 * | Low Vol | -0.03% | -43.85% | -23.45% | |
| 1911 |
YLC
YoloCash |
YLC | $6,523 | $0.000221 | 29,499,388 * | $3,465 | 0.16% | 6.89% | -0.85% | |
| 1912 |
LPC
Lightpaycoin |
LPC | $6,499 | $0.001122 | 5,793,754 * | Low Vol | -0.04% | 3.80% | -52.80% | |
| 1913 |
PEX
PosEx |
PEX | $6,489 | $0.002645 | 2,453,240 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1914 |
FTXT
FUTURAX |
FTXT | $6,478 | $0.000002 | 3,406,412,461 * | Low Vol | 0.00% | 0.20% | 41.57% | |
| 1915 |
CNNC
Cannation |
CNNC | $6,269 | $0.002531 | 2,476,893 | Low Vol | 0.00% | 0.00% | 37.80% | |
| 1916 |
HST
Decision Token |
HST | $5,987 | $0.000187 | 32,025,998 * | Low Vol | -0.03% | -0.19% | 1.80% | |
| 1917 |
ICHX
IceChain |
ICHX | $5,937 | $0.000008 | 781,142,774 * | Low Vol | 0.29% | 20.38% | 3.61% | |
| 1918 |
RAGNA
Ragnarok |
RAGNA | $5,768 | $0.000374 | 15,426,872 | Low Vol | -0.05% | -20.15% | -7.60% | |
| 1919 |
ESCE
Escroco Emerald |
ESCE | $5,753 | $0.000009 | 624,525,771 * | Low Vol | 0.00% | 0.00% | 30.08% | |
| 1920 |
VIVO
VIVO |
VIVO | $5,664 | $0.001122 | 5,047,490 | Low Vol | 0.01% | -0.14% | -12.71% | |
| 1921 |
BRAT
BROTHER |
BRAT | $5,598 | $0.000035 | 160,000,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1922 |
OCC
Octoin Coin |
OCC | $5,563 | $0.010021 | 555,137 * | $18,145 | 0.28% | -0.09% | 1.82% | |
| 1923 |
EVC
Eva Cash |
EVC | $5,524 | $0.006138 | 900,000 * | Low Vol | 0.14% | -3.68% | -20.30% | |
| 1924 |
OLMP
Olympic |
OLMP | $5,511 | $0.000046 | 119,902,773 | Low Vol | 0.00% | 0.00% | -73.69% | |
| 1925 |
BWS
Bitcoin W Spe... |
BWS | $5,475 | $0.000095 | 57,650,718 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1926 |
LBTC
LiteBitcoin |
LBTC | $5,467 | $0.000189 | 28,940,333 | Low Vol | 0.00% | 0.00% | 95.13% | |
| 1927 |
CRAD
CryptoAds Mar... |
CRAD | $5,439 | $0.000381 | 14,265,943 * | Low Vol | 0.14% | 0.44% | -94.99% | |
| 1928 |
CMT
Comet |
CMT | $5,248 | $0.006012 | 872,830 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1929 |
ICON
Iconic |
ICON | $5,218 | $0.008800 | 592,894 * | Low Vol | -10.82% | -10.82% | -15.10% | |
| 1930 |
VEC2
VectorAI |
VEC2 | $5,167 | $0.000281 | 18,399,311 | Low Vol | 0.00% | -0.04% | 12.13% | |
| 1931 |
BUNNY
BunnyToken |
BUNNY | $5,127 | $0.000021 | 244,486,021 * | Low Vol | -10.35% | -11.90% | -6.81% | |
| 1932 |
CCN
CustomContrac... |
CCN | $5,108 | $0.000004 | 1,380,841,876 * | Low Vol | 0.00% | 0.00% | 6.55% | |
| 1933 |
KURT
Kurrent |
KURT | $5,032 | $0.000082 | 61,364,813 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1934 |
MILO
MiloCoin |
MILO | $4,957 | $0.000459 | 10,789,954 | Low Vol | 0.00% | 0.00% | -15.71% | |
| 1935 |
PRJ
Project Coin |
PRJ | $4,899 | $0.000094 | 52,248,265 * | Low Vol | 0.00% | 0.00% | 234.21% | |
| 1936 |
ELLI
Elliot Coin |
ELLI | $4,838 | $0.000188 | 25,760,228 | Low Vol | 0.00% | 0.27% | 1.56% | |
| 1937 |
URALS
UralsCoin |
URALS | $4,681 | $0.000314 | 14,921,278 | Low Vol | -0.01% | 10.75% | -5.89% | |
| 1938 |
PONZI
PonziCoin |
PONZI | $4,509 | $0.005237 | 861,099 | Low Vol | 0.01% | 4.96% | 82.84% | |
| 1939 |
PNX
Phantomx |
PNX | $4,416 | $0.000093 | 47,231,522 | Low Vol | 0.00% | -0.16% | -75.45% | |
| 1940 |
QBIC
Qbic |
QBIC | $4,310 | $0.000920 | 4,684,176 | Low Vol | -0.02% | -21.47% | 15.02% | |
| 1941 |
MOX
MoX |
MOX | $4,229 | $0.000841 | 5,027,488 | Low Vol | -0.05% | -27.30% | -36.43% | |
| 1942 |
PXI
Prime-XI |
PXI | $4,102 | $0.000187 | 21,931,815 | Low Vol | 0.00% | 49.72% | 2.12% | |
| 1943 |
BCARD
CARDbuyers |
BCARD | $4,085 | $0.000093 | 43,778,533 | Low Vol | 0.00% | 0.00% | -49.19% | |
| 1944 |
IBTC
iBTC |
IBTC | $4,075 | $0.000093 | 43,602,774 * | Low Vol | -0.05% | -25.34% | 27.17% | |
| 1945 |
NYEX
Nyerium |
NYEX | $3,979 | $0.000155 | 25,716,304 * | Low Vol | -0.04% | 26.74% | 33.65% | |
| 1946 |
ETHM
Ethereum Meta |
ETHM | $3,954 | $0.000031 | 126,571,297 * | Low Vol | -62.43% | 105.76% | 85.88% | |
| 1947 |
WBB
Wild Beast Block |
WBB | $3,879 | $0.021321 | 181,919 | Low Vol | 0.01% | 8.82% | -9.15% | |
| 1948 |
BENJI
BenjiRolls |
BENJI | $3,805 | $0.000188 | 20,276,099 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1949 |
LTCU
LiteCoin Ultra |
LTCU | $3,797 | $0.003682 | 1,031,300 | Low Vol | 0.00% | 0.00% | -7.31% | |
| 1950 |
DELTA
DeltaChain |
DELTA | $3,699 | $5e-07 | 7,462,729,132 * | Low Vol | 0.14% | -11.64% | -69.76% | |
| 1951 |
CREVA
CrevaCoin |
CREVA | $3,687 | $0.000101 | 36,390,750 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1952 |
XOV
XOVBank |
XOV | $3,501 | $0.000027 | 131,202,358 * | $32,051 | 3.86% | -10.08% | -46.28% | |
| 1953 |
DALC
Dalecoin |
DALC | $3,370 | $0.004302 | 783,508 * | Low Vol | 0.01% | -34.38% | -36.86% | |
| 1954 |
DIN
Dinero |
DIN | $3,345 | $0.000374 | 8,947,929 | Low Vol | -0.04% | -0.25% | 1.98% | |
| 1955 |
MERO
Mero |
MERO | $3,323 | $0.000555 | 5,989,943 | Low Vol | 0.00% | 0.00% | 1.13% | |
| 1956 |
PAXEX
PAXEX |
PAXEX | $3,285 | $0.000187 | 17,571,745 | Low Vol | -0.04% | -0.18% | 0.62% | |
| 1957 |
BIT
BitMoney |
BIT | $3,220 | $0.000039 | 82,497,698 | Low Vol | -0.05% | 39.71% | -57.89% | |
| 1958 |
SPDR
SPIDER VPS |
SPDR | $3,073 | $0.001028 | 2,988,850 | Low Vol | -0.05% | -43.53% | -51.32% | |
| 1959 |
VOLT
Bitvolt |
VOLT | $3,044 | $0.000183 | 16,588,056 * | Low Vol | 0.00% | 0.00% | -21.41% | |
| 1960 |
CFUN
CFun |
CFUN | $3,016 | $0.000007 | 429,429,737 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1961 |
