All Cryptocurrencies
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $188,880,214,768 | $10595.07 | 17,827,187 | $20,642,949,042 | -0.13% | 0.74% | -8.71% | |
| 2 |
ETH
Ethereum |
ETH | $24,258,447,263 | $226.77 | 106,972,945 | $8,110,182,449 | -0.44% | 1.97% | -16.74% | |
| 3 |
XRP
XRP |
XRP | $14,133,046,284 | $0.329959 | 42,832,704,971 * | $1,262,316,245 | 0.14% | 2.97% | -2.33% | |
| 4 |
LTC
Litecoin |
LTC | $6,246,174,238 | $99.55 | 62,742,412 | $3,906,711,020 | -0.39% | 0.87% | -3.32% | |
| 5 |
BCH
Bitcoin Cash |
BCH | $5,614,103,102 | $313.61 | 17,901,388 | $1,510,174,546 | -0.60% | 0.59% | -9.90% | |
| 6 |
BNB
Binance Coin |
BNB | $4,725,455,878 | $30.38 | 155,536,713 * | $453,166,050 | 0.32% | 4.71% | -4.53% | |
| 7 |
USDT
Tether |
USDT | $4,030,069,811 | $1.00 | 4,018,746,638 * | $21,761,872,282 | -0.02% | -0.43% | -0.24% | |
| 8 |
EOS
EOS |
EOS | $3,902,082,450 | $4.22 | 923,952,607 * | $1,801,293,159 | -0.06% | 4.04% | -10.74% | |
| 9 |
BSV
Bitcoin SV |
BSV | $2,785,139,347 | $155.99 | 17,854,986 | $399,508,309 | -0.59% | 13.01% | -3.69% | |
| 10 |
TRX
TRON |
TRX | $1,897,923,278 | $0.028462 | 66,682,072,191 | $649,689,833 | 1.07% | 12.26% | -1.98% | |
| 11 |
XLM
Stellar |
XLM | $1,835,278,544 | $0.093615 | 19,604,574,193 * | $242,849,241 | 0.38% | 4.67% | -3.52% | |
| 12 |
ADA
Cardano |
ADA | $1,608,247,211 | $0.062030 | 25,927,070,538 | $69,983,864 | 0.11% | 6.87% | -9.57% | |
| 13 |
XMR
Monero |
XMR | $1,423,796,762 | $83.22 | 17,108,272 | $106,173,444 | -0.06% | 0.70% | -11.83% | |
| 14 |
LEO
UNUS SED LEO |
LEO | $1,245,453,592 | $1.25 | 999,498,893 * | $15,465,473 | -0.12% | -4.93% | -15.88% | |
| 15 |
DASH
Dash |
DASH | $1,050,207,128 | $117.59 | 8,931,077 | $175,878,862 | 0.03% | 6.91% | -17.45% | |
| 16 |
LINK
Chainlink |
LINK | $935,838,055 | $2.67 | 350,000,000 * | $71,741,650 | -0.37% | 2.58% | -15.37% | |
| 17 |
NEO
NEO |
NEO | $933,133,722 | $13.23 | 70,538,831 * | $465,458,296 | -0.29% | 5.86% | -11.59% | |
| 18 |
MIOTA
IOTA |
MIOTA | $897,088,165 | $0.322748 | 2,779,530,283 * | $13,665,451 | -1.14% | 6.65% | -7.69% | |
| 19 |
ATOM
Cosmos |
ATOM | $770,648,131 | $4.04 | 190,688,439 * | $179,743,343 | -0.19% | 1.24% | -9.09% | |
| 20 |
ETC
Ethereum Classic |
ETC | $688,437,357 | $6.14 | 112,078,798 | $621,721,509 | 0.27% | 4.47% | -8.21% | |
| 21 |
XTZ
Tezos |
XTZ | $651,174,958 | $0.989724 | 657,936,236 * | $4,817,463 | 0.20% | 2.65% | -5.02% | |
| 22 |
XEM
NEM |
XEM | $611,646,081 | $0.067961 | 8,999,999,999 * | $44,303,337 | 0.08% | 0.82% | -10.60% | |
| 23 |
MKR
Maker |
MKR | $557,908,094 | $557.91 | 1,000,000 * | $2,070,805 | -0.68% | 1.66% | -15.64% | |
| 24 |
ZEC
Zcash |
ZEC | $542,293,302 | $77.38 | 7,008,194 | $259,606,331 | -0.02% | 1.47% | -14.52% | |
| 25 |
ONT
Ontology |
ONT | $515,156,716 | $0.966060 | 533,255,142 * | $119,863,151 | -0.98% | 4.04% | -12.25% | |
| 26 |
CRO
Crypto.com Chain |
CRO | $457,529,716 | $0.056482 | 8,100,456,621 * | $3,303,971 | 0.34% | 0.97% | -37.09% | |
| 27 |
BTG
Bitcoin Gold |
BTG | $456,032,762 | $26.04 | 17,513,924 | $20,395,225 | -0.08% | -5.86% | -14.06% | |
| 28 |
USDC
USD Coin |
USDC | $404,531,144 | $0.999960 | 404,547,169 * | $105,939,031 | -0.03% | -0.24% | -0.14% | |
| 29 |
VSYS
V Systems |
VSYS | $402,415,376 | $0.228565 | 1,760,615,420 * | $13,941,875 | -1.00% | 0.42% | 17.12% | |
| 30 |
DOGE
Dogecoin |
DOGE | $369,321,148 | $0.003067 | 120,427,266,678 | $20,845,256 | -0.20% | -0.49% | -6.77% | |
| 31 |
EGT
Egretia |
EGT | $349,087,190 | $0.082771 | 4,217,491,288 * | $44,021,605 | -1.30% | 0.82% | -7.26% | |
| 32 |
VET
VeChain |
VET | $335,226,758 | $0.006045 | 55,454,734,800 * | $29,587,583 | -0.13% | 6.72% | -9.70% | |
| 33 |
BAT
Basic Attenti... |
BAT | $322,577,848 | $0.253087 | 1,274,570,522 * | $25,432,117 | 0.09% | 1.83% | -11.70% | |
| 34 |
QTUM
Qtum |
QTUM | $306,920,677 | $3.20 | 95,880,252 * | $278,857,811 | -0.44% | 5.54% | -13.92% | |
| 35 |
DCR
Decred |
DCR | $295,289,057 | $29.21 | 10,109,025 | $2,170,107 | -0.59% | 0.81% | -6.24% | |
| 36 |
OMG
OmiseGO |
OMG | $224,670,718 | $1.60 | 140,245,398 * | $66,641,412 | -0.87% | 6.80% | -17.85% | |
| 37 |
BTT
BitTorrent |
BTT | $217,427,839 | $0.001025 | 212,116,500,000 * | $44,069,307 | -0.22% | 7.08% | -13.37% | |
| 38 |
HT
Huobi Token |
HT | $216,697,058 | $4.33 | 50,000,200 * | $126,862,396 | -0.95% | 3.45% | 8.48% | |
| 39 |
TUSD
TrueUSD |
TUSD | $208,724,960 | $1.00 | 208,131,897 * | $119,275,713 | 0.04% | 0.09% | 0.03% | |
| 40 |
HEDG
HedgeTrade |
HEDG | $196,832,120 | $0.682513 | 288,393,355 * | $1,674,935 | -1.02% | 4.89% | -3.46% | |
| 41 |
RVN
Ravencoin |
RVN | $184,719,531 | $0.046028 | 4,013,185,000 | $10,029,306 | 0.61% | 8.15% | -8.84% | |
| 42 |
PAX
Paxos Standar... |
PAX | $170,058,924 | $1.00 | 169,982,595 * | $120,392,593 | -0.04% | -0.15% | -0.13% | |
| 43 |
HOT
Holo |
HOT | $169,988,167 | $0.001276 | 133,214,575,156 * | $8,130,947 | -0.65% | 2.41% | -15.87% | |
| 44 |
BCD
Bitcoin Diamond |
BCD | $166,232,666 | $0.891362 | 186,492,898 | $5,095,244 | 4.22% | 5.76% | -12.06% | |
| 45 |
LSK
Lisk |
LSK | $158,364,845 | $1.33 | 118,661,825 * | $6,440,345 | -0.56% | 3.99% | -9.60% | |
| 46 |
AOA
Aurora |
AOA | $156,797,650 | $0.023967 | 6,542,330,148 * | $8,290,700 | 5.55% | 16.19% | -6.25% | |
| 47 |
NANO
Nano |
NANO | $150,885,589 | $1.13 | 133,248,297 * | $5,350,846 | 0.68% | 4.27% | -5.19% | |
| 48 |
WAVES
Waves |
WAVES | $147,925,108 | $1.48 | 100,000,000 * | $21,441,021 | -0.36% | 0.58% | -8.59% | |
| 49 |
NPXS
Pundi X |
NPXS | $145,806,439 | $0.000622 | 234,446,468,515 * | $3,898,204 | -0.18% | 3.01% | -13.87% | |
| 50 |
ZRX
0x |
ZRX | $145,800,834 | $0.243755 | 598,145,091 * | $10,459,349 | -0.21% | 1.33% | -8.14% | |
| 51 |
THR
ThoreCoin |
THR | $145,785,355 | $1681.76 | 86,686 * | $200,687 | -0.15% | 0.80% | -6.67% | |
| 52 |
KMD
Komodo |
KMD | $144,895,152 | $1.26 | 115,112,723 | $4,877,483 | 0.39% | 1.48% | -18.87% | |
| 53 |
REP
Augur |
REP | $142,601,810 | $12.96 | 11,000,000 * | $5,831,251 | 0.80% | 7.35% | -14.94% | |
| 54 |
DGB
DigiByte |
DGB | $141,185,601 | $0.011717 | 12,049,484,677 | $1,846,911 | 0.33% | -0.20% | -7.85% | |
| 55 |
QBIT
Qubitica |
QBIT | $139,827,226 | $49.76 | 2,809,823 * | $62,577 | -0.41% | 2.01% | -18.75% | |
| 56 |
ICX
ICON |
ICX | $139,203,374 | $0.283931 | 490,271,394 * | $9,349,371 | 0.47% | 2.97% | -8.31% | |
| 57 |
BCN
Bytecoin |
BCN | $135,809,930 | $0.000738 | 184,066,828,814 | $19,478 | 0.00% | -1.18% | -13.03% | |
| 58 |
HC
HyperCash |
HC | $130,036,732 | $2.99 | 43,529,781 | $5,515,263 | -0.96% | 2.94% | -25.68% | |
| 59 |
KCS
KuCoin Shares |
KCS | $129,599,659 | $1.45 | 89,162,051 * | $23,792,307 | 1.01% | 2.81% | -7.02% | |
| 60 |
BTS
BitShares |
BTS | $128,890,858 | $0.047131 | 2,734,720,000 * | $3,263,348 | 0.60% | 5.67% | -6.13% | |
| 61 |
BTM
Bytom |
BTM | $125,257,156 | $0.124945 | 1,002,499,275 | $40,303,224 | 0.20% | 7.34% | -8.96% | |
| 62 |
MONA
MonaCoin |
MONA | $124,852,036 | $1.90 | 65,729,675 | $2,864,007 | -0.24% | 1.67% | -10.01% | |
| 63 |
SC
Siacoin |
SC | $122,679,929 | $0.002954 | 41,526,997,160 | $1,147,818 | -0.27% | 1.39% | -6.28% | |
| 64 |
LAMB
Lambda |
LAMB | $111,227,176 | $0.222454 | 500,000,000 * | $20,057,591 | -0.44% | -1.37% | -7.91% | |
| 65 |
QNT
Quant |
QNT | $106,899,367 | $8.85 | 12,072,738 * | $13,123,970 | -2.38% | -7.36% | -25.28% | |
| 66 |
EKT
EDUCare |
EKT | $105,674,617 | $0.121089 | 872,704,676 * | $2,064,319 | -0.27% | 1.80% | 1.88% | |
| 67 |
THETA
THETA |
THETA | $105,103,276 | $0.120739 | 870,502,690 * | $3,093,245 | -0.09% | 1.08% | 1.48% | |
| 68 |
NRG
Energi |
NRG | $103,731,177 | $5.60 | 18,521,151 | $536,243 | -0.16% | -1.81% | -23.05% | |
| 69 |
INB
Insight Chain |
INB | $101,363,399 | $0.289690 | 349,902,689 * | $4,481,328 | 2.22% | -0.53% | -16.73% | |
| 70 |
XIN
Mixin |
XIN | $98,698,212 | $217.35 | 454,102 * | $670,901 | -0.39% | 5.49% | -4.03% | |
| 71 |
ZIL
Zilliqa |
ZIL | $98,600,260 | $0.011350 | 8,687,360,058 | $9,166,263 | -0.24% | 3.46% | -21.53% | |
| 72 |
XVG
Verge |
XVG | $98,039,235 | $0.006192 | 15,832,433,369 | $806,240 | 0.11% | 3.12% | -8.44% | |
| 73 |
GXC
GXChain |
GXC | $94,700,816 | $1.58 | 60,000,000 * | $3,453,290 | -0.49% | 5.08% | -8.57% | |
| 74 |
ETP
Metaverse ETP |
ETP | $93,244,581 | $1.30 | 71,886,337 | $9,702,722 | 1.59% | 0.59% | -20.07% | |
| 75 |
IOST
IOST |
IOST | $92,439,715 | $0.007694 | 12,013,965,609 * | $21,118,305 | 0.64% | 4.19% | -20.12% | |
| 76 |
ABBC
ABBC Coin |
ABBC | $91,311,967 | $0.180787 | 505,080,602 | $63,549,902 | 0.01% | -3.52% | -27.13% | |
| 77 |
AE
Aeternity |
AE | $85,758,187 | $0.312061 | 274,811,999 | $35,668,317 | -0.02% | 2.93% | -16.97% | |
| 78 |
STEEM
Steem |
STEEM | $83,961,494 | $0.250497 | 335,179,610 * | $1,081,585 | -0.22% | 4.97% | -13.24% | |
| 79 |
NET
NEXT |
NET | $83,338,190 | $1.66 | 50,269,268 * | $11,034,249 | 0.28% | 7.65% | 22.96% | |
| 80 |
NEX
Nash Exchange |
NEX | $82,996,264 | $2.29 | 36,196,678 * | $1,851,742 | -0.39% | 4.32% | -12.02% | |
| 81 |
DAI
Dai |
DAI | $82,523,656 | $1.00 | 82,384,043 * | $15,789,748 | -0.01% | 0.40% | 5.73% | |
| 82 |
JCT
Japan Content... |
JCT | $80,688,777 | $0.275247 | 293,150,782 * | $985,607 | -0.57% | 15.14% | 30.79% | |
| 83 |
XZC
Zcoin |
XZC | $78,102,185 | $9.80 | 7,965,818 | $1,306,080 | -0.01% | 4.38% | -6.40% | |
| 84 |
SOLVE
SOLVE |
SOLVE | $77,479,962 | $0.236856 | 327,118,058 * | $3,237,340 | 0.06% | 7.14% | -7.93% | |
| 85 |
WTC
Waltonchain |
WTC | $75,392,470 | $1.79 | 42,146,962 * | $5,148,626 | 0.88% | 2.57% | -27.47% | |
| 86 |
CCCX
Clipper Coin |
CCCX | $74,953,559 | $0.019852 | 3,775,570,996 * | $34,875 | -0.63% | 0.23% | 2.63% | |
| 87 |
MCO
Crypto.com |
MCO | $74,067,890 | $4.69 | 15,793,831 * | $5,267,376 | -0.09% | 0.22% | -16.52% | |
| 88 |
VEST
VestChain |
VEST | $73,406,080 | $0.010370 | 7,078,400,000 * | $89,108 | -0.19% | 0.77% | -15.44% | |
| 89 |
SNT
Status |
SNT | $73,226,775 | $0.021100 | 3,470,483,788 * | $9,117,748 | -0.19% | 3.66% | -8.62% | |
| 90 |
MAID
MaidSafeCoin |
MAID | $71,922,689 | $0.158927 | 452,552,412 * | $280,738 | -0.17% | 0.39% | -7.51% | |
| 91 |
ENJ
Enjin Coin |
ENJ | $70,384,825 | $0.090698 | 776,037,431 * | $3,475,911 | 0.37% | 3.36% | -12.15% | |
| 92 |
WAX
WAX |
WAX | $69,475,851 | $0.073689 | 942,821,662 * | $8,922,173 | -2.28% | 44.66% | 31.20% | |
| 93 |
ARDR
Ardor |
ARDR | $65,996,424 | $0.066063 | 998,999,495 * | $821,563 | -0.31% | 2.74% | -21.77% | |
| 94 |
REN
Ren |
REN | $65,308,907 | $0.084843 | 769,764,931 * | $6,507,892 | 0.41% | 16.40% | -13.42% | |
| 95 |
ELF
aelf |
ELF | $64,728,626 | $0.129514 | 499,780,000 * | $8,600,692 | -0.64% | 4.71% | -23.91% | |
| 96 |
GNT
Golem |
GNT | $63,209,528 | $0.065539 | 964,450,000 * | $1,281,375 | 0.80% | 7.03% | -13.19% | |
| 97 |
SAN
Santiment Net... |
SAN | $63,191,701 | $1.01 | 62,660,371 * | $18,757 | -0.17% | -3.56% | 0.29% | |
| 98 |
MXM
Maximine Coin |
MXM | $62,330,795 | $0.037799 | 1,649,000,000 * | $2,383,230 | 0.02% | -6.84% | -8.35% | |
| 99 |
RIF
RIF Token |
RIF | $58,599,264 | $0.127760 | 458,666,736 * | $255,368 | -0.36% | 4.93% | -6.92% | |
| 100 |
STRAT
Stratis |
STRAT | $57,507,388 | $0.578470 | 99,412,846 * | $1,340,983 | 0.34% | 3.70% | -16.01% | |
| 101 |
XMX
XMax |
XMX | $57,210,231 | $0.003273 | 17,478,839,904 * | $1,334,746 | -0.99% | -3.40% | -33.58% | |
| 102 |
UUU
U Network |
UUU | $57,154,457 | $0.008165 | 7,000,000,000 * | $3,665,076 | -2.33% | 7.37% | 37.17% | |
| 103 |
NEXO
Nexo |
NEXO | $55,827,495 | $0.099692 | 560,000,011 * | $7,022,032 | -0.01% | 4.32% | 0.58% | |
| 104 |
DENT
Dent |
DENT | $54,661,376 | $0.000750 | 72,845,838,994 * | $2,276,434 | -0.08% | -2.49% | -26.09% | |
| 105 |
ETN
Electroneum |
ETN | $54,512,393 | $0.005596 | 9,741,481,660 | $184,059 | -0.61% | 3.64% | -4.89% | |
| 106 |
MANA
Decentraland |
MANA | $50,205,766 | $0.047809 | 1,050,141,509 * | $14,847,254 | 0.01% | 9.62% | 0.61% | |
| 107 |
GRIN
Grin |
GRIN | $50,102,031 | $3.19 | 15,724,740 | $39,515,424 | -0.22% | -0.66% | -18.15% | |
| 108 |
R
Revain |
R | $47,201,867 | $0.097434 | 484,450,000 * | $1,595,540 | 0.37% | 0.77% | -14.41% | |
| 109 |
ODE
ODEM |
ODE | $46,972,080 | $0.204188 | 230,043,504 * | $2,361,737 | -0.13% | -4.50% | -9.52% | |
| 110 |
ELA
Elastos |
ELA | $45,178,520 | $2.87 | 15,749,533 | $8,032,396 | 0.01% | 3.10% | -16.55% | |
| 111 |
NAS
Nebulas |
NAS | $44,990,832 | $0.925210 | 48,627,715 * | $7,046,535 | 0.72% | 4.01% | -21.03% | |
| 112 |
PAI
Project Pai |
PAI | $44,719,206 | $0.030788 | 1,452,501,720 * | $2,202,617 | 0.61% | 1.91% | -13.55% | |
| 113 |
NULS
NULS |
NULS | $44,046,434 | $0.599482 | 73,474,110 | $2,313,174 | -0.06% | 6.09% | -18.42% | |
| 114 |
ORBS
Orbs |
ORBS | $43,794,272 | $0.023868 | 1,834,882,928 * | $966,596 | -0.48% | 4.31% | -16.60% | |
| 115 |
RDD
ReddCoin |
RDD | $43,680,735 | $0.001516 | 28,808,713,174 * | $83,972 | -2.44% | 0.21% | -9.31% | |
| 116 |
ZEN
Horizen |
ZEN | $42,987,773 | $6.21 | 6,922,563 | $853,214 | -0.07% | 2.86% | -23.94% | |
| 117 |
ECOREAL
Ecoreal Estate |
ECOREAL | $42,851,020 | $0.204587 | 209,451,800 * | $25,209 | 0.03% | 1.03% | 7.29% | |
| 118 |
QASH
QASH |
QASH | $41,657,031 | $0.119020 | 350,000,000 * | $377,146 | -0.71% | 2.83% | 4.70% | |
| 119 |
FSN
Fusion |
FSN | $40,603,004 | $1.26 | 32,248,665 * | $2,384,547 | -0.07% | 1.63% | -17.15% | |
| 120 |
RET
RealTract |
RET | $40,494,746 | $0.003715 | 10,900,000,000 * | $1,220,840 | 53.12% | 42.91% | -22.43% | |
| 121 |
FCT
Factom |
FCT | $40,111,387 | $4.15 | 9,668,317 * | $128,381 | -1.43% | 0.61% | -8.31% | |
| 122 |
PPT
Populous |
PPT | $40,013,013 | $0.751386 | 53,252,246 * | $3,577,756 | 0.23% | 13.73% | -9.21% | |
| 123 |
FTM
Fantom |
FTM | $39,199,943 | $0.021614 | 1,813,658,595 * | $6,434,035 | 2.32% | 1.54% | -15.65% | |
| 124 |
DGD
DigixDAO |
DGD | $39,105,362 | $19.55 | 2,000,000 * | $2,275,575 | 1.02% | 13.41% | -24.43% | |
| 125 |
CMT
CyberMiles |
CMT | $36,899,809 | $0.046125 | 800,000,000 * | $10,407,838 | 0.79% | 6.06% | -26.81% | |
| 126 |
LOOM
Loom Network |
LOOM | $36,837,061 | $0.045850 | 803,429,235 * | $1,097,032 | -0.19% | 5.49% | -14.55% | |
| 127 |
ARK
Ark |
ARK | $36,538,912 | $0.322089 | 113,443,488 * | $177,711 | 0.29% | 3.00% | -18.61% | |
| 128 |
BCZERO
Buggyra Coin ... |
BCZERO | $36,534,677 | $0.018169 | 2,010,775,988 * | $37,910 | -0.15% | 0.36% | -9.51% | |
| 129 |
APL
Apollo Currency |
APL | $36,459,580 | $0.002483 | 14,685,096,531 * | $3,010,908 | -0.70% | 5.39% | 17.63% | |
| 130 |
LRC
Loopring |
LRC | $36,234,480 | $0.040441 | 895,989,877 * | $4,439,313 | 0.63% | 3.79% | -11.72% | |
| 131 |
LA
LATOKEN |
LA | $35,986,006 | $0.094674 | 380,104,462 * | $1,486 | -0.21% | 10.49% | -10.37% | |
| 132 |
EURS
STASIS EURS |
EURS | $35,759,440 | $1.12 | 31,979,207 * | $107,013 | -0.10% | 0.28% | 0.64% | |
| 133 |
ENG
Enigma |
ENG | $35,139,399 | $0.469551 | 74,836,171 * | $422,936 | 0.08% | 4.54% | -18.66% | |
| 134 |
VERI
Veritaseum |
VERI | $34,382,232 | $15.99 | 2,149,646 * | $2,071,234 | -0.17% | 7.83% | 16.79% | |
| 135 |
POWR
Power Ledger |
POWR | $34,244,744 | $0.083822 | 408,540,077 * | $2,090,820 | 0.89% | 12.62% | -3.10% | |
| 136 |
TOMO
TomoChain |
TOMO | $34,062,116 | $0.549235 | 62,017,375 | $1,147,488 | 0.00% | 7.62% | -11.68% | |
| 137 |
CELR
Celer Network |
CELR | $33,409,567 | $0.011485 | 2,909,044,341 * | $4,625,423 | 0.64% | 5.83% | -14.01% | |
| 138 |
WICC
WaykiChain |
WICC | $33,265,924 | $0.176010 | 189,000,000 * | $992,683 | 0.17% | 4.04% | -15.48% | |
| 139 |
TRUE
TrueChain |
TRUE | $32,953,504 | $0.414116 | 79,575,543 * | $19,070,580 | -0.78% | -1.03% | -4.29% | |
| 140 |
ONE
Harmony |
ONE | $32,933,625 | $0.013346 | 2,467,756,683 * | $3,912,680 | 0.41% | 4.89% | -10.56% | |
| 141 |
CRPT
Crypterium |
CRPT | $32,893,921 | $0.392196 | 83,871,024 * | $455,014 | -0.33% | -1.30% | -20.61% | |
| 142 |
BEAM
Beam |
BEAM | $32,893,409 | $1.18 | 27,919,840 | $63,103,768 | -2.12% | -3.20% | -8.64% | |
| 143 |
MOAC
MOAC |
MOAC | $32,405,993 | $0.518800 | 62,463,334 * | $16,235 | 0.41% | -1.36% | -2.58% | |
| 144 |
HYN
Hyperion |
HYN | $32,224,503 | $0.101730 | 316,765,917 * | $983,758 | -0.49% | 0.57% | -12.12% | |
| 145 |
BNT
Bancor |
BNT | $31,749,393 | $0.507828 | 62,520,028 * | $377,955 | -0.20% | 1.86% | -19.45% | |
| 146 |
IGNIS
Ignis |
IGNIS | $31,555,792 | $0.041458 | 761,143,950 * | $5,327,529 | -0.34% | -3.95% | -21.20% | |
| 147 |
KNC
Kyber Network |
KNC | $31,535,665 | $0.187442 | 168,242,577 * | $3,165,476 | 0.61% | 3.75% | -14.69% | |
| 148 |
IOTX
IoTeX |
IOTX | $31,388,718 | $0.007619 | 4,120,000,000 * | $180,423 | 0.53% | 1.24% | -11.85% | |
| 149 |
SNX
Synthetix Net... |
SNX | $30,536,781 | $0.258361 | 118,194,247 * | $34,276 | -0.49% | 1.89% | -6.86% | |
| 150 |
QKC
QuarkChain |
QKC | $30,270,099 | $0.014321 | 2,113,716,585 * | $5,315,474 | -0.13% | 2.15% | -8.48% | |
| 151 |
MATIC
Matic Network |
MATIC | $30,196,271 | $0.013899 | 2,172,614,178 * | $10,875,196 | 0.47% | 3.20% | -15.53% | |
| 152 |
BOX
ContentBox |
BOX | $29,523,291 | $0.031910 | 925,209,105 * | $382,586 | -0.87% | -3.66% | -11.72% | |
| 153 |
ANKR
Ankr |
ANKR | $29,354,495 | $0.011185 | 2,624,471,178 * | $5,011,732 | 0.48% | 13.27% | 18.20% | |
| 154 |
AGVC
AgaveCoin |
AGVC | $28,992,452 | $0.074222 | 390,619,593 * | $23,197 | 0.30% | 5.72% | 19.47% | |
| 155 |
AION
Aion |
AION | $28,759,755 | $0.087869 | 327,304,427 | $410,252 | -0.59% | 2.52% | -12.99% | |
