Cryptocurrency Market Capitalizations


All Cryptocurrencies


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC Bitcoin
BTC $182,412,160,530 $10807.40 16,878,450 $10,203,500,000 0.90% -8.48% 15.91%
2
ETH Ethereum
ETH $83,458,415,779 $853.73 97,757,618 $2,745,880,000 2.36% -8.86% -6.06%
3
XRP Ripple
XRP $40,029,696,924 $1.03 39,009,215,838 * $946,049,000 1.44% -9.13% -6.55%
4
BCH Bitcoin Cash
BCH $22,626,599,059 $1332.55 16,979,925 $693,738,000 2.29% -12.13% -0.56%
5
LTC Litecoin
LTC $12,005,723,808 $217.03 55,319,033 $1,382,390,000 2.40% -11.60% 3.83%
6
ADA Cardano
ADA $9,580,026,637 $0.369499 25,927,070,538 * $262,360,000 -0.23% -5.50% -5.16%
7
NEO NEO
NEO $7,878,520,000 $121.21 65,000,000 * $231,362,000 1.46% -10.57% 1.50%
8
XLM Stellar
XLM $7,310,235,077 $0.395837 18,467,791,230 * $138,384,000 1.93% -6.46% -12.04%
9
EOS EOS
EOS $5,968,432,065 $8.74 682,665,918 * $315,086,000 1.64% -9.86% -10.62%
10
DASH Dash
DASH $5,428,404,483 $687.32 7,897,917 $156,251,000 1.32% -6.23% 2.73%
11
MIOTA IOTA
MIOTA $5,002,932,147 $1.80 2,779,530,283 * $54,821,000 1.51% -9.88% -9.18%
12
XMR Monero
XMR $4,973,625,016 $315.84 15,747,492 $158,295,000 1.59% -1.31% 16.81%
13
XEM NEM
XEM $4,233,690,000 $0.470410 8,999,999,999 * $77,646,600 -0.39% -7.01% -15.54%
14
ETC Ethereum Classic
ETC $3,689,690,305 $36.89 100,021,695 $928,240,000 2.46% -9.63% 7.82%
15
TRX TRON
TRX $2,948,017,454 $0.044838 65,748,192,475 * $188,084,000 2.93% -8.31% -2.31%
16
VEN VeChain
VEN $2,822,272,712 $5.90 478,601,965 * $88,029,700 3.10% -12.58% 26.00%
17
LSK Lisk
LSK $2,384,843,594 $23.38 102,023,212 * $191,945,000 0.55% -20.91% -16.31%
18
USDT Tether
USDT $2,219,335,783 $1.00 2,217,140,814 * $3,628,440,000 0.13% 0.13% -0.09%
19
QTUM Qtum
QTUM $2,129,719,562 $28.82 73,898,304 * $168,005,000 1.59% -11.08% -10.41%
20
BTG Bitcoin Gold
BTG $2,099,548,108 $124.69 16,838,549 $43,332,100 0.02% -10.55% -1.74%
21
OMG OmiseGO
OMG $1,866,480,723 $18.29 102,042,552 * $131,581,000 1.79% -6.24% 18.82%
22
ICX ICON
ICX $1,575,642,062 $4.08 386,442,514 * $57,829,000 2.80% -8.31% -6.81%
23
ZEC Zcash
ZEC $1,452,705,286 $436.40 3,328,831 $107,372,000 0.92% -4.94% -8.87%
24
NANO Nano
NANO $1,033,665,609 $7.76 133,248,289 * $51,660,200 1.06% 0.65% -15.12%
25
STEEM Steem
STEEM $969,438,911 $3.88 249,758,190 * $12,707,400 0.39% -10.28% -11.04%
26
XVG Verge
XVG $960,176,537 $0.065661 14,623,328,707 $46,532,000 2.19% -12.78% 13.46%
27
BCN Bytecoin
BCN $952,509,231 $0.005184 183,741,624,342 $6,606,220 2.00% -15.09% -0.71%
28
BNB Binance Coin
BNB $935,223,865 $9.45 99,014,000 * $65,446,500 2.06% -11.50% -4.68%
29
PPT Populous
PPT $841,619,588 $22.74 37,004,027 * $5,224,540 3.46% -12.46% -12.59%
30
STRAT Stratis
STRAT $817,534,912 $8.28 98,749,577 * $20,505,700 0.97% -14.23% -11.14%
31
SC Siacoin
SC $807,695,577 $0.024750 32,634,560,309 $52,650,200 1.24% -9.73% -2.98%
32
RHOC RChain
RHOC $755,131,777 $2.10 358,732,436 * $1,131,350 0.24% -16.50% -2.47%
33
WAVES Waves
WAVES $749,852,000 $7.50 100,000,000 * $45,228,800 1.07% -7.66% 20.85%
34
DOGE Dogecoin
DOGE $746,682,658 $0.006591 113,294,064,356 $44,752,500 1.09% -15.12% -1.10%
35
SNT Status
SNT $701,995,579 $0.202276 3,470,483,788 * $48,616,700 0.51% -6.27% -9.89%
36
DGD DigixDAO
DGD $630,056,000 $315.03 2,000,000 * $141,320,000 -3.17% 15.45% 32.46%
37
MKR Maker
MKR $616,098,594 $996.56 618,228 * $739,605 1.07% -9.69% -9.68%
38
BTS BitShares
BTS $595,102,759 $0.228083 2,609,150,000 * $20,756,100 1.82% -10.50% -14.39%
39
DCR Decred
DCR $557,973,056 $82.05 6,800,552 $1,386,630 0.81% -4.15% 2.66%
40
AE Aeternity
AE $553,915,294 $2.38 233,020,472 * $4,288,900 1.57% -8.71% -8.05%
41
VERI Veritaseum
VERI $530,574,650 $260.51 2,036,645 * $425,718 4.41% -11.48% -9.84%
42
WTC Waltonchain
WTC $514,640,360 $20.67 24,898,178 * $10,173,100 2.85% -10.86% -12.38%
43
REP Augur
REP $512,252,400 $46.57 11,000,000 * $5,780,000 -0.22% -10.70% -11.32%
44
R Revain
R $507,530,776 $2.75 184,450,000 * $30,096,200 1.70% -9.50% -10.48%
45
ZCL ZClassic
ZCL $503,432,197 $149.68 3,363,300 $18,647,400 0.18% -13.55% -9.85%
46
ETN Electroneum
ETN $493,272,724 $0.079267 6,222,950,167 $2,152,910 1.96% -5.77% 8.10%
47
ZRX 0x
ZRX $487,767,438 $0.953965 511,305,381 * $13,009,800 4.07% -12.97% -10.57%
48
KMD Komodo
KMD $485,857,812 $4.69 103,574,320 $9,375,300 1.38% -6.00% 6.41%
49
ARDR Ardor
ARDR $472,761,526 $0.473235 998,999,495 * $9,443,940 0.47% -11.98% -8.28%
50
HSR Hshare
HSR $469,802,456 $11.01 42,652,315 $62,821,900 -0.77% -10.89% -18.21%
51
ARK Ark
ARK $415,163,840 $4.12 100,782,110 * $3,570,650 0.90% -6.99% -7.03%
52
GAS Gas
GAS $404,671,116 $41.41 9,773,154 * $4,529,250 3.29% -9.47% -0.82%
53
KCS KuCoin Shares
KCS $401,604,665 $4.41 91,043,076 * $1,728,770 1.95% -10.10% -23.17%
54
BAT Basic Attenti...
BAT $377,928,000 $0.377928 1,000,000,000 * $4,873,060 1.41% -7.03% -3.44%
55
DGB DigiByte
DGB $370,735,828 $0.037545 9,874,518,314 $6,169,910 2.02% -12.46% -7.66%
56
ZIL Zilliqa
ZIL $361,729,979 $0.055555 6,511,228,178 * $9,602,060 0.87% -12.34% 1.15%
57
CNX Cryptonex
CNX $353,933,498 $7.84 45,128,749 $232,295 1.11% -5.74% 14.97%
58
DRGN Dragonchain
DRGN $349,109,326 $1.46 238,421,940 * $4,100,880 2.28% -11.43% -20.70%
59
SYS Syscoin
SYS $347,597,917 $0.654474 531,110,353 $3,879,100 1.78% -12.11% 4.29%
60
LRC Loopring
LRC $344,341,054 $0.613572 561,207,249 * $1,728,250 1.36% -10.21% -8.46%
61
BTM Bytom
BTM $336,839,412 $0.341276 987,000,000 * $10,650,700 2.00% -9.78% -10.97%
62
ELF aelf
ELF $333,247,500 $1.33 250,000,000 * $17,771,800 2.55% -11.87% 4.42%
63
MONA MonaCoin
MONA $320,315,821 $5.56 57,582,900 $4,992,160 0.59% -9.01% 22.48%
64
QASH QASH
QASH $305,697,000 $0.873420 350,000,000 * $5,970,420 2.28% -13.32% -5.63%
65
DENT Dent
DENT $304,766,771 $0.028712 10,614,760,961 * $10,660,500 2.65% 12.62% 16.17%
66
KNC Kyber Network
KNC $303,471,203 $2.26 134,132,697 * $8,184,610 5.58% -3.95% -16.87%
67
PIVX PIVX
PIVX $301,531,964 $5.42 55,624,583 * $2,536,670 0.55% -10.82% -10.04%
68
POLY Polymath
POLY $300,972,105 $1.26 239,570,250 * $4,227,910 3.24% -14.45% 22.29%
69
NAS Nebulas
NAS $297,788,555 $8.39 35,500,000 * $8,764,840 1.58% -10.95% -4.03%
70
AION Aion
AION $292,250,464 $3.28 89,090,430 * $5,371,610 2.18% -10.97% 12.34%
71
GNT Golem
GNT $288,362,660 $0.345650 834,262,000 * $8,286,520 0.18% -14.97% -15.17%
72
GBYTE Byteball Bytes
GBYTE $282,578,224 $437.95 645,222 * $4,019,180 1.18% -18.32% -34.57%
73
DCN Dentacoin
DCN $276,700,201 $0.000851 325,226,613,094 * $434,550 3.65% -12.75% -22.14%
74
RDD ReddCoin
RDD $268,467,852 $0.009334 28,762,851,334 * $68,663,400 2.50% -11.06% 24.88%
75
IOST IOStoken
IOST $263,345,815 $0.038761 6,794,109,922 * $29,436,800 2.30% -15.14% -4.01%
76
GXS GXShares
GXS $260,144,400 $4.34 60,000,000 * $8,879,880 1.83% -9.50% -10.82%
77
BTX Bitcore
BTX $259,783,079 $22.48 11,558,501 $1,722,470 5.99% -14.88% -16.64%
78
ETHOS Ethos
ETHOS $258,865,159 $3.41 75,803,499 * $1,565,730 1.94% -10.74% -15.55%
79
FCT Factom
FCT $248,737,811 $28.44 8,745,102 * $6,739,000 1.46% -12.95% -7.82%
80
POWR Power Ledger
POWR $241,965,713 $0.664864 363,932,644 * $8,036,870 -0.18% -11.52% -15.76%
81
XZC ZCoin
XZC $240,046,625 $57.76 4,156,054 $6,121,840 2.17% -14.13% 1.27%
83
KIN Kin
KIN $233,736,976 $0.000309 756,097,560,976 * $697,438 3.46% -4.75% 1.43%
84
PLR Pillar
PLR $232,580,543 $1.02 227,384,800 * $538,049 1.28% -6.32% -20.62%
85
FUN FunFair
FUN $231,017,167 $0.051295 4,503,688,789 * $2,948,080 2.06% -13.33% -7.34%
86
NXT Nxt
NXT $222,589,175 $0.222812 998,999,942 * $8,518,360 2.25% -11.27% 4.42%
87
CND Cindicator
CND $218,620,093 $0.151192 1,445,976,590 * $6,472,120 1.20% -8.83% -15.80%
88
SALT SALT
SALT $214,371,942 $3.98 53,822,944 * $4,876,280 1.97% -11.24% -7.84%
89
MAID MaidSafeCoin
MAID $202,753,437 $0.448022 452,552,412 * $3,430,060 0.93% -6.43% -3.10%
90
ENG Enigma
ENG $202,057,662 $2.70 74,836,171 * $7,664,460 4.62% -5.92% -13.23%
91
BNT Bancor
BNT $197,258,180 $5.05 39,097,181 * $5,998,760 1.93% -8.90% -6.14%
92
NEBL Neblio
NEBL $195,026,680 $15.19 12,838,135 * $8,820,910 4.07% -10.68% 10.12%
93
PART Particl
PART $192,169,122 $21.65 8,877,443 * $562,481 1.95% -14.94% -5.65%
94
VTC Vertcoin
VTC $189,698,637 $4.41 43,032,250 $5,092,020 1.26% -11.87% 28.08%
95
EMC Emercoin
EMC $181,608,447 $4.39 41,352,936 $1,015,980 1.37% -11.64% 0.24%
96
SMART SmartCash
SMART $181,351,002 $0.250425 724,172,912 $201,194 1.58% -10.98% -7.83%
97
BLOCK Blocknet
BLOCK $174,250,786 $34.68 5,024,576 * $140,157 -2.48% -14.15% 1.36%
98
PAY TenX
PAY $174,010,941 $1.66 104,661,310 * $2,699,590 0.99% -13.51% -13.60%
99
REQ Request Network
REQ $173,843,466 $0.271011 641,462,769 * $3,185,600 1.71% -11.68% -11.66%
100
RDN Raiden Networ...