PLNC
PLNcoin |
PLNC | $2,905 | $0.000170 | 17,089,600 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1962 |
LGS
LogisCoin |
LGS | $2,887 | $0.001228 | 2,351,213 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1963 |
MRI
Mirai |
MRI | $2,875 | $0.000838 | 3,432,003 | Low Vol | -0.02% | 6.42% | -18.45% | |
| 1964 |
LTK
LitecoinToken |
LTK | $2,817 | $3e-08 | 93,798,013,228 * | Low Vol | -24.58% | -24.58% | -0.08% | |
| 1965 |
PRTX
Printex |
PRTX | $2,816 | $0.000082 | 34,317,898 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1966 |
STR
Staker |
STR | $2,639 | $0.001776 | 1,485,741 * | Low Vol | -0.04% | -8.19% | 13.77% | |
| 1967 |
SIM
Simmitri |
SIM | $2,629 | $0.000037 | 70,468,612 * | Low Vol | 0.00% | 0.00% | 1.11% | |
| 1968 |
WSP
Wispr |
WSP | $2,541 | $0.000082 | 31,007,434 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1969 |
CXT
Coinonat |
CXT | $2,379 | $0.000276 | 8,623,200 | Low Vol | 0.00% | 0.00% | -13.96% | |
| 1970 |
SONO
SONO |
SONO | $2,338 | $0.001122 | 2,084,823 | Low Vol | -0.03% | -0.19% | 22.74% | |
| 1971 |
OROX
Cointorox |
OROX | $2,212 | $0.000400 | 5,525,108 * | $14,523 | 0.15% | 0.44% | 3.59% | |
| 1972 |
HWC
HollyWoodCoin |
HWC | $2,167 | $0.000093 | 23,188,676 | Low Vol | -0.03% | -0.18% | 1.80% | |
| 1973 |
SOCC
SocialCoin |
SOCC | $2,104 | $0.000200 | 10,518,425 | Low Vol | 0.00% | -27.20% | -26.92% | |
| 1974 |
IBANK
iBank |
IBANK | $2,078 | $0.000459 | 4,526,324 | Low Vol | 0.00% | 0.00% | -8.84% | |
| 1975 |
TRAID
Traid |
TRAID | $2,039 | $0.000093 | 21,809,180 | Low Vol | -0.04% | -0.18% | -0.73% | |
| 1976 |
DCTO
Decentralized... |
DCTO | $1,893 | $0.000002 | 993,067,232 * | Low Vol | 0.15% | 0.44% | -45.55% | |
| 1977 |
NANOX
Project-X |
NANOX | $1,820 | $23260.66 | 0.078264 * | Low Vol | 0.01% | 26.09% | 3.39% | |
| 1978 |
FLM
FolmCoin |
FLM | $1,806 | $0.000187 | 9,662,813 | Low Vol | -0.04% | -0.18% | 1.80% | |
| 1979 |
CLM
Claymore |
CLM | $1,676 | $0.000053 | 31,513,196 * | Low Vol | 0.27% | 0.72% | 3.61% | |
| 1980 |
BLN
Bolenum |
BLN | $1,658 | $6.6e-08 | 25,000,000,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1981 |
AAA
Abulaba |
AAA | $1,411 | $0.000093 | 15,090,818 * | Low Vol | -0.04% | -0.18% | 154.08% | |
| 1982 |
ICT
ICOCalendar.T... |
ICT | $1,330 | $0.001101 | 1,208,500 * | Low Vol | -0.20% | -66.35% | -72.32% | |
| 1983 |
COAL
BitCoal |
COAL | $1,262 | $0.000281 | 4,500,000 | Low Vol | 0.01% | -0.14% | 1.30% | |
| 1984 |
SANDG
Save and Gain |
SANDG | $1,142 | $0.000373 | 3,064,800 | Low Vol | 0.00% | 0.00% | 11.92% | |
| 1985 |
QNO
QYNO |
QNO | $1,105 | $0.001028 | 1,075,172 | Low Vol | -0.04% | 9.80% | -20.02% | |
| 1986 |
LRM
LRM Coin |
LRM | $1,023 | $0.000103 | 9,949,308 | Low Vol | -0.05% | 0.50% | -29.86% | |
| 1987 |
X12
X12 Coin |
X12 | $1,007 | $0.000083 | 12,088,147 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1988 |
GRIM
Grimcoin |
GRIM | $1,005 | $0.000010 | 99,949,408 | Low Vol | 0.00% | 0.16% | -87.35% | |
| 1989 |
BNN
BrokerNekoNet... |
BNN | $951 | $3.2e-07 | 2,994,585,916 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1990 |
XCG
Xchange |
XCG | $905 | $0.000093 | 9,753,850 | Low Vol | 0.00% | 0.00% | -1.03% | |
| 1991 |
GMCN
GambleCoin |
GMCN | $822 | $0.000075 | 10,978,054 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1992 |
CONX
Concoin |
CONX | $752 | $0.001010 | 744,266 | Low Vol | 0.00% | 0.00% | -6.56% | |
| 1993 |
SPEC
SpectrumNetwork |
SPEC | $643 | $6.8e-07 | 949,512,740 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1994 |
POSS
Posscoin |
POSS | $555 | $1.8e-08 | 30,059,347,897 * | Low Vol | 0.00% | 0.00% | -2.72% | |
| 1995 |
BTX
Bitcoin X |
BTX | $450 | $0.000157 | 2,864,374 * | Low Vol | -0.63% | -30.10% | -59.13% | |
| 1996 |
ARGUS
Argus |
ARGUS | $422 | $0.000367 | 1,148,324 | Low Vol | 0.00% | 0.00% | 0.10% | |
| 1997 |
AZART
Azart |
AZART | $388 | $0.000093 | 4,146,379 | Low Vol | -0.04% | -0.18% | 1.80% | |
| 1998 |
BENZ
Benz |
BENZ | $386 | $0.000065 | 5,958,969 * | Low Vol | 0.14% | 3.48% | 10.06% | |
| 1999 |
VOCO
Provoco Token |
VOCO | $362 | $9.6e-07 | 375,710,075 * | $19,873 | -3.12% | 11.71% | 28.21% | |
| 2000 |
DDX
dietbitcoin |
DDX | $295 | $0.000101 | 2,924,509 | Low Vol | -0.08% | -0.40% | -0.98% | |
| 2001 |
XLB
StellarPay |
XLB | $264 | $0.000077 | 3,424,785 * | Low Vol | -0.56% | -31.77% | -13.89% | |
| 2002 |
ITZ
Interzone |
ITZ | $246 | $0.000093 | 2,652,019 | ? | 0.00% | 0.00% | 0.94% | |
| 2003 |
HMC
HarmonyCoin |
HMC | $105 | $0.000187 | 561,235 | Low Vol | 0.00% | 0.00% | -33.34% | |
| 2004 |
BLCR
Blacer Coin |
BLCR | $92 | $0.000561 | 164,249 | Low Vol | -0.05% | 199.45% | 103.58% | |
| 2005 |
BITS
Bitcoinus |
BITS | $70 | $0.000001 | 59,294,348 * | $17,019 | 4.55% | -6.26% | -42.82% | |
| 2006 |
SONG
SongCoin |
SONG | $62 | $0.000002 | 32,565,300 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2007 |
JIYO
Jiyo [OLD] |
JIYO | $57 | $0.000009 | 6,100,012 | Low Vol | -0.03% | 0.33% | -49.10% | |
| 2008 |
CKUSD
CK USD |
CKUSD | ? | $0.158345 | ? * | $45,769,346 | 1.02% | -0.22% | 4.47% | |
| 2009 |
HUSD
HUSD |
HUSD | ? | $1.00 | ? * | $35,849,173 | -0.29% | -0.01% | -0.19% | |
| 2010 |
GOM
Gomics |
GOM | ? | $0.396993 | ? * | $29,914,796 | -0.06% | -0.25% | -10.27% | |
| 2011 |
PLA
PLANET |
PLA | ? | $0.310724 | ? * | $25,310,718 | -0.32% | -0.82% | -0.24% | |
| 2012 |
YTA
YottaChain |