| 156 |
PIVX
PIVX |
PIVX | $28,758,978 | $0.506488 | 56,781,166 * | $413,511 | 0.95% | 6.21% | -5.54% | |
| 157 |
BIX
Bibox Token |
BIX | $28,572,456 | $0.261104 | 109,429,464 * | $10,934,153 | 0.10% | 2.88% | -14.47% | |
| 158 |
TFUEL
Theta Fuel |
TFUEL | $28,033,035 | $0.007303 | 3,838,301,572 * | $1,090,561 | -0.49% | 3.50% | -15.28% | |
| 159 |
NEW
Newton |
NEW | $27,922,441 | $0.002337 | 11,948,333,332 | $5,720,299 | 0.04% | 5.28% | -18.71% | |
| 160 |
TT
Thunder Token |
TT | $27,682,622 | $0.009539 | 2,901,919,605 * | $2,313,279 | -1.89% | 4.66% | -28.09% | |
| 161 |
WAN
Wanchain |
WAN | $26,936,207 | $0.253750 | 106,152,493 * | $566,443 | -0.05% | 0.48% | -17.63% | |
| 162 |
LINA
LINA |
LINA | $26,427,091 | $0.109092 | 242,245,282 * | $1,144,942 | -0.64% | 0.43% | 15.28% | |
| 163 |
DGTX
Digitex Futures |
DGTX | $26,411,817 | $0.034813 | 758,673,211 * | $1,262,548 | 0.13% | 2.44% | -10.15% | |
| 164 |
ETZ
Ether Zero |
ETZ | $26,300,281 | $0.160698 | 163,662,403 | $2,837,344 | -0.20% | -0.21% | -22.96% | |
| 165 |
PLC
PLATINCOIN |
PLC | $26,259,589 | $37.51 | 700,000 * | $3,368,922 | -1.74% | 3.27% | -5.16% | |
| 166 |
FET
Fetch |
FET | $26,138,358 | $0.104362 | 250,458,709 * | $5,409,630 | 0.23% | 3.10% | -15.07% | |
| 167 |
C20
CRYPTO20 |
C20 | $25,247,773 | $0.625452 | 40,367,255 * | $2,378 | 0.28% | 2.76% | -8.15% | |
| 168 |
ABT
Arcblock |
ABT | $25,241,625 | $0.256119 | 98,554,305 * | $5,414,360 | 0.05% | 1.10% | -16.79% | |
| 169 |
BRD
Bread |
BRD | $25,093,127 | $0.282791 | 88,733,978 * | $1,083,958 | -0.25% | -2.58% | -18.02% | |
| 170 |
POLY
Polymath |
POLY | $25,020,190 | $0.057375 | 436,080,672 * | $2,791,318 | -0.24% | 3.97% | -14.02% | |
| 171 |
IPC
IPChain |
IPC | $24,803,565 | $0.318365 | 77,909,282 * | $1,727,662 | -1.90% | -0.74% | -27.21% | |
| 172 |
BHP
BHPCoin |
BHP | $24,428,382 | $1.44 | 16,923,797 * | $4,507,647 | -0.68% | -1.42% | -2.70% | |
| 173 |
RHOC
RChain |
RHOC | $24,377,813 | $0.065218 | 373,789,868 * | $248,356 | 7.03% | 17.80% | 4.32% | |
| 174 |
TTC
TTC |
TTC | $24,322,806 | $0.073977 | 328,787,591 * | $1,301,700 | 0.70% | -12.16% | -16.17% | |
| 175 |
ANT
Aragon |
ANT | $24,311,106 | $0.794241 | 30,609,241 * | $28,523 | -0.19% | 1.49% | 7.27% | |
| 176 |
STORJ
Storj |
STORJ | $23,722,219 | $0.174701 | 135,787,439 * | $1,029,337 | -0.23% | 3.13% | -16.59% | |
| 177 |
NXT
Nxt |
NXT | $23,659,318 | $0.023683 | 998,999,942 * | $810,448 | 2.30% | 0.58% | -9.73% | |
| 178 |
GAS
Gas |
GAS | $23,454,142 | $2.32 | 10,128,375 * | $1,472,764 | -0.74% | 0.83% | -13.71% | |
| 179 |
META
Metadium |
META | $23,242,569 | $0.018662 | 1,245,430,304 * | $503,605 | 0.38% | 4.85% | -10.94% | |
| 180 |
BTU
BTU Protocol |
BTU | $23,113,530 | $0.330143 | 70,010,609 * | $21,775 | -0.09% | 1.98% | 6.64% | |
| 181 |
RLC
iExec RLC |
RLC | $23,058,957 | $0.287982 | 80,070,793 * | $288,687 | 1.31% | 5.68% | -3.82% | |
| 182 |
CSC
CasinoCoin |
CSC | $22,985,317 | $0.000591 | 38,899,137,234 * | $21,674 | 0.12% | 0.58% | -16.66% | |
| 183 |
UIP
UnlimitedIP |
UIP | $22,714,017 | $0.018525 | 1,226,150,840 * | $1,154,325 | 13.03% | 15.56% | 2.79% | |
| 184 |
FUN
FunFair |
FUN | $22,087,333 | $0.003373 | 6,548,879,189 * | $1,726,413 | 2.63% | -3.60% | -14.14% | |
| 185 |
EDO
Eidoo |
EDO | $21,919,064 | $0.749076 | 29,261,461 * | $1,681,609 | 0.42% | 2.44% | -2.94% | |
| 186 |
BFT
BnkToTheFuture |
BFT | $21,706,581 | $0.029735 | 729,989,999 * | $689,990 | -2.79% | 9.81% | 8.00% | |
| 187 |
SKY
Skycoin |
SKY | $21,352,743 | $1.33 | 16,000,000 * | $262,782 | 0.23% | 2.80% | -6.73% | |
| 188 |
FX
Function X |
FX | $20,900,230 | $0.276826 | 75,499,463 * | $43,892 | -4.90% | -10.69% | -28.14% | |
| 189 |
TEL
Telcoin |
TEL | $20,446,625 | $0.000550 | 37,184,744,221 * | $294,766 | -0.90% | -4.73% | 16.00% | |
| 190 |
CTXC
Cortex |
CTXC | $20,312,331 | $0.135603 | 149,792,458 | $3,261,295 | 1.29% | 14.47% | -21.22% | |
| 191 |
TKN
TokenCard |
TKN | $20,059,538 | $0.648433 | 30,935,425 * | $1,733 | -0.32% | 47.04% | 23.10% | |
| 192 |
GNO
Gnosis |
GNO | $20,057,172 | $18.16 | 1,104,590 * | $77,215 | 1.17% | 0.84% | -14.13% | |
| 193 |
UGAS
UGAS |
UGAS | $19,935,020 | $0.118156 | 168,717,574 * | $137,341 | -0.56% | 3.40% | -11.24% | |
| 194 |
PART
Particl |
PART | $19,642,100 | $2.43 | 8,069,480 * | $133,174 | -0.14% | 6.39% | -8.95% | |
| 195 |
ROX
Robotina |
ROX | $19,444,377 | $0.065546 | 296,654,310 * | $181,789 | 0.14% | 9.84% | -4.18% | |
| 196 |
KAN
BitKan |
KAN | $19,441,760 | $0.004787 | 4,061,180,982 * | $1,719,491 | 0.00% | 2.34% | -11.70% | |
| 197 |
GRS
Groestlcoin |
GRS | $19,284,780 | $0.264195 | 72,994,524 | $682,757 | 0.00% | 3.23% | -11.67% | |
| 198 |
DRGN
Dragonchain |
DRGN | $19,252,560 | $0.080750 | 238,421,940 * | $109,539 | 0.30% | 4.75% | 0.67% | |
| 199 |
ITC
IoT Chain |
ITC | $19,086,509 | $0.232490 | 82,095,997 * | $3,316,506 | -0.94% | 1.17% | -19.19% | |
| 200 |
LTO
LTO Network |
LTO | $19,034,451 | $0.103895 | 183,209,039 * | $2,240,907 | 0.55% | 3.35% | -5.87% | |
| 201 |
DAC
Davinci Coin |
DAC | $18,862,620 | $0.005237 | 3,601,858,620 * | $126,201 | 0.25% | 4.42% | -5.33% | |
| 202 |
FST
1irstcoin |
FST | $18,586,294 | $3.03 | 6,125,706 * | $171,005 | 0.04% | 12.26% | -1.88% | |
| 203 |
MTL
Metal |
MTL | $18,463,954 | $0.404328 | 45,665,821 * | $3,761,313 | 0.16% | 11.94% | -19.38% | |
| 204 |
SYS
Syscoin |
SYS | $18,457,953 | $0.033066 | 558,222,785 | $257,401 | -0.18% | -1.47% | -2.68% | |
| 205 |
RUFF
Ruff |
RUFF | $18,248,320 | $0.018611 | 980,500,000 * | $739,406 | -1.11% | 0.27% | 0.51% | |
| 206 |
DAPS
DAPS Token |
DAPS | $18,125,870 | $0.000345 | 52,586,828,002 * | $27,893 | 2.00% | -4.67% | -8.49% | |
| 207 |
SXDT
Spectre.ai Di... |
SXDT | $18,112,319 | $0.220684 | 82,073,519 * | $1,734 | -0.25% | 0.53% | 13.01% | |
| 208 |
ADN
Aladdin |
ADN | $18,084,255 | $0.000680 | 26,599,095,227 * | $10,801,961 | -1.07% | -1.29% | -22.33% | |
| 209 |
TNT
Tierion |
TNT | $18,040,639 | $0.042104 | 428,481,269 * | $989,558 | -0.43% | 1.50% | -21.10% | |
| 210 |
VITAE
Vitae |
VITAE | $17,959,479 | $1.04 | 17,209,773 | $27,022 | -5.44% | 7.18% | 55.91% | |
| 211 |
NKN
NKN |
NKN | $17,887,363 | $0.051107 | 350,000,000 * | $1,057,347 | -0.80% | 1.53% | -24.10% | |
| 212 |
CVC
Civic |
CVC | $17,691,615 | $0.051624 | 342,699,977 * | $2,773,858 | 0.37% | 5.28% | -17.51% | |
| 213 |
BOTX
botXcoin |
BOTX | $17,403,917 | $0.010017 | 1,737,472,960 * | $335,004 | -4.01% | 2.50% | -13.97% | |
| 214 |
MITH
Mithril |
MITH | $17,285,551 | $0.029831 | 579,443,985 * | $3,251,498 | -1.15% | 4.72% | -19.97% | |
| 215 |
CNX
Cryptonex |
CNX | $17,175,446 | $0.308432 | 55,686,329 | $1,774,397 | 0.06% | -0.09% | -33.29% | |
| 216 |
VTC
Vertcoin |
VTC | $16,969,892 | $0.336577 | 50,419,022 | $351,888 | 0.09% | -0.05% | -16.68% | |
| 217 |
HYC
HYCON |
HYC | $16,909,816 | $0.008629 | 1,959,728,618 | $328,474 | 0.72% | 2.48% | -6.59% | |
| 218 |
BZ
Bit-Z Token |
BZ | $16,808,892 | $0.154878 | 108,529,996 * | $18,612,137 | 0.05% | -0.53% | 7.92% | |
| 219 |
GBYTE
Obyte |
GBYTE | $16,641,962 | $23.65 | 703,558 * | $10,530 | 0.17% | -0.62% | -11.24% | |
| 220 |
LXT
Litex |
LXT | $16,519,489 | $0.020146 | 819,999,982 * | $453,683 | 3.85% | 7.28% | 27.27% | |
| 221 |
PAY
TenX |
PAY | $15,758,397 | $0.136771 | 115,217,432 * | $414,103 | -0.03% | 4.63% | -23.84% | |
| 222 |
UNO
Unobtanium |
UNO | $15,749,965 | $78.48 | 200,700 | $706 | -0.21% | 1.37% | -37.57% | |
| 223 |
ILC
ILCoin |
ILC | $15,691,503 | $0.052779 | 297,305,622 | $787,183 | -0.40% | 6.33% | 2.33% | |
| 224 |
HPB
High Performa... |
HPB | $15,563,711 | $0.356803 | 43,619,949 * | $3,055,527 | -0.04% | 0.57% | -10.95% | |
| 225 |
MFT
Mainframe |
MFT | $15,505,616 | $0.001854 | 8,365,088,260 * | $472,214 | 0.84% | 5.26% | -18.96% | |
| 226 |
EMC2
Einsteinium |
EMC2 | $15,381,957 | $0.070307 | 218,783,928 | $544,849 | 0.20% | -0.74% | -7.10% | |
| 227 |
NXS
Nexus |
NXS | $15,370,352 | $0.241163 | 63,734,348 | $53,353 | 0.88% | 2.16% | -13.16% | |
| 228 |
UTK
UTRUST |
UTK | $15,022,557 | $0.033383 | 450,000,000 * | $916,875 | -0.13% | 3.60% | -10.81% | |
| 229 |
INT
Internet Node... |
INT | $14,995,707 | $0.052990 | 282,990,438 * | $4,354,212 | 1.48% | 3.30% | 0.78% | |
| 230 |
GTO
Gifto |
GTO | $14,967,978 | $0.024773 | 604,212,222 * | $6,073,990 | 0.70% | 15.15% | -2.02% | |
| 231 |
FOAM
FOAM |
FOAM | $14,959,374 | $0.053287 | 280,731,382 * | $21,386 | -0.81% | 9.81% | 2.54% | |
| 232 |
WIX
Wixlar |
WIX | $14,797,227 | $0.011125 | 1,330,060,528 * | $2,332 | -0.09% | 31.33% | -22.99% | |
| 233 |
HUM
Humanscape |
HUM | $14,687,889 | $0.000359 | 40,900,481,004 * | $10,663 | -3.38% | -4.50% | -13.36% | |
| 234 |
CND
Cindicator |
CND | $14,567,867 | $0.010075 | 1,445,976,590 * | $122,388 | 0.11% | 1.42% | -17.18% | |
| 235 |
BURST
Burst |
BURST | $14,553,348 | $0.007092 | 2,052,123,041 | $28,307 | -0.23% | -5.15% | -15.78% | |
| 236 |
AGI
SingularityNET |
AGI | $14,524,420 | $0.026913 | 539,673,260 * | $965,844 | 0.35% | 6.20% | -2.82% | |
| 237 |
ULT
Ultiledger |
ULT | $14,512,351 | $0.022988 | 631,309,072 * | $1,782,433 | 0.06% | 7.20% | 23.89% | |
| 238 |
BLOCK
Blocknet |
BLOCK | $14,478,360 | $2.43 | 5,959,492 * | $2,849 | 0.40% | 2.76% | 13.30% | |
| 239 |
STORM
Storm |
STORM | $14,229,748 | $0.002283 | 6,233,699,550 * | $157,025 | -0.11% | -1.00% | -22.56% | |
| 240 |
MEDX
MediBloc [ERC20] |
MEDX | $14,000,512 | $0.004144 | 3,378,314,261 * | $1,220,886 | -4.40% | 4.15% | -20.02% | |
| 241 |
MIC
Mindexcoin |
MIC | $13,864,841 | $0.020291 | 683,295,246 * | $1,132,629 | -0.65% | -0.21% | -19.52% | |
| 242 |
TERA
TERA |
TERA | $13,846,502 | $0.016392 | 844,711,128 | $1,125,430 | -0.88% | 16.69% | -8.39% | |
| 243 |
CAJ
Cajutel |
CAJ | $13,682,661 | $10.05 | 1,361,983 * | $38,647 | -0.33% | -9.95% | -11.40% | |
| 244 |
NEBL
Neblio |
NEBL | $13,652,578 | $0.929777 | 14,683,711 * | $238,203 | 0.39% | 6.90% | -6.17% | |
| 245 |
ACT
Achain |
ACT | $13,559,264 | $0.014333 | 945,999,998 * | $1,398,960 | -0.37% | 2.16% | -21.97% | |
| 246 |
TOP
TOP |
TOP | $13,529,589 | $0.004829 | 2,801,988,362 * | $1,837,011 | 0.40% | 0.08% | -10.92% | |
| 247 |
SEELE
Seele |
SEELE | $13,445,093 | $0.019417 | 692,436,188 * | $888,393 | -0.62% | -0.77% | -2.74% | |
| 248 |
MTC
doc.com Token |
MTC | $13,432,695 | $0.019177 | 700,447,070 * | $61,441 | -0.30% | 3.39% | -10.92% | |
| 249 |
RDN
Raiden Networ... |
RDN | $13,397,408 | $0.264803 | 50,593,936 * | $245,284 | 0.93% | 12.88% | -5.94% | |
| 250 |
DCN
Dentacoin |
DCN | $13,331,140 | $0.000041 | 325,187,527,265 * | $162,006 | -0.34% | -0.24% | -17.69% | |
| 251 |
VITE
VITE |
VITE | $13,306,061 | $0.032050 | 415,162,655 * | $133,575 | 0.01% | 13.56% | 7.90% | |
| 252 |
DEX
DEX |
DEX | $13,191,390 | $0.068869 | 191,542,291 * | $4,679,814 | 2.35% | 11.83% | 50.60% | |
| 253 |
COSM
Cosmo Coin |
COSM | $13,172,182 | $0.019637 | 670,780,889 * | $1,899,200 | -0.24% | 6.08% | -14.86% | |
| 254 |
BZNT
Bezant |
BZNT | $13,143,403 | $0.020967 | 626,871,000 * | $691,996 | -1.51% | -15.80% | -78.77% | |
| 255 |
INCNT
Incent |
INCNT | $13,099,503 | $0.284669 | 46,016,573 * | $32,136 | -0.19% | 5.55% | -5.96% | |
| 256 |
TKY
THEKEY |
TKY | $13,096,113 | $0.002588 | 5,060,038,287 * | $50,044 | 0.00% | 6.32% | 0.00% | |
| 257 |
IRIS
IRISnet |
IRIS | $12,903,716 | $0.036981 | 348,924,957 * | $5,413,798 | -0.60% | 5.10% | -23.55% | |
| 258 |
APIS
APIS |
APIS | $12,811,467 | $0.001431 | 8,951,475,300 * | $13,620 | -5.56% | 3.05% | -8.84% | |
| 259 |
OTO
OTOCASH |
OTO | $12,796,694 | $0.600337 | 21,315,864 | $24,085 | -0.06% | -0.53% | 4.17% | |
| 260 |
PRS
PressOne |
PRS | $12,784,808 | $0.044900 | 284,742,628 * | $32,905 | -0.29% | -0.47% | -12.82% | |
| 261 |
LBA
Cred |
LBA | $12,701,222 | $0.022990 | 552,471,570 * | $1,869,532 | 2.20% | 6.35% | -30.27% | |
| 262 |
SALT
SALT |
SALT | $12,683,217 | $0.157980 | 80,283,637 * | $2,721,399 | -0.18% | 38.98% | 100.54% | |
| 263 |
RSR
Reserve Rights |
RSR | $12,675,455 | $0.003313 | 3,825,677,983 * | $7,882,869 | 1.19% | 3.05% | -6.95% | |
| 264 |
MHC
#MetaHash |
MHC | $12,636,048 | $0.009900 | 1,276,402,478 * | $36,656 | -0.43% | -1.65% | -14.77% | |
| 265 |
MDA
Moeda Loyalty... |
MDA | $12,622,277 | $0.643046 | 19,628,888 * | $746,981 | -0.41% | 0.12% | -11.76% | |
| 266 |
DX
DxChain Token |
DX | $12,547,987 | $0.000273 | 45,999,999,975 * | $20,017 | 0.23% | 1.25% | 1.04% | |
| 267 |
ETHOS
Ethos |
ETHOS | $12,522,833 | $0.128279 | 97,621,898 * | $673,447 | 0.93% | 9.58% | -12.84% | |
| 268 |
INE
IntelliShare |
INE | $12,375,067 | $0.072699 | 170,224,297 * | $1,945,048 | -0.10% | 1.63% | 0.46% | |
| 269 |
AERGO
Aergo |
AERGO | $12,345,710 | $0.118783 | 103,934,838 * | $3,416,031 | -0.28% | 15.34% | -4.92% | |
| 270 |
AEON
Aeon |
AEON | $12,318,751 | $0.778118 | 15,831,459 | $3,730 | -0.19% | 4.70% | 10.14% | |
| 271 |
IQ
Everipedia |
IQ | $12,316,737 | $0.002733 | 4,506,302,133 * | $92,932 | -0.68% | 1.27% | -15.30% | |
| 272 |
AEN
Aencoin |
AEN | $12,249,402 | $0.047238 | 259,313,078 * | $99,773 | 2.21% | 3.42% | 0.78% | |
| 273 |
CPT
Contents Prot... |
CPT | $12,183,201 | $0.004468 | 2,727,067,023 * | $397,758 | -0.41% | 4.34% | -12.62% | |
| 274 |
XD
Data Transact... |
XD | $12,117,620 | $0.062820 | 192,893,931 * | $414,796 | -0.99% | -9.69% | -17.64% | |
| 275 |
PLR
Pillar |
PLR | $12,065,338 | $0.046522 | 259,348,201 * | $2,910 | 1.28% | -1.10% | 35.16% | |
| 276 |
POE
Po.et |
POE | $11,971,298 | $0.003811 | 3,141,592,653 * | $282,884 | 1.44% | 4.30% | -14.80% | |
| 277 |
ARRR
Pirate Chain |
ARRR | $11,912,637 | $0.109460 | 108,830,944 | $15,807 | -3.46% | 2.38% | -25.95% | |
| 278 |
CDT
Blox |
CDT | $11,882,197 | $0.017614 | 674,579,184 * | $379,336 | -1.18% | -1.07% | -25.11% | |
| 279 |
B2B
B2BX |
B2B | $11,858,325 | $0.714803 | 16,589,646 * | $51,364 | -3.55% | 4.50% | -10.66% | |
| 280 |
SLS
SaluS |
SLS | $11,784,939 | $11.64 | 1,012,265 * | $6,598 | -0.14% | 5.47% | -12.33% | |
| 281 |
WGR
Wagerr |
WGR | $11,692,462 | $0.063888 | 183,015,075 * | $8,989 | 1.01% | 11.42% | -3.09% | |
| 282 |
QRL
Quantum Resis... |
QRL | $11,684,920 | $0.170383 | 68,580,508 | $1,423 | -0.04% | 5.36% | -13.53% | |
| 283 |
TNB
Time New Bank |
TNB | $11,676,934 | $0.004242 | 2,752,987,802 * | $205,297 | -0.06% | 2.13% | -20.38% | |
| 284 |
PZM
PRIZM |
PZM | $11,569,281 | $0.220355 | 52,502,900 * | $37,049 | 4.14% | 0.67% | -7.15% | |
| 285 |
OCN
Odyssey |
OCN | $11,566,112 | $0.001707 | 6,776,443,365 * | $1,144,081 | -0.24% | 1.26% | -14.91% | |
| 286 |
DEC
Darico Ecosys... |
DEC | $11,210,303 | $0.217491 | 51,543,807 * | $10,024 | 0.49% | -3.50% | -7.83% | |
| 287 |
DUSK
Dusk Network |
DUSK | $11,198,747 | $0.224189 | 49,952,365 * | $263,045 | 1.72% | -7.68% | 19.40% | |
| 288 |
MAN
Matrix AI Net... |
MAN | $11,152,891 | $0.062139 | 179,482,655 * | $897,137 | 3.68% | 6.78% | -9.24% | |
| 289 |
NMC
Namecoin |
NMC | $11,091,291 | $0.752646 | 14,736,400 | $3,497 | 0.09% | 0.69% | -27.36% | |
| 290 |
GCR
Global Curren... |
GCR | $11,081,866 | $0.104446 | 106,101,075 * | $6,936 | -1.53% | -5.29% | 112.49% | |
| 291 |
HYDRO
Hydro |
HYDRO | $11,044,080 | $0.001056 | 10,453,999,061 * | $58,674 | 0.39% | -2.14% | -15.06% | |
| 292 |
XPX
ProximaX |
XPX | $11,011,328 | $0.001806 | 6,097,456,550 * | $254,971 | -12.23% | -15.05% | -36.62% | |
| 293 |
KIN
Kin |
KIN | $10,909,973 | $0.000014 | 756,097,560,976 * | $562,024 | -2.67% | -1.02% | -13.57% | |
| 294 |
TAS
Tarush |
TAS | $10,809,064 | $0.001802 | 6,000,000,000 * | $1,070,414 | -0.09% | 21.28% | 459.90% | |
| 295 |
CBT
CommerceBlock |
CBT | $10,715,178 | $0.061523 | 174,166,686 * | $2,770 | -0.13% | 6.28% | -9.49% | |
| 296 |
CVNT
Content Value... |
CVNT | $10,463,932 | $0.019877 | 526,429,680 * | $2,212,493 | 1.06% | 16.99% | 12.31% | |
| 297 |
NCASH
Nucleus Vision |
NCASH | $10,403,736 | $0.001782 | 5,837,880,891 * | $730,755 | 0.53% | 0.49% | -18.58% | |
| 298 |
UTT
United Trader... |
UTT | $10,274,392 | $0.273918 | 37,508,999 * | $619 | -0.05% | -3.37% | -21.50% | |
| 299 |
VBK
VeriBlock |
VBK | $10,205,156 | $0.021088 | 483,925,691 | $68,933 | 0.12% | 8.20% | -22.35% | |
| 300 |
LBTC
Lightning Bit... |
LBTC | $10,166,173 | $2.63 | 3,860,808 | $3,966,976 | -1.05% | 1.17% | -15.47% | |
| 301 |
EDC
EDC Blockchain |
EDC | $10,157,226 | $0.003803 | 2,670,646,025 | $221,211 | 0.81% | 0.42% | 14.75% | |
| 302 |
DATA
Streamr DATAcoin |
DATA | $9,953,908 | $0.014700 | 677,154,514 * | $106,564 | 0.27% | 3.59% | -14.60% | |
| 303 |
CLAM
Clams |
CLAM | $9,927,517 | $2.69 | 3,689,697 * | $9,966 | 0.11% | -3.10% | -13.28% | |
| 304 |
ZEL
ZelCash |
ZEL | $9,904,440 | $0.141078 | 70,205,600 | $402,580 | -2.88% | 19.93% | 25.71% | |
| 305 |
FLO
FLO |
FLO | $9,793,387 | $0.064554 | 151,707,978 | $22,536 | -0.47% | -2.03% | -6.27% | |
| 306 |
MOC
Moss Coin |
MOC | $9,718,807 | $0.034427 | 282,299,632 * | $158,004 | -0.20% | 2.87% | -25.86% | |
| 307 |
PMA
PumaPay |
PMA | $9,677,757 | $0.000427 | 22,649,131,265 * | $49,640 | -16.07% | -7.93% | -15.59% | |
| 308 |
INS
Insolar |
INS | $9,668,111 | $0.297480 | 32,500,000 * | $2,769,285 | 1.22% | 0.63% | -3.19% | |
| 309 |
QSP
Quantstamp |
QSP | $9,644,332 | $0.015623 | 617,314,171 * | $108,997 | -0.59% | 4.01% | -11.37% | |
| 310 |
REQ
Request |
REQ | $9,570,739 | $0.013113 | 729,893,158 * | $76,274 | -1.96% | -2.41% | -22.54% | |
| 311 |
NOAH
Noah Coin |
NOAH | $9,523,086 | $0.000291 | 32,687,957,978 * | $331,934 | 0.13% | -3.74% | -14.62% | |