RDN $170,633,080 $3.40 50,168,936 * $7,816,540 4.51% -16.22% 20.51%
101
IGNIS Ignis
IGNIS $170,427,742 $0.223910 761,143,950 * $7,380,230 1.60% -9.82% -6.89%
102
GAME GameCredits
GAME $170,132,383 $2.64 64,355,352 $1,959,390 1.34% -9.73% 9.79%
103
QSP Quantstamp
QSP $167,352,637 $0.271098 617,314,171 * $3,873,280 3.93% -11.94% -8.70%
104
WAX WAX
WAX $163,269,008 $0.331205 492,954,537 * $7,252,010 1.45% -11.50% 11.52%
105
XP Experience Po...
XP $158,875,806 $0.000738 215,307,460,602 $1,204,040 8.20% -14.80% -16.25%
106
AGI SingularityNET
AGI $157,106,943 $0.344871 455,552,782 * $892,764 2.10% -9.88% -12.95%
107
SAN Santiment Net...
SAN $153,967,184 $2.46 62,660,371 * $7,225,450 1.94% -13.36% 17.13%
108
XDN DigitalNote
XDN $151,419,958 $0.021957 6,896,078,697 $7,851,710 2.35% -12.63% -0.88%
109
POE Po.et
POE $145,531,077 $0.065652 2,216,707,776 * $10,452,100 3.57% -7.77% -9.32%
110
GNO Gnosis
GNO $144,800,703 $131.09 1,104,590 * $940,206 1.17% -14.62% -15.16%
111
ENJ Enjin Coin
ENJ $144,458,485 $0.191034 756,192,535 * $5,029,060 4.53% -16.05% 18.60%
112
UNITY SuperNET
UNITY $144,067,370 $176.54 816,061 * $17,677 1.45% -11.00% 1.49%
113
ICN Iconomi
ICN $142,980,083 $1.43 99,735,687 * $1,475,330 3.02% -13.31% -15.45%
114
CVC Civic
CVC $141,092,660 $0.411709 342,699,966 * $5,251,410 0.66% -5.10% -8.09%
115
BTCD BitcoinDark
BTCD $139,608,263 $108.32 1,288,862 $59,930 1.13% -11.55% -2.37%
116
SKY Skycoin
SKY $136,425,789 $18.30 7,454,676 * $637,532 -0.11% -14.94% 1.83%
117
ACT Achain
ACT $132,290,100 $0.440967 300,000,000 * $10,162,200 6.24% -11.77% 14.07%
118
STORJ Storj
STORJ $131,362,067 $0.984535 133,425,493 * $5,275,130 0.92% -10.99% -7.46%
119
STORM Storm
STORM $127,062,160 $0.031107 4,084,706,883 * $2,210,030 1.41% -18.52% -18.79%
120
BCO BridgeCoin
BCO $126,289,530 $4.68 27,000,000 $93,700 -1.31% -8.94% 35.93%
121
SUB Substratum
SUB $125,310,959 $0.554249 226,091,449 * $3,641,330 3.32% -9.76% -23.58%
122
NXS Nexus
NXS $117,323,231 $2.10 55,744,770 $2,374,820 1.92% -2.78% -21.80%
123
ZEN ZenCash
ZEN $117,249,825 $35.89 3,266,713 $1,350,900 -2.36% -15.47% -11.06%
124
LEND ETHLend
LEND $117,067,436 $0.108970 1,074,308,853 * $4,681,440 5.79% -8.51% 9.66%
125
MANA Decentraland
MANA $113,991,811 $0.108549 1,050,141,509 * $9,667,540 1.00% -10.97% -9.23%
126
UCASH U.CASH
UCASH $111,927,587 $0.075858 1,475,488,242 * $168,970 1.39% -0.28% 4.06%
127
PRL Oyster
PRL $110,910,173 $1.57 70,766,926 * $3,178,200 5.57% -9.31% 75.98%
128
HPB High Performa...
HPB $109,770,665 $4.94 22,216,600 * $4,829,690 0.99% -5.95% -18.43%
129
NAV NAV Coin
NAV $109,660,268 $1.76 62,467,754 * $888,026 2.41% -10.80% -8.79%
130
ADX AdEx
ADX $109,285,444 $1.49 73,430,701 * $17,898,300 2.35% -10.97% 8.99%
131
VEE BLOCKv
VEE $107,795,049 $0.072105 1,494,971,209 * $3,820,380 2.56% -18.11% -2.08%
132
DEW DEW
DEW $107,570,500 $1.04 103,244,553 * $141,591 2.77% -9.48% -18.07%
133
XPA XPA
XPA $105,913,000 $0.105913 1,000,000,000 * $58,140 2.79% -12.34% -30.30%
134
TEL Telcoin
TEL $105,520,528 $0.003989 26,451,948,986 * $1,062,280 1.70% -11.18% -0.27%
135
ANT Aragon
ANT $103,521,907 $3.88 26,682,142 * $661,302 2.04% -9.71% -15.75%
136
TNB Time New Bank
TNB $101,337,289 $0.062108 1,631,622,325 * $10,874,900 2.90% -14.61% -13.97%
137
UBQ Ubiq
UBQ $101,041,929 $2.54 39,714,149 $346,385 1.13% -10.06% -9.52%
138
DTR Dynamic Tradi...
DTR $100,800,129 $0.084969 1,186,310,945 * $60,307 2.02% -13.23% -21.90%
139
MED MediBloc
MED $100,455,708 $0.033865 2,966,384,100 * $861,899 1.84% -12.78% -13.65%
140
RLC iExec RLC
RLC $97,324,286 $1.23 79,070,793 * $1,114,960 2.11% -13.03% -14.70%
141
MCO Monaco
MCO $96,898,429 $7.34 13,195,542 * $5,181,280 3.14% -17.64% -12.57%
142
MDS MediShares
MDS $96,886,471 $0.200796 482,511,957 * $4,033,440 0.16% -19.76% 5.76%
143
ITC IoT Chain
ITC $93,326,512 $2.43 38,327,425 * $11,900,900 -0.05% -16.56% 1.74%
144
RPX Red Pulse
RPX $92,288,286 $0.169851 543,348,500 * $7,850,510 4.13% -14.71% -30.47%
145
SPHTX SophiaTX
SPHTX $89,842,461 $0.473627 189,690,328 * $138,644 2.50% -17.82% -8.53%
146
BIX Bibox Token
BIX $89,717,410 $0.851386 105,378,066 * $17,030,100 1.23% -12.33% -3.45%
147
DTA DATA
DTA $89,607,551 $0.021077 4,251,336,773 * $8,276,170 3.57% -15.25% -1.34%
148
PPC Peercoin
PPC $89,581,146 $3.64 24,627,187 $1,030,620 0.94% -11.22% -0.71%
149
VIBE VIBE
VIBE $89,432,101 $0.447365 199,908,577 * $5,217,820 2.13% -13.51% 2.19%
150
GVT Genesis Vision
GVT $89,409,201 $23.99 3,726,781 * $4,907,290 6.51% -6.26% 46.46%
151
SRN SIRIN LABS Token
SRN $88,809,740 $0.897617 98,939,459 * $23,399,200 2.00% -11.65% -29.71%
152
WGR Wagerr
WGR $87,923,265 $0.480455 183,000,000 * $338,912 4.39% -7.59% 23.09%
153
PPP PayPie
PPP $87,211,575 $1.06 82,500,000 * $407,058 0.68% -13.77% -28.99%
154
BLZ Bluzelle
BLZ $86,192,370 $0.522378 165,000,000 * $4,523,390 0.84% -6.88% -18.42%
155
AMB Ambrosus
AMB $85,600,894 $0.592021 144,590,975 * $3,111,820 2.50% -12.91% 10.45%
156
SNM SONM
SNM $84,632,939 $0.235353 359,600,000 * $1,346,800 0.58% -11.23% 3.47%
157
HTML HTMLCOIN
HTML $83,871,396 $0.001281 65,465,199,998 $630,007 -4.54% -19.51% -24.94%
158
XAS Asch
XAS $83,390,533 $0.897899 92,872,955 $1,451,940 0.87% -11.73% 1.57%
159
PURA Pura
PURA $82,026,178 $0.474525 172,859,549 $308,849 6.13% 0.28% 47.52%
160
C20 CRYPTO20
C20 $81,618,567 $2.07 39,335,007 * $1,894,620 1.54% -12.82% -13.25%
161
EDO Eidoo
EDO $81,367,638 $2.78 29,261,461 * $3,406,070 1.63% -8.25% 2.84%
162
AST AirSwap
AST $80,970,900 $0.539806 150,000,000 * $1,934,220 1.85% -8.48% -9.22%
163
AGRS Agoras Tokens
AGRS $80,703,840 $1.92 42,000,000 * $396,435 3.22% -14.43% -24.88%
164
MTL Metal
MTL $78,801,519 $4.08 19,300,994 * $10,942,400 1.86% -12.05% -1.59%
165
JNT Jibrel Network
JNT $78,448,050 $0.522987 150,000,000 * $6,101,290 1.95% -6.29% -9.79%
166
EMC2 Einsteinium
EMC2 $78,337,342 $0.361818 216,510,350 $2,339,570 0.71% -8.11% -13.10%
167
DBC DeepBrain Chain
DBC $77,403,510 $0.086004 900,000,000 * $2,762,300 3.06% -13.73% -28.23%
168
FUEL Etherparty
FUEL $76,660,690 $0.158014 485,151,253 * $9,373,980 2.62% -21.42% 29.84%
169
SNGLS SingularDTV
SNGLS $76,195,200 $0.126992 600,000,000 * $4,456,380 -1.32% -4.78% -7.75%
170
RCN Ripio Credit ...