YTA | ? | $0.118169 | ? * | $17,448,453 | -0.35% | 1.09% | 8.40% | |
| 2013 |
EM
Eminer |
EM | ? | $0.022495 | ? * | $14,506,373 | 0.50% | 7.79% | 27.17% | |
| 2014 |
PLG
Pledge Coin |
PLG | ? | $0.007037 | ? * | $13,792,609 | -0.20% | 8.34% | 14.72% | |
| 2015 |
EC
Echoin |
EC | ? | $0.030121 | ? * | $13,087,701 | -0.80% | -0.75% | 32.21% | |
| 2016 |
TMTG
The Midas Tou... |
TMTG | ? | $0.000723 | ? * | $12,903,926 | -0.48% | -0.83% | 1.98% | |
| 2017 |
LINKA
LINKA |
LINKA | ? | $0.008553 | ? * | $12,896,133 | -0.24% | 6.50% | ? | |
| 2018 |
DVP
Decentralized... |
DVP | ? | $0.011401 | ? * | $11,063,453 | -0.03% | -6.33% | 0.48% | |
| 2019 |
DAD
DAD Chain |
DAD | ? | $0.384451 | ? * | $10,981,940 | -0.37% | -5.28% | ? | |
| 2020 |
MT
MyToken |
MT | ? | $0.001676 | ? * | $10,621,374 | 1.16% | -3.51% | 2.39% | |
| 2021 |
FOIN
FOIN |
FOIN | ? | $2039.60 | ? | $9,792,328 | -0.04% | 3.85% | 6.48% | |
| 2022 |
XSR
Xensor |
XSR | ? | $0.080047 | ? * | $9,040,970 | -1.74% | -2.09% | 15.87% | |
| 2023 |
SERO
Super Zero |
SERO | ? | $0.085885 | ? * | $8,167,388 | -0.45% | 0.88% | 1.64% | |
| 2024 |
NODE
Whole Network |
NODE | ? | $0.013761 | ? * | $7,932,193 | 1.96% | 2.05% | 1.31% | |
| 2025 |
MIX
MixMarvel |
MIX | ? | $0.007758 | ? * | $7,634,968 | 0.32% | -1.69% | 1.69% | |
| 2026 |
DFT
DigiFinexToken |
DFT | ? | $0.611706 | ? * | $7,588,059 | -0.08% | 3.27% | 7.20% | |
| 2027 |
CET
CoinEx Token |
CET | ? | $0.027673 | ? * | $7,387,407 | 0.63% | 2.70% | 4.60% | |
| 2028 |
PAXG
PAX Gold |
PAXG | ? | $1504.74 | ? * | $6,800,775 | -1.20% | 1.10% | 0.96% | |
| 2029 |
SHE
ShineChain |
SHE | ? | $0.000979 | ? * | $5,752,303 | 1.74% | 2.26% | 18.13% | |
| 2030 |
ONE
BigONE Token |
ONE | ? | $0.004176 | ? * | $5,522,365 | -0.05% | 0.23% | 7.92% | |
| 2031 |
ONG
Ontology Gas |
ONG | ? | $0.153524 | ? * | $5,502,671 | 0.07% | -1.10% | -5.36% | |
| 2032 |
ADK
Aidos Kuneen |
ADK | ? | $2.72 | ? * | $5,435,573 | 2.25% | 0.05% | -2.21% | |
| 2033 |
FIL
Filecoin [Fut... |
FIL | ? | $4.88 | ? | $4,709,467 | -28.36% | -22.13% | 5.56% | |
| 2034 |
MIN
MINDOL |
MIN | ? | $0.703109 | ? * | $4,671,928 | 9.22% | 117.66% | 173.87% | |
| 2035 |
NOIZ
NOIZchain |
NOIZ | ? | $0.394075 | ? * | $4,622,997 | 1.07% | 0.09% | 0.04% | |
| 2036 |
AT
ABCC Token |
AT | ? | $0.052086 | ? * | $3,739,103 | 0.21% | -1.50% | -0.44% | |
| 2037 |
LKU
Lukiu |
LKU | ? | $0.047119 | ? * | $3,526,410 | -0.31% | -0.21% | ? | |
| 2038 |
OCE
OceanEx Token |
OCE | ? | $0.002726 | ? * | $3,525,363 | -1.46% | -0.56% | -18.95% | |
| 2039 |
XUC
Exchange Union |
XUC | ? | $1.18 | ? * | $3,436,358 | -0.51% | -1.15% | 2.43% | |
| 2040 |
BNP
BenePit Protocol |
BNP | ? | $0.003791 | ? * | $3,109,995 | -1.05% | -1.17% | ? | |
| 2041 |
BTMX
BitMax Token |
BTMX | ? | $0.069256 | ? * | $2,789,852 | -0.42% | -0.84% | -0.95% | |
| 2042 |
WIN
WinToken |
WIN | ? | $0.001180 | ? * | $2,590,675 | 0.67% | -3.71% | -17.67% | |
| 2043 |
CONI
Coni |
CONI | ? | $0.019021 | ? * | $2,517,546 | -0.15% | -0.67% | -4.37% | |
| 2044 |
VLX
Velas |
VLX | ? | $0.028004 | ? * | $2,437,920 | -1.62% | -8.02% | 22.18% | |
| 2045 |
STX
Blockstack |
STX | ? | $0.213922 | ? * | $2,394,342 | -0.54% | -4.01% | 9.20% | |
| 2046 |
BU
BUMO |
BU | ? | $0.013274 | ? * | $2,162,500 | -0.07% | 0.11% | 29.54% | |
| 2047 |
STC
StarChain |
STC | ? | $0.005538 | ? * | $2,145,250 | 0.80% | -8.22% | 0.57% | |
| 2048 |
CON
CONUN |
CON | ? | $0.004398 | ? * | $2,122,394 | 0.24% | 4.81% | 6.41% | |
| 2049 |
VOLLAR
V-Dimension |
VOLLAR | ? | $0.695824 | ? * | $2,102,479 | 0.33% | -0.77% | 1.79% | |
| 2050 |
FAIR
FairGame |
FAIR | ? | $0.002787 | ? * | $2,052,475 | -0.38% | 1.62% | 5.30% | |
| 2051 |
VD
VinDax Coin |
VD | ? | $0.072427 | ? * | $1,767,517 | 50.54% | 33.96% | 58.94% | |
| 2052 |
DOT
Polkadot [IOU] |
DOT | ? | $114.76 | ? * | $1,575,719 | -0.02% | 1.59% | 14.86% | |
| 2053 |
YO
Yobit Token |
YO | ? | $1044.48 | ? * | $1,447,292 | 0.09% | -0.27% | -6.43% | |
| 2054 |
TEP
Tepleton |
TEP | ? | $2.69 | ? * | $1,311,682 | -0.41% | -1.87% | 10.10% | |
| 2055 |
TSHP
12Ships |
TSHP | ? | $0.018307 | ? * | $1,265,726 | -0.75% | -5.67% | 5.63% | |
| 2056 |
GTN
GlitzKoin |
GTN | ? | $0.217786 | ? * | $1,218,728 | 3.69% | 2.73% | 28.56% | |
| 2057 |
VTHO
VeThor Token |
VTHO | ? | $0.000450 | ? * | $1,197,483 | 1.75% | 1.43% | 18.39% | |
| 2058 |
DXG
Dexter G |
DXG | ? | $1.16 | ? * | $1,149,188 | -0.46% | -10.05% | 56.45% | |
| 2059 |
OF
OFCOIN |
OF | ? | $0.000190 | ? * | $1,025,345 | 0.02% | -4.96% | -11.17% | |
| 2060 |
VIDY
VIDY |
VIDY | ? | $0.001850 | ? * | $987,831 | -0.35% | -0.28% | -7.67% | |
| 2061 |
ROOBEE
ROOBEE |
ROOBEE | ? | $0.004887 | ? * | $957,164 | 0.43% | 0.01% | -0.51% | |
| 2062 |
WETH
WETH |
WETH | ? | $188.33 | ? * | $887,638 | 0.10% | 1.07% | 4.29% | |
| 2063 |
CHT
CoinHe Token |
CHT | ? | $0.602839 | ? * | $766,039 | 1.79% | 3.11% | 5.11% | |
| 2064 |
VOL
Volume Network |
VOL | ? | $0.029823 | ? * | $753,969 | -0.38% | -0.66% | 14.95% | |
| 2065 |
KNOW
KNOW |
KNOW | ? | $0.001849 | ? * | $729,651 | -0.10% | -4.77% | 15.34% | |
| 2066 |
LTK
LinkToken |
LTK | ? | $0.050671 | ? | $654,816 | -0.28% | -0.76% | -0.29% | |
| 2067 |
BIA
Bilaxy Token |
BIA | ? | $0.003781 | ? * | $641,881 | -2.38% | -4.38% | -7.81% | |
| 2068 |
DPN
DIPNET |
DPN | ? | $0.000433 | ? * | $594,472 | -3.09% | -6.49% | -7.22% | |
| 2069 |
GET
Themis |
GET | ? | $0.007147 | ? * | $537,680 | 16.83% | -1.83% | 20.69% | |