| 312 |
CWV
CWV Chain |
CWV | $9,485,205 | $0.002748 | 3,451,734,630 * | $441,796 | -1.41% | 4.66% | -6.80% | |
| 313 |
TRIO
Tripio |
TRIO | $9,399,922 | $0.002565 | 3,665,070,012 * | $2,117,173 | 0.51% | 1.13% | -14.27% | |
| 314 |
OST
OST |
OST | $9,378,953 | $0.014434 | 649,801,645 * | $449,434 | -0.21% | 2.34% | -18.95% | |
| 315 |
RCN
Ripio Credit ... |
RCN | $9,377,282 | $0.018491 | 507,139,428 * | $463,085 | 0.01% | 3.27% | -20.02% | |
| 316 |
IHF
Invictus Hype... |
IHF | $9,376,690 | $0.078599 | 119,298,380 * | $52,713 | -0.14% | 6.08% | 18.77% | |
| 317 |
ZRC
ZrCoin |
ZRC | $9,353,360 | $2.05 | 4,562,147 * | $13,869 | 0.07% | 1.36% | -9.53% | |
| 318 |
EVX
Everex |
EVX | $9,308,866 | $0.411897 | 22,600,000 * | $665,989 | -0.34% | 1.92% | -24.31% | |
| 319 |
EVN
Envion |
EVN | $9,090,437 | $0.081625 | 111,368,894 * | $1,776 | -0.37% | 2.20% | -3.06% | |
| 320 |
MBL
MovieBloc |
MBL | $9,063,139 | $0.002584 | 3,507,915,684 * | $971,799 | -0.02% | -7.19% | -12.12% | |
| 321 |
DBC
DeepBrain Chain |
DBC | $9,053,122 | $0.002829 | 3,200,000,000 * | $303,371 | 2.74% | 12.84% | 5.42% | |
| 322 |
XSN
Stakenet |
XSN | $9,023,460 | $0.105008 | 85,930,862 * | $89,873 | -2.28% | -5.90% | -4.09% | |
| 323 |
EVR
Everus |
EVR | $8,964,128 | $0.019646 | 456,282,901 * | $4,847 | -1.91% | 11.47% | -0.29% | |
| 324 |
SPND
Spendcoin |
SPND | $8,936,723 | $0.018431 | 484,864,391 * | $4,237,696 | -1.09% | 14.73% | 1.91% | |
| 325 |
GVT
Genesis Vision |
GVT | $8,930,035 | $2.02 | 4,426,883 * | $749,651 | 0.59% | 1.46% | -18.44% | |
| 326 |
NAV
NavCoin |
NAV | $8,914,493 | $0.135764 | 65,661,836 * | $182,066 | 0.59% | 5.77% | -21.79% | |
| 327 |
MET
Metronome |
MET | $8,902,994 | $0.953778 | 9,334,447 * | $651,553 | -0.25% | 0.42% | -10.00% | |
| 328 |
CS
Credits |
CS | $8,840,209 | $0.054295 | 162,817,881 * | $1,087,514 | -0.46% | 0.60% | -11.72% | |
| 329 |
GO
GoChain |
GO | $8,839,626 | $0.011768 | 751,139,364 * | $238,214 | 0.79% | 0.82% | -15.50% | |
| 330 |
NMR
Numeraire |
NMR | $8,833,052 | $6.55 | 1,349,328 * | $12,196 | 0.12% | -0.94% | 4.41% | |
| 331 |
CHX
Own |
CHX | $8,815,443 | $0.111008 | 79,412,586 * | $2,562,621 | -0.40% | 0.68% | -12.01% | |
| 332 |
SMART
SmartCash |
SMART | $8,790,160 | $0.006217 | 1,413,859,298 | $310,832 | 0.43% | -1.73% | -15.95% | |
| 333 |
TCT
TokenClub |
TCT | $8,764,944 | $0.018206 | 481,425,335 * | $146,007 | -0.75% | 2.96% | 7.58% | |
| 334 |
TPAY
TokenPay |
TPAY | $8,746,018 | $0.540977 | 16,167,077 * | $91,014 | 0.29% | -7.03% | -14.10% | |
| 335 |
XWC
WhiteCoin |
XWC | $8,703,821 | $0.034790 | 250,183,629 * | $408,027 | -1.46% | 2.25% | -12.93% | |
| 336 |
AUTO
Cube |
AUTO | $8,698,281 | $0.001284 | 6,774,940,000 * | $282,382 | 0.00% | -2.49% | -13.34% | |
| 337 |
EDG
Edgeless |
EDG | $8,637,843 | $0.073798 | 117,046,967 * | $17,632 | 0.28% | 2.56% | -10.70% | |
| 338 |
RNT
OneRoot Network |
RNT | $8,635,931 | $0.030400 | 284,073,817 * | $2,963,248 | 0.21% | 0.28% | -14.46% | |
| 339 |
DERO
Dero |
DERO | $8,589,930 | $1.10 | 7,814,273 | $4,593,708 | -0.49% | 2.26% | -17.71% | |
| 340 |
TAAS
TaaS |
TAAS | $8,588,447 | $1.05 | 8,146,001 * | $748 | 0.01% | 0.35% | -14.56% | |
| 341 |
BITCNY
bitCNY |
BITCNY | $8,566,745 | $0.144840 | 59,146,400 * | $318,157,376 | 0.06% | 0.32% | 0.55% | |
| 342 |
BCV
BitCapitalVendor |
BCV | $8,443,781 | $0.009915 | 851,599,995 * | $20,137 | -0.06% | 2.38% | -16.85% | |
| 343 |
EDR
Endor Protocol |
EDR | $8,436,439 | $0.011121 | 758,617,542 * | $1,940,374 | -0.66% | 1.13% | -15.26% | |
| 344 |
BOX
BOX Token |
BOX | $8,322,113 | $0.083552 | 99,604,138 * | $31,466 | 0.37% | 2.39% | -17.89% | |
| 345 |
QNTU
Quanta Utilit... |
QNTU | $8,296,391 | $0.000283 | 29,279,582,414 * | $403,639 | -4.15% | -22.96% | -45.97% | |
| 346 |
PEPECASH
Pepe Cash |
PEPECASH | $8,177,732 | $0.011651 | 701,884,009 * | $4,186 | 0.01% | -9.31% | -14.27% | |
| 347 |
WABI
Tael |
WABI | $8,159,994 | $0.143057 | 57,040,106 * | $253,011 | 0.01% | 5.21% | -19.06% | |
| 348 |
ADX
AdEx |
ADX | $8,145,796 | $0.110932 | 73,430,701 * | $278,478 | -0.04% | -1.23% | -5.00% | |
| 349 |
VIA
Viacoin |
VIA | $8,103,117 | $0.350031 | 23,149,720 | $255,975 | 0.12% | 5.99% | -8.10% | |
| 350 |
DTA
DATA |
DTA | $8,054,965 | $0.000876 | 9,199,993,344 * | $214,281 | 0.00% | 1.24% | -19.89% | |
| 351 |
SUB
Substratum |
SUB | $8,043,319 | $0.021000 | 383,021,000 * | $3,323 | -1.19% | 7.90% | -3.83% | |
| 352 |
GUSD
Gemini Dollar |
GUSD | $8,034,159 | $1.01 | 7,959,999 * | $3,409,268 | -0.20% | 0.87% | 1.00% | |
| 353 |
SBD
Steem Dollars |
SBD | $7,989,077 | $0.944920 | 8,454,764 * | $56,837 | -0.10% | 2.04% | 0.32% | |
| 354 |
1ST
FirstBlood |
1ST | $7,961,523 | $0.093054 | 85,558,371 * | $2,224 | 0.23% | -6.05% | 1.78% | |
| 355 |
XAS
Asch |
XAS | $7,926,605 | $0.084908 | 93,355,331 * | $547,551 | -1.95% | 10.48% | -5.55% | |
| 356 |
VIDT
V-ID |
VIDT | $7,916,921 | $0.284874 | 27,790,954 * | $3,730,469 | -0.08% | 16.33% | 9.61% | |
| 357 |
BOS
BOScoin |
BOS | $7,799,972 | $0.012118 | 643,667,486 * | $16,134 | -0.82% | -1.64% | -41.61% | |
| 358 |
IDEX
IDEX |
IDEX | $7,785,995 | $0.033986 | 229,091,787 * | $36,285 | 1.06% | 1.26% | -31.66% | |
| 359 |
SMT
SmartMesh |
SMT | $7,749,052 | $0.005781 | 1,340,519,343 * | $385,248 | -1.74% | 3.11% | -6.41% | |
| 360 |
DDD
Scry.info |
DDD | $7,739,766 | $0.017588 | 440,057,074 * | $644,959 | -3.39% | -6.75% | -13.28% | |
| 361 |
LYM
Lympo |
LYM | $7,722,446 | $0.009342 | 826,672,989 * | $141,912 | -1.14% | -5.04% | -21.77% | |
| 362 |
LOKI
Loki |
LOKI | $7,711,403 | $0.185795 | 41,504,822 | $83,628 | -0.05% | 1.51% | 17.52% | |
| 363 |
BLZ
Bluzelle |
BLZ | $7,656,337 | $0.036814 | 207,973,237 * | $602,920 | 0.07% | 1.38% | -18.79% | |
| 364 |
PRO
Propy |
PRO | $7,636,976 | $0.161208 | 47,373,486 * | $683,238 | -0.23% | 3.82% | -15.73% | |
| 365 |
AT
Artfinity |
AT | $7,615,190 | $0.068690 | 110,863,569 * | $3,034,463 | -0.07% | -0.71% | 8.49% | |
| 366 |
SRN
SIRIN LABS Token |
SRN | $7,575,484 | $0.015403 | 491,820,906 * | $347,677 | -0.05% | 4.14% | -16.95% | |
| 367 |
QUN
QunQun |
QUN | $7,543,271 | $0.011801 | 639,212,310 * | $1,532,839 | 0.43% | 1.30% | -11.26% | |
| 368 |
PPC
Peercoin |
PPC | $7,450,968 | $0.292091 | 25,509,049 | $48,931 | -1.20% | -0.02% | -11.72% | |
| 369 |
ECA
Electra |
ECA | $7,429,660 | $0.000260 | 28,566,220,717 | $1,969 | -7.10% | 0.43% | 9.92% | |
| 370 |
SLT
Smartlands |
SLT | $7,406,049 | $1.45 | 5,100,896 * | $6,102 | -0.37% | 22.28% | -10.84% | |
| 371 |
TEMCO
TEMCO |
TEMCO | $7,384,370 | $0.002936 | 2,514,737,738 * | $399,558 | -0.75% | 1.92% | 15.20% | |
| 372 |
PHX
Red Pulse Pho... |
PHX | $7,364,837 | $0.008878 | 829,588,687 * | $416,556 | -2.21% | 1.57% | -3.15% | |
| 373 |
XSPEC
Spectrecoin |
XSPEC | $7,320,727 | $0.326156 | 22,445,451 * | $7,130 | 0.35% | 3.42% | -10.97% | |
| 374 |
DROP
Dropil |
DROP | $7,311,542 | $0.000322 | 22,732,974,122 * | $925,813 | -0.47% | 1.89% | -14.94% | |
| 375 |
NIX
NIX |
NIX | $7,227,438 | $0.167127 | 43,245,163 | $104,177 | -1.57% | 1.77% | -15.66% | |
| 376 |
BWX
Blue Whale EX... |
BWX | $7,181,394 | $0.118603 | 60,549,757 * | $258,859 | -0.12% | -0.14% | -6.29% | |
| 377 |
VEE
BLOCKv |
VEE | $7,164,892 | $0.002692 | 2,661,778,006 * | $11,363 | -0.15% | 0.44% | -11.43% | |
| 378 |
ZIP
Zipper |
ZIP | $7,142,775 | $0.000441 | 16,199,999,812 * | $1,729,122 | 0.21% | -0.33% | -16.98% | |
| 379 |
DMT
DMarket |
DMT | $7,128,870 | $0.125240 | 56,921,773 * | $89,806 | 0.08% | 5.52% | -13.77% | |
| 380 |
MRX
Metrix Coin |
MRX | $7,128,794 | $0.000530 | 13,454,207,876 | $88,592 | -0.10% | 1.24% | -0.23% | |
| 381 |
OGO
Origo |
OGO | $7,044,549 | $0.042883 | 164,274,377 * | $3,832,894 | 1.87% | 12.65% | -49.66% | |
| 382 |
BOMB
BOMB |
BOMB | $7,030,527 | $7.31 | 961,435 * | $1,149,186 | -1.01% | 8.69% | -16.23% | |
| 383 |
LOC
LockTrip |
LOC | $7,017,529 | $0.469332 | 14,952,163 * | $165,450 | -0.12% | 5.30% | -7.06% | |
| 384 |
AOG
smARTOFGIVING |
AOG | $6,993,498 | $0.120277 | 58,144,778 * | $7,934 | -0.09% | -2.18% | -13.49% | |
| 385 |
OAX
OAX |
OAX | $6,924,104 | $0.099441 | 69,630,082 * | $129,544 | -0.37% | 3.59% | -27.33% | |
| 386 |
BTX
Bitcore |
BTX | $6,803,414 | $0.395036 | 17,222,259 | $2,428 | -3.72% | -10.49% | -11.90% | |
| 387 |
N8V
NativeCoin |
N8V | $6,732,496 | $0.315509 | 21,338,547 | $361,305 | -2.04% | -1.16% | -12.17% | |
| 388 |
BITUSD
bitUSD |
BITUSD | $6,730,979 | $1.86 | 3,611,120 * | $11,504 | -0.82% | 177.59% | -68.67% | |
| 389 |
PCH
POPCHAIN |
PCH | $6,685,128 | $0.007567 | 883,413,384 * | $1,512 | 0.00% | -3.59% | -12.65% | |
| 390 |
MLN
Melon |
MLN | $6,673,925 | $5.62 | 1,186,787 * | $135,761 | 1.15% | 26.97% | 75.47% | |
| 391 |
MWAT
Restart Energ... |
MWAT | $6,646,609 | $0.014681 | 452,750,000 * | $26,656 | -0.04% | 2.45% | 17.50% | |
| 392 |
DPT
Diamond Platf... |
DPT | $6,513,051 | $12.74 | 511,385 * | $34,018 | -0.23% | 2.33% | 3.51% | |
| 393 |
SWM
Swarm |
SWM | $6,430,120 | $0.075519 | 85,145,722 * | $3,718,982 | 0.10% | 9.30% | -17.57% | |
| 394 |
VEX
Vexanium |
VEX | $6,393,921 | $0.010023 | 637,918,298 * | $238,690 | -0.55% | 0.89% | -26.49% | |
| 395 |
TEN
Tokenomy |
TEN | $6,387,947 | $0.031940 | 200,000,000 * | $95,350 | -7.21% | -5.97% | -21.51% | |
| 396 |
TAC
Traceability ... |
TAC | $6,372,325 | $0.010358 | 615,183,929 * | $70,456 | -0.46% | 1.44% | -20.42% | |
| 397 |
SOC
All Sports |
SOC | $6,370,027 | $0.004247 | 1,499,865,882 * | $173,590 | -0.44% | 5.97% | -17.85% | |
| 398 |
AST
AirSwap |
AST | $6,364,522 | $0.042430 | 150,000,000 * | $617,013 | 0.12% | -1.85% | -17.61% | |
| 399 |
MDS
MediShares |
MDS | $6,331,349 | $0.008541 | 741,294,311 * | $83,972 | -0.07% | 7.52% | -18.66% | |
| 400 |
PST
Primas |
PST | $6,321,313 | $0.119966 | 52,692,565 * | $3,040,689 | 1.47% | 11.85% | 15.96% | |
| 401 |
LCC
Litecoin Cash |
LCC | $6,283,136 | $0.009857 | 637,410,082 | $68,470 | 0.93% | 0.14% | -4.37% | |
| 402 |
MGO
MobileGo |
MGO | $6,270,170 | $0.062704 | 99,996,877 * | $42,887 | 20.13% | 22.74% | -10.59% | |
| 403 |
UKG
Unikoin Gold |
UKG | $6,267,950 | $0.043574 | 143,847,371 * | $844,045 | -2.08% | -7.66% | 87.69% | |
| 404 |
BOLT
BOLT |
BOLT | $6,215,145 | $0.015468 | 401,800,255 * | $2,479,551 | 0.28% | 0.46% | -6.79% | |
| 405 |
STPT
STPT |
STPT | $6,171,659 | $0.033742 | 182,904,966 * | $2,054,645 | -0.51% | 1.28% | -16.41% | |
| 406 |
KEY
Selfkey |
KEY | $6,099,041 | $0.002126 | 2,868,184,469 * | $81,359 | -0.02% | 2.17% | -14.02% | |
| 407 |
NPX
NaPoleonX |
NPX | $6,088,961 | $0.278356 | 21,874,750 * | $120,913 | 0.77% | 2.10% | -0.58% | |
| 408 |
MRPH
Morpheus.Network |
MRPH | $6,083,882 | $0.190366 | 31,958,948 * | $421,606 | -0.87% | 7.84% | 13.33% | |
| 409 |
DNT
district0x |
DNT | $6,081,931 | $0.010137 | 600,000,000 * | $178,871 | -0.17% | 3.64% | -22.67% | |
| 410 |
BBR
Boolberry |
BBR | $5,995,701 | $0.453963 | 13,207,454 | $12,971 | -0.74% | -0.31% | -3.12% | |
| 411 |
XYO
XYO |
XYO | $5,989,919 | $0.000722 | 8,295,439,522 * | $28,187 | -0.32% | -3.44% | -8.23% | |
| 412 |
OCEAN
Ocean Protocol |
OCEAN | $5,975,813 | $0.023188 | 257,712,350 * | $262,081 | -1.93% | -0.04% | -8.78% | |
| 413 |
SWFTC
SwftCoin |
SWFTC | $5,972,905 | $0.001641 | 3,639,990,384 * | $3,355,013 | 0.24% | -2.00% | -17.76% | |
| 414 |
MTH
Monetha |
MTH | $5,960,783 | $0.017452 | 341,543,900 * | $134,307 | -0.83% | 6.48% | -12.58% | |
| 415 |
GBC
Gold Bits Coin |
GBC | $5,950,678 | $0.056155 | 105,968,611 * | $824 | -0.29% | 441.57% | -85.34% | |
| 416 |
SNGLS
SingularDTV |
SNGLS | $5,921,548 | $0.009869 | 600,000,000 * | $55,013 | -0.54% | 0.88% | -16.18% | |
| 417 |
GOT
ParkinGo |
GOT | $5,851,121 | $0.418266 | 13,988,992 * | $632 | -4.31% | -3.36% | -20.01% | |
| 418 |
RAVEN
Raven Protocol |
RAVEN | $5,842,171 | $0.003208 | 1,821,398,958 * | $293,493 | 0.69% | 20.00% | -22.73% | |
| 419 |
FIII
Fiii |
FIII | $5,803,683 | $0.012031 | 482,404,699 | $569,823 | -0.42% | -0.66% | -2.10% | |
| 420 |
UBQ
Ubiq |
UBQ | $5,803,234 | $0.136197 | 42,609,099 | $6,535 | 0.92% | 0.74% | -12.89% | |
| 421 |
GNX
Genaro Network |
GNX | $5,792,533 | $0.022680 | 255,403,748 | $168,010 | -0.29% | 1.80% | -27.48% | |
| 422 |
RFR
Refereum |
RFR | $5,787,767 | $0.001463 | 3,956,829,189 * | $180,732 | 0.95% | 1.59% | -19.61% | |
| 423 |
TRAC
OriginTrail |
TRAC | $5,767,154 | $0.020100 | 286,928,834 * | $8,448 | 0.95% | 2.82% | -15.26% | |
| 424 |
MED
MediBloc [QRC20] |
MED | $5,746,710 | $0.001937 | 2,966,384,100 * | $5,796 | 0.04% | -2.23% | -15.87% | |
| 425 |
VIB
Viberate |
VIB | $5,718,342 | $0.030040 | 190,356,461 * | $360,953 | 0.23% | 3.47% | -22.68% | |
| 426 |
UTNP
Universa |
UTNP | $5,666,609 | $0.003065 | 1,848,760,649 * | $35,209 | 0.64% | 3.99% | 1.33% | |
| 427 |
OVC
OVCODE |
OVC | $5,629,155 | $0.128374 | 43,849,573 * | $86,747 | 6.97% | 14.57% | -11.31% | |
| 428 |
VIBE
VIBE |
VIBE | $5,603,685 | $0.021541 | 260,136,427 * | $148,553 | -0.73% | 3.43% | -20.75% | |
| 429 |
GTC
Game.com |
GTC | $5,589,944 | $0.007341 | 761,444,190 * | $332,175 | -0.44% | 2.42% | -15.94% | |
| 430 |
VNT
VNT Chain |
VNT | $5,558,384 | $0.002598 | 2,139,221,589 * | $747,991 | 0.68% | 3.84% | -30.06% | |
| 431 |
KCASH
Kcash |
KCASH | $5,554,757 | $0.012469 | 445,499,083 * | $2,416,635 | -1.31% | 2.57% | -26.66% | |
| 432 |
USDQ
USDQ |
USDQ | $5,509,656 | $0.998533 | 5,517,752 * | $133,225 | 0.34% | 0.10% | -0.16% | |
| 433 |
DLT
Agrello |
DLT | $5,493,181 | $0.063890 | 85,978,873 * | $177,366 | 0.20% | 3.35% | -14.73% | |
| 434 |
YOYOW
YOYOW |
YOYOW | $5,477,594 | $0.018259 | 299,997,894 * | $179,582 | -0.38% | 1.44% | -30.39% | |
| 435 |
AVA
Travala.com |
AVA | $5,465,356 | $0.123418 | 44,283,312 * | $496,181 | -0.22% | 0.56% | -9.07% | |
| 436 |
PI
PCHAIN |
PI | $5,445,841 | $0.011949 | 455,741,454 * | $858,629 | -3.61% | -3.38% | -25.55% | |
| 437 |
VEIL
Veil |
VEIL | $5,420,244 | $0.223395 | 24,263,042 | $126,244 | -8.63% | 44.14% | 67.87% | |
| 438 |
AMO
AMO Coin |
AMO | $5,414,630 | $0.000603 | 8,972,250,815 * | $85,153 | 0.81% | 4.79% | -24.14% | |
| 439 |
HLT
Esportbits |
HLT | $5,399,338 | $0.270734 | 19,943,360 * | $21,741 | 0.41% | 1.99% | -4.45% | |
| 440 |
LEND
ETHLend |
LEND | $5,346,361 | $0.004738 | 1,128,357,877 * | $145,371 | 0.64% | 1.52% | -24.53% | |
| 441 |
QLC
QLC Chain |
QLC | $5,317,636 | $0.022157 | 240,000,000 * | $242,279 | -0.28% | 1.26% | -19.68% | |
| 442 |
LND
Lendingblock |
LND | $5,316,039 | $0.006879 | 772,757,797 * | $50,323 | 0.39% | 9.15% | -22.60% | |
| 443 |
JNT
Jibrel Network |
JNT | $5,289,350 | $0.031099 | 170,080,886 * | $44,583 | 0.03% | 4.12% | 0.77% | |
| 444 |
NLG
Gulden |
NLG | $5,267,786 | $0.012222 | 431,006,017 | $3,975 | -1.12% | -1.56% | -6.62% | |
| 445 |
MVP
Merculet |
MVP | $5,262,444 | $0.002120 | 2,482,589,408 * | $591,737 | -0.34% | 12.70% | -8.44% | |
| 446 |
ARN
Aeron |
ARN | $5,249,925 | $0.268813 | 19,530,000 * | $1,227,216 | -1.50% | 2.38% | -12.97% | |
| 447 |
CNN
Content Neutr... |
CNN | $5,227,153 | $0.000134 | 39,035,223,816 * | $320,906 | -0.12% | 2.19% | -17.38% | |
| 448 |
SKM
Skrumble Network |
SKM | $5,203,415 | $0.005093 | 1,021,680,996 * | $2,655,582 | -1.98% | 3.31% | -46.18% | |
| 449 |
IHT
IHT Real Esta... |
IHT | $5,166,788 | $0.007634 | 676,815,674 * | $238,749 | -1.60% | -4.45% | -17.47% | |
| 450 |
PRA
ProChain |
PRA | $5,152,885 | $0.103967 | 49,562,749 * | $1,181,507 | -6.99% | 117.22% | 37.24% | |
| 451 |
LBC
LBRY Credits |
LBC | $5,099,721 | $0.020112 | 253,571,497 | $34,368 | -2.05% | 3.84% | -1.72% | |
| 452 |
SFT
Safex Token |
SFT | $5,049,602 | $0.004661 | 1,083,398,731 * | $7,239 | -0.14% | 27.67% | -11.36% | |
| 453 |
YEED
YGGDRASH |
YEED | $5,048,643 | $0.000927 | 5,447,415,594 * | $2,143,679 | -0.28% | 4.42% | 28.74% | |
| 454 |
TRTL
TurtleCoin |
TRTL | $5,040,383 | $0.000103 | 48,904,311,751 | $725,506 | -0.48% | 7.99% | -2.99% | |
| 455 |
POA
POA Network |
POA | $5,013,053 | $0.020713 | 242,023,925 * | $136,072 | 0.12% | 2.54% | -19.66% | |
| 456 |
CPC
CPChain |
CPC | $4,999,040 | $0.013268 | 376,765,852 * | $671,340 | -0.58% | -2.44% | -28.49% | |
| 457 |
SNM
SONM |
SNM | $4,994,107 | $0.013888 | 359,600,000 * | $157,786 | -0.17% | 5.55% | -17.58% | |
| 458 |
PLBT
Polybius |
PLBT | $4,971,888 | $1.25 | 3,969,565 * | $4,651 | 0.41% | 0.21% | -5.81% | |
| 459 |
BCPT
BlockMason Cr... |
BCPT | $4,958,700 | $0.042689 | 116,158,667 * | $372,769 | 0.26% | 0.65% | -13.92% | |
| 460 |
NEC
Nectar |
NEC | $4,958,687 | $0.060213 | 82,353,022 * | $8,722 | -0.02% | -3.77% | -23.79% | |
| 461 |
XPM
Primecoin |
XPM | $4,948,217 | $0.174583 | 28,343,024 | $17,619 | 2.58% | 4.31% | -7.46% | |
| 462 |
BAY
BitBay |
BAY | $4,931,938 | $0.004873 | 1,012,146,906 * | $2,939 | -0.14% | 3.07% | -7.70% | |
| 463 |
PASC
Pascal Coin |
PASC | $4,878,710 | $0.179087 | 27,242,050 | $103,600 | -0.14% | 1.66% | -9.64% | |
| 464 |
UPP
Sentinel Prot... |
UPP | $4,847,979 | $0.015948 | 303,994,835 * | $320,099 | -0.45% | 9.87% | -2.40% | |
| 465 |
TIOX
Trade Token X |
TIOX | $4,821,606 | $0.056365 | 85,542,678 * | $808 | -0.22% | -0.57% | -9.18% | |
| 466 |
GAME
GameCredits |
GAME | $4,812,260 | $0.068908 | 69,836,100 | $22,253 | -3.02% | 4.53% | -5.48% | |
| 467 |
DGX
Digix Gold Token |
DGX | $4,791,974 | $46.36 | 103,357 * | $39,179 | -0.01% | 1.83% | 3.04% | |
| 468 |
APPC
AppCoins |
APPC | $4,784,806 | $0.047822 | 100,054,312 * | $98,547 | 0.66% | 5.36% | -24.02% | |
| 469 |
MVL