RCN $75,882,023 $0.154693 490,533,009 * $7,998,940 1.26% -9.04% -18.49%
171
THETA Theta Token
THETA $75,780,902 $0.130003 582,916,565 * $9,630,340 1.23% -16.54% 1.99%
172
APPC AppCoins
APPC $75,406,032 $0.753651 100,054,312 * $7,000,250 2.26% -7.81% 21.15%
173
XBY XTRABYTES
XBY $74,992,860 $0.174402 430,000,000 * $274,898 1.02% -15.89% -19.28%
174
CMT CyberMiles
CMT $74,499,926 $0.166869 446,457,559 * $4,756,650 1.06% -12.53% -11.18%
175
MLN Melon
MLN $72,636,491 $121.18 599,400 * $410,383 1.69% -15.70% 2.02%
176
XCP Counterparty
XCP $70,836,519 $27.07 2,617,148 * $1,007,630 2.12% -11.39% -22.53%
177
OST Simple Token
OST $70,464,419 $0.258216 272,889,439 * $2,894,740 0.94% -15.31% -11.89%
178
ETP Metaverse ETP
ETP $69,347,129 $1.85 37,393,371 $2,237,670 2.21% -8.37% -0.07%
179
DATA Streamr DATAcoin
DATA $68,890,314 $0.101735 677,154,514 * $487,156 5.70% -12.24% 4.70%
180
PAC PACcoin
PAC $68,527,635 $0.000027 2,568,973,866,070 $164,180 -0.18% -13.34% -42.96%
181
WABI WaBi
WABI $67,981,549 $1.50 45,248,033 * $2,043,620 0.36% -11.67% -7.39%
182
COB Cobinhood
COB $66,810,616 $0.186531 358,174,328 * $339,186 2.01% -9.88% -12.49%
183
BAY BitBay
BAY $65,798,791 $0.065145 1,010,034,386 * $3,216,610 1.15% -10.88% -16.73%
184
INS INS Ecosystem
INS $65,141,925 $2.32 28,100,339 * $19,546,400 1.44% -16.24% -3.45%
185
VIA Viacoin
VIA $62,487,007 $2.72 22,986,601 $1,260,390 0.79% -16.50% -18.91%
186
EDG Edgeless
EDG $62,192,964 $0.758023 82,046,276 * $983,306 1.32% -10.68% -12.06%
187
BRD Bread
BRD $61,831,266 $0.831195 74,388,400 * $5,517,510 3.47% -15.55% -4.86%
188
NULS Nuls
NULS $61,532,621 $2.61 23,564,882 * $3,722,810 0.14% -10.96% 0.62%
189
GTO Gifto
GTO $61,431,577 $0.389149 157,861,327 * $11,092,900 2.82% -11.83% 13.84%
190
BURST Burst
BURST $60,555,510 $0.033636 1,800,339,818 $1,730,850 2.88% -12.92% 12.80%
191
QRL Quantum Resis...
QRL $60,355,880 $1.16 52,000,000 * $1,036,120 1.15% -8.56% -11.73%
192
MNX MinexCoin
MNX $59,694,300 $19.90 3,000,000 $92,573 1.70% -9.57% 7.57%
193
CTR Centra
CTR $58,859,032 $0.865574 68,000,000 * $1,863,470 -0.48% -7.50% -5.82%
194
TRIG Triggers
TRIG $58,842,781 $1.83 32,105,578 * $2,358,340 -0.49% -3.75% 3.59%
195
AEON Aeon
AEON $58,828,104 $3.79 15,514,272 $144,418 6.13% -12.04% 19.30%
196
UTK UTRUST
UTK $58,199,840 $0.209936 277,226,583 * $2,469,060 3.40% -7.84% -19.87%
197
WINGS Wings
WINGS $58,157,823 $0.648299 89,708,333 * $1,537,910 1.67% -13.94% -8.51%
198
WPR WePower
WPR $58,135,982 $0.163443 355,695,760 * $10,103,700 0.94% 19.77% 23.22%
199
MGO MobileGo
MGO $57,912,618 $0.590771 98,028,877 * $211,925 1.55% -10.78% -20.03%
200
TNC Trinity Netwo...
TNC $56,909,333 $0.170728 333,333,333 * $2,542,750 3.31% -17.40% -20.86%
201
NGC NAGA
NGC $56,754,194 $0.984080 57,672,338 * $443,950 7.55% -6.31% 10.65%
202
SPANK SpankChain
SPANK $56,641,290 $0.188777 300,043,386 * $999,340 4.86% -18.76% -24.45%
203
CDT CoinDash
CDT $56,535,607 $0.086160 656,173,039 * $18,381,200 0.12% -15.76% -2.38%
204
TNT Tierion
TNT $56,446,409 $0.131736 428,481,269 * $2,947,020 1.44% -14.62% -12.09%
205
CLOAK CloakCoin
CLOAK $55,668,142 $10.93 5,094,643 * $1,017,300 -0.94% -13.88% 22.74%
206
NLG Gulden
NLG $54,780,658 $0.139549 392,555,000 $377,134 3.26% -1.47% -16.09%
207
BTO Bottos
BTO $54,534,509 $0.153437 355,419,546 * $818,131 1.22% -12.11% 4.03%
208
ECC ECC
ECC $53,555,250 $0.002142 25,000,000,000 * $54,729 6.41% -11.89% 4.76%
209
IDH indaHash
IDH $52,960,359 $0.132422 399,936,259 * $566,025 4.83% -26.83% 12.58%
210
DPY Delphy
DPY $51,927,036 $1.71 30,333,339 * $2,317,460 0.58% -10.93% 12.52%
211
MTN Medicalchain
MTN $51,562,275 $0.278715 185,000,000 * $7,464,920 3.51% 0.09% -15.50%
212
RISE Rise
RISE $50,846,567 $0.449416 113,139,200 * $1,384 0.86% -21.27% -27.85%
213
DNT district0x
DNT $50,434,620 $0.084058 600,000,000 * $1,572,830 2.74% -11.30% -22.79%
214
MOD Modum
MOD $50,335,802 $2.76 18,266,200 * $1,123,570 0.63% -12.10% -26.64%
215
ION ION
ION $50,284,993 $2.53 19,885,945 * $735,882 0.53% -1.80% -16.05%
216
TAAS TaaS
TAAS $49,835,278 $6.12 8,146,001 * $216,224 0.98% -8.53% 2.53%
218
LBC LBRY Credits
LBC $48,887,538 $0.326284 149,831,245 $701,973 -4.51% -13.52% -11.58%
219
HVN Hive Project
HVN $48,838,125 $0.130235 375,000,000 * $94,690 2.35% -12.83% -7.73%
220
SOC All Sports
SOC $47,102,525 $0.107063 439,951,480 * $2,965,560 9.26% -12.58% -20.64%
221
GRS Groestlcoin
GRS $46,999,346 $0.676476 69,476,739 $1,121,860 1.71% -7.58% -1.48%
222
SLS SaluS
SLS $46,693,638 $46.23 1,009,955 * $75,487 1.66% -13.78% -7.72%
223
CRW Crown
CRW $46,646,079 $2.70 17,275,366 $82,052 3.45% -14.98% -2.18%
224
SBD Steem Dollars
SBD $45,670,656 $4.87 9,380,366 * $12,371,400 0.22% -8.96% -8.71%
225
COLX ColossusCoinXT
COLX $45,645,347 $0.004256 10,724,738,924 $65,955 11.09% 0.25% 48.34%
226
UKG Unikoin Gold
UKG $44,982,600 $0.320273 140,450,804 * $1,180,120 -0.94% -13.29% -23.53%
227
MER Mercury
MER $44,895,900 $0.448959 100,000,000 * $3,799,620 1.34% -7.12% -10.79%
228
FTC Feathercoin
FTC $43,991,428 $0.228602 192,436,760 $128,692 1.83% -13.36% 14.39%
229
STK STK
STK $43,862,396 $0.134911 325,120,977 * $5,051,970 1.70% 1.49% -23.22%
230
INT Internet Node...
INT $43,438,950 $0.289593 150,000,000 * $2,190,270 1.44% -12.20% -19.29%
231
NET Nimiq
NET $42,909,825 $4.09 10,500,000 * $275,513 2.12% -5.00% 7.05%
232
PRE Presearch
PRE $42,747,915 $0.275793 155,000,000 * $72,119 -0.15% -14.53% -6.51%
233
SAFEX Safe Exchange...
SAFEX $42,716,917 $0.027682 1,543,157,590 * $41,574 -5.65% -9.16% -11.76%
234
COSS COSS
COSS $42,362,963 $0.644432 65,736,901 * $1,852,060 2.20% -10.51% -16.69%
235
ATM ATMChain
ATM $42,338,507 $0.009085 4,660,285,460 * $23,644 0.98% -19.43% -17.39%
236
MOON Mooncoin
MOON $42,043,525 $0.000188 223,598,900,527 $22,420 13.76% -2.41% 9.66%
237
LKK Lykke
LKK $41,641,415 $0.152643 272,802,650 * $134,490 3.12% -2.93% 1.04%
238
THC HempCoin
THC $41,182,867 $0.178684 230,478,760 $881,258 -0.12% -16.69% -3.23%
239
NMC Namecoin
NMC $40,991,949 $2.78 14,736,400 $278,794 -0.02% -11.48% 1.05%
240
DIME Dimecoin
DIME $40,838,896 $0.000076 539,096,740,560 $78,356 3.74% -8.71% -8.10%
241
CAPP Cappasity
CAPP $40,642,517 $0.122790 330,992,078 * $351,355 2.86% -6.58% -5.60%
242
TKN TokenCard
TKN $40,194,694 $1.64 24,482,537 * $188,944 1.26% -11.42% 0.13%
243
SXDT Spectre.ai Di...
SXDT $39,957,150 $0.487202 82,013,519 * $77,252 2.79% ? ?
244
TRAC OriginTrail
TRAC $39,838,585 $0.156532 254,507,606 * $324,209 2.48% -13.33% -22.85%
245
PEPECASH Pepe Cash
PEPECASH $39,640,373 $0.056477 701,884,009 * $397,841 0.69% -13.48% -2.28%
246
DCT DECENT
DCT $39,296,821 $0.765929 51,306,089 * $306,716 -0.36% -11.69% -12.52%
247
ADT adToken
ADT $39,190,020 $0.065317 600,000,000 * $768,952 1.68% -13.64% -20.96%
248
VIB Viberate
VIB $39,118,663 $0.237131 164,966,467 * $7,939,250 0.84% -14.27% -12.24%
249
POT PotCoin
POT $39,071,868 $0.178073 219,414,894 * $541,719 0.87% -6.65% 10.63%
250
BITCNY bitCNY
BITCNY $38,958,920 $0.170704 228,225,000 * $46,061,300 0.19% 7.22% 4.44%
251
DMD Diamond
DMD $38,633,501 $14.53 2,658,714 $67,015 0.84% -4.34% 3.33%
252
HST Decision Token
HST $38,589,242 $1.23 31,432,399 * $162,034 0.48% -8.92% -14.61%
253
HMQ Humaniq
HMQ $38,549,333 $0.236698 162,862,944 * $529,449 1.37% -10.43% 1.79%
254
BITB Bean Cash
BITB $38,497,171 $0.016208 2,375,137,000 * $2,690,440 1.01% -13.21% 49.59%
255
ONION DeepOnion
ONION $38,337,296 $3.61 10,618,632 $172,310 -4.30% -15.84% -21.26%
256
SIB SIBCoin
SIB $38,087,537 $2.32 16,392,523 $125,717 1.09% -11.71% 6.61%
257
DAT Datum
DAT $38,079,907 $0.045806 831,335,545 * $2,348,190 1.83% -5.28% -12.92%
258
TSL Energo
TSL $38,010,395 $0.065307 582,029,029 * $955,034 -0.07% -17.01% -12.56%
259
1ST FirstBlood
1ST $37,903,984 $0.443019 85,558,371 * $662,477 3.02% -10.29% -15.77%
260
MTH Monetha
MTH $37,868,949 $0.174497 217,017,764 * $2,884,650 2.74% -14.15% 3.11%
261
EVX Everex
EVX $37,697,550 $2.28 16,500,000 * $7,052,390 1.69% -20.21% 18.46%
262
XWC WhiteCoin
XWC $36,736,295 $0.147692 248,735,847 * $868,598 0.93% -4.04% 19.07%
263
LUN Lunyr
LUN $35,999,085 $15.67 2,297,853 * $2,017,570 0.95% -10.78% -12.01%
264
CFI Cofound.it
CFI $34,148,400 $0.105072 325,000,000 * $591,610 0.69% -9.61% -5.27%
265
BPT Blockport
BPT $33,827,618 $0.651149 51,950,656 * $2,735,270 7.28% -14.92% 110.65%
266
SHIFT Shift
SHIFT $33,591,967 $2.86 11,743,513 * $227,962 2.48% -10.84% -14.27%
267
ZSC Zeusshield
ZSC $33,200,709 $0.028791 1,153,170,765 * $663,876 2.66% -1.23% 1.80%
268
ECA Electra
ECA $33,176,696 $0.001431 23,191,728,925 $73,006 3.54% -22.17% -29.67%
269
INK Ink
INK $32,986,767 $0.185059 178,250,000 * $52,804,000 0.08% -13.13% -15.12%
270
OCN Odyssey
OCN $32,940,600 $0.016470 2,000,000,000 * $15,872,700 2.55% -13.09% -16.87%
271
SWFTC SwftCoin
SWFTC $32,761,925 $0.018721 1,750,000,000 * $20,425,800 1.62% -12.94% -7.11%
272
QBT Qbao
QBT $32,560,748 $0.498241 65,351,403 * $4,724,490 -1.76% -8.14% -20.51%
273
IOC I/O Coin
IOC $32,400,612 $1.96 16,548,739 * $105,033 3.99% -16.00% -25.73%
274
BCPT BlockMason Cr...