| 2070 |
ETM
En-Tan-Mo |
ETM | ? | $0.045480 | ? * | $528,014 | -0.67% | -5.02% | 7.52% | |
| 2071 |
DAPPT
Dapp Token |
DAPPT | ? | $0.001145 | ? * | $496,081 | -0.49% | 1.38% | -7.64% | |
| 2072 |
CNNS
CNNS |
CNNS | ? | $0.006165 | ? * | $465,830 | -0.40% | -2.03% | -5.97% | |
| 2073 |
CIC
CIChain |
CIC | ? | $0.000815 | ? * | $461,332 | -0.17% | 2.22% | 3.83% | |
| 2074 |
E2C
Electronic En... |
E2C | ? | $0.016638 | ? * | $442,023 | 5.56% | 7.76% | -1.44% | |
| 2075 |
ALP
ALP Coin |
ALP | ? | $0.260356 | ? * | $439,862 | -0.33% | -0.32% | 3.46% | |
| 2076 |
DREP
DREP |
DREP | ? | $0.002419 | ? * | $431,505 | -0.31% | -3.47% | -1.05% | |
| 2077 |
USE
Usechain Token |
USE | ? | $0.000816 | ? * | $423,236 | -3.55% | -0.87% | -22.16% | |
| 2078 |
TRAT
Tratok |
TRAT | ? | $0.002907 | ? * | $417,519 | -0.04% | -0.29% | -10.49% | |
| 2079 |
NNB
NNB Token |
NNB | ? | $0.002262 | ? * | $415,788 | 2.35% | 0.20% | -1.86% | |
| 2080 |
BAW
BAWnetwork |
BAW | ? | $0.000013 | ? * | $393,168 | -0.61% | -7.56% | -19.73% | |
| 2081 |
ZVC
ZVCHAIN |
ZVC | ? | $0.188979 | ? | $386,312 | -1.54% | 3.54% | -6.55% | |
| 2082 |
BRZ
Brazilian Dig... |
BRZ | ? | $0.241717 | ? * | $382,672 | -0.16% | -2.11% | -2.21% | |
| 2083 |
NSS
NSS Coin |
NSS | ? | $0.043216 | ? * | $378,372 | 0.20% | -3.44% | -1.53% | |
| 2084 |
WHEN
WHEN Token |
WHEN | ? | $0.005084 | ? * | $354,434 | -3.91% | 8.67% | 7.43% | |
| 2085 |
TSR
Tesra |
TSR | ? | $0.073123 | ? * | $326,718 | -0.35% | 0.84% | 0.01% | |
| 2086 |
KSH
Kahsh |
KSH | ? | $0.621451 | ? * | $309,055 | 0.31% | 41.65% | ? | |
| 2087 |
LIGHT
LightChain |
LIGHT | ? | $0.000012 | ? * | $301,020 | -0.79% | -1.52% | -5.07% | |
| 2088 |
GOS
Gosama |
GOS | ? | $0.148951 | ? * | $291,778 | 0.01% | 1.43% | 3.92% | |
| 2089 |
CAI
Cai Token |
CAI | ? | $0.000116 | ? * | $273,970 | -1.89% | 8.88% | 17.03% | |
| 2090 |
BUT
BitUP Token |
BUT | ? | $0.002538 | ? * | $239,730 | -0.66% | 5.25% | 14.40% | |
| 2091 |
DILI
D Community |
DILI | ? | $0.000567 | ? * | $239,345 | -0.60% | 1.86% | -8.94% | |
| 2092 |
TRN
Treelion |
TRN | ? | $0.316153 | ? * | $235,766 | -1.14% | -8.11% | -6.25% | |
| 2093 |
FTO
FuturoCoin |
FTO | ? | $0.275200 | ? | $221,642 | -0.36% | 4.67% | -10.64% | |
| 2094 |
PLY
PlayCoin [QRC20] |
PLY | ? | $0.003788 | ? * | $220,898 | -4.04% | -6.45% | 2.50% | |
| 2095 |
BQT
Blockchain Qu... |
BQT | ? | $0.015756 | ? * | $212,852 | 0.11% | 1.92% | 2.28% | |
| 2096 |
DUO
DUO Network T... |
DUO | ? | $0.012241 | ? * | $210,469 | 0.43% | -4.15% | -5.88% | |
| 2097 |
TOPC
TopChain |
TOPC | ? | $0.007240 | ? * | $206,953 | -0.26% | 0.06% | 0.70% | |
| 2098 |
TCN
TCOIN |
TCN | ? | $0.018227 | ? | $201,462 | -0.04% | -1.70% | -3.14% | |
| 2099 |
MCH
MeconCash |
MCH | ? | $0.197352 | ? * | $178,334 | 5.97% | -5.53% | 1.86% | |
| 2100 |
LOL
EMOGI Network |
LOL | ? | $0.002074 | ? * | $166,550 | -0.44% | -1.77% | 0.34% | |
| 2101 |
LAMBS
Lambda Space ... |
LAMBS | ? | $0.040290 | ? * | $164,408 | -0.10% | -0.13% | 1.02% | |
| 2102 |
YCC
Yuan Chain Coin |
YCC | ? | $0.013244 | ? * | $163,009 | -0.34% | -3.95% | 9.46% | |
| 2103 |
DWS
DWS |
DWS | ? | $0.000353 | ? * | $160,131 | 0.02% | 0.21% | -0.64% | |
| 2104 |
KEY
KEY |
KEY | ? | $0.001753 | ? * | $148,185 | 0.61% | 9.68% | 28.91% | |
| 2105 |
UC
YouLive Coin |
UC | ? | $0.000265 | ? * | $144,989 | 0.40% | 0.66% | 4.80% | |
| 2106 |
HDAC
Hdac |
HDAC | ? | $0.029166 | ? | $143,072 | 0.59% | -0.99% | -0.03% | |
| 2107 |
SPAZ
Swapcoinz |
SPAZ | ? | $0.017273 | ? * | $142,053 | 1.37% | -18.18% | ? | |
| 2108 |
BPRO
Bitcloud Pro |
BPRO | ? | $0.003309 | ? * | $137,476 | -1.35% | -8.00% | -13.27% | |
| 2109 |
SPRKL
Sparkle |
SPRKL | ? | $0.027956 | ? * | $130,070 | -7.51% | -6.60% | -6.96% | |
| 2110 |
SOZ
Secrets of Zu... |
SOZ | ? | $0.028835 | ? * | $125,813 | -2.39% | -15.10% | ? | |
| 2111 |
VERS
Versess Coin |
VERS | ? | $46.52 | ? * | $125,361 | -0.04% | -0.16% | 2.23% | |
| 2112 |
SON
Simone |
SON | ? | $751.08 | ? * | $112,311 | 0.00% | 0.00% | 1.39% | |
| 2113 |
CBC
CryptoBossCoin |
CBC | ? | $0.112808 | ? * | $112,181 | 0.51% | -22.15% | ? | |
| 2114 |
DEFI
Defi |
DEFI | ? | $0.057834 | ? * | $109,960 | 0.03% | 0.28% | 21.79% | |
| 2115 |
NOVA
NOVA |
NOVA | ? | $0.000141 | ? * | $105,304 | -0.03% | -14.11% | -22.47% | |
| 2116 |
CENT
CENTERCOIN |
CENT | ? | $0.001868 | ? * | $105,278 | -0.05% | 10.81% | 1.12% | |
| 2117 |
CSM
Consentium |
CSM | ? | $0.087479 | ? * | $104,555 | -0.54% | -4.72% | -9.25% | |
| 2118 |
UCT
Ubique Chain ... |
UCT | ? | $0.009566 | ? * | $102,345 | -0.10% | -4.18% | -26.69% | |
| 2119 |
IIC
Intelligent I... |
IIC | ? | $0.000211 | ? * | $102,317 | 2.56% | -3.76% | 2.53% | |
| 2120 |
ACDC
Volt |
ACDC | ? | $0.000079 | ? * | $101,329 | -0.13% | 3.35% | -5.41% | |
| 2121 |
DSC
Dash Cash |
DSC | ? | $1.92 | ? * | $100,487 | 14.54% | 13.07% | -3.97% | |
| 2122 |
CRN
ChronoCoin |
CRN | ? | $0.017456 | ? * | $100,470 | -0.28% | 4.52% | -18.25% | |
| 2123 |
SHOW
Show |
SHOW | ? | $0.000750 | ? * | $100,289 | -0.21% | -0.68% | -3.20% | |
| 2124 |
AUNIT
Aunite |
AUNIT | ? | $0.034300 | ? * | $99,732 | -0.87% | 20.36% | 23.02% | |
| 2125 |
IOUX
IOU |
IOUX | ? | $0.217532 | ? * | $96,854 | -0.03% | -2.84% | -5.06% | |
| 2126 |
IDT
InvestDigital |
IDT | ? | $0.007309 | ? * | $95,902 | 0.37% | -35.12% | 29.71% | |
| 2127 |
VENA
VENA |
VENA | ? | $0.002000 | ? * | $95,598 | 1.58% | 11.08% | -4.53% | |