MVL |
MVL | $4,757,200 | $0.000636 | 7,484,119,270 * | $423,183 | -1.03% | 1.55% | -11.28% | |
| 470 |
STACS
STACS |
STACS | $4,756,846 | $0.009367 | 507,841,019 * | $21,835 | -0.14% | -5.26% | -18.74% | |
| 471 |
CVT
CyberVein |
CVT | $4,753,444 | $0.004483 | 1,060,404,496 * | $3,438 | -0.65% | -0.66% | -3.26% | |
| 472 |
BCO
BridgeCoin |
BCO | $4,720,329 | $0.174827 | 27,000,000 * | $2,171 | 0.30% | 7.03% | -11.15% | |
| 473 |
CLO
Callisto Network |
CLO | $4,696,658 | $0.002552 | 1,840,282,305 | $5,870 | 0.50% | 0.67% | -21.19% | |
| 474 |
PTON
PTON |
PTON | $4,675,306 | $0.000543 | 8,606,417,975 * | $621,008 | 4.52% | 3.83% | -6.91% | |
| 475 |
SIN
SINOVATE |
SIN | $4,647,922 | $0.007229 | 642,974,411 | $153,961 | 1.50% | 27.34% | 40.44% | |
| 476 |
DOCK
Dock |
DOCK | $4,636,895 | $0.009494 | 488,414,131 * | $1,320,689 | -0.02% | 1.99% | -15.44% | |
| 477 |
ABYSS
Abyss Token |
ABYSS | $4,630,884 | $0.020302 | 228,100,475 * | $469,237 | -0.28% | 3.30% | -18.42% | |
| 478 |
PNT
Penta |
PNT | $4,628,253 | $0.000222 | 20,882,908,125 * | $163,254 | -5.74% | 2.26% | -3.99% | |
| 479 |
HOT
Hydro Protocol |
HOT | $4,625,064 | $0.006588 | 702,000,000 * | $41,822 | -0.77% | 5.90% | -10.94% | |
| 480 |
MOBI
Mobius |
MOBI | $4,618,873 | $0.008967 | 515,082,884 * | $65,786 | 0.24% | -16.60% | -6.98% | |
| 481 |
HMC
Hi Mutual Soc... |
HMC | $4,610,267 | $0.011409 | 404,100,000 * | $334,952 | -0.23% | 12.68% | -1.44% | |
| 482 |
ADS
Adshares |
ADS | $4,607,362 | $0.132275 | 34,831,690 * | $87,400 | 0.81% | 0.73% | -11.86% | |
| 483 |
EOSDAC
eosDAC |
EOSDAC | $4,606,566 | $0.006972 | 660,755,177 * | $87,671 | 0.64% | 3.09% | -13.14% | |
| 484 |
DADI
DADI |
DADI | $4,599,709 | $0.061413 | 74,898,251 * | $116,542 | -0.08% | 4.63% | -15.84% | |
| 485 |
MXC
Machine Xchan... |
MXC | $4,548,532 | $0.005689 | 799,489,740 * | $5,161,442 | -1.11% | -6.10% | 20.65% | |
| 486 |
CZR
CanonChain |
CZR | $4,534,459 | $0.008301 | 546,256,408 * | $429,255 | 0.26% | 4.23% | -8.33% | |
| 487 |
GSC
Global Social... |
GSC | $4,534,224 | $0.008408 | 539,304,998 * | $105,393 | 0.09% | 3.06% | -9.96% | |
| 488 |
COS
COS |
COS | $4,531,003 | $0.037957 | 119,372,705 * | $13,251 | -0.08% | 6.78% | -8.05% | |
| 489 |
ONION
DeepOnion |
ONION | $4,529,213 | $0.281019 | 16,117,126 | $23,860 | -0.38% | 2.96% | -12.28% | |
| 490 |
ART
Maecenas |
ART | $4,488,577 | $0.092840 | 48,347,481 * | $570 | -0.08% | 5.79% | 3.29% | |
| 491 |
BTO
Bottos |
BTO | $4,483,948 | $0.008213 | 545,990,153 * | $210,339 | 0.85% | 6.88% | -19.69% | |
| 492 |
LIT
Lition |
LIT | $4,469,810 | $0.174039 | 25,682,869 * | $4,477,265 | -0.30% | -0.29% | -23.32% | |
| 493 |
QDAO
Q DAO Governa... |
QDAO | $4,366,114 | $42.46 | 102,841 * | $86,478 | 0.85% | 3.19% | 32.53% | |
| 494 |
WPR
WePower |
WPR | $4,362,576 | $0.007173 | 608,221,473 * | $81,678 | -0.13% | 3.28% | -19.52% | |
| 495 |
FTC
Feathercoin |
FTC | $4,359,844 | $0.017827 | 244,558,280 | $2,139 | -0.11% | 2.49% | -8.89% | |
| 496 |
SHIFT
Shift |
SHIFT | $4,335,565 | $0.326292 | 13,287,356 * | $7,257 | 0.35% | 1.75% | -8.58% | |
| 497 |
AMB
Ambrosus |
AMB | $4,324,191 | $0.029906 | 144,590,975 * | $97,594 | 0.73% | 1.07% | -12.90% | |
| 498 |
MTV
MultiVAC |
MTV | $4,321,487 | $0.005470 | 790,000,000 * | $117,718 | 1.02% | -1.99% | -4.42% | |
| 499 |
RBLX
Rublix |
RBLX | $4,274,505 | $0.205690 | 20,781,284 * | $3,972 | -0.09% | 0.68% | -24.37% | |
| 500 |
SSP
Smartshare |
SSP | $4,269,142 | $0.000920 | 4,639,918,911 * | $638,389 | -0.07% | 4.11% | -12.67% | |
| 501 |
TUBE
BitTube |
TUBE | $4,264,524 | $0.029130 | 146,397,181 | $37,477 | 1.45% | 6.67% | 21.33% | |
| 502 |
FLC
Flowchain |
FLC | $4,261,075 | $6.17 | 690,073 * | $737,569 | -0.30% | 1.30% | 7.52% | |
| 503 |
SCC
STEM CELL COIN |
SCC | $4,247,566 | $0.013246 | 320,658,118 * | $2,740 | -0.09% | -0.28% | -45.86% | |
| 504 |
CPT
Cryptaur |
CPT | $4,244,617 | $0.000503 | 8,437,727,134 * | $50,688 | 2.98% | 1.33% | -22.80% | |
| 505 |
LEO
LEOcoin |
LEO | $4,231,697 | $0.034970 | 121,010,421 * | $2,367 | 0.12% | 3.96% | -14.05% | |
| 506 |
GARD
Hashgard |
GARD | $4,214,826 | $0.000074 | 56,638,038,825 * | $1,700,340 | -0.21% | 5.33% | 6.87% | |
| 507 |
XCASH
X-CASH |
XCASH | $4,177,566 | $0.000106 | 39,397,773,054 | $152,025 | 5.65% | 106.33% | 214.99% | |
| 508 |
CNUS
CoinUs |
CNUS | $4,162,695 | $0.012243 | 340,000,000 * | $216,544 | 1.61% | 13.89% | -19.07% | |
| 509 |
COVA
COVA |
COVA | $4,156,672 | $0.001848 | 2,249,480,000 * | $2,486,439 | 0.18% | 1.01% | -21.01% | |
| 510 |
DAG
Constellation |
DAG | $4,145,974 | $0.003172 | 1,306,854,874 * | $362,335 | -0.46% | 1.16% | -21.48% | |
| 511 |
S4F
S4FE |
S4F | $4,131,697 | $0.015546 | 265,766,230 * | $3,823 | -0.16% | -10.53% | -51.58% | |
| 512 |
GEN
DAOstack |
GEN | $4,125,186 | $0.099895 | 41,295,043 * | $3,797 | 0.90% | 0.59% | -12.54% | |
| 513 |
BMX
BitMart Token |
BMX | $4,123,624 | $0.026639 | 154,795,498 * | $546,355 | -0.24% | 16.73% | -5.68% | |
| 514 |
COTI
COTI |
COTI | $4,096,299 | $0.057132 | 71,698,833 * | $2,842,749 | -0.12% | -0.51% | -13.73% | |
| 515 |
ZCO
Zebi |
ZCO | $4,070,328 | $0.006513 | 625,000,000 * | $464,396 | -0.35% | 4.75% | -13.31% | |
| 516 |
INSTAR
Insights Network |
INSTAR | $4,063,534 | $0.028004 | 145,103,887 * | $180,531 | -0.41% | 9.81% | 20.14% | |
| 517 |
USDS
StableUSD |
USDS | $4,032,265 | $0.999273 | 4,035,199 * | $696,292 | -0.04% | -0.11% | -0.03% | |
| 518 |
CHAT
ChatCoin |
CHAT | $3,922,696 | $0.005685 | 690,000,640 * | $719,962 | 1.02% | 13.10% | 10.29% | |
| 519 |
SDA
SDChain |
SDA | $3,916,039 | $0.002611 | 1,499,999,978 * | $231,053 | -4.02% | -7.71% | -9.29% | |
| 520 |
ECOM
Omnitude |
ECOM | $3,863,608 | $0.059611 | 64,813,301 * | $37,079 | -0.04% | -13.79% | -12.58% | |
| 521 |
SNTVT
Sentivate |
SNTVT | $3,805,069 | $0.001759 | 2,163,600,374 * | $17,594,931 | 7.44% | -1.72% | -17.69% | |
| 522 |
IDH
indaHash |
IDH | $3,800,818 | $0.009504 | 399,936,259 * | $47,936 | -1.68% | 47.15% | 105.51% | |
| 523 |
SOUL
Phantasma |
SOUL | $3,760,839 | $0.064472 | 58,332,939 * | $342,092 | 0.13% | 6.23% | -1.98% | |
| 524 |
FOTA
Fortuna |
FOTA | $3,756,746 | $0.007827 | 479,997,016 * | $247,402 | -1.44% | 2.14% | -10.92% | |
| 525 |
DIVI
Divi |
DIVI | $3,754,621 | $0.003289 | 1,141,455,254 | $128,468 | -3.32% | -2.74% | -5.14% | |
| 526 |
DIG
Dignity |
DIG | $3,707,069 | $0.007088 | 523,036,421 * | $104,328 | -0.95% | 9.81% | 3.12% | |
| 527 |
DPY
Delphy |
DPY | $3,687,949 | $0.063245 | 58,312,212 * | $222,560 | 3.70% | 45.95% | 16.09% | |
| 528 |
MITX
Morpheus Labs |
MITX | $3,685,242 | $0.017926 | 205,577,285 * | $11,407 | -0.31% | 3.11% | -21.73% | |
| 529 |
CSP
Caspian |
CSP | $3,677,446 | $0.008469 | 434,229,488 * | $70,041 | -0.01% | -8.91% | -20.09% | |
| 530 |
FTI
FansTime |
FTI | $3,656,144 | $0.001283 | 2,850,000,000 * | $202,653 | -0.83% | -1.70% | -15.61% | |
| 531 |
FUEL
Etherparty |
FUEL | $3,646,000 | $0.004341 | 839,869,578 * | $148,159 | 0.59% | 2.48% | -26.01% | |
| 532 |
EMC
Emercoin |
EMC | $3,625,885 | $0.082058 | 44,187,052 | $6,448 | -0.38% | 0.00% | -18.47% | |
| 533 |
LET
LinkEye |
LET | $3,619,595 | $0.006033 | 600,000,000 * | $506,911 | -0.11% | 1.47% | -22.46% | |
| 534 |
COLX
ColossusXT |
COLX | $3,610,114 | $0.000318 | 11,355,643,489 | $1,697 | -0.08% | 0.85% | -28.85% | |
| 535 |
REM
Remme |
REM | $3,593,119 | $0.005450 | 659,315,410 * | $241,912 | 0.27% | 2.88% | -11.53% | |
| 536 |
OK
OKCash |
OK | $3,589,397 | $0.048081 | 74,652,797 * | $9,261 | 0.52% | -1.26% | 3.77% | |
| 537 |
SNC
SunContract |
SNC | $3,571,090 | $0.029102 | 122,707,503 * | $282,797 | -0.28% | 1.23% | -18.11% | |
| 538 |
CHSB
SwissBorg |
CHSB | $3,569,837 | $0.006200 | 575,821,133 * | $33,328 | -1.16% | 1.80% | -4.92% | |
| 539 |
BAAS
BaaSid |
BAAS | $3,554,280 | $0.000848 | 4,192,525,852 * | $68,590 | -0.09% | 10.82% | -7.61% | |
| 540 |
NIM
Nimiq |
NIM | $3,538,036 | $0.000837 | 4,224,598,796 | $675,865 | -0.57% | -1.17% | -21.57% | |
| 541 |
WWB
Wowbit |
WWB | $3,525,360 | $0.012691 | 277,777,778 * | $186,831 | -0.19% | 1.95% | 1.93% | |
| 542 |
KAT
Kambria |
KAT | $3,516,011 | $0.002857 | 1,230,544,848 * | $173,113 | 0.23% | 2.37% | -18.13% | |
| 543 |
LRN
Loopring [NEO] |
LRN | $3,505,088 | $0.030854 | 113,602,931 * | $691 | 0.60% | -2.10% | -19.77% | |
| 544 |
HXRO
Hxro |
HXRO | $3,471,319 | $0.046984 | 73,882,980 * | $4,364 | -0.23% | -1.31% | -8.16% | |
| 545 |
MOON
Mooncoin |
MOON | $3,470,621 | $0.000015 | 225,832,384,643 | $937 | -0.32% | -1.71% | -22.74% | |
| 546 |
ZP
Zen Protocol |
ZP | $3,456,824 | $0.177008 | 19,529,150 | $2,084 | 7.53% | 1.80% | -17.13% | |
| 547 |
ABL
Airbloc |
ABL | $3,429,651 | $0.013589 | 252,376,219 * | $206,880 | -1.50% | 9.26% | -13.11% | |
| 548 |
RFOX
RedFOX Labs |
RFOX | $3,388,269 | $0.034520 | 98,153,792 * | $25,757 | -0.03% | -9.78% | -7.19% | |
| 549 |
CAG
Change |
CAG | $3,373,259 | $0.106500 | 31,673,646 * | $4,156 | 0.01% | 0.36% | -9.14% | |
| 550 |
SPANK
SpankChain |
SPANK | $3,334,675 | $0.011114 | 300,043,386 * | $10,203 | 0.01% | 25.93% | 7.95% | |
| 551 |
LUN
Lunyr |
LUN | $3,319,225 | $1.44 | 2,297,853 * | $160,499 | -1.05% | 1.95% | -11.34% | |
| 552 |
ELI
Eligma Token |
ELI | $3,308,291 | $0.016613 | 199,140,645 * | $178,769 | -0.12% | -3.38% | -18.22% | |
| 553 |
BLK
BlackCoin |
BLK | $3,305,517 | $0.052559 | 62,891,703 * | $13,840 | -1.03% | -0.37% | -12.22% | |
| 554 |
VIN
VINchain |
VIN | $3,296,174 | $0.005586 | 590,108,901 * | $226,971 | 0.68% | 0.60% | -6.79% | |
| 555 |
HTML
HTMLCOIN |
HTML | $3,289,028 | $0.000062 | 53,067,332,240 | $2,003 | -0.89% | 21.99% | -9.04% | |
| 556 |
ZPT
Zeepin |
ZPT | $3,287,759 | $0.006576 | 500,000,000 * | $211,389 | -8.28% | 14.10% | -7.27% | |
| 557 |
BLT
Bloom |
BLT | $3,281,383 | $0.061171 | 53,642,697 * | $8,002 | -0.17% | 28.96% | -2.42% | |
| 558 |
XBY
XTRABYTES |
XBY | $3,279,572 | $0.007627 | 430,000,000 * | $903 | -0.14% | -14.60% | -38.53% | |
| 559 |
UT
Ulord |
UT | $3,261,319 | $0.031186 | 104,576,180 * | $290,827 | -0.37% | 0.31% | -4.85% | |
| 560 |
SENT
Sentinel |
SENT | $3,260,792 | $0.001630 | 1,999,969,999 * | $4,250 | -0.27% | -2.46% | -3.63% | |
| 561 |
ADT
adToken |
ADT | $3,219,396 | $0.004055 | 794,000,000 * | $63,228 | 0.54% | 0.08% | -21.14% | |
| 562 |
LQD
Liquidity Net... |
LQD | $3,218,586 | $0.074273 | 43,334,645 * | $318,002 | 0.90% | 1.60% | -28.48% | |
| 563 |
MER
Mercury |
MER | $3,218,339 | $0.032183 | 100,000,000 * | $2,175,427 | 0.21% | -28.76% | -47.39% | |
| 564 |
LYL
LoyalCoin |
LYL | $3,206,832 | $0.000599 | 5,353,626,190 * | $272,057 | -4.30% | -1.40% | -20.33% | |
| 565 |
XSD
SounDAC |
XSD | $3,202,651 | $0.219633 | 14,581,806 * | $1,798 | -0.96% | 565.24% | -61.81% | |
| 566 |
HLC
HalalChain |
HLC | $3,174,172 | $0.008160 | 389,009,995 * | $207,962 | 3.76% | 1.99% | -14.91% | |
| 567 |
GET
GET Protocol |
GET | $3,137,739 | $0.275524 | 11,388,258 * | $2,533 | -0.31% | -7.81% | -23.35% | |
| 568 |
PHR
Phore |
PHR | $3,133,720 | $0.173500 | 18,061,749 * | $57,435 | -1.69% | -0.46% | -7.56% | |
| 569 |
MDT
Measurable Da... |
MDT | $3,085,214 | $0.005884 | 524,384,069 * | $1,923,583 | -0.42% | -5.00% | -26.74% | |
| 570 |
WINGS
Wings |
WINGS | $3,071,115 | $0.031865 | 96,379,730 * | $15,955 | -0.23% | -0.33% | -15.19% | |
| 571 |
XFC
Footballcoin |
XFC | $3,057,634 | $0.008161 | 374,660,526 * | $5,952 | 0.15% | -1.01% | -9.00% | |
| 572 |
SPHR
Sphere |
SPHR | $3,054,495 | $0.244666 | 12,484,344 * | $21,116 | 0.68% | 0.93% | -22.27% | |
| 573 |
SPD
SPINDLE |
SPD | $3,051,659 | $0.000951 | 3,210,236,136 * | $26,404 | -0.09% | -5.20% | -16.94% | |
| 574 |
GLC
GoldCoin |
GLC | $3,037,086 | $0.072898 | 41,662,072 | $10,143 | -0.88% | -8.95% | -5.40% | |
| 575 |
INK
Ink |
INK | $3,025,573 | $0.006522 | 463,910,527 * | $353,633 | -0.28% | 6.68% | -24.97% | |
| 576 |
EFX
Effect.AI |
EFX | $3,023,353 | $0.011989 | 252,168,527 * | $2,429 | -0.09% | 8.56% | 3.87% | |
| 577 |
XBASE
Eterbase Coin |
XBASE | $3,022,862 | $0.004588 | 658,791,844 * | $1,117,497 | 0.76% | 6.31% | -3.48% | |
| 578 |
XCON
Connect Coin |
XCON | $2,972,652 | $0.076228 | 38,996,796 * | $24,521 | -13.53% | -9.85% | -42.79% | |
| 579 |
BCA
Bitcoin Atom |
BCA | $2,969,547 | $0.161223 | 18,418,931 | $855 | 0.92% | 26.79% | -3.65% | |
| 580 |
ZCL
ZClassic |
ZCL | $2,967,645 | $0.420212 | 7,062,250 | $9,402 | -0.65% | -2.61% | -24.46% | |
| 581 |
RADS
Radium |
RADS | $2,935,948 | $0.777068 | 3,778,241 * | $1,076 | 0.28% | -11.03% | -3.75% | |
| 582 |
NASH
NeoWorld Cash |
NASH | $2,903,243 | $0.000150 | 19,360,615,195 * | $80,269 | -0.96% | 5.62% | 0.21% | |
| 583 |
IOC
I/O Coin |
IOC | $2,896,815 | $0.164932 | 17,563,699 * | $1,944 | 3.52% | 23.22% | -0.88% | |
| 584 |
NOS
nOS |
NOS | $2,892,819 | $0.028223 | 102,500,000 * | $144,796 | 0.12% | 2.22% | -15.87% | |
| 585 |
MIR
MIR COIN |
MIR | $2,839,355 | $0.004579 | 620,041,495 | $439,741 | 0.33% | 1.81% | 10.06% | |
| 586 |
CEN
Coinsuper Eco... |
CEN | $2,822,851 | $0.006533 | 432,113,962 * | $193,746 | 0.51% | -1.87% | -17.24% | |
| 587 |
WCT
Waves Communi... |
WCT | $2,812,108 | $0.281212 | 9,999,966 * | $9,011 | -0.30% | 6.17% | -8.75% | |
| 588 |
CPX
Apex |
CPX | $2,795,048 | $0.006001 | 465,774,330 * | $64,850 | 0.42% | 6.15% | -15.20% | |
| 589 |
OBSR
Observer |
OBSR | $2,775,166 | $0.002073 | 1,338,928,788 | $135,013 | 0.03% | -0.82% | 0.12% | |
| 590 |
SIX
SIX |
SIX | $2,736,695 | $0.009996 | 273,776,596 * | $180,019 | 2.43% | 7.13% | -11.26% | |
| 591 |
DAX
DAEX |
DAX | $2,730,450 | $0.007699 | 354,666,702 * | $1,648,407 | -3.32% | 10.76% | -9.08% | |
| 592 |
EDN
Eden |
EDN | $2,694,375 | $0.004491 | 600,000,000 * | $315,525 | -0.58% | -11.09% | -7.64% | |
| 593 |
BET
DAO.Casino |
BET | $2,688,782 | $0.016074 | 167,270,821 * | $707 | -0.34% | 3.07% | -17.46% | |
| 594 |
SHA
Safe Haven |
SHA | $2,658,730 | $0.000885 | 3,005,855,396 * | $187,741 | 0.17% | 2.47% | 0.88% | |
| 595 |
PIB
PIBBLE |
PIB | $2,656,530 | $0.000425 | 6,248,687,954 * | $8,424,874 | 0.00% | -2.44% | -23.23% | |
| 596 |
QCH
QChi |
QCH | $2,652,409 | $0.081996 | 32,348,112 * | $179,823 | -0.33% | 8.21% | -1.39% | |
| 597 |
MINT
MintCoin |
MINT | $2,642,646 | $0.000106 | 24,947,260,808 * | $520 | -0.14% | 0.76% | -53.65% | |
| 598 |
DBET
DecentBet |
DBET | $2,620,026 | $0.013890 | 188,632,973 * | $3,681 | -0.25% | -2.38% | 22.75% | |
| 599 |
OPQ
Opacity |
OPQ | $2,611,303 | $0.021026 | 124,191,696 * | $18,084 | -0.27% | 9.70% | -12.99% | |
| 600 |
NCT
PolySwarm |
NCT | $2,601,005 | $0.001682 | 1,546,457,130 * | $26,917 | 0.17% | -0.65% | -4.61% | |
| 601 |
ISR
Insureum |
ISR | $2,578,065 | $0.012274 | 210,040,833 * | $37,714 | 3.07% | -12.19% | -13.00% | |
| 602 |
KRI
Krios |
KRI | $2,572,940 | $0.022906 | 112,326,587 * | $42,283 | -0.26% | -0.11% | -13.32% | |
| 603 |
ZPR
ZPER |
ZPR | $2,560,167 | $0.002001 | 1,279,226,316 * | $27,984 | -5.12% | -2.56% | -15.72% | |
| 604 |
DCT
DECENT |
DCT | $2,547,576 | $0.049654 | 51,306,089 * | $610,270 | 0.02% | 0.99% | -11.73% | |
| 605 |
XWP
Swap |
XWP | $2,530,084 | $0.477977 | 5,293,315 * | $181,573 | -3.97% | 7.68% | 303.94% | |
| 606 |
XAUR
Xaurum |
XAUR | $2,509,725 | $0.028966 | 86,642,894 * | $10,796 | -0.99% | 0.05% | -5.23% | |
| 607 |
RPD
Rapids |
RPD | $2,507,245 | $0.000315 | 7,960,931,716 * | $13,569 | 52.97% | 48.07% | 15.33% | |
| 608 |
NBOT
Naka Bodhi Token |
NBOT | $2,497,109 | $0.041618 | 60,000,000 * | $3,018 | -4.90% | -5.22% | -8.07% | |
| 609 |
FTX
FintruX Network |
FTX | $2,480,358 | $0.026109 | 95,000,000 * | $1,667 | 2.23% | -1.55% | -19.42% | |
| 610 |
ROCK2
ICE ROCK MINING |
ROCK2 | $2,451,354 | $0.155896 | 15,724,272 * | $17,000 | -0.37% | 2.38% | -16.28% | |
| 611 |
BTCP
Bitcoin Private |
BTCP | $2,438,166 | $0.516886 | 4,717,026 | $1,188 | 17.39% | 22.87% | -40.41% | |
| 612 |
SPIKE
Spiking |
SPIKE | $2,437,787 | $0.005504 | 442,894,598 * | $707,038 | 6.58% | -3.58% | ? | |
| 613 |
IMT
Moneytoken |
IMT | $2,421,575 | $0.000257 | 9,430,337,527 * | $6,860 | 0.36% | -1.01% | 9.53% | |
| 614 |
VRC
VeriCoin |
VRC | $2,421,328 | $0.075946 | 31,882,244 | $12,311 | -0.58% | 0.34% | -10.99% | |
| 615 |
POLIS
Polis |
POLIS | $2,418,512 | $0.379928 | 6,365,709 | $13,224 | -0.66% | -1.15% | -17.03% | |
| 616 |
YEE
YEE |
YEE | $2,416,299 | $0.001770 | 1,365,218,125 * | $186,744 | -1.92% | 2.85% | -26.48% | |
| 617 |
XHI
HiCoin |
XHI | $2,348,772 | $0.000530 | 4,434,602,828 | $900 | -0.14% | -15.98% | 13.95% | |
| 618 |
NTY
Nexty |
NTY | $2,343,560 | $0.000015 | 151,545,705,028 | $38,567 | 0.24% | -5.70% | -10.95% | |
| 619 |
CV
carVertical |
CV | $2,331,221 | $0.000303 | 7,684,614,766 * | $35,737 | 1.18% | 2.63% | -17.19% | |
| 620 |
XMY
Myriad |
XMY | $2,320,289 | $0.001377 | 1,685,463,250 | $575 | -6.08% | 0.79% | -15.95% | |
| 621 |
FLASH
Flash |
FLASH | $2,314,696 | $0.002572 | 900,000,000 * | $1,508 | 7.54% | 26.60% | 29.16% | |
| 622 |
VNT
Vanta Network |
VNT | $2,296,526 | $0.000817 | 2,812,526,833 * | $1,319,991 | 0.42% | 3.35% | -11.98% | |
| 623 |
CLB
Cloudbric |
CLB | $2,283,591 | $0.005425 | 420,953,129 * | $151,140 | -0.83% | -1.27% | 1.05% | |
| 624 |
AID
AIDUS TOKEN |
AID | $2,275,443 | $0.011377 | 200,000,000 * | $99,454 | 0.06% | -3.55% | -25.19% | |
| 625 |
TAU
Lamden |
TAU | $2,271,424 | $0.015972 | 142,215,728 * | $4,109 | -5.35% | 16.07% | 8.59% | |
| 626 |
NGC
NAGA |
NGC | $2,264,709 | $0.031631 | 71,597,218 * | $10,810 | 0.86% | -2.43% | -5.86% | |
| 627 |