BCPT $31,782,823 $0.703686 45,166,200 * $5,215,480 2.88% -13.60% 38.57%
275
YOYOW YOYOW
YOYOW $31,481,361 $0.128806 244,409,119 * $903,625 2.49% -15.24% -15.27%
276
DLT Agrello
DLT $31,286,250 $0.363883 85,978,873 * $2,966,550 1.16% -10.09% -16.65%
277
UNO Unobtanium
UNO $30,589,060 $154.30 198,249 $70,972 -1.82% -1.57% 1.96%
278
TIX Blocktix
TIX $29,746,520 $0.743663 40,000,000 * $2,075,750 -0.16% -7.80% -11.79%
279
NMR Numeraire
NMR $29,582,674 $22.91 1,291,047 * $298,433 1.01% -13.22% 5.30%
280
ZPT Zeepin
ZPT $29,522,356 $0.125860 234,565,044 * $1,226,930 1.68% -4.87% 3.49%
281
XSPEC Spectrecoin
XSPEC $29,412,396 $1.42 20,785,264 * $78,266 1.25% -17.45% -11.15%
282
BCC BitConnect
BCC $29,378,353 $3.18 9,241,789 $110,438 -1.56% -17.27% -20.86%
283
SOAR Soarcoin
SOAR $29,315,890 $0.029666 988,181,611 * $4,250 0.96% -9.59% 12.90%
284
KEY Selfkey
KEY $29,252,205 $0.015574 1,878,223,591 * $891,320 2.32% -14.96% -13.47%
285
DRT DomRaider
DRT $29,175,974 $0.049325 591,500,000 * $19,343 3.60% 10.41% 1.65%
286
WCT Waves Communi...
WCT $29,155,661 $2.92 9,973,578 * $490,724 -0.38% -3.68% 48.14%
287
MINT Mintcoin
MINT $29,104,971 $0.001167 24,947,260,808 * $186,021 -1.84% -12.15% 29.27%
288
GRID Grid+
GRID $28,587,668 $0.728599 39,236,491 * $39,371 2.77% ? ?
289
VOX Voxels
VOX $28,513,380 $0.135778 210,000,000 * $2,209,400 4.14% -11.08% -16.31%
290
PASC Pascal Coin
PASC $28,383,833 $1.57 18,074,500 $157,148 1.46% -15.68% 2.03%
291
AURA Aurora DAO
AURA $27,961,100 $0.279611 100,000,000 * $92,825 1.26% -10.02% 19.90%
292
CV carVertical
CV $27,937,341 $0.005402 5,171,589,622 * $424,339 1.01% -13.87% -26.02%
293
XSH SHIELD
XSH $27,791,488 $0.057692 481,719,186 $123,115 -0.20% -16.14% 14.89%
294
TAU Lamden
TAU $27,569,514 $0.193857 142,215,728 * $302,193 1.18% -13.31% -13.24%
295
TRST WeTrust
TRST $27,551,826 $0.298997 92,147,500 * $299,764 1.95% -12.13% -15.54%
296
SNC SunContract
SNC $27,407,354 $0.238595 114,869,777 * $3,464,690 1.12% -16.56% -10.91%
297
GTC Game.com
GTC $27,346,170 $0.091154 300,000,000 * $1,587,740 0.19% -20.42% -28.44%
298
GRC GridCoin
GRC $27,239,810 $0.069790 390,312,753 $90,504 1.38% -11.55% 7.26%
299
ART Maecenas
ART $27,192,722 $0.901910 30,150,150 * $5,773 -2.19% -21.86% 2.30%
300
TIO Trade Token
TIO $27,118,197 $0.321742 84,285,536 * $307,263 1.23% -10.56% -12.92%
301
WRC Worldcore
WRC $26,826,044 $0.153196 175,109,299 * $695,219 2.69% -18.50% -19.16%
302
MOT Olympus Labs
MOT $26,723,489 $0.726103 36,803,992 * $1,076,280 2.18% -9.77% -11.32%
303
OTN Open Trading ...
OTN $26,581,739 $7.40 3,592,379 * $81,364 1.12% -10.26% 9.51%
304
LEO LEOcoin
LEO $26,488,429 $0.269261 98,374,546 * $11,221 1.29% -7.01% -1.27%
305
BLK BlackCoin
BLK $26,369,568 $0.343888 76,680,688 * $259,732 1.15% -12.31% -0.51%
306
ARN Aeron
ARN $26,289,900 $2.02 13,000,000 * $3,711,960 2.50% -16.14% 20.24%
307
FLASH Flash
FLASH $25,959,510 $0.028844 900,000,000 * $26,206 -0.71% -21.20% -21.47%
308
LA LATOKEN
LA $25,835,599 $0.331909 77,839,404 * $1,823,270 2.94% -5.67% -15.00%
309
HAC Hackspace Cap...
HAC $25,804,727 $0.079568 324,308,731 * $1,684,870 3.40% 1.88% 41.22%
310
NLC2 NoLimitCoin
NLC2 $25,787,181 $0.125422 205,603,330 * $20,265 0.70% -9.57% -5.63%
311
UQC Uquid Coin
UQC $25,669,000 $2.57 10,000,000 * $65,550 0.67% -7.38% 21.51%
312
DADI DADI
DADI $25,656,267 $0.391684 65,502,465 * $1,499,720 1.88% -14.90% ?
313
POSW PoSW Coin
POSW $24,991,999 $0.566712 44,100,000 * $154,606 1.80% -13.38% -17.51%
314
FAIR FairCoin
FAIR $24,879,819 $0.467720 53,193,831 * $14,233 0.76% -11.85% -9.42%
315
XEL Elastic
XEL $24,731,923 $0.276118 89,570,123 * $419,465 2.65% -2.35% -9.63%
316
MDA Moeda Loyalty...
MDA $24,624,244 $1.25 19,628,888 * $1,810,000 1.92% -10.83% -5.65%
317
ATB ATBCoin
ATB $24,581,799 $0.599884 40,977,587 $3,788,440 3.30% -2.98% 37.58%
318
RVT Rivetz
RVT $24,282,825 $0.925255 26,244,468 * $20,255 1.51% -14.61% -31.79%
319
CAT BitClave
CAT $24,225,071 $0.048315 501,394,406 * $1,195,190 5.31% -18.80% -17.89%
320
VRC VeriCoin
VRC $24,175,706 $0.784489 30,817,138 $400,857 1.66% -13.34% -14.53%
321
OMNI Omni
OMNI $24,106,377 $43.00 560,632 * $8,361,150 -0.01% -3.03% 8.77%
322
IPL InsurePal
IPL $24,098,292 $0.119892 201,000,000 * $40,091 2.57% -15.42% -24.51%
323
ORME Ormeus Coin
ORME $23,491,608 $1.38 17,029,321 * $302,982 1.28% -7.49% -7.03%
324
GUP Matchpool
GUP $23,307,450 $0.310766 75,000,000 * $3,879,250 1.46% -12.35% -11.06%
325
BLT Bloom
BLT $22,974,163 $0.581871 39,483,258 * $532,213 2.58% -18.10% -22.88%
326
QUN QunQun
QUN $22,944,546 $0.065675 349,367,127 * $9,823,400 2.06% -10.44% -7.16%
327
AMP Synereo
AMP $22,917,599 $0.278612 82,256,324 * $406,839 1.00% -14.17% -16.72%
328
SNOV Snovio
SNOV $22,720,418 $0.056100 405,001,426 * $596,666 1.98% -8.34% 3.77%
329
PRO Propy
PRO $22,424,903 $1.34 16,685,940 * $10,033,800 2.32% -18.23% -8.92%
330
EXP Expanse
EXP $22,368,935 $2.83 7,906,397 $505,779 1.71% -19.59% -3.70%
331
BDG BitDegree
BDG $22,039,790 $0.063253 348,439,198 * $152,968 -1.95% -17.88% -39.11%
332
MSP Mothership
MSP $21,868,560 $0.156204 140,000,000 * $80,451 -1.89% -21.82% -8.31%
333
PPY Peerplays
PPY $21,447,400 $5.42 3,955,574 * $588 1.10% -9.16% -13.41%
334
GOLOS Golos
GOLOS $21,412,767 $0.171964 124,518,891 $14,625 0.77% -13.11% 5.05%
335
ENRG Energycoin
ENRG $20,820,858 $0.171151 121,651,978 $154,800 0.67% 3.68% 11.35%
336
RADS Radium
RADS $20,749,217 $6.00 3,456,146 * $283,929 1.02% -13.38% -0.68%
337
BBR Boolberry
BBR $20,673,791 $1.86 11,116,436 $19,364 -0.44% -14.48% 3.86%
338
KRM Karma
KRM $20,627,174 $0.020516 1,005,414,013 * $124,635 10.17% -4.58% -28.56%
339
OXY Oxycoin
OXY $20,433,940 $0.213133 95,874,126 $2,692 -14.28% 0.57% 1.45%
340
HOT Hydro Protocol
HOT $20,423,218 $0.089033 229,389,301 * $350,125 -0.37% -4.34% -29.71%
341
OK OKCash
OK $20,341,732 $0.275697 73,782,927 * $1,244,270 2.53% -5.12% 0.09%
342
IXT iXledger
IXT $20,195,726 $0.564460 35,778,844 * $583,208 1.95% -14.02% -31.45%
343
BOT Bodhi
BOT $19,978,080 $0.499452 40,000,000 * $2,157,660 2.02% -18.71% -19.69%
344
PRG Paragon
PRG $19,819,174 $0.305208 64,936,614 * $197,658 0.23% -7.22% 29.65%
345
NYC NewYorkCoin
NYC $19,623,725 $0.000148 132,185,463,284 $26,859 2.21% 7.87% -1.62%
346
RBY Rubycoin
RBY $19,559,345 $0.772178 25,330,098 * $11,414 1.12% -9.97% -3.43%
347
PHR Phore
PHR $19,382,138 $2.90 6,688,524 * $93,199 -2.40% -15.84% -9.55%
348
NEU Neumark
NEU $19,374,794 $0.674416 28,728,253 * $159,770 0.61% -10.93% -25.02%
349
MYB MyBit Token
MYB $19,364,201 $6.92 2,799,476 * $1,054,810 2.79% -14.29% -13.93%
350
XMY Myriad
XMY $19,106,558 $0.012293 1,554,263,250 $184,054 1.36% -15.89% -1.09%
351
ZOI Zoin
ZOI $18,974,578 $1.12 16,945,975 $65,993 0.66% -10.67% -10.95%
352
OAX OAX
OAX $18,920,723 $0.756549 25,009,250 * $827,038 0.88% -12.26% -12.21%
353
UNIT Universal Cur...