| 2128 |
GST
Game Stars |
GST | ? | $0.000308 | ? * | $94,741 | -1.89% | 7.10% | -20.33% | |
| 2129 |
TOS
ThingsOperati... |
TOS | ? | $0.001825 | ? * | $94,298 | 0.01% | 0.76% | 14.49% | |
| 2130 |
LAD
Ladder Networ... |
LAD | ? | $0.013496 | ? * | $93,959 | -1.11% | 0.23% | 3.13% | |
| 2131 |
M2O
M2O |
M2O | ? | $0.000423 | ? * | $83,531 | 0.53% | -0.89% | -0.53% | |
| 2132 |
BLOC
Blockcloud |
BLOC | ? | $0.002373 | ? * | $82,058 | -1.18% | -7.05% | 21.46% | |
| 2133 |
DACC
DACC |
DACC | ? | $0.000032 | ? * | $81,654 | 0.85% | -11.48% | -16.97% | |
| 2134 |
HIT
HitChain |
HIT | ? | $0.000065 | ? * | $74,820 | -0.69% | 0.29% | 1.44% | |
| 2135 |
UBTC
United Bitcoin |
UBTC | ? | $1.16 | ? | $71,143 | -9.19% | -10.16% | -6.21% | |
| 2136 |
BKBT
BeeKan |
BKBT | ? | $0.000560 | ? * | $68,839 | -0.86% | 6.18% | 38.68% | |
| 2137 |
LOT
Lukki Operati... |
LOT | ? | $0.009308 | ? * | $68,283 | 0.75% | -0.15% | -4.97% | |
| 2138 |
PC
Promotion Coin |
PC | ? | $0.000228 | ? * | $66,334 | 0.43% | 1.14% | 2.82% | |
| 2139 |
TKT
Twinkle |
TKT | ? | $0.002711 | ? * | $59,741 | 13.37% | 7.86% | 8.70% | |
| 2140 |
CRE
Cybereits |
CRE | ? | $0.001936 | ? * | $59,577 | 1.77% | 0.63% | 8.71% | |
| 2141 |
CEL
Celsius |
CEL | ? | $0.048925 | ? * | $58,851 | -0.38% | 1.07% | -2.21% | |
| 2142 |
PROB
ProBit Token |
PROB | ? | $0.057827 | ? * | $54,181 | 0.38% | 2.69% | 3.64% | |
| 2143 |
TOKO
Tokoin |
TOKO | ? | $0.081475 | ? * | $53,590 | -0.21% | -1.02% | -2.38% | |
| 2144 |
CIPX
Colletrix |
CIPX | ? | $0.002701 | ? * | $53,005 | -0.10% | -29.39% | -29.53% | |
| 2145 |
ACU
Aitheon |
ACU | ? | $0.003416 | ? * | $51,160 | -0.61% | -4.82% | -0.29% | |
| 2146 |
SBTC
Super Bitcoin |
SBTC | ? | $2.38 | ? | $48,946 | 2.46% | -2.52% | 3.61% | |
| 2147 |
ROM
ROMToken |
ROM | ? | $0.000026 | ? * | $48,903 | 49.82% | -2.72% | 12.28% | |
| 2148 |
MAG
Maggie |
MAG | ? | $0.000681 | ? * | $48,492 | -1.59% | -3.69% | -1.87% | |
| 2149 |
PTN
PalletOne |
PTN | ? | $0.006914 | ? * | $45,464 | 1.41% | 0.37% | 0.52% | |
| 2150 |
OPNN
Opennity |
OPNN | ? | $0.000165 | ? * | $43,694 | -0.32% | -23.38% | -25.31% | |
| 2151 |
IOEX
IOEX |
IOEX | ? | $0.028627 | ? * | $40,581 | 1.08% | 5.20% | -1.08% | |
| 2152 |
ILK
INLOCK |
ILK | ? | $0.003324 | ? * | $39,758 | -0.60% | 20.93% | ? | |
| 2153 |
EDS
Endorsit |
EDS | ? | $0.000078 | ? * | $38,126 | -0.05% | 0.72% | 0.22% | |
| 2154 |
RPZX
Rapidz |
RPZX | ? | $0.001400 | ? * | $37,878 | -0.04% | -0.32% | 0.88% | |
| 2155 |
FUNDZ
FundToken |
FUNDZ | ? | $0.005795 | ? * | $37,782 | -0.04% | -4.79% | -2.90% | |
| 2156 |
CAR
CarBlock |
CAR | ? | $0.000808 | ? * | $37,552 | 0.17% | 0.35% | 3.25% | |
| 2157 |
CHEX
CHEX |
CHEX | ? | $0.004489 | ? * | $37,122 | -0.05% | -4.18% | -19.45% | |
| 2158 |
INSUR
InsurChain |
INSUR | ? | $0.000174 | ? * | $35,201 | -0.22% | -3.71% | -2.44% | |
| 2159 |
KGC
Krypton Galax... |
KGC | ? | $0.001088 | ? * | $33,294 | -2.03% | 13.62% | 14.51% | |
| 2160 |
ALP
Alphacon |
ALP | ? | $0.003013 | ? * | $32,461 | 0.03% | -28.80% | -39.14% | |
| 2161 |
EST
Esports Token |
EST | ? | $0.000637 | ? * | $32,096 | 0.14% | -0.16% | -8.59% | |
| 2162 |
BCDN
BlockCDN |
BCDN | ? | $0.004490 | ? * | $30,440 | -0.32% | -0.42% | 2.90% | |
| 2163 |
VSC
vSportCoin |
VSC | ? | $0.001550 | ? * | $29,456 | 0.14% | 3.86% | 3.79% | |
| 2164 |
EXT
Experience Token |
EXT | ? | $0.000123 | ? * | $29,286 | -0.12% | -3.69% | 0.96% | |
| 2165 |
CARAT
CARAT |
CARAT | ? | $0.658810 | ? * | $28,343 | -0.05% | -0.03% | 1.82% | |
| 2166 |
AGRS
Agoras Tokens |
AGRS | ? | $0.199647 | ? * | $27,692 | -0.58% | -7.30% | 8.29% | |
| 2167 |
OATH
Oath Protocol |
OATH | ? | $0.000304 | ? * | $26,373 | 0.11% | -1.43% | -12.50% | |
| 2168 |
CCC
Coindom |
CCC | ? | $0.003843 | ? * | $26,022 | 1.39% | 1.18% | 6.96% | |
| 2169 |
SEER
SEER |
SEER | ? | $0.000624 | ? * | $25,291 | 1.31% | -15.32% | -2.10% | |
| 2170 |
BCX
BitcoinX |
BCX | ? | $0.000864 | ? | $22,563 | 2.70% | 5.67% | -4.05% | |
| 2171 |
MEX
MEX |
MEX | ? | $0.000623 | ? * | $21,076 | -0.02% | 1.04% | 8.49% | |
| 2172 |
BRC
Baer Chain |
BRC | ? | $1.72 | ? * | $20,804 | 1.05% | -10.64% | -3.44% | |
| 2173 |
TMN
TranslateMe N... |
TMN | ? | $0.001592 | ? * | $19,859 | 1.03% | 3.11% | 8.72% | |
| 2174 |
MRS
Marginless |
MRS | ? | $0.000002 | ? * | $19,222 | 0.73% | -13.17% | 38.70% | |
| 2175 |
EtLyteT
Ethlyte Crypto |
EtLyteT | ? | $0.145345 | ? * | $16,928 | -11.90% | -12.94% | -32.95% | |
| 2176 |
EGCC
Engine |
EGCC | ? | $0.000405 | ? * | $16,878 | 0.29% | 0.86% | 13.57% | |
| 2177 |
MEDIBIT
MediBit |
MEDIBIT | ? | $0.000005 | ? * | $16,865 | 0.09% | 1.45% | 58.18% | |
| 2178 |
VJC
VENJOCOIN |
VJC | ? | $7.91 | ? * | $15,252 | 5.22% | 4.26% | 5.15% | |
| 2179 |
MEET
CoinMeet |
MEET | ? | $0.006278 | ? * | $14,178 | 0.13% | -1.01% | 5.40% | |
| 2180 |
BTZC
BeatzCoin |
BTZC | ? | $0.000972 | ? * | $13,904 | 0.80% | -18.52% | ? | |
| 2181 |
SLT
Social Lendin... |
SLT | ? | $0.002486 | ? * | $13,262 | 1.42% | 12.27% | 12.75% | |
| 2182 |
EBASE
EURBASE |
EBASE | ? | $1.05 | ? * | $12,342 | 0.17% | -1.42% | -8.29% | |
| 2183 |
MINX
InnovaMinex |
MINX | ? | $0.070783 | ? * | $12,272 | 0.00% | 3.82% | 1.52% | |
| 2184 |
CIT
CariNet |
CIT | ? | $0.004157 | ? * | $11,753 | 17.12% | 1.21% | 57.53% | |
| 2185 |
AGRO
Agrocoin |
AGRO | ? | $0.290621 | ? * | $11,625 | -0.32% | 1.25% | 4.15% | |
| 2186 |
WEBN
WEBN token |