UND
Unification |
UND | $2,257,267 | $0.058394 | 38,655,988 * | $483,418 | 2.74% | -4.02% | -13.51% | |
| 628 |
CVN
CVCoin |
CVN | $2,233,416 | $0.180392 | 12,380,890 * | $603,994 | 0.61% | 20.82% | 11.49% | |
| 629 |
XHV
Haven Protocol |
XHV | $2,228,856 | $0.283963 | 7,849,101 * | $241,975 | 1.83% | 3.25% | -3.31% | |
| 630 |
ONOT
ONOToken |
ONOT | $2,201,064 | $0.000135 | 16,300,671,716 * | $2,504 | 1.37% | 20.04% | 53.46% | |
| 631 |
VRA
Verasity |
VRA | $2,195,079 | $0.000705 | 3,113,236,610 * | $519,238 | 1.10% | 2.76% | -11.48% | |
| 632 |
SWTH
Switcheo |
SWTH | $2,193,834 | $0.004197 | 522,694,673 * | $19,945 | -0.73% | 11.77% | 6.88% | |
| 633 |
XST
Stealth |
XST | $2,192,438 | $0.067159 | 32,645,395 | $1,757 | 1.79% | -8.81% | -28.70% | |
| 634 |
TOL
Tolar |
TOL | $2,182,177 | $0.008898 | 245,245,876 * | $476,989 | -0.95% | 1.65% | -20.73% | |
| 635 |
MRK
MARK.SPACE |
MRK | $2,175,527 | $0.002811 | 773,976,757 * | $69,226 | -3.60% | -3.52% | -20.87% | |
| 636 |
XEL
XEL |
XEL | $2,165,599 | $0.023622 | 91,676,277 * | $9,042 | -0.06% | 6.99% | -16.05% | |
| 637 |
BBK
Brickblock |
BBK | $2,158,144 | $0.028725 | 75,131,283 * | $18,981 | -1.43% | 0.73% | -24.60% | |
| 638 |
UBEX
Ubex |
UBEX | $2,157,806 | $0.000695 | 3,102,822,024 * | $375,590 | -1.90% | 5.09% | 2.84% | |
| 639 |
ZMN
ZMINE |
ZMN | $2,157,514 | $0.012897 | 167,284,169 * | $7,876 | -0.53% | -1.32% | -0.74% | |
| 640 |
PAC
PACcoin |
PAC | $2,146,492 | $0.000290 | 7,412,664,996 | $18,776 | 2.11% | 0.14% | -4.68% | |
| 641 |
FXT
FuzeX |
FXT | $2,144,414 | $0.002600 | 824,627,153 * | $24,872 | -0.22% | 4.10% | -15.80% | |
| 642 |
INX
INMAX |
INX | $2,144,202 | $0.585669 | 3,661,118 * | $78,340 | 0.04% | -0.10% | 0.61% | |
| 643 |
ATN
ATN |
ATN | $2,141,014 | $0.025397 | 84,302,524 * | $1,705 | -2.85% | 14.82% | -20.22% | |
| 644 |
MTN
Medicalchain |
MTN | $2,115,038 | $0.007403 | 285,699,905 * | $91,299 | -0.39% | 0.98% | -22.84% | |
| 645 |
LUX
LUXCoin |
LUX | $2,091,560 | $0.347631 | 6,016,613 | $2,395 | -0.09% | -4.46% | -19.39% | |
| 646 |
UBT
Unibright |
UBT | $2,081,658 | $0.014914 | 139,579,219 * | $1,497,765 | -3.80% | 1.14% | -14.10% | |
| 647 |
KICK
KickCoin |
KICK | $2,078,933 | $0.001383 | 1,503,319,487 * | $104,940 | 0.46% | 4.61% | -2.04% | |
| 648 |
NCC
NeuroChain |
NCC | $2,065,871 | $0.005214 | 396,219,843 * | $27,887 | 0.26% | 4.11% | -2.48% | |
| 649 |
TFD
TE-FOOD |
TFD | $2,061,933 | $0.004014 | 513,661,921 * | $6,853 | -2.51% | 9.29% | 3.34% | |
| 650 |
NSR
NuShares |
NSR | $2,055,079 | $0.000740 | 2,777,600,756 * | $7,255 | -0.13% | 0.86% | -19.87% | |
| 651 |
GRFT
Graft |
GRFT | $2,044,599 | $0.003622 | 564,562,592 | $222,409 | 0.52% | 5.39% | -12.90% | |
| 652 |
CRW
Crown |
CRW | $2,034,238 | $0.089756 | 22,664,072 | $7,302 | -0.11% | -3.36% | -18.77% | |
| 653 |
AWC
Atomic Wallet... |
AWC | $2,026,289 | $0.306755 | 6,605,566 * | $515,484 | -0.80% | 16.03% | 1.56% | |
| 654 |
RVR
RevolutionVR |
RVR | $2,024,309 | $0.009640 | 210,000,000 * | $7,764 | -3.32% | 2.74% | 2.30% | |
| 655 |
RISE
Rise |
RISE | $2,003,268 | $0.014406 | 139,054,151 * | $2,295 | 6.94% | 10.06% | 15.49% | |
| 656 |
SPC
SpaceChain |
SPC | $1,969,424 | $0.003817 | 515,923,518 * | $1,940 | -0.05% | 17.64% | -19.84% | |
| 657 |
ZCN
0Chain |
ZCN | $1,967,519 | $0.049046 | 40,116,166 * | $3,456 | -0.24% | -5.91% | -16.25% | |
| 658 |
AMLT
AMLT |
AMLT | $1,965,235 | $0.008339 | 235,659,004 * | $1,103 | -0.04% | 15.09% | 21.91% | |
| 659 |
XDCE
XinFin Network |
XDCE | $1,942,263 | $0.000501 | 3,877,481,360 * | $124,184 | 1.73% | 0.76% | -1.45% | |
| 660 |
PNK
Kleros |
PNK | $1,938,811 | $0.008597 | 225,532,301 * | $4,481 | -0.35% | 3.26% | -14.28% | |
| 661 |
AIDOC
AI Doctor |
AIDOC | $1,931,580 | $0.004357 | 443,295,272 * | $218,551 | -0.97% | -4.83% | -17.68% | |
| 662 |
EVY
EveryCoin |
EVY | $1,930,044 | $0.000206 | 9,380,000,000 * | $446,655 | 2.86% | -15.25% | -3.31% | |
| 663 |
TRST
WeTrust |
TRST | $1,926,875 | $0.020911 | 92,147,500 * | $828 | -1.20% | 3.63% | -11.80% | |
| 664 |
BEET
Beetle Coin |
BEET | $1,922,290 | $0.009946 | 193,273,366 | $73,740 | 1.36% | -0.64% | -0.78% | |
| 665 |
AXPR
aXpire |
AXPR | $1,915,773 | $0.006752 | 283,740,475 * | $11,840 | -0.04% | 8.31% | 1.90% | |
| 666 |
RTE
Rate3 |
RTE | $1,906,576 | $0.002144 | 889,382,388 * | $335,793 | 0.50% | 4.30% | -10.46% | |
| 667 |
PCL
Peculium |
PCL | $1,897,930 | $0.000932 | 2,037,152,634 * | $165,522 | 0.38% | -1.70% | 7.99% | |
| 668 |
CHP
CoinPoker |
CHP | $1,895,616 | $0.005879 | 322,414,462 * | $11,845 | -0.14% | 0.46% | -8.91% | |
| 669 |
BIS
Bismuth |
BIS | $1,894,768 | $0.137912 | 13,738,963 | $1,066 | -0.13% | 1.96% | -17.24% | |
| 670 |
NOKU
Noku |
NOKU | $1,875,195 | $0.078866 | 23,777,028 * | $8,325 | -0.05% | -5.36% | -30.92% | |
| 671 |
SXUT
Spectre.ai Ut... |
SXUT | $1,864,911 | $0.076027 | 24,529,558 * | $10,202 | 1.82% | 22.91% | 12.67% | |
| 672 |
UDOO
Howdoo |
UDOO | $1,863,905 | $0.011127 | 167,512,217 * | $31,986 | -0.09% | 12.45% | 32.63% | |
| 673 |
BAX
BABB |
BAX | $1,861,436 | $0.000089 | 20,999,999,999 * | $4,998 | 1.16% | 0.03% | -16.40% | |
| 674 |
MUE
MonetaryUnit |
MUE | $1,850,383 | $0.011269 | 164,200,106 | $3,928 | -0.14% | -5.81% | -15.69% | |
| 675 |
FTN
Fountain |
FTN | $1,850,030 | $0.033473 | 55,268,853 * | $304,803 | -0.25% | 2.67% | -4.55% | |
| 676 |
PLY
PlayCoin [ERC20] |
PLY | $1,843,359 | $0.010202 | 180,689,167 * | $871,155 | 28.83% | 17.03% | -18.76% | |
| 677 |
UGC
ugChain |
UGC | $1,834,099 | $0.003224 | 568,842,039 * | $135,338 | -0.09% | 5.74% | -21.68% | |
| 678 |
NANJ
NANJCOIN |
NANJ | $1,826,988 | $0.000094 | 19,361,889,557 * | $7,377 | -7.48% | -22.89% | -34.12% | |
| 679 |
BEZ
Bezop |
BEZ | $1,815,914 | $0.032611 | 55,683,378 * | $1,047 | -0.08% | 0.16% | -45.31% | |
| 680 |
QWC
Qwertycoin |
QWC | $1,779,320 | $0.000019 | 93,281,118,867 * | $17,618 | -10.72% | -15.52% | 32.41% | |
| 681 |
OSA
Optimal Shelf... |
OSA | $1,755,778 | $0.001263 | 1,389,796,615 * | $56,345 | 0.20% | 0.16% | -21.72% | |
| 682 |
DIME
Dimecoin |
DIME | $1,755,672 | $0.000003 | 539,096,740,560 | $887 | -0.07% | 19.95% | 2.06% | |
| 683 |
EXRN
EXRNchain |
EXRN | $1,750,329 | $0.000019 | 92,500,000,000 * | $32,033 | -2.32% | -10.48% | 2.68% | |
| 684 |
COV
Covesting |
COV | $1,747,946 | $0.097108 | 18,000,000 * | $8,916 | 1.07% | -1.98% | -12.29% | |
| 685 |
DTX
DaTa eXchange |
DTX | $1,718,369 | $0.022369 | 76,819,977 * | $1,033 | 0.08% | -6.42% | -4.35% | |
| 686 |
QAC
Quasarcoin |
QAC | $1,689,891 | $0.010041 | 168,296,686 | $8,383 | -0.48% | -8.22% | -9.19% | |
| 687 |
MAS
MidasProtocol |
MAS | $1,680,565 | $0.005395 | 311,500,000 * | $44,495 | -0.17% | 2.79% | -12.58% | |
| 688 |
HMQ
Humaniq |
HMQ | $1,665,669 | $0.008964 | 185,811,695 * | $33,417 | 3.05% | 2.85% | 0.06% | |
| 689 |
GENE
Gene Source C... |
GENE | $1,664,795 | $0.004451 | 374,044,800 * | $13,674 | -0.42% | -6.89% | -27.83% | |
| 690 |
DREAM
DreamTeam Token |
DREAM | $1,663,762 | $0.046150 | 36,051,315 * | $2,070 | -1.07% | 7.82% | 5.55% | |
| 691 |
OLT
OneLedger |
OLT | $1,663,379 | $0.005211 | 319,194,988 * | $248,367 | 0.14% | -3.06% | -24.71% | |
| 692 |
FAB
Fast Access B... |
FAB | $1,657,930 | $0.058542 | 28,320,115 * | $562 | -0.37% | 4.86% | -3.33% | |
| 693 |
LIF
Winding Tree |
LIF | $1,647,743 | $0.077149 | 21,357,927 * | $938 | -0.37% | 21.01% | 29.39% | |
| 694 |
CARD
Cardstack |
CARD | $1,646,082 | $0.000694 | 2,373,041,566 * | $88,742 | 1.20% | 4.60% | -13.59% | |
| 695 |
CXO
CargoX |
CXO | $1,645,018 | $0.010608 | 155,067,833 * | $21,391 | -1.05% | 3.13% | -6.56% | |
| 696 |
CRYP
CrypticCoin |
CRYP | $1,641,285 | $0.000644 | 2,549,994,072 | $39,121 | 0.61% | 5.59% | -44.79% | |
| 697 |
HBT
Hubii Network |
HBT | $1,636,617 | $0.108079 | 15,142,834 * | $6,820 | -0.60% | 18.98% | 114.90% | |
| 698 |
POT
PotCoin |
POT | $1,626,468 | $0.007313 | 222,412,612 | $759 | -0.10% | 6.34% | -7.38% | |
| 699 |
TYPE
Typerium |
TYPE | $1,611,776 | $0.000997 | 1,616,075,166 * | $97,884 | 4.54% | 2.59% | -5.03% | |
| 700 |
IOG
Playgroundz |
IOG | $1,611,503 | $0.056455 | 28,545,120 * | $821 | 2.01% | -1.89% | -6.23% | |
| 701 |
1SG
1SG |
1SG | $1,610,116 | $0.736183 | 2,187,114 * | $5,778,878 | 0.01% | -0.48% | -0.24% | |
| 702 |
VDX
Vodi X |
VDX | $1,594,352 | $0.005566 | 286,437,541 * | $36,752 | 0.82% | -5.19% | -2.52% | |
| 703 |
PPY
Peerplays |
PPY | $1,592,720 | $0.353817 | 4,501,541 * | $193,772 | -0.90% | 17.73% | -22.55% | |
| 704 |
SNET
Snetwork |
SNET | $1,588,361 | $0.010484 | 151,503,735 * | $501,707 | 0.90% | -4.58% | -6.40% | |
| 705 |
TFL
TrueFlip |
TFL | $1,583,636 | $0.253493 | 6,247,267 * | $7,162 | -0.15% | 1.24% | 6.46% | |
| 706 |
DMD
Diamond |
DMD | $1,581,878 | $0.484182 | 3,267,113 | $2,410 | 0.19% | 9.01% | -9.81% | |
| 707 |
CAPP
Cappasity |
CAPP | $1,571,496 | $0.002929 | 536,449,149 * | $68,287 | -0.55% | 2.15% | -16.91% | |
| 708 |
STK
STK |
STK | $1,568,951 | $0.004561 | 343,971,372 * | $206,755 | -2.16% | 14.07% | -3.70% | |
| 709 |
ERC20
ERC20 |
ERC20 | $1,560,568 | $0.031211 | 50,000,000 * | $63,800 | -2.80% | 2.04% | -6.26% | |
| 710 |
PRIX
Privatix |
PRIX | $1,545,324 | $1.41 | 1,093,386 * | $3,668 | 44.73% | 22.29% | -16.62% | |
| 711 |
OLXA
OLXA |
OLXA | $1,538,609 | $0.001145 | 1,344,349,110 * | $35,930 | 0.71% | -7.24% | 6.03% | |
| 712 |
OPEN
Open Platform |
OPEN | $1,525,423 | $0.002122 | 718,950,534 * | $1,915 | -0.46% | -5.38% | -21.01% | |
| 713 |
KRL
Kryll |
KRL | $1,524,301 | $0.062987 | 24,200,233 * | $4,189 | -0.23% | 1.04% | -11.50% | |
| 714 |
BITG
BitGreen |
BITG | $1,519,965 | $0.160287 | 9,482,790 | $25,832 | -5.06% | -21.48% | -32.30% | |
| 715 |
LIFE
LIFE |
LIFE | $1,487,835 | $0.000063 | 23,442,468,688 * | $13,411 | 0.61% | -4.60% | -14.86% | |
| 716 |
NEXT
Next.exchange |
NEXT | $1,470,088 | $0.405855 | 3,622,200 * | $6,737 | -1.73% | 0.28% | -25.96% | |
| 717 |
XP
Experience Po... |
XP | $1,469,767 | $0.000005 | 282,017,100,398 | $4,591 | 27.82% | 37.15% | 44.52% | |
| 718 |
SPHTX
SophiaTX |
SPHTX | $1,466,888 | $0.004447 | 329,839,128 * | $38,039 | 0.49% | 2.48% | -16.42% | |
| 719 |
HVN
Hiveterminal ... |
HVN | $1,463,892 | $0.003568 | 410,288,182 * | $52,304 | 3.20% | 9.33% | -16.43% | |
| 720 |
DXT
Datawallet |
DXT | $1,457,730 | $0.003736 | 390,222,225 * | $93,125 | 0.27% | 1.13% | -14.77% | |
| 721 |
BKX
BANKEX |
BKX | $1,452,547 | $0.014736 | 98,573,649 * | $232,290 | -0.28% | -0.33% | 11.28% | |
| 722 |
CBC
CashBet Coin |
CBC | $1,445,975 | $0.008939 | 161,761,923 * | $42,532 | -0.36% | 5.53% | -5.46% | |
| 723 |
ORS
Origin Sport |
ORS | $1,443,907 | $0.018902 | 76,388,858 * | $9,088,880 | 0.82% | -1.16% | 98.79% | |
| 724 |
DAT
Datum |
DAT | $1,443,410 | $0.001443 | 1,000,435,124 * | $295,498 | 0.59% | 6.82% | -16.91% | |
| 725 |
EKO
EchoLink |
EKO | $1,427,420 | $0.002855 | 500,000,000 * | $154,931 | 12.70% | 15.62% | -6.52% | |
| 726 |
HSC
HashCoin |
HSC | $1,422,846 | $0.000111 | 12,863,911,326 * | $1,600 | -0.04% | 1.26% | -15.68% | |
| 727 |
DOS
DOS Network |
DOS | $1,414,570 | $0.014781 | 95,700,000 * | $462,670 | 0.29% | 8.28% | -18.96% | |
| 728 |
NOW
NOW Token |
NOW | $1,411,499 | $0.020831 | 67,758,708 * | $6,542 | 6.05% | 22.06% | -4.59% | |
| 729 |
ION
ION |
ION | $1,402,311 | $0.095654 | 14,660,222 * | $6,526 | -1.55% | 2.88% | 25.91% | |
| 730 |
PYN
PAYCENT |
PYN | $1,384,289 | $0.045146 | 30,662,802 * | $13,307 | -0.34% | 1.47% | -12.62% | |
| 731 |
NTK
Neurotoken |
NTK | $1,382,821 | $0.017525 | 78,906,618 * | $3,247 | -0.59% | 3.82% | -20.09% | |
| 732 |
KT
Kuai Token |
KT | $1,381,241 | $0.145197 | 9,512,850 * | $8,636,819 | 0.11% | 2.69% | 3.40% | |
| 733 |
CPAY
Cryptopay |
CPAY | $1,380,747 | $0.020201 | 68,348,852 * | $732 | -0.35% | 0.91% | -6.65% | |
| 734 |
NPXSXEM
Pundi X NEM |
NPXSXEM | $1,375,151 | $0.000565 | 2,434,893,062 * | $1,840,227 | -1.61% | 6.82% | -14.11% | |
| 735 |
VGW
VegaWallet Token |
VGW | $1,374,764 | $0.125430 | 10,960,369 * | $8,614 | -0.08% | -0.20% | -8.09% | |
| 736 |
ORME
Ormeus Coin |
ORME | $1,371,333 | $0.038193 | 35,904,998 * | $104,396 | -0.51% | -8.27% | 0.49% | |
| 737 |
HST
Decision Token |
HST | $1,360,080 | $0.042468 | 32,025,998 * | $65,758 | 1.24% | 7.71% | -5.60% | |
| 738 |
CAN
CanYaCoin |
CAN | $1,354,285 | $0.026649 | 50,819,041 * | $11,906 | -0.26% | 4.52% | -10.47% | |
| 739 |
NBC
Niobium Coin |
NBC | $1,346,306 | $0.027432 | 49,077,668 * | $6,565 | 0.15% | 5.85% | -11.61% | |
| 740 |
SUSD
sUSD |
SUSD | $1,331,292 | $0.903744 | 1,473,085 * | $4,956 | -0.02% | 0.24% | -3.04% | |
| 741 |
PLA
Plair |
PLA | $1,330,919 | $0.000067 | 19,858,508,800 * | $9,556 | -1.23% | 3.77% | -10.22% | |
| 742 |
RMESH
RightMesh |
RMESH | $1,319,202 | $0.019153 | 68,875,711 * | $5,007 | 53.19% | 8.59% | -18.53% | |
| 743 |
NKC
Nework |
NKC | $1,307,060 | $0.008856 | 147,586,172 * | $30,122 | 0.14% | -4.15% | -20.10% | |
| 744 |
PAYX
Paypex |
PAYX | $1,301,974 | $0.019027 | 68,428,768 * | $42,160 | -7.26% | -3.61% | -23.54% | |
| 745 |
IONC
IONChain |
IONC | $1,293,440 | $0.010674 | 121,180,605 * | $859,171 | 0.03% | 8.61% | 2.60% | |
| 746 |
SKCH
Skychain |
SKCH | $1,290,323 | $0.172415 | 7,483,814 * | $644 | 0.75% | -2.78% | 9.17% | |
| 747 |
IPL
VouchForMe |
IPL | $1,288,821 | $0.005633 | 228,811,027 * | $89,101 | 3.89% | -4.58% | -11.15% | |
| 748 |
NLC2
NoLimitCoin |
NLC2 | $1,281,619 | $0.003178 | 403,293,953 * | $50,347 | -0.12% | 11.57% | -10.79% | |
| 749 |
BNTY
Bounty0x |
BNTY | $1,280,780 | $0.005504 | 232,720,097 * | $640 | 3.13% | 56.86% | 7.53% | |
| 750 |
NSD
Nasdacoin |
NSD | $1,275,817 | $0.063031 | 20,240,984 | $346,180 | -3.33% | -0.80% | -9.16% | |
| 751 |
LML
Lisk Machine ... |
LML | $1,265,810 | $0.010548 | 120,000,000 * | $820 | 0.00% | -6.31% | -3.19% | |
| 752 |
UP
UpToken |
UP | $1,257,853 | $0.008584 | 146,540,250 * | $10,298 | -0.09% | -5.55% | -11.36% | |
| 753 |
EVN
EvenCoin |
EVN | $1,248,195 | $0.044815 | 27,852,374 * | $917,887 | -1.26% | -5.00% | -9.73% | |
| 754 |
TIME
Chronobank |
TIME | $1,245,858 | $1.75 | 710,113 * | $64,286 | -1.44% | 2.77% | -46.08% | |
| 755 |
CEEK
CEEK VR |
CEEK | $1,239,040 | $0.002468 | 501,951,915 * | $2,730 | -3.49% | -8.50% | -25.49% | |
| 756 |
SHIP
ShipChain |
SHIP | $1,236,238 | $0.005061 | 244,287,057 * | $2,479 | -0.37% | -27.37% | -13.93% | |
| 757 |
GMB
GMB |
GMB | $1,231,288 | $0.002380 | 517,356,899 * | $137,656 | -0.07% | 2.83% | -20.24% | |
| 758 |
ZEON
ZEON |
ZEON | $1,231,153 | $0.000049 | 25,112,807,137 * | $711,274 | -13.93% | 10.40% | -69.37% | |
| 759 |
RTH
Rotharium |
RTH | $1,230,132 | $0.366409 | 3,357,270 * | $5,681 | 2.23% | 6.51% | -19.26% | |
| 760 |
BOXX
Blockparty (B... |
BOXX | $1,228,617 | $0.045038 | 27,279,707 * | $20,754 | -0.79% | 2.07% | -16.07% | |
| 761 |
ZAP
Zap |
ZAP | $1,209,879 | $0.009198 | 131,534,257 * | $54,369 | -1.14% | -6.86% | -17.52% | |
| 762 |
SSC
SelfSell |
SSC | $1,204,629 | $0.003089 | 390,000,000 * | $1,352,292 | -3.32% | 0.79% | -17.07% | |
| 763 |
ATCC
ATC Coin |
ATCC | $1,203,029 | $0.003601 | 334,072,744 * | $31,295 | -2.52% | -9.74% | -32.92% | |
| 764 |
STQ
Storiqa |
STQ | $1,202,403 | $0.000110 | 10,920,877,605 * | $66,398 | 0.06% | -0.83% | 2.54% | |
| 765 |
WIB
Wibson |
WIB | $1,201,306 | $0.000470 | 2,557,689,422 * | $10,659 | -0.85% | 3.02% | -31.42% | |
| 766 |
ZSC
Zeusshield |
ZSC | $1,199,004 | $0.001040 | 1,153,170,765 * | $21,932 | -0.23% | 1.27% | -18.75% | |
| 767 |
AAC
Acute Angle C... |
AAC | $1,194,483 | $0.004778 | 250,000,000 * | $1,484,491 | 0.79% | 7.31% | -10.95% | |
| 768 |
FLP
FLIP |
FLP | $1,192,798 | $0.021317 | 55,955,000 * | $17,869 | -0.94% | 67.26% | 40.97% | |
| 769 |
SIB
SIBCoin |
SIB | $1,189,657 | $0.067148 | 17,716,894 | $145,710 | 0.80% | 37.09% | 13.30% | |
| 770 |
LEDU
Education Eco... |
LEDU | $1,187,613 | $0.005453 | 217,789,857 * | $15,547 | -0.15% | -2.68% | -16.50% | |
| 771 |
SEN
Consensus |
SEN | $1,181,211 | $0.000726 | 1,627,253,128 * | $16,432 | -0.37% | -2.14% | -44.02% | |
| 772 |
UQC
Uquid Coin |
UQC | $1,168,221 | $0.116822 | 10,000,000 * | $112,859 | -0.09% | 0.87% | -2.62% | |
| 773 |
SEM
Semux |
SEM | $1,168,207 | $0.104688 | 11,158,920 | $32,312 | -2.88% | 10.60% | -1.75% | |
| 774 |
IQN
IQeon |
IQN | $1,165,885 | $0.419190 | 2,781,277 * | $8,689 | -0.59% | 6.20% | -4.90% | |
| 775 |
FLIXX
Flixxo |
FLIXX | $1,162,576 | $0.013787 | 84,323,675 * | $15,122 | 1.18% | 1.87% | -18.67% | |
| 776 |
LUNES
Lunes |
LUNES | $1,160,911 | $0.007702 | 150,728,538 | $8,035 | -0.17% | 4.13% | -41.56% | |
| 777 |
D
Denarius |
D | $1,154,314 | $0.194243 | 5,942,626 | $5,999 | 22.20% | 24.93% | -0.30% | |
| 778 |
BCDT
Blockchain Ce... |
BCDT | $1,144,557 | $0.036226 | 31,595,077 * | $2,770 | -0.37% | -18.57% | 46.13% | |
| 779 |
0xBTC
0xBitcoin |
0xBTC | $1,138,500 | $0.240180 | 4,740,200 | $1,218,225 | 1.77% | 2.29% | -23.20% | |
| 780 |
B2G
Bitcoiin |
B2G | $1,129,994 | $0.021600 | 52,314,191 | $1,783 | -0.66% | -19.19% | -62.31% | |
| 781 |
ELEC
Electrify.Asia |
ELEC | $1,129,701 | $0.002133 | 529,591,830 * | $16,941 | -0.09% | -1.07% | -9.70% | |
| 782 |
WLO
WOLLO |
WLO | $1,128,973 | $0.026220 | 43,057,496 * | $9,957 | -0.06% | -8.84% | -21.35% | |
| 783 |
ACAT
Alphacat |
ACAT | $1,127,734 | $0.000404 | 2,790,428,084 * | $240,771 | 1.16% | 8.51% | -8.30% | |
| 784 |
INXT
Internxt |
INXT | $1,123,840 | $1.78 | 629,610 * | $53,999 | -1.86% | -2.80% | -13.79% | |
| 785 |
HQX
HOQU |