UNIT $18,700,873 $1.43 13,043,420 $52,132 0.21% -13.88% -19.68%
354
SLR SolarCoin
SLR $18,700,594 $0.472568 39,572,281 * $74,067 2.13% -23.73% -4.31%
355
DNA EncrypGen
DNA $18,695,170 $0.300728 62,166,378 * $72,728 -0.87% -13.77% -4.49%
356
HDG Hedge
HDG $18,252,303 $4.92 3,709,674 * $156,792 1.92% -26.58% 20.27%
357
KICK KickCoin
KICK $18,016,215 $0.056101 321,137,782 * $541,574 2.12% -7.21% -8.84%
358
BMC Blackmoon
BMC $18,010,130 $0.859590 20,952,001 * $994,115 0.37% -6.35% 0.79%
359
BSD BitSend
BSD $17,917,666 $0.981642 18,252,750 $221,678 1.86% -5.91% -4.95%
360
DBET DecentBet
DBET $17,903,225 $0.170058 105,277,173 * $90,271 -1.02% -11.83% 4.14%
361
DAI Dai
DAI $17,902,980 $1.00 17,874,917 * $1,961,310 0.42% 0.08% 0.04%
362
OCT OracleChain
OCT $17,596,860 $0.586562 30,000,000 * $7,990 1.27% -6.80% -5.81%
363
TGT Target Coin
TGT $17,543,949 $0.018420 952,429,892 * $2,252 1.11% -20.60% -2.28%
364
PRA ProChain
PRA $17,532,235 $0.354143 49,506,089 * $595,247 2.71% -7.61% -12.25%
365
QAU Quantum
QAU $17,529,164 $0.230371 76,091,018 * $102,308 2.22% -2.99% 12.42%
366
STX Stox
STX $17,409,596 $0.413632 42,089,578 * $883,804 0.43% -8.14% -10.79%
367
UNY Unity Ingot
UNY $17,171,454 $0.085007 202,000,000 * $613,306 1.26% -22.50% -14.18%
368
PST Primas
PST $17,102,438 $0.334032 51,200,000 * $90,521 -0.77% -11.12% -0.48%
369
CLAM Clams
CLAM $17,039,501 $5.91 2,881,375 * $133,510 1.73% -7.77% -7.85%
370
MUE MonetaryUnit
MUE $17,001,572 $0.135843 125,156,041 $291,672 0.25% -15.93% -18.16%
371
EDR E-Dinar Coin
EDR $16,877,730 $0.019045 886,211,988 $20,295 -1.24% -12.27% -14.63%
372
LMC LoMoCoin
LMC $16,839,987 $0.074346 226,507,087 * $115,615 0.66% -15.06% -3.45%
373
VOISE Voise
VOISE $16,830,220 $0.033736 498,887,537 * $593,915 1.82% -14.94% -10.01%
374
BIS Bismuth
BIS $16,622,048 $2.12 7,831,427 $181,556 10.01% -8.39% 18.07%
375
SWT Swarm City
SWT $16,619,600 $2.06 8,052,171 * $400,108 0.28% -15.83% -24.59%
376
NTRN Neutron
NTRN $16,618,668 $0.487456 34,092,653 * $21,156 18.38% 8.79% 0.91%
377
GAM Gambit
GAM $16,569,256 $13.80 1,200,279 * $36,750 -0.24% -12.39% 7.70%
378
CAN CanYaCoin
CAN $16,456,389 $0.443026 37,145,425 * $112,302 1.51% -11.90% -28.41%
379
BITUSD bitUSD
BITUSD $16,397,448 $1.12 14,671,100 * $2,068,670 0.92% 8.80% 3.87%
380
HBT Hubii Network
HBT $16,332,834 $1.21 13,516,418 * $64,623 2.77% 8.46% ?
381
ALIS ALIS
ALIS $16,264,003 $0.422018 38,538,647 * $40,834 1.13% -11.49% -6.22%
382
AUR Auroracoin
AUR $16,252,366 $1.88 8,658,139 $30,137 5.28% -4.90% -3.79%
383
HGT HelloGold
HGT $16,112,188 $0.061255 263,034,654 * $62,456 0.95% 2.91% -26.85%
384
ICOS ICOS
ICOS $15,991,970 $27.39 583,774 * $191,157 1.57% -0.47% -20.50%
385
PND Pandacoin
PND $15,889,682 $0.000489 32,514,916,898 $18,119 5.96% -9.67% -12.92%
386
DTB Databits
DTB $15,807,338 $0.694895 22,747,809 * $32,743 2.49% -1.59% 6.22%
387
FLDC FoldingCoin
FLDC $15,775,259 $0.027459 574,512,758 * $197,633 2.97% -13.04% 5.20%
388
CREDO Credo
CREDO $15,753,792 $0.028649 549,891,703 * $1,205 1.13% -17.82% 68.25%
389
PLU Pluton
PLU $15,625,201 $18.38 850,000 * $8,872 6.97% 12.58% 18.93%
390
KLC KiloCoin
KLC $15,624,494 $0.079596 196,297,971 $2,809 8.83% 74.38% 281.23%
391
AXP aXpire
AXP $15,593,714 $0.060833 256,338,119 * $280,574 -1.12% -22.13% 10.75%
392
COVAL Circuits of V...
COVAL $15,491,600 $0.015492 1,000,000,000 * $91,463 1.59% -7.78% 0.87%
393
BQ bitqy
BQ $15,482,949 $0.005315 2,913,159,727 * $3,072 7.87% -13.48% 10.19%
394
TIME Chronobank
TIME $15,476,412 $21.79 710,113 * $370,589 1.49% -15.34% 2.43%
395
SYNX Syndicate
SYNX $15,472,190 $0.828972 18,664,310 * $468,839 0.42% -9.83% 4.53%
396
ECN E-coin
ECN $15,429,193 $44.04 350,363 $20,000 -5.23% 2.36% -21.39%
397
NEOS NeosCoin
NEOS $15,425,717 $4.17 3,700,526 $175,825 1.03% -10.65% -4.01%
398
PARETO Pareto Network
PARETO $15,350,720 $0.076754 200,000,000 * $316,466 5.52% -16.02% 29.63%
399
RMC Russian Miner...
RMC $15,349,549 $10185.50 1,507 * $8,565 1.13% -12.32% 7.70%
400
COV Covesting
COV $15,316,718 $0.875241 17,500,000 * $222,457 0.49% -11.89% -15.50%
401
HKN Hacken
HKN $15,207,336 $3.97 3,830,959 * $66,981 -0.31% -12.66% -13.03%
402
GBX GoByte
GBX $15,149,466 $18.59 815,118 $219,884 2.17% -15.95% -21.42%
403
DBIX DubaiCoin
DBIX $15,133,119 $7.21 2,099,047 $156,711 2.04% -11.88% -3.64%
404
BNTY Bounty0x
BNTY $15,111,738 $0.122796 123,063,761 * $336,117 3.05% -12.19% -23.54%
405
XPM Primecoin
XPM $15,036,431 $0.665695 22,587,567 $63,365 1.44% -12.39% -17.75%
406
XRL Rialto
XRL $15,035,979 $0.205606 73,130,060 * $1,162 2.59% -5.41% -5.20%
407
MEE CoinMeet
MEE $14,867,347 $0.076270 194,929,698 * $1,534,430 2.25% -16.29% -22.91%
408
CSNO BitDice
CSNO $14,854,980 $0.212214 70,000,000 * $4,253 1.10% -12.53% -8.77%
409
CXO CargoX
CXO $14,838,695 $0.114965 129,071,409 * $155,060 1.69% -8.41% 0.50%
410
AIR AirToken
AIR $14,548,170 $0.013855 1,050,000,000 * $254,739 1.60% -15.42% -18.93%
411
ECOB Ecobit
ECOB $14,477,733 $0.032575 444,444,444 * $684 1.62% 1.97% 16.97%
412
FLO FlorinCoin
FLO $14,474,384 $0.101801 142,183,124 $54,363 1.10% -12.24% -6.05%
413
EBTC eBitcoin
EBTC $14,302,271 $0.756849 18,897,126 * $187,189 4.19% -6.94% -4.54%
414
LINDA Linda
LINDA $14,193,933 $0.001696 8,366,992,398 $96,652 0.45% -11.52% -17.09%
415
RNT OneRoot Network
RNT $14,161,599 $0.076342 185,501,579 * $153,221 0.05% -9.41% -12.53%
416
PLBT Polybius
PLBT $14,079,603 $3.68 3,820,954 * $32,438 -0.07% -22.69% -26.91%
417
NXC Nexium
NXC $14,058,612 $0.211341 66,520,989 * $38,553 0.15% -12.78% -18.23%
418
XAUR Xaurum
XAUR $14,033,099 $0.110380 127,134,439 * $24,031 1.82% -7.14% -13.69%
419
MYST Mysterium
MYST $13,946,834 $0.717835 19,429,024 * $217,397 1.06% -7.99% -1.84%
420
PKT Playkey
PKT $13,928,407 $1.02 13,631,512 * $12,615 8.33% -21.81% -20.25%
421
TIPS FedoraCoin
TIPS $13,752,794 $0.000031 443,168,182,458 $8,267 2.11% 30.32% 48.27%
422
LUX LUXCoin
LUX $13,749,429 $12.22 1,125,038 $208,084 0.26% -12.59% -13.08%
423
PZM PRIZM
PZM $13,512,051 $0.910636 14,838,037 * $14,947 0.98% -1.48% -2.51%
424
HORSE Ethorse
HORSE $13,292,793 $0.132482 100,336,600 * $58,280 2.79% -12.65% -6.61%
425
MUSIC Musicoin
MUSIC $13,257,484 $0.020968 632,278,250 $337,255 0.36% -15.73% 0.24%
426
ESP Espers
ESP $13,107,424 $0.000619 21,171,192,442 $22,816 -3.31% -14.49% 7.93%
427
PTOY Patientory
PTOY $13,077,750 $0.186825 70,000,000 * $655,579 1.32% -8.47% -8.26%
428
ZLA Zilla
ZLA $13,029,777 $0.349636 37,266,692 * $1,538,410 1.84% -7.89% 1.70%
429
NIO Autonio
NIO $12,995,527 $0.197416 65,828,135 * $37,309 7.37% 25.29% 27.08%
430
LOC LockChain
LOC $12,943,150 $1.39 9,292,966 * $34,649 3.05% -8.14% -8.18%
431
GCR Global Curren...
GCR $12,941,550 $0.124629 103,840,595 * $56,396 2.39% -10.39% 7.84%
432
AVT Aventus
AVT $12,896,940 $2.15 6,000,000 * $708,594 1.58% -12.70% -8.05%
433
SPF SportyCo
SPF $12,739,542 $0.250128 50,932,091 * $1,318,820 1.48% -12.05% -15.43%
434
BLUE BLUE
BLUE $12,716,535 $0.347017 36,645,278 * $20,539 -12.50% -19.04% -15.75%
435
LEV Leverj
LEV $12,685,519 $0.107422 118,090,511 * $34,611 5.03% -11.82% 14.86%
436
INCNT Incent
INCNT $12,666,990 $0.275270 46,016,602 * $50,480 0.93% -9.80% -3.26%
437
DICE Etheroll
DICE $12,665,305 $1.81 7,001,623 * $75,327 2.44% -16.56% -25.47%
438
XUC Exchange Union
XUC $12,647,680 $6.32 2,000,000 * $802,676 1.49% -2.19% -13.48%
439
PUT Profile Utili...
PUT $12,541,138 $0.599385 20,923,343 * $1,745,660 0.41% -16.98% -26.33%
440
OBITS OBITS
OBITS $12,410,913 $0.791785 15,674,600 * $26,637 5.79% -1.28% 3.52%
441
VIU Viuly
VIU $12,383,571 $0.019859 623,562,217 * $1,502,340 -0.69% -13.33% -15.04%
442
LOCI LOCIcoin
LOCI $12,322,488 $0.337435 36,518,110 * $62,968 3.72% -15.05% -44.80%
443
IOP Internet of P...