WEBN | ? | $0.000003 | ? * | $11,602 | -0.31% | -15.77% | -29.06% | |
| 2187 |
CDC
Commerce Data... |
CDC | ? | $0.000114 | ? * | $11,549 | -2.00% | 59.56% | 231.94% | |
| 2188 |
PXC
Pixie Coin |
PXC | ? | $0.001029 | ? * | $11,140 | 0.11% | 1.37% | 5.54% | |
| 2189 |
MZK
Muzika |
MZK | ? | $0.004906 | ? * | $10,805 | 0.05% | 2.75% | -7.38% | |
| 2190 |
CHT
Countinghouse |
CHT | ? | $2.17 | ? * | $10,549 | -0.01% | -12.79% | -12.94% | |
| 2191 |
BTCB
Bitcoin BEP2 |
BTCB | ? | $9380.20 | ? * | $10,154 | 0.18% | -0.22% | 2.23% | |
| 2192 |
GVE
Globalvillage... |
GVE | ? | $0.000282 | ? * | $9,723 | -0.44% | -6.62% | -6.23% | |
| 2193 |
SOP
SoPay |
SOP | ? | $0.000430 | ? * | $9,601 | -0.31% | 0.91% | 3.72% | |
| 2194 |
BEST
Bitpanda Ecos... |
BEST | ? | $0.064339 | ? * | $9,595 | -0.51% | -1.99% | -8.45% | |
| 2195 |
MSD
MSD |
MSD | ? | $0.003926 | ? * | $9,519 | -0.43% | -0.76% | -4.33% | |
| 2196 |
LPT
Livepeer |
LPT | ? | $2.51 | ? * | $9,255 | 0.68% | 0.45% | -2.41% | |
| 2197 |
TCH
Tchain |
TCH | ? | $0.002996 | ? * | $8,850 | -0.31% | -0.41% | -0.64% | |
| 2198 |
DEEP
DeepCloud AI |
DEEP | ? | $0.002213 | ? * | $8,822 | -0.28% | 27.67% | 23.54% | |
| 2199 |
EDU
EduCoin |
EDU | ? | $0.000143 | ? * | $7,808 | -0.32% | 0.86% | 5.98% | |
| 2200 |
IZI
IZIChain |
IZI | ? | $0.000602 | ? * | $7,575 | -4.83% | -7.98% | -32.47% | |
| 2201 |
ATLS
Atlas Token |
ATLS | ? | $0.009878 | ? * | $7,421 | 0.15% | -13.16% | -34.64% | |
| 2202 |
CB
COINBIG |
CB | ? | $0.002656 | ? * | $7,333 | -0.20% | 2.61% | -7.28% | |
| 2203 |
SPIN
SPIN Protocol |
SPIN | ? | $0.001636 | ? * | $7,176 | 0.03% | -2.79% | -1.58% | |
| 2204 |
JNB
Jinbi Token |
JNB | ? | $23.61 | ? * | $6,953 | 0.24% | 1.09% | 11.80% | |
| 2205 |
CMS
COMSA [ETH] |
CMS | ? | $0.073653 | ? * | $6,901 | -0.09% | -0.82% | 7.71% | |
| 2206 |
QUSD
QUSD |
QUSD | ? | $0.013195 | ? * | $6,486 | -0.14% | -0.17% | 2.74% | |
| 2207 |
B91
B91 |
B91 | ? | $0.022442 | ? * | $6,464 | -0.30% | 97.58% | -14.87% | |
| 2208 |
TV
Ti-Value |
TV | ? | $0.018513 | ? * | $6,354 | -0.30% | 12.99% | 13.68% | |
| 2209 |
MAPR
Maya Preferre... |
MAPR | ? | $920.90 | ? * | $6,152 | 0.05% | -14.15% | 5.33% | |
| 2210 |
BUB
Bubble |
BUB | ? | $0.036190 | ? * | $6,020 | 0.01% | 16.64% | 157.57% | |
| 2211 |
PHV
PATHHIVE |
PHV | ? | $0.012843 | ? * | $5,599 | 12.89% | -8.60% | -20.48% | |
| 2212 |
BOLTT
Boltt Coin |
BOLTT | ? | $0.039274 | ? * | $5,213 | -0.28% | 93.38% | 38.92% | |
| 2213 |
7E
7Eleven |
7E | ? | $0.000046 | ? * | $5,179 | 0.13% | 1.26% | 0.32% | |
| 2214 |
SDUSD
SDUSD |
SDUSD | ? | $0.813821 | ? * | $5,058 | -0.31% | 0.09% | -0.45% | |
| 2215 |
CMS
COMSA [XEM] |
CMS | ? | $0.072234 | ? * | $4,711 | 0.03% | -2.19% | 4.72% | |
| 2216 |
ZNN
Zenon |
ZNN | ? | $0.875900 | ? | $4,468 | -0.06% | -16.42% | 0.93% | |
| 2217 |
GSE
GSENetwork |
GSE | ? | $0.000107 | ? * | $4,238 | -0.31% | 4.79% | 5.86% | |
| 2218 |
SWTC
Jingtum Tech |
SWTC | ? | $0.000752 | ? * | $4,182 | 4.12% | 12.81% | 27.77% | |
| 2219 |
HINT
Hintchain |
HINT | ? | $0.006629 | ? * | $3,982 | 3.39% | 6.20% | 0.73% | |
| 2220 |
NEWOS
NewsToken |
NEWOS | ? | $0.000328 | ? * | $3,978 | 1.24% | 30.31% | 35.47% | |
| 2221 |
OTB
OTCBTC Token |
OTB | ? | $0.011002 | ? * | $3,851 | 0.05% | -1.24% | 6.21% | |
| 2222 |
BIFI
Bitcoin File |
BIFI | ? | $0.002177 | ? * | $3,744 | -0.40% | 0.30% | -3.07% | |
| 2223 |
GOM
GoMoney |
GOM | ? | $0.001862 | ? * | $3,659 | -0.36% | -0.15% | 0.68% | |
| 2224 |
ALLN
Airline & Lif... |
ALLN | ? | $0.052867 | ? * | $3,325 | -0.32% | -3.89% | -11.87% | |
| 2225 |
MIDAS
Midas |
MIDAS | ? | $0.521950 | ? * | $3,220 | 0.34% | -2.16% | -4.77% | |
| 2226 |
TOSC
T.OS |
TOSC | ? | $0.011871 | ? | $3,166 | -0.05% | -0.18% | 11.49% | |
| 2227 |
MGC
MGC Token |
MGC | ? | $0.003889 | ? * | $3,108 | 1.92% | 10.35% | 17.83% | |
| 2228 |
QUBE
Qube |
QUBE | ? | $0.000230 | ? * | $3,032 | -0.01% | -6.58% | -40.55% | |
| 2229 |
CREX
Crex Token |
CREX | ? | $6.16 | ? * | $2,560 | 0.26% | 0.29% | 0.02% | |
| 2230 |
GOLD
Golden Token |
GOLD | ? | $0.014607 | ? * | $2,373 | -2.20% | -0.09% | 2.24% | |
| 2231 |
F1C
Future1coin |
F1C | ? | $0.001068 | ? * | $2,223 | -3.21% | -1.19% | 4.59% | |
| 2232 |
DMME
DMme |
DMME | ? | $0.022502 | ? * | $1,893 | -4.13% | ? | ? | |
| 2233 |
BCEO
bitCEO |
BCEO | ? | $0.045526 | ? * | $1,774 | 0.15% | -3.89% | 3.57% | |
| 2234 |
CLUB
ClubCoin |
CLUB | ? | $0.066955 | ? * | $1,617 | 0.01% | 6.60% | 10.89% | |
| 2235 |
LEMO
LemoChain |
LEMO | ? | $0.004704 | ? * | $1,474 | -0.63% | 0.47% | -7.08% | |
| 2236 |
INC
Influence Chain |
INC | ? | $0.000403 | ? * | $1,467 | -34.15% | 5.26% | -44.64% | |
| 2237 |
XIN
Infinity Econ... |
XIN | ? | $0.002617 | ? * | $1,459 | 2.38% | -0.08% | 42.00% | |
| 2238 |
DT
Dragon Token |
DT | ? | $2.59 | ? * | $1,363 | -0.05% | -0.02% | 9.26% | |
| 2239 |
XRM
AERUM |
XRM | ? | $0.004966 | ? * | $1,027 | -19.39% | -27.34% | ? | |
| 2240 |
HOT
HOT Token |
HOT | ? | $0.002002 | ? * | $1,000 | -2.00% | -3.05% | -24.44% | |
| 2241 |
IDEAL
IDEALCOIN |
IDEAL | ? | $0.008599 | ? * | $937 | -0.05% | 1.19% | 14.43% | |
| 2242 |
XCD
CapdaxToken |
XCD | ? | $0.003126 | ? * | $865 | 0.29% | 0.41% | 3.59% | |
| 2243 |
KYD
Know Your Dev... |
KYD | ? | $0.012899 | ? | $803 | 5.97% | ? | ? | |
| 2244 |
XLMG
Stellar Gold |
XLMG | ? | $0.002017 | ? * | $751 | -0.05% | -2.69% | -4.02% | |
| 2245 |
XTX
Xtock |
XTX | ? | $0.000224 | ? * | $743 | 0.03% | 4.68% | 10.28% | |