HQX | $1,115,270 | $0.006594 | 169,144,018 * | $1,757,986 | 10.38% | -2.16% | -27.24% | |
| 786 |
BBP
BiblePay |
BBP | $1,108,276 | $0.000657 | 1,686,691,258 | $21,363 | -0.02% | 49.12% | 71.82% | |
| 787 |
EQL
Equal |
EQL | $1,104,602 | $0.003493 | 316,208,991 * | $4,462 | 0.43% | 0.38% | 40.88% | |
| 788 |
CURE
Curecoin |
CURE | $1,102,193 | $0.045536 | 24,204,988 | $2,714 | -4.09% | -5.43% | -15.66% | |
| 789 |
BCI
Bitcoin Interest |
BCI | $1,094,902 | $0.059743 | 18,326,892 | $9,828 | -0.42% | -1.39% | -14.62% | |
| 790 |
HALO
Halo Platform |
HALO | $1,089,158 | $0.000236 | 4,615,364,911 * | $1,487 | -0.37% | 17.88% | 18.70% | |
| 791 |
DATX
DATx |
DATX | $1,073,983 | $0.000772 | 1,391,302,551 * | $165,144 | -1.82% | 8.02% | -0.87% | |
| 792 |
TDX
Tidex Token |
TDX | $1,072,482 | $0.112834 | 9,504,980 * | $18,498 | -3.80% | -4.34% | -5.32% | |
| 793 |
MIB
MIB Coin |
MIB | $1,057,238 | $0.010519 | 100,507,608 * | $6,385 | -2.33% | -7.85% | -13.90% | |
| 794 |
QBT
Qbao |
QBT | $1,049,722 | $0.016063 | 65,351,403 * | $15,233 | -2.94% | 3.24% | -1.98% | |
| 795 |
WEBD
WebDollar |
WEBD | $1,049,639 | $0.000187 | 5,627,620,871 | $15,101 | 2.83% | 2.27% | -13.14% | |
| 796 |
BITX
BitScreener T... |
BITX | $1,048,448 | $0.006698 | 156,523,340 * | $22,979 | 0.01% | 2.39% | -11.60% | |
| 797 |
AMP
HyperSpace |
AMP | $1,045,671 | $0.010381 | 100,728,564 * | $717 | -0.14% | 2.31% | 0.03% | |
| 798 |
CLOAK
CloakCoin |
CLOAK | $1,038,991 | $0.195554 | 5,313,078 * | $34,809 | -1.03% | -10.41% | -39.17% | |
| 799 |
PIRL
Pirl |
PIRL | $1,037,730 | $0.021060 | 49,275,270 | $5,706 | 0.54% | 19.38% | 7.59% | |
| 800 |
XPC
eXPerience Chain |
XPC | $1,033,429 | $0.000011 | 91,090,814,961 | $44,777 | 0.34% | -5.87% | -31.79% | |
| 801 |
BTCZ
BitcoinZ |
BTCZ | $1,026,932 | $0.000212 | 4,841,742,297 | $3,715 | 0.53% | 9.06% | -2.47% | |
| 802 |
STX
Stox |
STX | $1,023,480 | $0.019218 | 53,254,954 * | $3,141 | -0.19% | 5.78% | -12.02% | |
| 803 |
FDZ
Friendz |
FDZ | $1,016,592 | $0.002135 | 476,142,072 * | $59,432 | -2.95% | 0.05% | -33.13% | |
| 804 |
KLN
Kolion |
KLN | $1,015,643 | $1.02 | 999,999 * | $67,469 | -0.19% | 1.89% | -17.20% | |
| 805 |
CL
Coinlancer |
CL | $1,011,442 | $0.012703 | 79,619,229 * | $1,737 | -0.09% | 0.24% | -22.15% | |
| 806 |
VNX
VisionX |
VNX | $1,010,912 | $0.000306 | 3,300,000,000 * | $94,586 | -0.17% | -0.20% | -5.82% | |
| 807 |
MLC
Mallcoin |
MLC | $1,007,838 | $0.005722 | 176,136,853 * | $32,727 | 5.46% | -12.47% | 5.96% | |
| 808 |
COB
Cobinhood |
COB | $1,001,745 | $0.002437 | 410,999,847 * | $7,707 | -0.10% | -35.57% | -29.92% | |
| 809 |
BITB
Bean Cash |
BITB | $999,821 | $0.000317 | 3,153,953,000 | $88,835 | -0.01% | 9.11% | -21.19% | |
| 810 |
SINS
SafeInsure |
SINS | $995,624 | $0.317851 | 3,132,360 * | $102,423 | -4.66% | -13.01% | -69.80% | |
| 811 |
DEB
Debitum |
DEB | $991,493 | $0.004966 | 199,645,716 * | $22,309 | 1.12% | 19.52% | 82.97% | |
| 812 |
PLAY
HEROcoin |
PLAY | $978,982 | $0.006610 | 148,111,029 * | $61,158 | -0.75% | 1.87% | 39.33% | |
| 813 |
PRE
Presearch |
PRE | $973,415 | $0.006280 | 155,000,000 * | $94,335 | -0.07% | -12.91% | -38.22% | |
| 814 |
OXY
Oxycoin |
OXY | $969,320 | $0.001044 | 928,278,467 * | $8,846 | 0.45% | 1.04% | -17.84% | |
| 815 |
MSR
Masari |
MSR | $966,525 | $0.083175 | 11,620,433 | $11,520 | -0.90% | 15.32% | 1.54% | |
| 816 |
PINK
Pinkcoin |
PINK | $965,190 | $0.002356 | 409,609,913 | $1,744 | 3.29% | 3.88% | -14.92% | |
| 817 |
SS
Sharder |
SS | $963,717 | $0.003402 | 283,282,765 * | $176,112 | 8.39% | -6.79% | -12.54% | |
| 818 |
METM
MetaMorph |
METM | $963,106 | $0.007105 | 135,561,247 * | $46,864 | 5.97% | 11.98% | -11.22% | |
| 819 |
TNC
Trinity Netwo... |
TNC | $952,955 | $0.002859 | 333,333,333 * | $1,602 | -0.06% | 3.49% | -14.28% | |
| 820 |
CCX
Conceal |
CCX | $946,548 | $0.241497 | 3,919,508 | $53,487 | 0.27% | 65.09% | 163.82% | |
| 821 |
BANCA
Banca |
BANCA | $933,860 | $0.000052 | 17,926,481,684 * | $11,231 | -1.25% | 2.12% | -8.67% | |
| 822 |
PLU
Pluton |
PLU | $933,406 | $1.10 | 850,000 * | $6,619 | 0.29% | -14.67% | -32.51% | |
| 823 |
GRC
GridCoin |
GRC | $932,699 | $0.002217 | 420,659,663 | $6,857 | 1.97% | 0.60% | -24.91% | |
| 824 |
SLR
SolarCoin |
SLR | $931,042 | $0.017221 | 54,063,126 * | $569 | 1.11% | 25.08% | 24.08% | |
| 825 |
TENA
TENA |
TENA | $928,926 | $0.358926 | 2,588,073 * | $10,661 | -2.63% | -7.79% | 104.97% | |
| 826 |
ZLA
Zilla |
ZLA | $923,874 | $0.015398 | 60,000,000 * | $30,267 | -2.00% | 4.32% | -4.66% | |
| 827 |
PAL
PAL Network |
PAL | $920,520 | $0.002099 | 438,524,050 * | $82,283 | 2.36% | -3.21% | -8.59% | |
| 828 |
CBC
Cashbery Coin |
CBC | $920,483 | $0.013701 | 67,185,612 | $1,717 | 0.24% | -3.33% | -25.40% | |
| 829 |
AID
AidCoin |
AID | $920,105 | $0.020157 | 45,647,599 * | $2,653 | -0.08% | 3.54% | -12.90% | |
| 830 |
FTT
FarmaTrust |
FTT | $917,894 | $0.001530 | 600,000,000 * | $30,922 | -0.12% | 0.37% | -11.55% | |
| 831 |
KUBO
KuboCoin |
KUBO | $909,549 | $0.000016 | 56,733,615,571 * | $6,146 | -1.32% | 20.91% | 25.31% | |
| 832 |
HPC
Happycoin |
HPC | $907,966 | $0.044155 | 20,563,203 | $1,646 | 13.85% | 56.41% | 106.65% | |
| 833 |
GIN
GINcoin |
GIN | $906,542 | $0.137734 | 6,581,816 | $22,799 | -9.42% | -15.40% | -22.48% | |
| 834 |
PGN
Pigeoncoin |
PGN | $901,067 | $0.000294 | 3,066,677,439 | $35,678 | -0.08% | 25.01% | 117.79% | |
| 835 |
XTC
Torque |
XTC | $886,673 | $0.000104 | 8,532,235,878 | $1,689 | 1.10% | 7.69% | -9.13% | |
| 836 |
ESS
Essentia |
ESS | $876,138 | $0.001058 | 828,206,204 * | $153,171 | -0.41% | 1.44% | -1.10% | |
| 837 |
THRT
Thrive Token |
THRT | $864,223 | $0.008372 | 103,224,776 * | $12,180 | -0.09% | 178.86% | -12.09% | |
| 838 |
UPX
uPlexa |
UPX | $863,214 | $0.000539 | 1,600,970,457 * | $10,068 | -0.23% | 5.83% | -9.92% | |
| 839 |
EXP
Expanse |
EXP | $862,391 | $0.082169 | 10,495,278 | $7,570 | 1.80% | 2.73% | -29.70% | |
| 840 |
C8
Carboneum [C8... |
C8 | $850,260 | $0.016564 | 51,330,711 * | $658 | -0.37% | 42.59% | -11.16% | |
| 841 |
GLT
GlobalToken |
GLT | $846,067 | $0.011197 | 75,564,400 | $2,628 | -1.20% | 7.42% | 44.24% | |
| 842 |
AVT
Aventus |
AVT | $844,622 | $0.140770 | 6,000,000 * | $24,546 | 4.28% | 12.17% | -8.66% | |
| 843 |
RED
RED |
RED | $842,761 | $0.006483 | 130,000,009 * | $12,937 | 2.31% | -6.72% | -10.16% | |
| 844 |
MVC
Maverick Chain |
MVC | $830,068 | $0.007762 | 106,936,231 * | $5,107 | -1.22% | 1.52% | -4.84% | |
| 845 |
AC3
AC3 |
AC3 | $823,225 | $0.001677 | 491,008,312 * | $1,132 | -0.08% | -6.13% | -24.11% | |
| 846 |
USNBT
NuBits |
USNBT | $822,222 | $0.074872 | 10,981,667 * | $17,253 | -0.20% | -5.49% | -6.57% | |
| 847 |
SNTR
Silent Notary |
SNTR | $817,281 | $0.000010 | 83,470,521,339 * | $122,902 | -0.59% | -0.25% | -28.34% | |
| 848 |
ARB
ARBITRAGE |
ARB | $803,030 | $0.168445 | 4,767,315 * | $58,410 | -0.21% | 82.78% | 32.04% | |
| 849 |
MTC
MTC Mesh Network |
MTC | $800,368 | $0.002439 | 328,195,476 * | $74,670 | -0.10% | -1.68% | -22.97% | |
| 850 |
LCS
LocalCoinSwap |
LCS | $795,801 | $0.015154 | 52,514,643 * | $125,151 | -0.88% | 14.35% | 26.35% | |
| 851 |
XNK
Ink Protocol |
XNK | $794,330 | $0.002575 | 308,476,908 * | $54,043 | -2.59% | -8.40% | -13.73% | |
| 852 |
HKN
Hacken |
HKN | $788,283 | $0.146439 | 5,383,016 * | $1,017 | 0.71% | 1.02% | -12.98% | |
| 853 |
XRA
Xriba |
XRA | $783,557 | $0.008504 | 92,143,598 * | $3,392 | 0.00% | -5.60% | -27.36% | |
| 854 |
BC
Bitcoin Confi... |
BC | $780,574 | $0.000106 | 7,365,901,523 * | $552 | -50.04% | -52.16% | -79.83% | |
| 855 |
WCO
Winco |
WCO | $777,349 | $0.001618 | 480,481,178 * | $10,434 | 3.49% | -5.03% | -20.97% | |
| 856 |
IETH
iEthereum |
IETH | $773,770 | $0.043030 | 17,982,000 * | $995 | -0.08% | -2.80% | -21.12% | |
| 857 |
GUP
Matchpool |
GUP | $772,361 | $0.010298 | 75,000,000 * | $24,031 | -2.78% | -1.91% | -15.29% | |
| 858 |
NIO
Autonio |
NIO | $763,542 | $0.008642 | 88,355,010 * | $19,825 | -0.09% | 0.92% | -43.17% | |
| 859 |
EQUAD
QuadrantProtocol |
EQUAD | $759,663 | $0.002274 | 334,019,710 * | $96,168 | -0.86% | -10.62% | -34.63% | |
| 860 |
FREE
FREE Coin |
FREE | $755,520 | $8.7e-08 | 8,700,200,594,990 * | $1,629 | -1.49% | 14.24% | -71.54% | |
| 861 |
DIM
DIMCOIN |
DIM | $753,993 | $0.000359 | 2,102,483,276 * | $1,078 | -0.09% | -12.67% | 21.91% | |
| 862 |
SWT
Swarm City |
SWT | $750,556 | $0.087928 | 8,536,073 * | $7,064 | -0.12% | -4.58% | -10.13% | |
| 863 |
XBC
Bitcoin Plus |
XBC | $743,778 | $5.89 | 126,350 * | $4,586 | 7.43% | 6.02% | 0.62% | |
| 864 |
EXCL
ExclusiveCoin |
EXCL | $742,859 | $0.132412 | 5,610,225 | $11,392 | -1.44% | -7.92% | -12.05% | |
| 865 |
ESBC
ESBC |
ESBC | $740,516 | $0.047418 | 15,616,872 | $177,646 | 0.41% | 9.50% | -10.87% | |
| 866 |
DAV
DAV Coin |
DAV | $733,561 | $0.001205 | 608,762,682 * | $23,038 | 24.69% | 24.36% | -22.74% | |
| 867 |
AIT
AICHAIN |
AIT | $732,313 | $0.001369 | 535,067,071 * | $27,007 | -0.18% | 19.42% | 5.12% | |
| 868 |
SVD
savedroid |
SVD | $730,822 | $0.000272 | 2,688,339,238 * | $972 | 0.05% | 0.46% | -2.75% | |
| 869 |
TSL
Energo |
TSL | $715,071 | $0.001187 | 602,378,920 * | $2,893 | 18.16% | 8.00% | -11.11% | |
| 870 |
DBIX
DubaiCoin |
DBIX | $701,779 | $0.164614 | 4,263,172 | $1,825 | -0.14% | 1.70% | -5.49% | |
| 871 |
TRTT
Trittium |
TRTT | $701,439 | $0.005609 | 125,048,049 * | $565 | -0.09% | 11.21% | -13.84% | |
| 872 |
MTX
Matryx |
MTX | $696,255 | $0.029980 | 23,224,303 * | $25,502 | -0.11% | 2.96% | -15.91% | |
| 873 |
IDXM
IDEX Membership |
IDXM | $695,639 | $347.82 | 2,000 * | $936 | -0.37% | 16.09% | -21.36% | |
| 874 |
RATING
DPRating |
RATING | $695,027 | $0.000267 | 2,605,809,246 * | $49,250 | -0.77% | 0.75% | -34.68% | |
| 875 |
OCT
OracleChain |
OCT | $687,534 | $0.022918 | 30,000,000 * | $9,375 | 0.31% | 4.06% | -3.64% | |
| 876 |
PXG
PlayGame |
PXG | $674,443 | $0.000791 | 853,117,978 * | $6,679 | 0.01% | 10.87% | -8.89% | |
| 877 |
PTOY
Patientory |
PTOY | $674,140 | $0.009631 | 70,000,000 * | $7,576 | 5.81% | 13.41% | -0.45% | |
| 878 |
PLTC
PlatonCoin |
PLTC | $669,911 | $0.123309 | 5,432,798 * | $50,731 | -0.35% | -7.55% | -32.19% | |
| 879 |
COFI
CoinFi |
COFI | $667,085 | $0.003397 | 196,363,763 * | $1,428 | -0.03% | -3.84% | -25.59% | |
| 880 |
EBTC
eBitcoin |
EBTC | $661,742 | $0.035018 | 18,897,126 * | $29,679 | -1.81% | 17.76% | 112.13% | |
| 881 |
COT
CoTrader |
COT | $651,669 | $0.000041 | 15,728,056,896 * | $84,401 | 0.49% | -3.00% | -27.35% | |
| 882 |
PTI
Paytomat |
PTI | $651,245 | $0.003349 | 194,446,709 * | $46,195 | 1.65% | 6.27% | -8.96% | |
| 883 |
MRT
Miners' Rewar... |
MRT | $648,180 | $0.064818 | 10,000,000 * | $524 | -0.27% | 0.83% | -8.01% | |
| 884 |
SENC
Sentinel Chain |
SENC | $637,034 | $0.003229 | 197,269,666 * | $1,151 | 3.80% | 5.13% | -13.82% | |
| 885 |
XSG
SnowGem |
XSG | $636,859 | $0.056080 | 11,356,232 | $221,243 | -0.02% | -1.28% | 13.76% | |
| 886 |
MLM
MktCoin |
MLM | $636,015 | $0.000526 | 1,209,529,900 | $12,768 | -0.08% | 1.64% | -25.80% | |
| 887 |
XBP
BlitzPredict |
XBP | $633,948 | $0.001711 | 370,569,838 * | $6,355 | -0.36% | 48.21% | 53.92% | |
| 888 |
LION
Coin Lion |
LION | $631,532 | $0.019597 | 32,226,096 * | $1,043 | -7.64% | -6.62% | -16.13% | |
| 889 |
GENE
Parkgene |
GENE | $629,818 | $0.002137 | 294,760,863 * | $4,690 | -0.09% | -4.99% | -1.79% | |
| 890 |
KRB
Karbo |
KRB | $625,344 | $0.081608 | 7,662,768 | $1,653 | -1.47% | -5.15% | -15.50% | |
| 891 |
GEM
Gems |
GEM | $615,954 | $0.000534 | 1,152,794,971 * | $184,882 | -2.26% | 8.33% | -38.91% | |
| 892 |
APH
Aphelion |
APH | $614,849 | $0.012297 | 50,000,000 * | $53,107 | 0.49% | 0.03% | 9.99% | |
| 893 |
ERO
Eroscoin |
ERO | $613,791 | $0.003287 | 186,744,000 * | $1,302 | -0.43% | 22.95% | -1.58% | |
| 894 |
KEK
KekCoin |
KEK | $612,997 | $0.057202 | 10,716,385 * | $4,732 | -0.14% | -1.37% | -30.62% | |
| 895 |
EVE
Devery |
EVE | $609,642 | $0.009689 | 62,918,148 * | $1,954 | -0.34% | -0.27% | 71.59% | |
| 896 |
UFR
Upfiring |
UFR | $609,405 | $0.028213 | 21,600,000 * | $5,362 | -0.16% | -45.17% | -51.47% | |
| 897 |
OWN
OWNDATA |
OWN | $601,286 | $0.000055 | 11,000,000,000 * | $22,735 | -0.91% | 3.40% | 10.67% | |
| 898 |
LFC
Linfinity |
LFC | $597,694 | $0.000660 | 905,666,529 * | $45,601 | -0.09% | 9.20% | 6.04% | |
| 899 |
ONL
On.Live |
ONL | $596,646 | $0.027594 | 21,622,215 * | $742 | -1.50% | 3.95% | -9.74% | |
| 900 |
DEEX
DEEX |
DEEX | $593,528 | $0.010500 | 56,528,700 * | $2,744 | -2.95% | -7.30% | -17.49% | |
| 901 |
TELOS
Teloscoin |
TELOS | $593,391 | $0.006143 | 96,602,876 | $18,608 | -0.31% | 35.84% | 71.34% | |
| 902 |
PHI
PHI Token |
PHI | $591,242 | $0.101444 | 5,828,254 * | $21,046 | 3.43% | 2.87% | -17.26% | |
| 903 |
SHND
StrongHands |
SHND | $590,000 | $6.3e-08 | 9,305,372,479,609 | $769 | -2.45% | -2.03% | -14.61% | |
| 904 |
PKT
Playkey |
PKT | $589,827 | $0.042368 | 13,921,512 * | $17,831 | -0.90% | 14.92% | -22.00% | |
| 905 |
IOP
Internet of P... |
IOP | $580,519 | $0.043124 | 13,461,469 | $60,135 | -0.04% | 6.48% | -9.35% | |
| 906 |
MANNA
Manna |
MANNA | $575,006 | $0.001047 | 549,272,570 * | $1,062 | 0.73% | -23.71% | -9.11% | |
| 907 |
1WO
1World |
1WO | $574,576 | $0.027385 | 20,981,451 * | $1,521 | -0.21% | -2.89% | -22.49% | |
| 908 |
LTHN
Lethean |
LTHN | $573,395 | $0.000840 | 682,728,082 | $8,166 | -0.03% | 80.41% | 81.07% | |
| 909 |
MPG
Max Property ... |
MPG | $571,791 | $0.014543 | 39,316,151 * | $28,922 | -2.30% | 18.75% | -8.77% | |
| 910 |
FACE
Faceter |
FACE | $565,008 | $0.001201 | 470,623,560 * | $528 | 1.33% | 5.87% | -40.95% | |
| 911 |
SKB
Sakura Bloom |
SKB | $561,931 | $0.000218 | 2,582,965,294 * | $16,719 | -0.36% | -5.99% | -24.42% | |
| 912 |
SCR
Scorum Coins |
SCR | $560,447 | $0.019151 | 29,265,075 * | $80,216 | -0.28% | 25.45% | 229.66% | |
| 913 |
ADB
adbank |
ADB | $557,605 | $0.000835 | 667,922,806 * | $21,738 | -0.22% | 2.31% | -27.23% | |
| 914 |
PAR
Parachute |
PAR | $557,566 | $0.001695 | 329,015,247 * | $9,478 | -0.23% | 11.56% | -5.40% | |
| 915 |
BIR
Birake |
BIR | $557,535 | $0.008629 | 64,608,087 | $16,999 | 0.08% | 1.86% | 57.16% | |
| 916 |
TMT
TRAXIA |
TMT | $549,525 | $0.001099 | 500,000,000 * | $44,315 | -0.11% | -0.40% | -2.61% | |
| 917 |
MFG
SyncFab |
MFG | $541,235 | $0.002965 | 182,517,632 * | $283,676 | 2.20% | -3.10% | -34.39% | |
| 918 |
TTN
Titan Coin |
TTN | $539,927 | $0.000636 | 849,172,248 | $3,297 | -0.09% | -12.58% | -22.89% | |
| 919 |
TZC
TrezarCoin |
TZC | $522,475 | $0.003179 | 164,344,900 | $615 | -0.10% | 7.02% | 49.42% | |
| 920 |
NOTE
DNotes |
NOTE | $520,961 | $0.003858 | 135,043,262 | $192,228 | -3.49% | 2.38% | -40.33% | |
| 921 |
MPAY
MenaPay |
MPAY | $515,754 | $0.020666 | 24,956,471 * | $32,879 | -0.09% | 0.81% | -21.83% | |
| 922 |
NRVE
Narrative |
NRVE | $513,862 | $0.012961 | 39,646,660 * | $21,191 | -8.52% | 5.84% | -13.52% | |
| 923 |
ACE
ACE (TokenStars) |
ACE | $499,946 | $0.042137 | 11,864,876 * | $45,489 | -0.45% | 9.88% | 3.15% | |
| 924 |
CMCT
Crowd Machine |
CMCT | $499,347 | $0.001062 | 470,164,800 * | $35,514 | -9.02% | -1.34% | -10.38% | |
| 925 |
OWC
ODUWA |
OWC | $497,483 | $0.211708 | 2,349,850 | $97,077 | 1.11% | 0.42% | -29.77% | |
| 926 |
HOLD
HOLD |
HOLD | $494,184 | $0.000701 | 704,821,305 * | $5,345 | 1.03% | 5.11% | -20.31% | |
| 927 |
BWK
Bulwark |
BWK | $491,988 | $0.032427 | 15,172,093 | $1,977 | -0.08% | 9.43% | -34.90% | |
| 928 |
XSH
SHIELD |
XSH | $488,784 | $0.000953 | 512,973,375 | $1,168 | -0.16% | 2.14% | -24.91% | |
| 929 |
EFYT
Ergo |
EFYT | $487,933 | $1.23 | 397,300 * | $1,096 | -0.30% | -6.20% | -18.34% | |
| 930 |
MEME
Memetic / Pep... |
MEME | $484,171 | $0.016207 | 29,873,823 | $3,715 | -0.14% | 2.16% | -14.61% | |
| 931 |
SDS
Alchemint Sta... |
SDS | $480,007 | $0.001510 | 317,946,798 * | $6,182 | 2.69% | 15.42% | -3.42% | |
| 932 |
TGAME
Truegame |
TGAME | $474,749 | $0.005749 | 82,575,464 * | $53,947 | 0.23% | 8.87% | -0.45% | |
| 933 |
LOBS
Lobstex |
LOBS | $468,492 | $0.027870 | 16,810,172 | $45,916 | -0.09% | -11.07% | 73.89% | |
| 934 |
MAO
Mao Zedong |
MAO | $467,778 | $0.073650 | 6,351,361 | $527 | -0.08% | 1.58% | -13.24% | |
| 935 |
MNC
Maincoin |
MNC | $459,603 | $0.003867 | 118,866,346 * | $9,273 | -1.77% | 3.70% | -10.70% | |
| 936 |
GIO
Graviocoin |
GIO | $458,841 | $0.000498 | 920,583,616 | $777 | -2.97% | 5.98% | -4.81% | |
| 937 |
SUMO
Sumokoin |
SUMO | $455,614 | $0.045156 | 10,089,780 | $39,711 | -0.79% | 29.52% | 40.41% | |
| 938 |
MESG
MESG |
MESG | $455,592 | $0.037600 | 12,116,876 * | $143,478 | 0.41% | 3.09% | 8.01% | |
| 939 |
HBZ
HBZ coin |
HBZ | $452,129 | $0.000458 | 987,301,957 * | $64,521 | -0.35% | 2.66% | 7.25% | |
| 940 |
GOT
GoNetwork |
GOT | $443,078 | $0.007147 | 61,994,620 * | $134,935 | -2.87% | -0.77% | -24.32% | |
| 941 |
OPT
Opus |
OPT | $442,515 | $0.003159 | 140,080,549 * | $3,675 | -0.38% | -18.54% | 206.80% | |
| 942 |
OPTI
OptiToken |
OPTI | $436,306 | $0.016055 | 27,175,058 * | $2,173 | -0.09% | -2.06% | -23.50% | |
| 943 |
FDX
FidentiaX |
FDX | $436,005 | $0.004152 | 105,000,000 * | $1,947 | -0.91% | 2.04% | -42.08% | |
| 944 |
ENRG
Energycoin |
ENRG | $433,984 | $0.003548 | 122,325,446 | $2,773 | -0.14% | 2.33% | -1.75% | |
| 945 |
PTC
Pesetacoin |
PTC | $427,101 | $0.003072 | 139,032,524 | $1,751 | -0.14% | 46.19% | 55.84% | |
| 946 |
XNV
Nerva |
XNV | $426,237 | $0.026811 | 15,898,012 | $4,402 | -0.09% | 15.23% | 16.85% | |
| 947 |
INV
Invacio |