IOP $11,886,752 $3.61 3,295,367 $2,157,140 -0.15% -1.67% 16.20%
444
XTO Tao
XTO $11,865,872 $0.361825 32,794,506 $2,067 1.10% -20.68% 10.12%
445
TCC The ChampCoin
TCC $11,847,357 $0.071834 164,925,727 * $27,535 1.13% -8.99% 14.07%
446
LIFE LIFE
LIFE $11,813,626 $0.000853 13,854,082,588 * $150,901 -3.61% -24.15% -31.41%
447
USNBT NuBits
USNBT $11,801,960 $0.981633 12,022,782 * $17,691,400 0.34% -0.54% -2.25%
448
NSR NuShares
NSR $11,782,332 $0.004242 2,777,600,756 * $8,997 1.07% -20.90% -28.83%
449
DYN Dynamic
DYN $11,766,497 $2.46 4,782,662 * $56,415 3.41% -7.13% -7.61%
450
DIVX Divi
DIVX $11,758,919 $2.29 5,143,007 * $37,778 7.88% -15.20% -5.53%
451
ELIX Elixir
ELIX $11,722,267 $0.374469 31,303,706 * $88,468 0.46% -19.23% -10.97%
452
POLL ClearPoll
POLL $11,681,725 $1.67 6,999,991 * $112,630 3.05% -6.91% -29.88%
453
PFR Payfair
PFR $11,550,056 $0.151834 76,070,288 * $64,111 2.79% -13.25% 36.93%
454
EVR Everus
EVR $11,335,969 $0.323621 35,028,532 * $134,084 -5.52% -3.91% -25.25%
455
ING Iungo
ING $11,221,880 $0.280547 40,000,000 * $96,683 6.20% -13.37% -0.27%
456
BTCZ BitcoinZ
BTCZ $11,210,719 $0.009496 1,180,600,141 $163,470 1.84% -6.57% 2.88%
457
ALQO ALQO
ALQO $11,197,357 $0.850546 13,164,904 $179,903 1.51% -22.73% -6.14%
458
HEAT HEAT
HEAT $11,195,102 $0.344936 32,455,592 * $8,046 1.18% -8.18% -8.88%
459
CAT BlockCAT
CAT $11,133,140 $1.51 7,360,121 * $29,433 1.08% -12.52% -11.32%
460
XST Stealthcoin
XST $11,085,088 $0.393522 28,168,917 $70,757 5.11% -10.29% 3.59%
461
BCY Bitcrystals
BCY $11,074,113 $0.477651 23,184,528 * $80,644 1.02% -12.17% -16.16%
462
EAC EarthCoin
EAC $11,019,046 $0.000937 11,756,897,030 $14,213 1.15% -11.95% -0.34%
463
SEQ Sequence
SEQ $11,004,190 $0.242348 45,406,565 $65,410 3.66% -5.58% -1.73%
464
PINK PinkCoin
PINK $10,968,857 $0.028721 381,906,699 $84,692 1.86% -11.99% -6.17%
465
JC Jesus Coin
JC $10,925,702 $0.000737 14,817,183,822 * $68,723 1.26% 3.07% -43.92%
466
CURE Curecoin
CURE $10,821,906 $0.453754 23,849,721 $52,439 0.68% -10.82% -11.84%
467
XLR Solaris
XLR $10,802,847 $10.50 1,029,235 $123,172 -0.88% -2.17% -17.78%
468
TOA ToaCoin
TOA $10,673,152 $0.008018 1,331,155,614 $32,636 1.03% -9.42% 7.50%
469
AIT AICHAIN
AIT $10,575,781 $0.054645 193,535,756 * $36,173 0.71% -13.70% -17.18%
470
SPHR Sphere
SPHR $10,571,464 $3.43 3,082,940 * $71,041 1.09% -12.76% -10.38%
471
B2B B2BX
B2B $10,334,111 $0.625675 16,516,739 * $1,747,280 -0.90% -15.19% 27.36%
472
RMT SureRemit
RMT $10,301,400 $0.020603 500,000,000 * $132,150 -26.28% -41.78% ?
473
ABY ArtByte
ABY $10,277,940 $0.012968 792,537,250 $35,984 -0.12% -15.00% -4.19%
474
BUN BunnyCoin
BUN $10,273,223 $0.000100 102,680,890,929 $6,331 1.01% 43.57% 25.59%
475
TRF Travelflex
TRF $10,267,796 $0.136922 74,990,113 $122,096 16.08% 13.29% 12.56%
476
IFT InvestFeed
IFT $10,262,169 $0.053622 191,381,257 * $22,424 -10.29% -23.93% -22.98%
477
GET GET Protocol
GET $10,161,191 $0.978506 10,384,393 * $17,297 2.74% -0.28% -13.75%
478
DOVU Dovu
DOVU $10,093,815 $0.158227 63,793,250 * $10,990 5.77% 10.05% -22.68%
479
FLIXX Flixxo
FLIXX $10,036,341 $0.134720 74,497,777 * $31,875 1.10% -18.50% -9.55%
480
AID AidCoin
AID $9,929,568 $0.297177 33,412,976 * $224,957 3.09% -18.09% -5.80%
481
NVC Novacoin
NVC $9,877,641 $4.96 1,991,833 $32,505 0.32% -9.18% 5.87%
482
XVC Vcash
XVC $9,813,247 $0.637491 15,393,545 $49,662 0.74% -9.31% -9.14%
483
CAG Change
CAG $9,812,040 $0.264405 37,109,887 * $1,039,860 2.22% 0.09% -20.19%
484
ERO Eroscoin
ERO $9,747,589 $0.052198 186,744,000 * $216,767 -1.96% -10.13% 14.61%
485
GCN GCN Coin
GCN $9,729,078 $0.000064 151,930,910,000 $8,511 1.43% 39.11% 63.71%
486
PIRL Pirl
PIRL $9,693,657 $0.913107 10,616,124 $82,990 -3.68% -17.65% -22.04%
487
CVCOIN CVCoin
CVCOIN $9,671,004 $0.983122 9,837,033 * $18,251 1.47% -4.40% -15.02%
488
GAT Gatcoin
GAT $9,503,966 $0.017937 529,861,449 * $15,727 -4.49% -8.81% -12.97%
489
SXUT Spectre.ai Ut...
SXUT $9,425,857 $0.384422 24,519,558 * $3,853,300 2.93% -10.45% -27.29%
490
XMCC Monoeci
XMCC $9,305,366 $2.98 3,126,582 $33,216 0.55% -7.27% -5.61%
491
GEO GeoCoin
GEO $9,235,041 $2.71 3,406,457 $300,219 1.01% -3.61% ?
492
SSS Sharechain
SSS $9,048,060 $0.004032 2,244,023,561 * $9,153 1.13% -13.55% 4.15%
493
RC RussiaCoin
RC $8,909,952 $1.06 8,377,873 $880 1.10% -9.30% -12.30%
494
TIE TIES Network
TIE $8,864,455 $0.223886 39,593,611 * $76,482 0.10% -16.14% -1.01%
495
ARY Block Array
ARY $8,826,812 $0.128989 68,430,738 * $127,348 5.67% -12.60% -12.03%
496
SPRTS Sprouts
SPRTS $8,813,159 $0.000003 3,085,732,094,129 * $38,307 -1.41% -16.39% -17.25%
497
CHIPS CHIPS
CHIPS $8,806,802 $0.422955 20,822,079 $8,672 4.60% -1.54% 9.28%
498
INXT Internxt
INXT $8,749,873 $13.90 629,610 * $33,979 1.92% -16.22% 68.71%
499
DOPE DopeCoin
DOPE $8,735,279 $0.074759 116,845,228 * $38,408 -0.38% -13.78% -12.65%
500
BWK Bulwark
BWK $8,704,590 $2.96 2,938,298 $132,670 3.44% -14.99% -28.00%
501
ERC EuropeCoin
ERC $8,674,236 $0.866682 10,008,556 $36,823 -0.88% -0.19% 0.05%
502
DRP DCORP
DRP $8,658,154 $1.07 8,094,002 * $2,679 0.80% -17.70% -23.95%
503
HYP HyperStake
HYP $8,555,221 $0.007478 1,143,986,270 * $3,403 0.24% -4.52% -3.99%
504
BON Bonpay
BON $8,539,611 $0.756367 11,290,301 * $148,189 0.69% -9.37% 59.48%
505
PTC Pesetacoin
PTC $8,527,553 $0.064204 132,820,274 $104,945 4.76% 3.98% 16.50%
506
PLAY HEROcoin
PLAY $8,509,401 $0.073441 115,867,645 * $31,936 2.39% -26.88% -4.99%
507
1337 Elite
1337 $8,389,509 $0.000330 25,455,382,541 * $26,792 12.56% -20.16% -20.11%
508
PIX Lampix
PIX $8,319,476 $0.061479 135,322,017 * $30,272 1.10% -9.68% -23.33%
509
REC Regalcoin
REC $8,317,423 $0.649849 12,799,009 $365,621 2.76% -11.23% 113.35%
510
XBC Bitcoin Plus
XBC $8,254,972 $77.69 106,255 * $89,862 0.51% -13.43% 10.42%
511
SCL Social
SCL $8,163,913 $0.488447 16,714,020 * $16,246 2.11% -12.86% 12.91%
512
XNN Xenon
XNN $8,132,970 $0.027110 300,000,000 * $1,340 -29.36% 40.48% -49.10%
513
QWARK Qwark
QWARK $8,119,625 $0.158797 51,132,106 * $108,448 8.70% -6.84% 0.52%
514
FLIK FLiK
FLIK $8,104,191 $0.134792 60,123,682 * $12,465 1.37% -9.61% -10.52%
515
GLD GoldCoin
GLD $8,050,497 $0.197106 40,843,492 $35,454 2.71% -10.78% 10.70%
516
UFO Uniform Fisca...
UFO $7,911,367 $0.002220 3,564,080,012 $5,092 1.94% -1.57% -7.00%
517
MEME Memetic / Pep...