| 2246 |
SFX
Safex Cash |
SFX | ? | $0.012572 | ? | $697 | -0.05% | 11.88% | ? | |
| 2247 |
EMT
Emanate |
EMT | ? | $0.018272 | ? * | $651 | 3.74% | 2.31% | 17.24% | |
| 2248 |
ECT
SuperEdge |
ECT | ? | $0.000029 | ? * | $597 | -0.31% | -2.38% | -13.42% | |
| 2249 |
IOV
IOV BlockChain |
IOV | ? | $0.000331 | ? * | $530 | 0.09% | 16.37% | 11.93% | |
| 2250 |
CUST
Custody Token |
CUST | ? | $0.006455 | ? * | Low Vol | -2.99% | -14.73% | -28.29% | |
| 2251 |
GOD
Bitcoin God |
GOD | ? | $0.781643 | ? * | Low Vol | 0.07% | -7.50% | -88.70% | |
| 2252 |
XCT
xCrypt Token |
XCT | ? | $0.001158 | ? * | Low Vol | 0.03% | -13.15% | -10.14% | |
| 2253 |
USC
USDCoin |
USC | ? | $0.634696 | ? * | Low Vol | -0.05% | -37.87% | -0.82% | |
| 2254 |
BLINK
Blockmason Link |
BLINK | ? | $0.000538 | ? * | Low Vol | 0.01% | 2.96% | 29.31% | |
| 2255 |
1X2
1X2 COIN |
1X2 | ? | $0.065430 | ? | Low Vol | -1.67% | -9.48% | -18.21% | |
| 2256 |
MERI
Merebel |
MERI | ? | $0.177876 | ? | Low Vol | -0.05% | -1.83% | 2.72% | |
| 2257 |
WC
WINCOIN |
WC | ? | $0.015984 | ? | Low Vol | -0.03% | 11.56% | -37.38% | |
| 2258 |
HPY
Hyper Pay |
HPY | ? | $0.001020 | ? * | Low Vol | -0.32% | -21.19% | -5.35% | |
| 2259 |
ETT
EncryptoTel [... |
ETT | ? | $0.002711 | ? * | Low Vol | -2.83% | -2.72% | -13.12% | |
| 2260 |
TUDA
Tutor's Diary |
TUDA | ? | $0.003571 | ? * | Low Vol | -0.03% | 7.21% | 6.89% | |
| 2261 |
URAC
Uranus |
URAC | ? | $0.000599 | ? * | Low Vol | -2.00% | -18.28% | -31.17% | |
| 2262 |
BLACK
eosBLACK |
BLACK | ? | $0.002121 | ? * | Low Vol | 0.19% | 103.84% | 403.08% | |
| 2263 |
ORS
ORS Group |
ORS | ? | $0.022428 | ? * | Low Vol | 0.00% | 0.14% | -5.17% | |
| 2264 |
BIT
First Bitcoin |
BIT | ? | $0.003460 | ? | Low Vol | 0.01% | -21.15% | -22.27% | |
| 2265 |
PLUS1
PlusOneCoin |
PLUS1 | ? | $0.020422 | ? | Low Vol | -0.04% | 9.16% | -43.22% | |
| 2266 |
TRP
Tronipay |
TRP | ? | $0.025014 | ? * | Low Vol | 0.04% | -9.38% | -41.05% | |
| 2267 |
VOLTZ
Voltz |
VOLTZ | ? | $0.034073 | ? * | Low Vol | -0.31% | -88.68% | -86.92% | |
| 2268 |
DOOH
Bidooh DOOH T... |
DOOH | ? | $0.000032 | ? * | Low Vol | 0.19% | 0.47% | 3.12% | |
| 2269 |
777
BiNGO.Fun |
777 | ? | $0.000043 | ? * | Low Vol | 0.03% | -79.26% | -79.11% | |
| 2270 |
SCC
StockChain |
SCC | ? | $0.000067 | ? * | Low Vol | -0.03% | 1.40% | 6.43% | |
| 2271 |
TER
TerraNova |
TER | ? | $0.030205 | ? | Low Vol | -1.91% | -3.53% | -3.86% | |
| 2272 |
SXC
Sexcoin |
SXC | ? | $0.001870 | ? | Low Vol | 0.00% | -0.14% | 8.78% | |
| 2273 |
SMARTUP
Smartup |
SMARTUP | ? | $0.000225 | ? * | Low Vol | -0.31% | -0.88% | -13.60% | |
| 2274 |
TRO
TRUNK COIN |
TRO | ? | $0.000374 | ? * | Low Vol | -0.04% | -0.18% | 1.79% | |
| 2275 |
OC
OceanChain |
OC | ? | $0.000075 | ? * | Low Vol | -0.03% | -51.42% | -80.15% | |
| 2276 |
BTRS
Bitball Treasure |
BTRS | ? | $6.48 | ? * | Low Vol | -13.44% | -14.64% | ? | |
| 2277 |
BHIG
BuckHathCoin |
BHIG | ? | $0.029728 | ? * | Low Vol | -0.05% | 26.34% | -41.07% | |
| 2278 |
USDX
USDX |
USDX | ? | $0.431515 | ? * | Low Vol | -0.20% | -0.15% | ? | |
| 2279 |
LST
Lendroid Supp... |
LST | ? | $0.000444 | ? * | Low Vol | 0.14% | 37.60% | 31.81% | |
| 2280 |
PROUD
PROUD Money |
PROUD | ? | $0.001870 | ? | Low Vol | 0.01% | 17.48% | 19.80% | |
| 2281 |
BGBP
Binance GBP S... |
BGBP | ? | $1.28 | ? * | Low Vol | -0.44% | -0.80% | -1.08% | |
| 2282 |
XSM
SpectrumCash |
XSM | ? | $0.000093 | ? | Low Vol | -0.05% | -0.25% | 1167.36% | |
| 2283 |
AV
AvatarCoin |
AV | ? | $0.055173 | ? * | Low Vol | 0.01% | -0.33% | -2.76% | |
| 2284 |
HLX
Hilux |
HLX | ? | $0.001028 | ? | Low Vol | -0.05% | -0.18% | -55.21% | |
| 2285 |
XMV
MoneroV |
XMV | ? | $0.004861 | ? * | Low Vol | -0.05% | 0.33% | 0.16% | |
| 2286 |
SPRK
Sparkster |
SPRK | ? | $0.001906 | ? * | Low Vol | 0.14% | 70.44% | 51.72% | |
| 2287 |
VLU
Valuto |
VLU | ? | $0.000280 | ? | Low Vol | -0.05% | -8.45% | -23.66% | |
| 2288 |
ELITE
Ethereum Lite |
ELITE | ? | $0.003645 | ? * | Low Vol | -0.03% | 17.96% | -0.95% | |
| 2289 |
BUD
BUDDY |
BUD | ? | $0.000001 | ? * | Low Vol | 0.15% | -22.40% | -55.71% | |
| 2290 |
HNDC
HondaisCoin |
HNDC | ? | $0.000009 | ? | Low Vol | -0.04% | 0.21% | 1.77% | |
| 2291 |
RBBT
RabbitCoin |
RBBT | ? | $0.000001 | ? | Low Vol | 0.00% | 16.81% | 1.01% | |
| 2292 |
MESSE
MESSE TOKEN |
MESSE | ? | $0.002280 | ? * | Low Vol | 0.29% | 0.72% | 3.61% | |
| 2293 |
LVL
LevelApp Token |
LVL | ? | $0.000005 | ? * | Low Vol | 0.09% | -48.88% | -94.75% | |
| 2294 |
SKT
SealBlock Token |
SKT | ? | $0.000002 | ? * | Low Vol | 0.14% | 0.44% | -48.21% | |
| 2295 |
ODEX
One DEX |
ODEX | ? | $2.6e-07 | ? * | Low Vol | 0.00% | -7.14% | -24.51% | |
| 2296 |
WIKI
Wiki Token |
WIKI | ? | $0.453362 | ? * | Low Vol | -0.17% | -24.70% | -25.60% | |
| 2297 |
COTN
CottonCoin |
COTN | ? | $0.000280 | ? | Low Vol | -0.04% | 2.01% | 1.80% | |
| 2298 |
XQN
Quotient |
XQN | ? | $0.000083 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2299 |
AXIOM
Axiom |
AXIOM | ? | $0.005626 | ? | Low Vol | 0.00% | 0.00% | 58.91% | |
| 2300 |
FRN
Francs |
FRN | ? | $0.002426 | ? | Low Vol | 0.00% | 0.00% | -39.10% | |
| 2301 |
ACES
Aces |
ACES | ? | $0.000124 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2302 |
TELL
Tellurion |
TELL | ? | $6.2e-07 | ? | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2303 |
BLAZR
BlazerCoin |
BLAZR | ? | $0.000165 | ? | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2304 |