INV | $424,698 | $0.014412 | 29,467,826 * | $4,560 | 0.15% | -1.80% | -22.21% | |
| 948 |
SWC
Scanetchain |
SWC | $423,884 | $0.000577 | 734,537,210 * | $153,765 | -12.60% | -8.63% | -16.35% | |
| 949 |
RYO
Ryo Currency |
RYO | $417,250 | $0.032574 | 12,809,271 | $1,463 | -0.09% | 3.09% | -8.38% | |
| 950 |
INCO
Incodium |
INCO | $413,382 | $0.000045 | 9,253,125,117 * | $23,010 | -0.12% | 31.14% | 22.56% | |
| 951 |
BOB
Bob's Repair |
BOB | $410,889 | $0.002237 | 183,640,758 * | $340,299 | -0.86% | 1.81% | -8.66% | |
| 952 |
BMH
BlockMesh |
BMH | $410,087 | $0.001502 | 273,039,971 * | $7,817 | -0.09% | 20.69% | -34.96% | |
| 953 |
BELA
Bela |
BELA | $410,015 | $0.009851 | 41,619,829 * | $2,754 | -0.15% | -5.53% | -27.43% | |
| 954 |
SERV
Serve |
SERV | $407,627 | $0.008054 | 50,612,939 * | $26,430 | -0.27% | 2.06% | -37.50% | |
| 955 |
XQR
Qredit |
XQR | $403,139 | $0.000739 | 545,657,243 * | $1,192 | -4.41% | 2.70% | -24.41% | |
| 956 |
BETHER
Bethereum |
BETHER | $402,312 | $0.000841 | 478,196,931 * | $26,261 | -1.00% | -1.62% | -3.30% | |
| 957 |
ZCR
ZCore |
ZCR | $397,141 | $0.091058 | 4,361,385 | $1,963 | -3.69% | -14.37% | -18.76% | |
| 958 |
OOT
Utrum |
OOT | $395,998 | $0.006111 | 64,800,139 * | $558 | -0.05% | -3.21% | -52.79% | |
| 959 |
ETK
EnergiToken |
ETK | $387,360 | $0.000209 | 1,852,153,500 * | $882 | -0.09% | 8.87% | -63.63% | |
| 960 |
VRM
VeriumReserve |
VRM | $385,486 | $0.170758 | 2,257,499 | $907 | -0.81% | 4.99% | -12.51% | |
| 961 |
S
Sharpay |
S | $385,244 | $0.000374 | 1,030,302,597 * | $3,827 | 3.12% | -9.65% | -20.89% | |
| 962 |
PASS
Blockpass |
PASS | $382,220 | $0.003225 | 118,516,352 * | $21,230 | 1.52% | -0.40% | -23.60% | |
| 963 |
MNX
MinexCoin |
MNX | $381,167 | $0.066768 | 5,708,810 | $114,860 | 0.24% | -0.44% | 46.23% | |
| 964 |
EXY
Experty |
EXY | $378,596 | $0.013976 | 27,088,352 * | $54,574 | -1.96% | -2.05% | 1.66% | |
| 965 |
ZXC
0xcert |
ZXC | $375,200 | $0.001130 | 332,046,325 * | $148,367 | -0.05% | 4.68% | -25.33% | |
| 966 |
BBC
TraDove B2BCoin |
BBC | $370,651 | $0.000741 | 500,000,000 * | $85,820 | -0.07% | 0.85% | 6.55% | |
| 967 |
EGEM
EtherGem |
EGEM | $370,085 | $0.018995 | 19,483,114 | $9,364 | -0.04% | 4.40% | -23.05% | |
| 968 |
PTT
Proton Token |
PTT | $360,179 | $0.000150 | 2,393,756,400 * | $16,049 | -0.56% | 35.13% | 49.56% | |
| 969 |
CDX
CDX Network |
CDX | $357,005 | $0.010968 | 32,550,000 * | $1,177 | 0.70% | 84.60% | 22.73% | |
| 970 |
IND
Indorse Token |
IND | $352,976 | $0.009418 | 37,480,419 * | $69,771 | 1.07% | 2.89% | -20.48% | |
| 971 |
XLQ
ALQO |
XLQ | $352,877 | $0.006146 | 57,412,659 | $1,333 | -0.08% | -4.11% | -21.00% | |
| 972 |
CCRB
CryptoCarbon |
CCRB | $347,130 | $0.014059 | 24,690,718 * | $19,545 | 2.00% | 3.23% | -3.18% | |
| 973 |
ACM
Actinium |
ACM | $335,403 | $0.027619 | 12,144,150 | $9,337 | 8.19% | 34.78% | 160.56% | |
| 974 |
GCN
GCN Coin |
GCN | $334,173 | $0.000002 | 170,022,972,500 | $1,893 | -0.36% | 78.08% | 84.39% | |
| 975 |
LATX
LatiumX |
LATX | $331,826 | $0.003165 | 104,833,134 * | $48,434 | -0.14% | 0.21% | -15.22% | |
| 976 |
BCZ
Bitcoin CZ |
BCZ | $331,342 | $0.143362 | 2,311,227 | $2,242 | 2.64% | 13.82% | -16.19% | |
| 977 |
SCC
SiaCashCoin |
SCC | $330,335 | $0.000041 | 8,022,473,801 * | $40,291 | -0.27% | 1.92% | 8.42% | |
| 978 |
ADI
Aditus |
ADI | $329,801 | $0.001409 | 234,110,888 * | $62,135 | 0.34% | 3.49% | -7.55% | |
| 979 |
SDA
eSDChain |
SDA | $326,179 | $0.003060 | 106,593,044 * | $7,063 | -28.53% | -9.20% | 0.67% | |
| 980 |
BBO
Bigbom |
BBO | $324,174 | $0.000956 | 338,947,891 * | $292,912 | -1.36% | -8.37% | 5.55% | |
| 981 |
VLD
Vetri |
VLD | $315,019 | $0.001254 | 251,160,100 * | $1,580 | 0.00% | -17.43% | -25.00% | |
| 982 |
PARETO
PARETO Rewards |
PARETO | $314,971 | $0.000687 | 458,650,682 * | $1,376 | 2.76% | -36.27% | 9.03% | |
| 983 |
BPT
Blockport |
BPT | $312,422 | $0.005850 | 53,402,933 * | $823 | -0.36% | 6.08% | -19.98% | |
| 984 |
DYN
Dynamic |
DYN | $311,975 | $0.015822 | 19,717,942 | $40,947 | 1.59% | 1.82% | -41.09% | |
| 985 |
YOC
Yocoin |
YOC | $309,282 | $0.000837 | 369,659,255 | $1,397 | -5.57% | -2.56% | -29.89% | |
| 986 |
TCC
The ChampCoin |
TCC | $302,939 | $0.001731 | 175,015,591 | $412,505 | -1.66% | -0.48% | -16.14% | |
| 987 |
GBT
Globatalent |
GBT | $298,909 | $0.000717 | 417,038,958 * | $74,896 | -0.35% | 0.93% | 2.65% | |
| 988 |
HB
HeartBout |
HB | $296,305 | $0.005570 | 53,195,267 * | $6,152 | 0.89% | 3.98% | -12.02% | |
| 989 |
GTM
Gentarium |
GTM | $294,137 | $0.084211 | 3,492,868 | $836 | -0.09% | -1.60% | -31.27% | |
| 990 |
ARO
Arionum |
ARO | $287,214 | $0.001802 | 159,429,300 | $111,046 | -0.09% | 3.14% | -20.96% | |
| 991 |
RCT
RealChain |
RCT | $286,268 | $0.000695 | 411,857,295 * | $61,956 | 2.12% | 3.15% | -10.57% | |
| 992 |
HNST
Honest |
HNST | $285,745 | $0.026183 | 10,913,323 * | $109,747 | 0.49% | 6.45% | -26.20% | |
| 993 |
BNANA
Chimpion |
BNANA | $285,454 | $0.069342 | 4,116,630 * | $28,290 | -0.08% | 6.37% | -25.84% | |
| 994 |
CPC
Capricoin |
CPC | $282,566 | $0.141990 | 1,990,045 * | $74,038 | -1.41% | -7.53% | 5.04% | |
| 995 |
ALI
AiLink Token |
ALI | $273,679 | $0.000059 | 4,640,343,185 * | $19,092 | -0.37% | 15.64% | 8.80% | |
| 996 |
BTNT
BitNautic Token |
BTNT | $273,381 | $0.020452 | 13,366,684 * | $2,792,748 | -2.26% | 2.55% | -21.93% | |
| 997 |
ATB
ATBCoin |
ATB | $272,853 | $0.006491 | 42,038,227 | $346,764 | -0.22% | 3.58% | 32.02% | |
| 998 |
WISH
MyWish |
WISH | $271,072 | $0.044749 | 6,057,664 * | $1,704 | 1.07% | -7.92% | 4.00% | |
| 999 |
UCN
UChain |
UCN | $270,723 | $0.000887 | 305,346,957 * | $167,676 | -2.03% | 0.03% | -21.01% | |
| 1000 |
TDP
TrueDeck |
TDP | $269,720 | $0.008781 | 30,717,516 * | $429,698 | 6.76% | 5.83% | -15.35% | |
| 1001 |
CMM
Commercium |
CMM | $267,484 | $0.006123 | 43,685,720 | $748 | -0.89% | 15.52% | -26.64% | |
| 1002 |
PWR
PWR Coin |
PWR | $263,179 | $0.000027 | 9,664,500,811 | $548 | -0.35% | -54.46% | -29.40% | |
| 1003 |
HGT
HelloGold |
HGT | $262,977 | $0.001000 | 263,034,654 * | $21,496 | -0.60% | 16.49% | 54.89% | |
| 1004 |
ZEIT
Zeitcoin |
ZEIT | $262,867 | $0.000007 | 36,971,235,226 | $504 | -0.30% | -38.56% | -34.19% | |
| 1005 |
PUT
Profile Utili... |
PUT | $258,531 | $0.005708 | 45,289,804 * | $6,662 | -2.44% | -10.74% | 5.76% | |
| 1006 |
XGOX
XGOX |
XGOX | $250,280 | $0.000105 | 2,379,530,425 | $557 | -0.03% | 1.59% | 1.85% | |
| 1007 |
TEAM
TEAM (TokenSt... |
TEAM | $250,181 | $0.021183 | 11,810,454 * | $11,401 | -2.97% | -0.43% | 8.16% | |
| 1008 |
STAR
Starbase |
STAR | $246,763 | $0.001316 | 187,500,000 * | $1,997 | -0.35% | 38.89% | -12.17% | |
| 1009 |
BTR
Bitether |
BTR | $246,505 | $0.004345 | 56,735,293 * | $5,301 | -0.09% | 0.84% | -1.99% | |
| 1010 |
HYPX
HYPNOXYS |
HYPX | $246,037 | $0.000012 | 19,928,534,801 * | $813 | 0.45% | -10.42% | -26.86% | |
| 1011 |
ABX
Arbidex |
ABX | $242,534 | $0.011916 | 20,353,495 * | $41,520 | -1.39% | -4.60% | -18.39% | |
| 1012 |
XBI
Bitcoin Incog... |
XBI | $236,091 | $0.023244 | 10,156,939 | $23,903 | -11.64% | 3.12% | -0.51% | |
| 1013 |
BSD
BitSend |
BSD | $234,218 | $0.009790 | 23,924,450 | $53,356 | -0.05% | 5.73% | -68.27% | |
| 1014 |
TCAT
The Currency ... |
TCAT | $232,585 | $0.002617 | 88,859,673 * | $46,305 | -0.40% | -5.19% | -8.52% | |
| 1015 |
AUC
Auctus |
AUC | $232,135 | $0.007781 | 29,832,315 * | $1,542 | -0.42% | -1.45% | 25.07% | |
| 1016 |
SCC
StakeCubeCoin |
SCC | $231,264 | $0.174111 | 1,328,260 | $36,663 | 10.64% | 11.46% | -4.15% | |
| 1017 |
HER
HeroNode |
HER | $229,589 | $0.000219 | 1,049,244,081 * | $8,459 | 0.39% | 4.76% | -20.99% | |
| 1018 |
GXX
GravityCoin |
GXX | $219,311 | $0.096947 | 2,262,175 | $2,083 | 36.99% | 63.73% | 30.16% | |
| 1019 |
UBC
Ubcoin Market |
UBC | $216,656 | $0.000633 | 342,272,358 * | $8,372 | 1.10% | 1.93% | -14.00% | |
| 1020 |
AUX
Auxilium |
AUX | $213,953 | $0.001981 | 107,994,690 * | $8,310 | -0.18% | -20.08% | -37.40% | |
| 1021 |
NAVY
BoatPilot Token |
NAVY | $212,379 | $0.002875 | 73,863,346 * | $3,050 | 0.01% | 12.99% | -9.16% | |
| 1022 |
DAY
Chronologic |
DAY | $209,001 | $0.233457 | 895,244 * | $3,883 | -2.15% | -18.02% | -5.75% | |
| 1023 |
SCT
Soma |
SCT | $206,507 | $0.021194 | 9,743,528 * | $53,227 | -0.08% | -13.23% | -61.92% | |
| 1024 |
ALT
Alt.Estate token |
ALT | $206,437 | $0.000285 | 724,180,756 * | $4,205 | -0.98% | -0.12% | -10.46% | |
| 1025 |
BLTG
Block-Logic |
BLTG | $202,468 | $0.008842 | 22,899,329 * | $1,609 | -0.33% | -0.76% | -19.54% | |
| 1026 |
KORE
Kore |
KORE | $201,587 | $0.090252 | 2,233,610 * | $50,262 | -0.14% | -43.74% | -47.48% | |
| 1027 |
REX
imbrex |
REX | $201,056 | $0.023215 | 8,660,756 * | $3,403 | -0.13% | 12.77% | -12.40% | |
| 1028 |
IXT
IXT |
IXT | $200,237 | $0.005597 | 35,778,844 * | $2,750 | -0.56% | -11.25% | -53.49% | |
| 1029 |
INVE
InterValue |
INVE | $198,071 | $0.001549 | 127,892,710 * | $45,439 | -0.26% | 1.44% | -26.75% | |
| 1030 |
SGN
Signals Network |
SGN | $197,995 | $0.002246 | 88,138,749 * | $801 | -0.37% | 88.11% | 32.40% | |
| 1031 |
ZET
Zetacoin |
ZET | $192,714 | $0.001134 | 169,958,270 | $9,793 | -14.71% | -4.17% | -20.47% | |
| 1032 |
IG
IGToken |
IG | $189,390 | $0.000098 | 1,938,346,088 * | $72,382 | 11.88% | 60.63% | 21.46% | |
| 1033 |
XCLR
ClearCoin |
XCLR | $186,670 | $0.000354 | 527,873,733 * | $506 | -0.09% | 9.26% | 101.30% | |
| 1034 |
EVC
EventChain |
EVC | $186,418 | $0.005965 | 31,250,497 * | $3,770 | 11.59% | -17.51% | -7.40% | |
| 1035 |
NPLC
Plus-Coin |
NPLC | $184,254 | $0.000346 | 532,807,836 * | $635 | -2.08% | -20.60% | -40.21% | |
| 1036 |
ATMI
Atonomi |
ATMI | $181,589 | $0.000371 | 489,844,250 * | $8,045 | -8.70% | -16.06% | -13.96% | |
| 1037 |
HERC
Hercules |
HERC | $175,089 | $0.003894 | 44,968,656 * | $1,656 | 2.05% | 5.36% | -76.11% | |
| 1038 |
TIG
Tigereum |
TIG | $173,612 | $0.009531 | 18,214,795 * | $621 | -12.18% | 16.42% | -5.29% | |
| 1039 |
EDRC
EDRCoin |
EDRC | $171,468 | $0.058497 | 2,931,224 * | $18,333 | -0.66% | 1.69% | -8.83% | |
| 1040 |
WRC
Worldcore |
WRC | $169,346 | $0.000951 | 178,103,291 * | $2,943 | -0.07% | -8.92% | -9.56% | |
| 1041 |
VIEW
View |
VIEW | $167,326 | $0.004769 | 35,088,298 * | $510 | 0.87% | 7.28% | -4.66% | |
| 1042 |
SHMN
StrongHands M... |
SHMN | $166,405 | $0.123774 | 1,344,435 | $519 | -0.09% | -22.90% | 28.80% | |
| 1043 |
PKG
PKG Token |
PKG | $165,600 | $0.000018 | 8,969,257,745 * | $27,505 | -0.08% | -3.41% | -28.75% | |
| 1044 |
RPM
Repme |
RPM | $164,375 | $0.000005 | 36,220,523,483 * | $582 | -0.37% | 6.33% | -15.82% | |
| 1045 |
ARC
Advanced Tech... |
ARC | $162,913 | $0.006302 | 25,849,112 | $603 | 0.04% | -0.13% | 29.30% | |
| 1046 |
GBX
GoByte |
GBX | $156,461 | $0.042963 | 3,641,736 | $5,693 | -2.92% | -4.61% | -15.19% | |
| 1047 |
EVI
Evimeria |
EVI | $154,929 | $0.000010 | 15,519,279,936 * | $3,176 | -0.09% | -8.73% | 62.40% | |
| 1048 |
JET
Jetcoin |
JET | $152,352 | $0.022329 | 6,822,895 * | $37,639 | -1.16% | -0.51% | -6.95% | |
| 1049 |
VRS
Veros |
VRS | $152,319 | $0.005197 | 29,306,819 * | $13,785 | -4.54% | -16.07% | -24.28% | |
| 1050 |
WIRE
AirWire |
WIRE | $151,711 | $0.001264 | 120,058,126 | $1,583 | -0.07% | 12.35% | -45.81% | |
| 1051 |
SNPC
SnapCoin |
SNPC | $150,166 | $0.000345 | 435,689,398 * | $12,333 | -1.47% | -5.11% | -39.43% | |
| 1052 |
ELY
Elysian |
ELY | $148,795 | $0.001519 | 97,966,210 * | $48,237 | 2.76% | 5.72% | 3.10% | |
| 1053 |
EVED
Evedo |
EVED | $148,304 | $0.023863 | 6,214,771 * | $24,864 | -0.72% | -6.62% | -11.10% | |
| 1054 |
ING
Iungo |
ING | $148,177 | $0.003704 | 40,000,000 * | $17,290 | 1.58% | -1.51% | -38.81% | |
| 1055 |
FSBT
FSBT API Token |
FSBT | $146,926 | $0.041865 | 3,509,535 * | $24,275 | -0.77% | 1.49% | -20.98% | |
| 1056 |
NTK
NetKoin |
NTK | $146,894 | $0.000033 | 4,453,537,916 * | $1,185 | -0.36% | 1.32% | -16.38% | |
| 1057 |
HQT
HyperQuant |
HQT | $145,109 | $0.001629 | 89,083,368 * | $509,877 | -8.04% | -24.52% | -29.07% | |
| 1058 |
STAK
STRAKS |
STAK | $143,625 | $0.006020 | 23,858,907 | $1,372 | -0.07% | 25.20% | -20.22% | |
| 1059 |
TIX
Blocktix |
TIX | $142,953 | $0.003574 | 40,000,000 * | $3,514 | -0.35% | -14.81% | -10.01% | |
| 1060 |
EPY
Emphy |
EPY | $140,089 | $0.017699 | 7,915,125 * | $1,470 | -0.35% | 0.27% | -8.79% | |
| 1061 |
ASAFE
AllSafe |
ASAFE | $138,757 | $0.017907 | 7,748,649 * | $1,402 | -0.76% | 1.25% | -7.70% | |
| 1062 |
BON
Bonpay |
BON | $137,591 | $0.012187 | 11,290,301 * | $10,528 | 7.38% | 4.07% | -7.24% | |
| 1063 |
PAT
Patron |
PAT | $134,945 | $0.000354 | 380,843,818 * | $4,303 | -0.05% | 7.11% | -22.07% | |
| 1064 |
BEE
Bee Token |
BEE | $134,577 | $0.000569 | 236,629,159 * | $1,048 | -0.07% | 8.36% | -13.72% | |
| 1065 |
ECTE
EurocoinToken |
ECTE | $134,400 | $0.092027 | 1,460,439 * | $23,086 | 0.34% | 0.51% | -2.90% | |
| 1066 |
WIZ
CrowdWiz |
WIZ | $129,865 | $0.018011 | 7,210,512 * | $585 | 3.41% | 9.36% | 25.55% | |
| 1067 |
GPT
GoPower |
GPT | $127,197 | $0.001566 | 81,227,046 * | $4,134 | -1.79% | 15.53% | -13.39% | |
| 1068 |
DASHG
Dash Green |
DASHG | $125,654 | $0.058724 | 2,139,736 | $549 | 3.81% | -3.79% | -34.47% | |
| 1069 |
AIX
Aigang |
AIX | $125,054 | $0.004272 | 29,274,567 * | $19,551 | 1.15% | 2.80% | -42.94% | |
| 1070 |
BOUTS
BoutsPro |
BOUTS | $124,811 | $0.001629 | 76,615,188 * | $39,110 | 3.16% | 2.11% | -11.49% | |
| 1071 |
ETHO
Ether-1 |
ETHO | $122,966 | $0.006055 | 20,309,455 | $45,083 | -12.46% | 15.77% | 15.41% | |
| 1072 |
EXO
Exosis |
EXO | $120,817 | $0.502325 | 240,516 | $27,484 | 1.42% | -3.22% | -24.34% | |
| 1073 |
GIC
Giant |
GIC | $120,124 | $0.022262 | 5,395,799 | $1,492 | 0.91% | 5.67% | -20.39% | |
| 1074 |
SPDR
SPIDER VPS |
SPDR | $119,522 | $0.054562 | 2,190,560 | $76,314 | -0.94% | 19.19% | -14.13% | |
| 1075 |
SEQ
Sequence |
SEQ | $118,950 | $0.002542 | 46,788,196 | $3,226 | -0.14% | 31.21% | -41.15% | |
| 1076 |
UNIFY
Unify |
UNIFY | $117,520 | $0.006462 | 18,185,085 * | $4,032 | -10.41% | -9.66% | -23.99% | |
| 1077 |
STAC
StarterCoin |
STAC | $117,183 | $0.000343 | 342,007,189 * | $637 | 0.87% | 18.74% | -27.93% | |
| 1078 |
WEB
Webcoin |
WEB | $115,938 | $0.003036 | 38,191,144 * | $53,376 | -0.82% | 0.94% | -20.60% | |
| 1079 |
SRK
Sparkpoint |
SRK | $114,983 | $0.000050 | 2,294,117,716 * | $65,791 | -9.07% | 4.50% | -13.69% | |
| 1080 |
SWING
Swing |
SWING | $113,495 | $0.026482 | 4,285,687 | $2,034 | -0.14% | 10.97% | 38.35% | |
| 1081 |
BZX
Bitcoin Zero |
BZX | $112,989 | $0.006029 | 18,741,796 | $1,619 | 1.73% | 23.88% | 25.28% | |
| 1082 |
JOT
Jury.Online T... |
JOT | $111,200 | $0.008019 | 13,867,364 * | $14,372 | 9.48% | 58.94% | -7.73% | |
| 1083 |
SFCP
SF Capital |
SFCP | $110,547 | $0.010332 | 10,698,968 * | $57,640 | -4.68% | 10.23% | -15.51% | |
| 1084 |
PROC
ProCurrency |
PROC | $108,793 | $0.001059 | 102,703,511 * | $12,392 | -0.14% | 27.85% | 21.35% | |
| 1085 |
ARQ
Arqma |
ARQ | $108,512 | $0.018840 | 5,759,688 * | $911 | -4.44% | 78.48% | 53.55% | |
| 1086 |
MMO
MMOCoin |
MMO | $106,345 | $0.001802 | 59,019,184 | $13,840 | -10.91% | 0.96% | -28.28% | |
| 1087 |
BTCN
BitcoiNote |
BTCN | $97,269 | $0.009241 | 10,525,314 | $1,496 | -3.53% | -4.64% | -18.40% | |
| 1088 |
PAWS
PAWS Fund |
PAWS | $96,190 | $0.050312 | 1,911,884 | $733 | -1.31% | 0.85% | -9.43% | |
| 1089 |
HERB
Herbalist Token |
HERB | $94,652 | $0.000010 | 9,499,999,999 * | $168,100 | -0.24% | 14.74% | 4.76% | |
| 1090 |
SPF
SportyCo |
SPF | $93,943 | $0.001721 | 54,587,326 * | $2,531 | -0.10% | 2.82% | -7.03% | |
| 1091 |
EGX
EagleX |
EGX | $92,531 | $0.002755 | 33,583,500 * | $701 | 3.91% | 74.80% | 234.28% | |
| 1092 |
NOX
Nitro |
NOX | $92,484 | $0.002883 | 32,075,596 * | $519 | -0.35% | 1.30% | -36.02% | |
| 1093 |
BIT
BitRewards |
BIT | $91,757 | $0.000268 | 342,692,273 * | $6,844 | -0.37% | 10.10% | -18.22% | |
| 1094 |
KLKS
Kalkulus |
KLKS | $87,668 | $0.005405 | 16,220,438 | $74,421 | 3.99% | 10.55% | -32.98% | |
| 1095 |
KNT
Kora Network ... |
KNT | $87,246 | $0.000260 | 335,625,000 * | $2,212 | -25.62% | -13.84% | -8.73% | |
| 1096 |
AEG
Aegeus |
AEG | $87,136 | $0.002610 | 33,385,019 * | $6,527 | -1.66% | 0.36% | -7.13% | |
| 1097 |
FOXT
Fox Trading |
FOXT | $83,891 | $0.009213 | 9,105,355 * | $74,430 | -4.68% | -1.51% | -30.19% | |
| 1098 |
LNC
Blocklancer |
LNC | $82,897 | $0.000690 | 120,140,384 * | $641 | -0.01% | 55.36% | -6.59% | |
| 1099 |
MEDIC
MedicCoin |
MEDIC | $80,353 | $0.000286 | 281,256,293 | $2,131 | -0.14% | 3.72% | 3.01% | |
| 1100 |
KWATT
4NEW |
KWATT | $79,741 | $0.001366 | 58,376,246 * | $48,917 | -0.25% | 9.09% | -32.25% | |
| 1101 |
TTT
TrustNote |
TTT | $78,654 | $0.000254 | 309,999,945 * | $601 | -0.27% | -14.89% | -23.68% | |
| 1102 |
TBX
Tokenbox |
TBX | $78,647 | $0.006903 | 11,393,882 * | $24,856 | -0.70% | 1.35% | -17.25% | |
| 1103 |
AMM
MicroMoney |
AMM | $78,392 | $0.004969 | 15,777,256 * | $13,442 | -20.76% | -9.59% | -33.13% | |
| 1104 |
NOBS
No BS Crypto |
NOBS | $76,436 | $0.000061 | 1,248,464,200 * | $12,804 | -0.03% | 0.06% | -18.32% | |
| 1105 |
TX
TransferCoin |
TX | $75,140 | $0.009440 | 7,960,043 * | $17,610 | -0.70% | -18.43% | -72.80% | |
| 1106 |
XGS
GenesisX |
XGS | $74,728 | $0.009881 | 7,563,094 | $1,721 | 1.26% | 32.34% | 6.76% | |
| 1107 |
TNS
Transcodium |
TNS | $74,414 | $0.001472 | 50,553,571 * | $79,044 | -0.13% | -14.97% | -30.35% | |
| 1108 |
BTCONE
BitCoin One |
BTCONE | $70,541 | $0.000856 | 82,446,405 * | $1,024 | -9.90% | -18.37% | 7.54% | |