MEME $7,906,963 $0.365359 21,641,626 $180,451 0.76% -13.24% -23.39%
518
APX APX
APX $7,712,959 $10.97 703,179 * $115,085 1.10% -18.73% 14.93%
519
DNR Denarius
DNR $7,699,728 $3.28 2,348,509 $51,521 20.34% -3.38% 39.24%
520
SUMO Sumokoin
SUMO $7,675,557 $2.72 2,827,061 $46,507 -0.21% -10.47% -8.15%
521
LCT LendConnect
LCT $7,637,225 $3.53 2,161,059 * $1,304,470 7.17% -1.15% 191.15%
522
DOT Dotcoin
DOT $7,592,518 $0.026766 283,657,500 * $52,520 0.11% -18.81% -13.19%
523
VTR vTorrent
VTR $7,560,717 $0.699033 10,815,966 $42,948 15.61% 7.60% 10.19%
524
BET DAO.Casino
BET $7,369,952 $0.044060 167,270,821 * $21,551 1.15% 0.87% 2.46%
525
VSX Vsync
VSX $7,339,357 $0.044353 165,477,129 $27,228 1.13% -15.79% 4.75%
526
AIX Aigang
AIX $7,323,516 $0.410109 17,857,486 * $41,794 4.60% -9.08% -33.69%
527
POLIS Polis
POLIS $7,207,375 $7.60 947,821 $90,273 2.41% 5.56% -24.93%
528
EVE Devery
EVE $7,202,900 $0.114480 62,918,410 * $41,814 2.77% -16.51% -4.61%
529
TFL TrueFlip
TFL $7,192,229 $1.15 6,247,267 * $214,774 -2.03% -2.59% 18.24%
530
BRX Breakout Stake
BRX $7,160,657 $1.14 6,268,082 * $25,883 5.22% -7.89% -18.64%
531
ADB adbank
ADB $7,145,331 $0.018891 378,247,976 * $53,294 -2.17% -3.04% -23.91%
532
SNRG Synergy
SNRG $7,064,962 $2.05 3,438,273 * $19,446 2.72% -11.92% -4.23%
533
RIC Riecoin
RIC $6,973,398 $0.167012 41,753,875 $62,107 -2.19% -6.51% -14.17%
534
ZRC ZrCoin
ZRC $6,925,161 $1.82 3,807,146 * $69,511 1.41% -8.45% 12.52%
535
HUSH Hush
HUSH $6,858,591 $2.10 3,269,000 $39,331 0.76% -15.49% -20.23%
536
HWC HollyWoodCoin
HWC $6,854,800 $7.20 951,605 $210,592 1.13% -10.33% 10.27%
537
STA Starta
STA $6,833,966 $1.31 5,200,017 * $8,003 1.24% -7.46% 6.90%
538
ADST AdShares
ADST $6,813,809 $0.351606 19,379,103 * $19,297 4.00% -4.08% 9.21%
539
CRED Verify
CRED $6,717,217 $0.551381 12,182,533 * $95,893 -22.26% -22.42% -12.48%
540
VRM VeriumReserve
VRM $6,705,871 $4.45 1,505,428 $67,563 1.37% -19.72% -13.93%
541
CPAY Cryptopay
CPAY $6,663,564 $0.101677 65,536,590 * $3,472 2.79% -15.84% -2.25%
542
HAT Hawala.Today
HAT $6,573,851 $4.46 1,472,947 * $58,757 2.32% -14.58% -2.34%
543
PBL Publica
PBL $6,506,424 $0.350129 18,582,933 * $73,658 -8.57% -20.41% -26.81%
544
FRD Farad
FRD $6,490,725 $0.047748 135,936,529 * $10,103 1.10% 2.95% 28.35%
545
TX TransferCoin
TX $6,465,543 $1.02 6,342,996 * $98,954 1.58% -15.09% -8.05%
546
KORE Kore
KORE $6,459,389 $3.19 2,022,465 * $39,227 0.93% -12.34% -5.39%
547
ATL ATLANT
ATL $6,436,448 $0.486687 13,225,026 * $46,782 -2.22% -17.26% -27.66%
548
ODN Obsidian
ODN $6,420,625 $0.256825 25,000,000 * $278,105 -0.32% -7.47% -38.38%
549
ADC AudioCoin
ADC $6,403,407 $0.007495 854,364,058 $6,604 0.48% -7.47% 2.30%
550
BTDX Bitcloud
BTDX $6,322,092 $0.331446 19,074,274 $6,688 1.87% -20.89% -7.69%
551
ZNY Bitzeny
ZNY $6,292,548 $0.083219 75,614,500 $27,625 5.50% -16.38% -8.43%
552
TRCT Tracto
TRCT $6,274,701 $0.352710 17,789,972 * $5,593 1.92% -11.66% -9.36%
553
PBT Primalbase Token
PBT $6,246,900 $4997.52 1,250 * $859,274 0.93% 2.42% 23.76%
554
BRK Breakout
BRK $6,245,956 $0.344280 18,142,083 $25,678 5.19% -8.90% -5.37%
555
2GIVE 2GIVE
2GIVE $6,228,388 $0.011992 519,365,621 $23,931 0.84% -16.02% 1.90%
556
BBT BitBoost
BBT $6,219,093 $0.480240 12,949,969 * $3,573 1.10% -18.77% -7.17%
557
INN Innova
INN $6,206,202 $3.18 1,949,668 $63,078 17.91% 7.13% -9.63%
558
KRB Karbo
KRB $6,121,558 $1.14 5,370,306 $71,722 1.46% -9.09% -2.87%
559
BTM Bitmark
BTM $6,119,691 $0.743358 8,232,495 $41,671 0.48% -13.17% -17.17%
560
WILD Wild Crypto
WILD $6,110,084 $0.250686 24,373,456 * $10,748 1.16% -7.53% -0.22%
561
EXCL ExclusiveCoin
EXCL $6,055,699 $1.36 4,467,041 $90,144 4.05% -3.00% -3.98%
562
ONG onG.social
ONG $5,983,963 $0.438009 13,661,735 * $1,766 2.31% -14.18% -25.95%
563
OPT Opus
OPT $5,945,411 $0.042443 140,080,549 * $10,683 10.35% -9.60% -7.19%
564
BELA Bela
BELA $5,913,334 $0.147286 40,148,650 $48,620 -0.84% -0.33% -0.98%
565
ATMS Atmos
ATMS $5,913,198 $0.058889 100,411,926 * $42,119 -1.97% -30.11% -16.32%
566
CANN CannabisCoin
CANN $5,896,284 $0.076346 77,231,176 $72,823 0.31% -18.24% -11.24%
567
MONK Monkey Project
MONK $5,877,275 $11.19 525,146 $31,948 9.85% -10.62% -21.80%
568
MCAP MCAP
MCAP $5,869,963 $0.559577 10,490,000 * $341,321 1.52% -7.28% 4.33%
569
BUZZ BuzzCoin
BUZZ $5,770,773 $0.000319 18,106,259,043 $78,010 -16.93% -23.95% -6.37%
570
BDL Bitdeal
BDL $5,685,263 $0.032379 175,583,793 $14,923 1.09% -18.87% -8.04%
571
BPL Blockpool
BPL $5,626,510 $0.252379 22,293,890 $1,828 1.85% -6.27% -12.55%
572
CRB Creditbit
CRB $5,621,572 $0.339472 16,559,752 * $98,848 1.14% -15.36% -10.85%
573
REX REX
REX $5,586,595 $0.645047 8,660,756 * $1,298 3.02% -22.57% -51.50%
574
TKS Tokes
TKS $5,547,033 $3.64 1,525,553 * $25,553 3.36% -5.13% 9.93%
575
DGPT DigiPulse
DGPT $5,472,181 $3.90 1,402,641 * $11,585 3.23% -26.79% -23.90%
576
PDC Project Decorum
PDC $5,464,500 $0.109290 50,000,000 * $32,120 1.04% -8.79% -13.71%
577
SXC Sexcoin
SXC $5,457,025 $0.043268 126,121,214 $14,624 1.12% -4.00% 15.48%
578
WISH MyWish
WISH $5,452,265 $0.289628 18,825,062 * $10,606 1.07% -13.97% -28.60%
579
EVC EventChain
EVC $5,355,741 $0.171381 31,250,497 * $814 19.57% -24.68% -33.25%
580
PRIX Privatix
PRIX $5,322,159 $4.50 1,182,668 * $10,411 4.39% -9.23% 21.12%
581
TRC Terracoin
TRC $5,286,408 $0.237117 22,294,511 $8,735 -1.68% -0.06% 12.43%
582
ALT Altcoin
ALT $5,203,613 $42.25 123,175 * $4,792 0.98% -16.82% -5.44%
583
UFR Upfiring
UFR $5,060,620 $0.318278 15,900,000 * $14,054 0.85% -22.65% 1.58%
584
ANC Anoncoin
ANC $5,038,192 $2.39 2,110,317 $652 1.13% -16.56% -5.47%
585
CREA Creativecoin
CREA $5,015,085 $0.371353 13,504,898 $6,561 1.12% 2.13% -8.12%
586
VSL vSlice
VSL $5,002,865 $0.149829 33,390,496 * $7,435 5.41% -8.02% 7.52%
587
AMM MicroMoney
AMM $4,975,943 $0.481780 10,328,247 * $1,746,130 0.70% -15.88% -4.43%
588
HUC HunterCoin
HUC $4,917,305 $0.229085 21,464,980 $8,445 0.21% -9.32% 4.46%
589
TZC TrezarCoin
TZC $4,867,691 $0.052714 92,341,700 $7,365 -1.33% -13.81% -30.66%
590
FYP FlypMe
FYP $4,866,124 $0.275878 17,638,681 * $3,009 -2.01% -8.13% -6.67%
591
BLITZ Blitzcash
BLITZ $4,830,607 $1.17 4,128,583 * $15,703 1.08% -13.92% -18.96%
592
MTNC Masternodecoin
MTNC $4,809,920 $0.099741 48,224,295 * $3,449 12.90% -23.34% -13.44%
593
PUT PutinCoin
PUT $4,672,154 $0.013253 352,546,231 $7,887 1.23% -5.36% 6.89%
594
SMS Speed Mining ...
SMS $4,664,567 $44.53 104,740 * $30,590 4.17% -13.41% -20.38%
595
CL Coinlancer
CL $4,660,750 $0.065954 70,666,779 * $41,276 1.07% -11.96% -7.63%
596
RUP Rupee
RUP $4,652,062 $0.203001 22,916,450 $13,796 7.86% -1.21% 17.50%
597
DFT DraftCoin
DFT $4,619,524 $1.65 2,796,186 * $669,046 -5.47% -29.03% -7.19%
598
SWIFT Bitswift
SWIFT $4,604,963 $1.19 3,884,635 * $12,007 6.73% -11.25% -21.21%
599
START Startcoin
START $4,588,130 $0.101778 45,079,785 $72,307 3.40% -12.04% -4.01%
600
ZEIT Zeitcoin
ZEIT $4,576,034 $0.000124 36,971,184,283 $18,556 -0.91% -27.87% -21.71%
601
XGOX XGOX
XGOX $4,538,164 $0.003081 1,473,162,125 $37,892 1.11% -15.64% -20.73%
602
EGC EverGreenCoin
EGC $4,475,691 $0.335980 13,321,301 $27,598 1.19% -9.50% 5.81%
603
TRUST TrustPlus
TRUST $4,381,745 $0.136560 32,086,595 * $28,442 1.37% -6.69% -4.24%
604
ZER Zero
ZER $4,290,430 $1.62 2,642,460 $17,593 2.40% -10.91% 1.99%
605
FOR FORCE
FOR $4,275,169 $0.037014 115,500,469 * $6,973 9.44% 3.10% 6.20%
606
PYLNT Pylon Network
PYLNT $4,239,358 $12.46 340,267 * $2,819 1.13% -16.18% 7.93%
607
HOLD Interstellar ...
HOLD $4,224,499 $0.029608 142,681,971 $8,616 -1.01% -2.83% -23.07%
608
MXT MarteXcoin
MXT $4,197,054 $1.45 2,892,107 $1,765 1.28% -13.56% -0.57%
609
MAG Magnet
MAG $4,178,648 $0.258873 16,141,689 $28,491 -2.53% -18.30% -27.37%
610
NOTE DNotes
NOTE $4,139,908 $0.031362 132,005,651 $8,313 14.76% -10.58% 1.07%
611
CHC ChainCoin
CHC $4,125,756 $0.279274 14,773,146 $12,282 1.23% -7.89% -22.77%
612
QRK Quark
QRK $4,125,570 $0.016203 254,623,926 $7,247 1.05% -6.32% 24.63%
613
QVT Qvolta
QVT $4,092,849 $0.607899 6,732,778 * $76,854 1.42% -17.19% -28.62%
614
ETBS Ethbits
ETBS $4,061,562 $2.92 1,391,604 * $3,270 -1.38% -5.37% 52.46%
615
IND Indorse Token
IND $3,992,324 $0.085841 46,508,192 * $189,264 1.35% -6.10% -3.85%
616
EBST eBoost
EBST $3,987,924 $0.332327 12,000,000 * $129,285 0.11% -12.90% 2.70%
617
RAIN Condensate
RAIN $3,967,099 $0.028649 138,473,009 $9,143 1.10% -11.45% 0.77%
618
SPR SpreadCoin
SPR $3,957,745 $0.411599 9,615,536 $67,576 3.82% -9.01% -19.55%
619
IXC Ixcoin
IXC $3,908,644 $0.186134 20,999,088 * $2,341 0.84% -8.92% -8.57%
620
PURE Pure
PURE $3,886,912 $1.16 3,345,681 $9,811 1.10% -3.58% -6.37%
621
BLU BlueCoin
BLU $3,868,046 $0.006731 574,683,675 $1,527 5.23% -11.79% 6.73%
622
GRE Greencoin
GRE $3,863,107 $0.001013 3,815,376,641 * $1,822 -8.38% 36.17% -30.20%
623
PROC ProCurrency
PROC $3,852,824 $0.039703 97,041,869 * $32,152 -4.85% -13.00% -10.64%
624
ITNS IntenseCoin
ITNS $3,713,399 $0.010011 370,920,761 $10,819 1.26% 11.51% -15.88%
625
MZC MAZA
MZC $3,695,323 $0.003502 1,055,345,280 $20,591 0.62% 1.05% 74.24%
626
NKA IncaKoin
NKA $3,691,550 $0.000276 13,389,053,609 $573 0.04% -37.54% -4.89%
627
SEND Social Send
SEND $3,655,656 $0.113973 32,074,754 * $17,780 -19.52% -30.48% -43.50%
628
CMPCO CampusCoin
CMPCO $3,603,208 $0.010326 348,948,547 $39,949 -0.70% -24.35% -20.73%
629
SLT Smartlands
SLT $3,554,921 $0.696921 5,100,896 * $80,989 -5.15% -0.76% 19.04%
630
PKB ParkByte
PKB $3,539,996 $0.743068 4,764,026 * $7,077 1.10% -9.92% -10.01%
631
EFL e-Gulden
EFL $3,480,376 $0.212858 16,350,693 $10,289 0.61% -12.64% -17.87%
632
XMG Magi
XMG $3,416,821 $0.440499 7,756,705 $29,064 3.09% -6.38% -7.30%
633
YOC Yocoin
YOC $3,409,514 $0.030698 111,066,700 $18,488 -0.44% -11.81% -21.70%
634
EQT EquiTrader
EQT $3,365,477 $0.329135 10,225,219 $2,969 1.08% -8.44% 14.72%
635
PING CryptoPing
PING $3,325,461 $0.334147 9,952,089 * $57,717 1.18% -6.67% 35.67%
636
ADZ Adzcoin
ADZ $3,306,462 $0.076069 43,466,500 $7,569 1.30% -5.64% 38.23%
637
ZEPH Zephyr
ZEPH $3,306,004 $0.026240 125,990,535 * $8,990 1.72% 1.43% -6.73%
638
WTT Giga Watt Token
WTT $3,194,350 $1.10 2,900,000 * $10,831 6.27% ? ?