EMB
EmberCoin |
EMB | ? | $3.2e-08 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2305 |
WINK
Wink |
WINK | ? | $0.000185 | ? * | Low Vol | 0.00% | 0.00% | -34.09% | |
| 2306 |
SIGMA
SIGMAcoin |
SIGMA | ? | $0.000762 | ? * | Low Vol | 0.14% | 0.44% | 3.58% | |
| 2307 |
MCC
Moving Cloud ... |
MCC | ? | $0.000246 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2308 |
BTCM
BTCMoon |
BTCM | ? | $0.000938 | ? * | Low Vol | 0.00% | 0.01% | -3.45% | |
| 2309 |
CAN
Content and A... |
CAN | ? | $0.000302 | ? * | Low Vol | 0.00% | 0.00% | 50.56% | |
| 2310 |
READ
Read |
READ | ? | $0.001956 | ? * | Low Vol | 0.00% | 0.00% | -14.37% | |
| 2311 |
VLC
ValueChain |
VLC | ? | $0.002669 | ? * | Low Vol | 0.11% | 40.61% | 3.64% | |
| 2312 |
ACC
ACChain |
ACC | ? | $0.011030 | ? * | Low Vol | -0.03% | -1.78% | 9.11% | |
| 2313 |
AVH
Animation Vis... |
AVH | ? | $0.000163 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2314 |
SUP
Superior Coin |
SUP | ? | $0.000093 | ? | Low Vol | 0.00% | -0.16% | 12.50% | |
| 2315 |
SNIP
SnipCoin |
SNIP | ? | $0.000047 | ? * | Low Vol | 0.00% | 0.00% | 119.89% | |
| 2316 |
CNET
ContractNet |
CNET | ? | $0.008335 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2317 |
SAL
SalPay |
SAL | ? | $0.018969 | ? * | Low Vol | 0.00% | 0.00% | 197.00% | |
| 2318 |
FT
FToken |
FT | ? | $0.043192 | ? * | Low Vol | -0.12% | -9.20% | -11.17% | |
| 2319 |
WT
WeToken |
WT | ? | $0.000101 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2320 |
XTRD
XTRD |
XTRD | ? | $0.000612 | ? * | Low Vol | 0.00% | 0.72% | -14.43% | |
| 2321 |
NAM
NAM COIN |
NAM | ? | $0.000046 | ? * | Low Vol | 0.00% | 0.00% | 8.52% | |
| 2322 |
BOC
BingoCoin |
BOC | ? | $0.001315 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2323 |
RDC
Ordocoin |
RDC | ? | $0.000009 | ? * | Low Vol | 0.00% | 0.00% | 2.03% | |
| 2324 |
CEDEX
CEDEX Coin |
CEDEX | ? | $0.005363 | ? * | Low Vol | 0.00% | 1.71% | -63.23% | |
| 2325 |
OBTC
Obitan Chain |
OBTC | ? | $0.000041 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2326 |
IFP
Infinipay |
IFP | ? | $0.000112 | ? | Low Vol | 0.00% | 0.00% | -2.27% | |
| 2327 |
HYB
Hybrid Block |
HYB | ? | $0.000380 | ? * | Low Vol | 0.00% | 0.21% | 9.46% | |
| 2328 |
RRC
RRCoin |
RRC | ? | $0.000103 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2329 |
KXC
KingXChain |
KXC | ? | $0.000001 | ? * | Low Vol | 0.00% | 0.00% | -23.88% | |
| 2330 |
YUKI
YUKI |
YUKI | ? | $0.000002 | ? * | Low Vol | 0.00% | -0.04% | 4.33% | |
| 2331 |
CEN
Centaure |
CEN | ? | $0.000093 | ? * | Low Vol | 0.00% | -0.26% | 8.33% | |
| 2332 |
GZE
GazeCoin |
GZE | ? | $0.001184 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2333 |
SNO
SaveNode |
SNO | ? | $0.000187 | ? | Low Vol | 0.00% | -0.12% | 1.84% | |
| 2334 |
MOLK
MobilinkToken |
MOLK | ? | $0.000836 | ? * | Low Vol | 0.00% | 0.00% | -27.41% | |
| 2335 |
CCC
Concierge Coin |
CCC | ? | $0.000093 | ? | Low Vol | 0.00% | -0.41% | -80.01% | |
| 2336 |
ALC
ALLCOIN |
ALC | ? | $0.000574 | ? * | Low Vol | 0.84% | -35.17% | -17.18% | |
| 2337 |
CHE
Crypto Harbor... |
CHE | ? | $0.000016 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2338 |
CMIT
CMITCOIN |
CMIT | ? | $0.000004 | ? * | Low Vol | 0.00% | 0.68% | 15.06% | |
| 2339 |
COBRA
Cobrabytes |
COBRA | ? | $0.000093 | ? | Low Vol | -0.04% | -0.18% | 1.79% | |
| 2340 |
BGG
Bgogo Token |
BGG | ? | $0.001026 | ? * | Low Vol | -0.70% | -3.12% | -8.14% | |
| 2341 |
TOK
TOKOK |
TOK | ? | $0.004348 | ? * | Low Vol | 2.23% | 6.22% | 12.42% | |
| 2342 |
GMBC
Gamblica |
GMBC | ? | $0.000212 | ? * | Low Vol | 0.00% | 0.00% | -32.83% | |
| 2343 |
DXR
DEXTER |
DXR | ? | $534.25 | ? * | Low Vol | 0.00% | 0.00% | 0.08% | |
| 2344 |
RC20
RoboCalls |
RC20 | ? | $0.000093 | ? * | Low Vol | 0.00% | 0.00% | 1.53% | |
| 2345 |
DRA
Diruna |
DRA | ? | $0.000104 | ? * | Low Vol | -0.74% | -35.92% | -35.19% | |
| 2346 |
BBGC
Big Bang Game... |
BBGC | ? | $0.000081 | ? * | Low Vol | 0.30% | 30.47% | -19.27% | |
| 2347 |
OBX
OOOBTC TOKEN |
OBX | ? | $0.000745 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2348 |
HUDDL
HUDDL |
HUDDL | ? | $0.001988 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2349 |
UTS
UTEMIS |
UTS | ? | $0.000225 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2350 |
BZKY
BIZKEY |
BZKY | ? | $0.000076 | ? * | Low Vol | 0.00% | 0.00% | -4.34% | |
| 2351 |
HN
Hellenic Node |
HN | ? | $0.000103 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2352 |
TQN
Toqqn |
TQN | ? | $0.000091 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2353 |
LBN
Lucky Block N... |
LBN | ? | $0.013456 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2354 |
ZB
Zerobank |
ZB | ? | $0.010213 | ? * | Low Vol | 0.00% | -0.10% | 9.43% | |
| 2355 |
OCUL
Oculor |
OCUL | ? | $0.000009 | ? * | Low Vol | 0.00% | 0.00% | -49.27% | |
| 2356 |
RALLY
Rally |
RALLY | ? | $0.000486 | ? * | Low Vol | 0.00% | -10.93% | 1.87% | |
| 2357 |
NWC
Newscrypto.io |
NWC | ? | $0.035420 | ? * | Low Vol | -0.04% | ? | ? | |
| 2358 |
GRX
GOLD Reward T... |
GRX | ? | $0.000460 | ? * | ? | 0.00% | 0.00% | -16.50% | |
| 2359 |
AEC
EmaratCoin |
AEC | ? | $0.000373 | ? | ? | 0.00% | 0.00% | 0.00% | |
| 2360 |
SZC
ShopZcoin |
SZC | ? | $0.000184 | ? | ? | 0.00% | 0.00% | 0.13% |
* Not Mineable
Total Market Cap: $256,516,309,908
Last updated: Nov 06, 2019 10:30 PM UTC