639
LDOGE LiteDoge
LDOGE $3,178,731 $0.000213 14,948,673,039 * $7,885 7.00% -4.09% -0.44%
640
MAX MaxCoin
MAX $3,168,637 $0.051568 61,445,805 $6,547 3.47% 38.77% 281.37%
641
STAK STRAKS
STAK $3,144,721 $1.69 1,859,681 $20,878 1.50% -27.34% -15.90%
642
OCL Oceanlab
OCL $3,143,819 $0.067609 46,500,000 * $16,458 0.21% -10.87% -0.67%
643
EFYT Ergo
EFYT $3,132,830 $7.89 397,300 * $8,529 1.24% -15.46% -1.30%
644
CBX Crypto Bullion
CBX $3,105,117 $3.08 1,009,554 $533 1.10% -9.65% -16.82%
645
CRC CrowdCoin
CRC $3,083,123 $2.56 1,205,560 $61,570 -1.27% -24.14% -40.10%
646
ELTCOIN ELTCOIN
ELTCOIN $3,057,480 $0.033972 90,000,000 * $3,142 1.57% -6.51% -22.77%
647
MBRS Embers
MBRS $3,050,580 $0.061012 50,000,000 * $2,816 1.10% -9.02% -37.38%
648
ELLA Ellaism
ELLA $3,048,615 $0.606242 5,028,710 $17,532 -1.39% -18.90% -7.88%
649
BASH LuckChain
BASH $2,992,394 $0.004180 715,868,299 $1,706 1.10% -35.26% -23.56%
650
CARBON Carboncoin
CARBON $2,992,162 $0.000194 15,392,016,699 $1,480 58.37% -25.25% -17.17%
651
DAY Chronologic
DAY $2,974,179 $4.77 623,856 * $7,426 7.59% 2.28% -14.44%
652
TES TeslaCoin
TES $2,962,357 $0.039790 74,449,591 $17,874 -3.53% -17.98% -23.43%
653
GCC TheGCCcoin
GCC $2,914,926 $0.004987 584,501,332 * $3,793 1.10% -16.21% -8.16%
654
MAGE MagicCoin
MAGE $2,879,877 $0.393975 7,309,797 $2,678 7.63% -33.80% -31.37%
655
FYN FundYourselfNow
FYN $2,808,825 $3.30 850,000 * $1,883 2.77% -9.85% -6.78%
656
42 42-coin
42 $2,795,997 $66571.40 41.999971 $6,723 0.98% -19.62% -8.84%
657
SMLY SmileyCoin
SMLY $2,757,576 $0.000106 25,960,250,000 $26,450 0.98% -15.87% -31.72%
658
PLC PlusCoin
PLC $2,739,785 $0.000530 5,172,323,624 * $7,204 2.95% -43.99% ?
659
HXX Hexx
HXX $2,725,149 $1.78 1,528,698 * $179,798 4.70% -36.86% 499.69%
660
XPD PetroDollar
XPD $2,688,953 $0.042019 63,993,275 $375,655 -19.49% 50.41% 68.29%
661
OPC OP Coin
OPC $2,652,420 $0.018578 142,772,093 * $48,293 1.18% -20.21% -46.05%
662
STU bitJob
STU $2,596,907 $0.054053 48,043,991 * $9,319 4.87% -8.21% -4.86%
663
IFLT InflationCoin
IFLT $2,582,751 $0.000066 39,144,279,638 * $1,547 0.55% -29.66% -17.19%
664
MRJA GanjaCoin
MRJA $2,565,850 $0.275454 9,314,984 $19,633 20.92% -4.13% 150.76%
665
VIVO VIVO
VIVO $2,564,937 $2.15 1,190,508 $29,859 -1.47% -15.87% -28.75%
666
CRM Cream
CRM $2,556,224 $0.056748 45,045,508 $7,013 1.13% -12.56% 0.48%
667
ARC ArcticCoin
ARC $2,481,321 $0.100691 24,642,930 $18,236 1.74% -12.90% -18.66%
668
DCY Dinastycoin
DCY $2,457,292 $0.001644 1,494,985,076 $4,039 -1.17% -11.38% -14.80%
669
XFT Footy Cash
XFT $2,456,884 $0.535615 4,587,034 $3,140 2.70% -14.86% -14.80%
670
NDC NEVERDIE
NDC $2,397,278 $0.058464 41,004,200 * $771 1.31% 25.78% -6.46%
671
DP DigitalPrice
DP $2,382,654 $0.128298 18,571,249 * $14,405 1.40% -14.41% 2.17%
672
MAC Machinecoin
MAC $2,339,318 $0.114223 20,480,275 $1,796 1.10% -4.16% 31.00%
673
MOIN Moin
MOIN $2,307,198 $0.310231 7,437,032 * $6,900 4.56% -17.41% 16.82%
674
CNT Centurion
CNT $2,307,191 $0.031230 73,877,869 $2,189 -3.94% 41.72% 23.78%
675
PHO Photon
PHO $2,287,725 $0.000106 21,587,809,576 $12,117 1.13% -27.07% -18.38%
676
XCPO Copico
XCPO $2,265,048 $0.143843 15,746,668 * $5,883 -0.73% -16.74% 1.27%
677
LEAF LeafCoin
LEAF $2,236,767 $0.000106 21,080,296,750 $1,433 1.10% -8.99% 14.07%
678
CDX Commodity Ad ...
CDX $2,234,011 $0.068633 32,550,000 * $704 2.52% -12.86% 11.63%
679
NOBL NobleCoin
NOBL $2,217,452 $0.000955 2,322,029,332 $8,952 1.13% -7.32% -3.71%
680
BTCS Bitcoin Scrypt
BTCS $2,205,452 $0.131891 16,721,775 $2,567 0.92% -13.15% -7.72%
681
GRWI Growers Inter...
GRWI $2,171,104 $1.85 1,175,947 * $19,812 1.13% 5.06% 6.43%
682
CDN Canada eCoin
CDN $2,163,424 $0.022208 97,415,544 $647 1.50% -13.55% -5.83%
683
BPC Bitpark Coin
BPC $2,148,045 $0.028641 75,000,000 * $12,016 0.65% 89.83% 119.41%
684
FST Fastcoin
FST $2,147,800 $0.013688 156,913,424 $2,029 -0.45% -9.07% 4.06%
685
MRT Miners' Rewar...
MRT $2,133,760 $0.213376 10,000,000 * $43,322 1.25% -8.70% 20.84%
686
LINX Linx
LINX $2,133,423 $0.119432 17,863,075 $21,075 3.22% -6.76% -7.56%
687
FLT FlutterCoin
FLT $2,083,974 $0.004775 436,450,711 $5,036 -8.99% -6.92% 15.83%
688
ACC Accelerator N...
ACC $2,082,467 $7.45 279,691 * $1,010 1.83% -15.04% -15.83%
689
UNIFY Unify
UNIFY $2,078,885 $0.116439 17,853,854 * $19,067 -4.06% -15.94% -16.31%
690
XLC LeviarCoin
XLC $2,057,412 $0.190993 10,772,185 $7,029 1.08% -18.28% -10.43%
691
RNS Renos
RNS $2,047,369 $0.061379 33,356,077 * $4,753 -8.02% 0.30% 9.20%
692
WAND WandX
WAND $1,994,325 $0.162880 12,244,135 * $9,801 2.23% 3.39% -37.02%
693
SKIN SkinCoin
SKIN $1,988,670 $0.022551 88,183,483 * $166,523 1.19% -9.73% 5.53%
694
ECASH Ethereum Cash
ECASH $1,954,852 $0.138642 14,100,000 * $16,485 4.19% -9.36% 6.46%
695
BTA Bata
BTA $1,948,860 $0.389706 5,000,846 $8,068 -3.47% -14.09% 11.50%
696
KEK KekCoin
KEK $1,904,306 $0.180594 10,544,679 * $1,188 1.13% -14.09% 14.00%
697
UNB UnbreakableCoin
UNB $1,860,772 $0.816791 2,278,150 $602,873 0.44% -10.44% -15.54%
698
MCRN MACRON
MCRN $1,852,299 $0.004614 401,421,401 * $8,301 34.53% 148.77% 144.04%
699
SKC Skeincoin
SKC $1,831,983 $0.138894 13,189,793 $3,131 1.13% -10.41% -10.44%
700
FUCK FuckToken
FUCK $1,828,913 $0.035587 51,392,877 * $25,998 2.82% 36.66% 25.82%
701
POP PopularCoin
POP $1,814,199 $0.000531 3,419,565,614 $7,277 26.29% -13.50% -8.93%
702
INSN InsaneCoin
INSN $1,787,351 $0.097149 18,397,942 $3,391 -1.74% -22.52% -23.24%
703
FCN Fantomcoin
FCN $1,770,391 $0.254657 6,952,060 $5,247 4.84% -2.86% 66.04%
704
LGD Legends Room
LGD $1,760,964 $0.880482 2,000,000 * $57,493 0.97% -11.28% 9.40%
705
MBI Monster Byte
MBI $1,747,529 $0.103879 16,822,736 * $2,145 1.13% -11.58% -1.49%
706
UIS Unitus
UIS $1,747,438 $0.037350 46,785,866 $26,747 -0.60% -24.50% -20.95%
707
UNI Universe
UNI $1,744,325 $0.107110 16,285,358 * $1,534 -6.55% -17.89% -1.91%
708
KBR Kubera Coin
KBR $1,695,971 $0.014822 114,423,294 * $98,101 7.54% -16.59% -5.74%
709
ZENI Zennies
ZENI $1,689,642 $0.001688 1,000,812,836 * $6,786 7.56% -9.50% 6.59%
710
WDC WorldCoin
WDC $1,676,041 $0.014212 117,931,414 $829 1.14% -15.93% -14.43%
711
ORB Orbitcoin
ORB $1,659,348 $0.527034 3,148,465 $658 1.10% -9.15% 14.06%
712
BYC Bytecent
BYC $1,649,944 $0.822011 2,007,204 $39,971 -0.07% -5.16% -1.66%
713
ABJ Abjcoin
ABJ $1,646,119 $0.199163 8,265,187 $1,326 0.96% -15.42% -48.72%
714
XCN Cryptonite
XCN $1,632,126 $0.004138 394,407,697 $6,378 1.10% -15.49% 5.26%
715
STRC StarCredits
STRC $1,610,546 $0.357899 4,500,000 * $1,216 1.13% -9.69% 0.59%
716
FJC FujiCoin
FJC $1,601,382 $0.001222 1,310,942,755 $4,868 0.79% -11.95% -10.53%
717
ATS Authorship
ATS $1,574,256 $0.019678 80,000,000 * $7,546 0.50% -17.77% 20.79%
718
CTX CarTaxi Token
CTX $1,562,189 $0.025781 60,594,811 * $6,113 8.99% 1.79% -11.35%
719
ARCT ArbitrageCT
ARCT $1,559,595 $0.018144 85,955,112 * $27,936 2.82% 1.29% 17.36%
720
ITT Intelligent T...
ITT $1,550,981 $0.158265 9,799,899 * $3,436 2.58% -32.55% -39.30%
721
SUR Suretly
SUR $1,521,073 $6.87 221,469 * $88,983 2.35% -10.91% -14.10%
722
BRO Bitradio
BRO $1,511,494 $0.246333 6,135,978 * $2,246 3.32% -21.18% -0.46%
723
NET NetCoin
NET $1,503,357 $0.001910