| 1109 |
TCH
Thore Cash |
TCH | $67,253 | $0.001222 | 55,056,178 * | $73,577 | -2.86% | 5.43% | -24.65% | |
| 1110 |
DML
Decentralized... |
DML | $66,296 | $0.001052 | 63,030,141 * | $23,354 | -1.11% | 0.94% | -17.44% | |
| 1111 |
BTK
Bitcoin Turbo... |
BTK | $65,972 | $0.000005 | 13,916,100,543 * | $684 | -0.71% | -20.95% | -23.71% | |
| 1112 |
ARAW
ARAW |
ARAW | $65,470 | $0.000021 | 3,057,300,142 * | $36,677 | 0.99% | -5.88% | -10.23% | |
| 1113 |
SYNX
Syndicate |
SYNX | $63,567 | $0.001955 | 32,518,010 | $39,166 | -0.14% | -16.62% | -59.32% | |
| 1114 |
SHB
SkyHub Coin |
SHB | $63,529 | $0.158691 | 400,335 | $2,129 | -0.09% | 35.18% | 62.39% | |
| 1115 |
BTW
BitWhite |
BTW | $61,062 | $0.001681 | 36,325,371 | $18,713 | 1.97% | 2.16% | -13.90% | |
| 1116 |
ETI
EtherInc |
ETI | $59,057 | $0.000189 | 313,085,671 | $25,230 | -0.68% | 14.82% | 9.22% | |
| 1117 |
FEX
FidexToken |
FEX | $58,163 | $0.000002 | 29,128,335,553 * | $19,419 | 0.11% | 27.91% | -28.19% | |
| 1118 |
XUEZ
Xuez |
XUEZ | $58,142 | $0.019181 | 3,031,242 | $22,867 | 15.19% | -6.09% | -33.83% | |
| 1119 |
SAKE
SAKECOIN |
SAKE | $57,720 | $0.000013 | 4,377,532,014 * | $1,267 | -0.20% | 5.56% | -34.17% | |
| 1120 |
ELTCOIN
ELTCOIN |
ELTCOIN | $55,554 | $0.000617 | 90,000,000 * | $1,529 | 16.31% | 36.02% | 8.60% | |
| 1121 |
BEAT
BEAT |
BEAT | $55,387 | $0.000449 | 123,438,430 * | $3,484 | 0.62% | 16.60% | 1.52% | |
| 1122 |
OCC
Octoin Coin |
OCC | $55,098 | $0.099251 | 555,137 * | $72,814 | 1.12% | -16.24% | -9.07% | |
| 1123 |
SKIN
SkinCoin |
SKIN | $54,956 | $0.000623 | 88,183,483 * | $2,306 | -0.93% | -1.92% | -19.73% | |
| 1124 |
JOINT
Joint Ventures |
JOINT | $53,876 | $0.002435 | 22,128,085 * | $953 | -0.37% | 23.16% | 1.37% | |
| 1125 |
ARION
Arion |
ARION | $52,068 | $0.004845 | 10,747,498 * | $676 | -0.57% | 8.93% | 92.72% | |
| 1126 |
XOV
XOVBank |
XOV | $50,139 | $0.000412 | 121,781,062 * | $34,665 | -1.97% | -0.28% | -26.96% | |
| 1127 |
ABS
Absolute |
ABS | $49,049 | $0.003974 | 12,342,766 | $2,659 | 2.29% | 2.51% | -27.99% | |
| 1128 |
GPKR
Gold Poker |
GPKR | $44,878 | $0.012100 | 3,708,953 * | $2,191 | 0.30% | 6.23% | -36.77% | |
| 1129 |
SOUL
CryptoSoul |
SOUL | $44,468 | $0.000253 | 175,686,280 * | $23,923 | 0.35% | 4.87% | -19.30% | |
| 1130 |
TDS
TokenDesk |
TDS | $44,141 | $0.003006 | 14,683,321 * | $1,470 | -0.55% | -10.39% | -20.45% | |
| 1131 |
DOW
DOWCOIN |
DOW | $43,925 | $0.003719 | 11,810,983 * | $2,281 | -0.37% | 4.96% | -37.27% | |
| 1132 |
BTA
Bata |
BTA | $42,956 | $0.008502 | 5,052,337 | $748 | 0.58% | 1.13% | 28.79% | |
| 1133 |
WIT
WITChain |
WIT | $41,883 | $0.000025 | 1,680,000,000 * | $28,352 | -0.41% | 0.97% | -1.06% | |
| 1134 |
CARE
Carebit |
CARE | $41,709 | $0.000317 | 131,626,490 | $575 | -0.09% | 0.84% | 173.27% | |
| 1135 |
ENTS
EUNOMIA |
ENTS | $41,366 | $0.000003 | 16,420,688,682 * | $2,421 | -1.14% | 3.89% | -17.35% | |
| 1136 |
WTN
Waletoken |
WTN | $41,130 | $0.000002 | 19,918,713,667 * | $24,748 | -1.00% | 1.68% | -15.89% | |
| 1137 |
SPT
Spectrum |
SPT | $39,016 | $0.000033 | 1,185,135,121 * | $72,045 | -1.34% | 2.41% | -29.50% | |
| 1138 |
KTS
Klimatas |
KTS | $38,304 | $0.052986 | 722,904 | $1,900 | 4.33% | 0.27% | -44.20% | |
| 1139 |
GEX
Gexan |
GEX | $38,050 | $0.059009 | 644,818 | $75,207 | 5.73% | 24.35% | -26.87% | |
| 1140 |
IMP
Ether Kingdom... |
IMP | $36,692 | $0.005935 | 6,182,699 * | $18,870 | 0.13% | -1.96% | -7.36% | |
| 1141 |
AKA
Akroma |
AKA | $36,677 | $0.001913 | 19,177,485 | $899 | -0.09% | 2.06% | -31.74% | |
| 1142 |
COU
Couchain |
COU | $35,379 | $0.000008 | 4,441,106,075 * | $23,008 | 2.80% | -16.34% | -35.15% | |
| 1143 |
KZE
Almeela |
KZE | $34,137 | $0.046895 | 727,946 * | $99,112 | -0.16% | -11.19% | -27.07% | |
| 1144 |
HAND
ShowHand |
HAND | $33,234 | $5.4e-07 | 61,912,434,418 * | $2,931 | 0.34% | 2.15% | -0.64% | |
| 1145 |
HELP
GoHelpFund |
HELP | $31,667 | $0.010067 | 3,145,499 * | $27,131 | -11.64% | -14.42% | -23.52% | |
| 1146 |
BITS
Bitcoinus |
BITS | $31,399 | $0.000530 | 59,294,348 * | $37,510 | 0.02% | 4.09% | 3.68% | |
| 1147 |
TMC
Timicoin |
TMC | $31,086 | $0.000098 | 317,149,560 * | $2,529 | -0.07% | -1.15% | -95.73% | |
| 1148 |
CYMT
CyberMusic |
CYMT | $30,960 | $0.000002 | 14,362,310,539 * | $10,342 | -0.67% | 36.50% | 14.78% | |
| 1149 |
ELD
electrumdark |
ELD | $29,131 | $0.007471 | 3,899,312 * | $509 | -7.62% | 10.98% | -27.16% | |
| 1150 |
QUIN
QUINADS |
QUIN | $28,743 | $0.000002 | 13,194,987,677 * | $3,259 | -1.11% | 0.36% | -18.23% | |
| 1151 |
KZC
KZ Cash |
KZC | $28,672 | $0.018484 | 1,551,132 | $609 | -0.02% | 18.16% | -1.81% | |
| 1152 |
ZNT
Zenswap Netwo... |
ZNT | $27,504 | $0.000002 | 12,001,366,640 * | $23,462 | 0.62% | 1.01% | -23.99% | |
| 1153 |
NAT
Natmin Pure E... |
NAT | $24,906 | $0.000236 | 105,525,388 * | $1,541 | -1.06% | -18.38% | -21.73% | |
| 1154 |
HAVY
Havy |
HAVY | $24,711 | $0.000003 | 7,742,253,219 * | $27,439 | -0.82% | 2.17% | -9.16% | |
| 1155 |
NDX
nDEX |
NDX | $23,728 | $0.000002 | 14,938,687,251 * | $738 | -0.37% | -10.65% | -37.60% | |
| 1156 |
FBN
Fivebalance |
FBN | $23,367 | $0.000049 | 473,911,199 * | $24,148 | -0.49% | 1.97% | -17.82% | |
| 1157 |
TOTO
Tourist Token |
TOTO | $23,250 | $0.000006 | 3,733,323,630 * | $34,264 | 15.40% | 18.05% | -7.72% | |
| 1158 |
CMCT
Cyber Movie C... |
CMCT | $23,145 | $0.000001 | 20,000,000,000 * | $17,720 | -0.37% | 11.92% | -7.00% | |
| 1159 |
LGS
LogisCoin |
LGS | $22,453 | $0.009549 | 2,351,213 * | $3,702 | -0.17% | -0.98% | -2.87% | |
| 1160 |
TIC
Thingschain |
TIC | $21,555 | $0.000002 | 11,445,000,000 * | $20,125 | 0.32% | -0.64% | -24.94% | |
| 1161 |
DATP
Decentralized... |
DATP | $20,653 | $0.000002 | 11,820,620,222 * | $34,780 | -0.56% | -8.66% | -5.87% | |
| 1162 |
DSR
Desire |
DSR | $19,303 | $0.002225 | 8,673,912 | $26,936 | -0.87% | -7.16% | -31.40% | |
| 1163 |
APC
Alpha Coin |
APC | $18,948 | $0.000691 | 27,435,558 * | $104,990 | -7.18% | -2.79% | -51.77% | |
| 1164 |
INNBCL
InnovativeBio... |
INNBCL | $17,907 | $1.9e-08 | 962,393,730,192 * | $1,984 | -0.37% | 39.20% | -8.74% | |
| 1165 |
DELTA
DeltaChain |
DELTA | $17,412 | $0.000002 | 7,378,501,964 * | $19,375 | -0.37% | -5.96% | -14.96% | |
| 1166 |
ECHT
e-Chat |
ECHT | $17,120 | $0.000842 | 20,329,684 * | $60,766 | -0.09% | 0.91% | -25.99% | |
| 1167 |
QUAN
Quantis Network |
QUAN | $17,027 | $0.003073 | 5,540,572 | $2,334 | 1.92% | 4.44% | -15.38% | |
| 1168 |
BNC
Bionic |
BNC | $14,662 | $0.000027 | 536,244,133 * | $25,164 | -0.18% | 2.15% | -13.72% | |
| 1169 |
KUN
KUN |
KUN | $13,204 | $6.60 | 2,000 * | $2,165 | -0.09% | 1.19% | -4.51% | |
| 1170 |
CYL
Crystal Token |
CYL | $10,399 | $0.018425 | 564,377 * | $38,925 | 1.04% | 5.08% | -11.05% | |
| 1171 |
ICT
ICOCalendar.T... |
ICT | $9,730 | $0.008051 | 1,208,500 * | $3,072 | -0.05% | -0.32% | 0.60% | |
| 1172 |
YLC
YoloCash |
YLC | $9,305 | $0.000315 | 29,499,388 * | $5,009 | 2.77% | 7.50% | -15.43% | |
| 1173 |
CCN
CustomContrac... |
CCN | $8,282 | $0.000016 | 511,713,902 * | $2,364 | -4.96% | 1.56% | -40.57% | |
| 1174 |
VIKKY
VikkyToken |
VIKKY | $8,203 | $0.000002 | 3,727,082,538 * | $28,302 | 0.82% | 11.24% | -25.10% | |
| 1175 |
FTXT
FUTURAX |
FTXT | $7,500 | $0.000002 | 3,406,412,461 * | $18,030 | -0.37% | -2.99% | -17.43% | |
| 1176 |
ITL
Italian Lira |
ITL | $6,742 | $0.000001 | 5,788,989,587 * | $15,120 | -0.15% | -33.00% | -50.79% | |
| 1177 |
DCTO
Decentralized... |
DCTO | $5,974 | $0.000006 | 993,067,232 * | $5,648 | -0.38% | -47.89% | -99.70% | |
| 1178 |
OUR
Ourcoin |
OUR | $4,517 | $0.007312 | 617,697 | $3,231 | -0.09% | -6.18% | -20.33% | |
| 1179 |
MRI
Mirai |
MRI | $3,808 | $0.001110 | 3,432,003 | $740 | -0.05% | -3.58% | -10.14% | |
| 1180 |
VOCO
Provoco Token |
VOCO | $3,372 | $0.000009 | 375,710,075 * | $4,514 | 4.76% | 21.95% | -40.12% | |
| 1181 |
BENZ
Benz |
BENZ | $676 | $0.000113 | 5,958,969 * | $608 | -0.37% | 24.41% | 9.61% | |
| 1182 |
AAA
Abulaba |
AAA | $445 | $0.000029 | 15,090,818 * | $2,390 | -0.37% | -71.93% | -63.62% | |
| 1183 |
INO
INO COIN |
INO | $396,306,298 | $2.20 | 180,003,180 * | $1,688,915 | -0.20% | 9.62% | 28.36% | |
| 1184 |
SLV
Silverway |
SLV | $315,916,995 | $1.05 | 300,833,334 * | $5,628,297 | -0.22% | -2.06% | -46.30% | |
| 1185 |
FXC
Flexacoin |
FXC | $76,383,435 | $0.004651 | 16,424,427,128 * | $51,033 | -0.36% | -2.33% | -32.04% | |
| 1186 |
CHZ
Chiliz |
CHZ | $52,755,731 | $0.016082 | 3,280,495,513 * | $2,182,949 | 0.90% | 9.12% | -3.63% | |
| 1187 |
CIX100
Cryptoindex.c... |
CIX100 | $47,825,629 | $0.794877 | 60,167,355 * | $556,327 | -0.05% | -0.13% | -9.53% | |
| 1188 |
GRN
GreenPower |
GRN | $39,358,479 | $0.012179 | 3,231,699,360 * | $338,364 | -5.27% | 22.95% | 4.28% | |
| 1189 |
BHD
BitcoinHD |
BHD | $28,375,651 | $18.72 | 1,515,625 * | $4,008,025 | -2.68% | -5.73% | -16.62% | |
| 1190 |
GNY
GNY |
GNY | $20,864,751 | $0.110761 | 188,376,657 * | $94,807 | -0.07% | 1.87% | -0.69% | |
| 1191 |
CENNZ
Centrality |
CENNZ | $22,405,737 | $0.027715 | 808,428,103 * | Low Vol | -0.27% | 12.67% | -20.25% | |
| 1192 |
ICN
Iconomi |
ICN | $21,441,525 | $0.216734 | 98,930,340 * | ? | 0.00% | 0.00% | -13.57% | |
| 1193 |
BCAC
Business Cred... |
BCAC | $16,804,525 | $0.020054 | 837,976,132 * | ? | 0.00% | 0.00% | 1.91% | |
| 1194 |
DTR
Dynamic Tradi... |
DTR | $16,493,812 | $0.012994 | 1,269,333,558 * | Low Vol | -0.13% | -0.76% | -15.72% | |
| 1195 |
LKY
Linkey |
LKY | $16,180,699 | $0.323614 | 50,000,000 * | ? | 0.00% | 0.00% | 0.00% | |
| 1196 |
PPP
PayPie |
PPP | $15,485,246 | $0.187700 | 82,500,000 * | Low Vol | 0.00% | 0.00% | -5.06% | |
| 1197 |
REPO
REPO |
REPO | $15,439,910 | $0.140416 | 109,958,607 * | Low Vol | 0.43% | 4.67% | -19.27% | |
| 1198 |
PLA
PlayChip |
PLA | $11,689,625 | $0.000834 | 14,009,105,693 * | Low Vol | -1.85% | 9.84% | -2.12% | |
| 1199 |
DEW
DEW |
DEW | $10,642,564 | $0.103081 | 103,244,553 * | Low Vol | 0.00% | 0.00% | -31.26% | |
| 1200 |
BMC
Blackmoon |
BMC | $7,425,951 | $0.185649 | 40,000,000 * | Low Vol | -2.27% | -1.88% | -28.02% | |
| 1201 |
XDN
DigitalNote |
XDN | $7,339,655 | $0.001059 | 6,928,822,446 | Low Vol | -0.14% | 0.82% | -3.85% | |
| 1202 |
XCP
Counterparty |
XCP | $5,827,490 | $2.23 | 2,615,458 * | Low Vol | 0.00% | 0.86% | -20.31% | |
| 1203 |
BTN
BitNewChain |
BTN | $5,524,246 | $0.030741 | 179,701,795 | Low Vol | -0.03% | -0.44% | -17.22% | |
| 1204 |
HBX
HashBX |
HBX | $5,188,290 | $0.012685 | 409,024,842 * | Low Vol | -0.01% | -0.44% | -0.07% | |
| 1205 |
CREDO
Credo |
CREDO | $4,884,432 | $0.008883 | 549,891,703 * | Low Vol | -0.23% | -0.47% | -2.09% | |
| 1206 |
PBT
Primalbase Token |
PBT | $4,665,965 | $3732.77 | 1,250 * | Low Vol | 4.46% | 5.29% | 9.74% | |
| 1207 |
RBY
Rubycoin |
RBY | $4,621,782 | $0.170228 | 27,150,470 * | Low Vol | 3.60% | 4.53% | -21.18% | |
| 1208 |
DICE
Etheroll |
DICE | $4,527,881 | $0.646690 | 7,001,623 * | Low Vol | -0.35% | -4.94% | -17.53% | |
| 1209 |
VEO
Amoveo |
VEO | $4,452,911 | $68.90 | 64,626 | Low Vol | -0.09% | 0.86% | -7.25% | |
| 1210 |
NEU
Neumark |
NEU | $4,388,275 | $0.125680 | 34,916,354 * | Low Vol | -0.04% | 2.66% | 10.11% | |
| 1211 |
GCC
Global Crypto... |
GCC | $4,151,450 | $0.003284 | 1,264,218,002 * | Low Vol | -0.14% | 0.83% | -14.06% | |
| 1212 |
TERN
Ternio |
TERN | $4,121,477 | $0.012334 | 334,161,876 * | Low Vol | -0.02% | -23.49% | -30.25% | |
| 1213 |
RSTR
Ondori |
RSTR | $4,000,936 | $0.000106 | 37,754,932,031 | Low Vol | -0.09% | 0.84% | -8.61% | |
| 1214 |
ECOB
Ecobit |
ECOB | $3,928,729 | $0.008840 | 444,444,444 * | Low Vol | 0.00% | 0.00% | -36.67% | |
| 1215 |
GRID
Grid+ |
GRID | $3,682,074 | $0.093843 | 39,236,491 * | Low Vol | 0.00% | -1.89% | -12.55% | |
| 1216 |
LKK
Lykke |
LKK | $3,678,635 | $0.011611 | 316,809,739 * | Low Vol | 0.00% | -3.44% | -5.26% | |
| 1217 |
UCASH
UNIVERSAL CASH |
UCASH | $3,632,284 | $0.000351 | 10,351,944,441 * | Low Vol | -0.25% | 12.79% | -2.14% | |
| 1218 |
MGD
MassGrid |
MGD | $3,535,820 | $0.047871 | 73,862,183 * | Low Vol | -0.37% | 5.86% | -18.37% | |
| 1219 |
PND
Pandacoin |
PND | $3,465,735 | $0.000107 | 32,514,916,898 | Low Vol | -0.09% | -38.08% | -29.11% | |
| 1220 |
VITES
Vites |
VITES | $3,423,992 | $0.000094 | 36,593,373,475 | Low Vol | 0.00% | 0.00% | -19.31% | |
| 1221 |
GOLF
Golfcoin |
GOLF | $3,068,469 | $0.000095 | 32,365,778,887 * | Low Vol | -0.14% | -9.76% | -18.23% | |
| 1222 |
CSNO
BitDice |
CSNO | $2,697,010 | $0.038529 | 70,000,000 * | Low Vol | 0.00% | -0.63% | -12.04% | |
| 1223 |
ECC
ECC |
ECC | $2,640,913 | $0.000106 | 25,000,000,000 * | Low Vol | 0.00% | 0.54% | -54.45% | |
| 1224 |
BWT
Bittwatt |
BWT | $2,557,082 | $0.008330 | 306,988,623 * | Low Vol | 0.00% | -1.46% | 1.92% | |
| 1225 |
FAIR
FairCoin |
FAIR | $2,541,289 | $0.047774 | 53,193,831 * | Low Vol | -0.15% | -14.21% | -8.38% | |
| 1226 |
TRXC
TRONCLASSIC |
TRXC | $2,221,614 | $0.000005 | 465,107,478,370 * | Low Vol | -6.50% | 114.36% | -39.99% | |
| 1227 |
WET
WeShow Token |
WET | $2,213,339 | $0.013857 | 159,732,931 * | Low Vol | -0.60% | -0.94% | -11.27% | |
| 1228 |
ATX
Aston |
ATX | $2,101,862 | $0.002551 | 824,000,000 * | Low Vol | 2.69% | 45.69% | 6.41% | |
| 1229 |
STA
Starta |
STA | $2,031,228 | $0.406606 | 4,995,565 * | Low Vol | 0.00% | 0.00% | -17.95% | |
| 1230 |
RMT
SureRemit |
RMT | $2,002,795 | $0.004006 | 500,000,000 * | Low Vol | 0.43% | 118.28% | -1.24% | |
| 1231 |
PRG
Paragon |
PRG | $1,953,768 | $0.030087 | 64,936,522 * | Low Vol | 0.00% | 7.45% | -27.97% | |
| 1232 |
THC
HempCoin |
THC | $1,914,015 | $0.007839 | 244,172,892 | Low Vol | -0.14% | 38.61% | 16.89% | |
| 1233 |
NEOX
NEOX |
NEOX | $1,875,244 | $1.75 | 1,071,703 * | ? | 0.00% | 0.00% | 0.00% | |
| 1234 |
SAFE
SafeCoin |
SAFE | $1,844,740 | $0.066513 | 27,735,063 | Low Vol | -2.63% | -0.27% | -7.42% | |
| 1235 |
DACS
DACSEE |
DACS | $1,806,573 | $0.002395 | 754,375,113 * | Low Vol | -0.08% | 3.59% | -15.20% | |
| 1236 |
ADM
ADAMANT Messe... |
ADM | $1,758,418 | $0.021459 | 81,944,032 | Low Vol | -2.31% | -3.02% | -15.84% | |
| 1237 |
SENSE
Sense |
SENSE | $1,741,619 | $0.004720 | 368,960,949 * | Low Vol | 0.00% | -1.98% | -28.54% | |
| 1238 |
EBC
EBCoin |
EBC | $1,708,168 | $0.000408 | 4,185,368,086 * | Low Vol | 0.00% | 23.88% | 12.74% | |
| 1239 |
XPD
PetroDollar |
XPD | $1,681,134 | $0.026270 | 63,993,275 | Low Vol | -0.15% | 25.02% | -22.99% | |
| 1240 |
SKY
Scopuly |
SKY | $1,663,038 | $0.000774 | 2,149,243,300 * | ? | 0.00% | 0.00% | 0.00% | |
| 1241 |
ALIS
ALIS |
ALIS | $1,648,704 | $0.041859 | 39,387,437 * | Low Vol | -0.08% | -23.77% | -1.02% | |
| 1242 |
VIPS
Vipstar Coin |
VIPS | $1,590,559 | $0.000045 | 35,004,031,253 * | Low Vol | -0.33% | -53.20% | -13.26% | |
| 1243 |
ROBET
RoBET |
ROBET | $1,549,181 | $1.94 | 798,697 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1244 |
NYC
NewYorkCoin |
NYC | $1,543,025 | $0.000012 | 134,024,588,760 | Low Vol | -34.23% | -25.66% | -28.58% | |
| 1245 |
NUG
Nuggets |
NUG | $1,515,836 | $0.000896 | 1,691,233,753 * | Low Vol | -0.37% | 0.99% | 31.62% | |
| 1246 |
IFOOD
Ifoods Chain |
IFOOD | $1,504,183 | $0.000602 | 2,499,999,990 * | ? | 0.00% | 0.00% | 0.00% | |
| 1247 |
OLE
Olive |
OLE | $1,497,094 | $0.005405 | 277,007,242 * | Low Vol | -0.09% | -18.37% | -11.26% | |
| 1248 |
BLN
Bolenum |
BLN | $1,458,356 | $0.000058 | 25,000,000,000 * | Low Vol | 0.26% | 13.33% | 1440.15% | |
| 1249 |
FNKOS
FNKOS |
FNKOS | $1,454,891 | $0.009435 | 154,196,479 * | Low Vol | 0.00% | 1.96% | -27.61% | |
| 1250 |
BTT
Blocktrade Token |
BTT | $1,440,517 | $0.025943 | 55,526,343 * | Low Vol | -0.37% | -3.53% | -4.14% | |
| 1251 |
LIKE
LikeCoin |
LIKE | $1,438,879 | $0.003038 | 473,578,765 * | Low Vol | -0.37% | 2.07% | -9.38% | |
| 1252 |
QRK
Quark |
QRK | $1,425,708 | $0.005258 | 271,131,106 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1253 |
OIO
Online |
OIO | $1,420,992 | $0.001619 | 877,660,690 * | Low Vol | 0.00% | 0.00% | -33.58% | |
| 1254 |
HEAT
HEAT |
HEAT | $1,314,494 | $0.031680 | 41,492,251 * | ? | 0.00% | 0.00% | 0.00% | |
| 1255 |
MYST
Mysterium |
MYST | $1,309,179 | $0.055304 | 23,672,502 * | Low Vol | -0.24% | 2.17% | 10.20% | |
| 1256 |
TWINS
win.win |
TWINS | $1,306,619 | $0.000636 | 2,054,991,092 * | Low Vol | -0.09% | 68.54% | 9.64% | |
| 1257 |
IGG
IG Gold |
IGG | $1,293,512 | $0.000130 | 9,915,217,598 * | Low Vol | -0.03% | 81.85% | -43.75% | |
| 1258 |
BCY
BitCrystals |
BCY | $1,284,654 | $0.056271 | 22,829,891 * | Low Vol | 0.00% | -0.08% | 8.28% | |
| 1259 |
NBAI
Nebula AI |
NBAI | $1,280,501 | $0.001020 | 1,254,943,205 * | Low Vol | -0.91% | 10.29% | -0.25% | |
| 1260 |
IVY
Ivy |
IVY | $1,262,015 | $0.004008 | 314,840,619 * | Low Vol | 0.00% | 0.00% | -42.38% | |
| 1261 |
NVC
Novacoin |
NVC | $1,237,615 | $0.529856 | 2,335,757 | Low Vol | -0.10% | 0.76% | -8.85% | |
| 1262 |
DNA
EncrypGen |
DNA | $1,215,977 | $0.018141 | 67,029,977 * | Low Vol | -0.35% | 24.82% | -3.16% | |
| 1263 |
ATL
ATLANT |
ATL | $1,211,710 | $0.022367 | 54,175,041 * | Low Vol | -0.37% | 5.49% | 0.83% | |
| 1264 |
DRPU
DCORP Utility |
DRPU | $1,172,458 | $0.332106 | 3,530,373 * | Low Vol | -0.36% | 16.94% | 30.03% | |
| 1265 |
LEV
Leverj |
LEV | $1,166,136 | $0.009875 | 118,090,511 * | Low Vol | 0.00% | 0.00% | -21.00% | |
| 1266 |
SHX
Stronghold Token |
SHX | $1,150,917 | $0.001115 | 1,032,478,474 * | Low Vol | 1.38% | -33.71% | 51.25% | |
| 1267 |
XPA
XPA |
XPA | $1,148,794 | $0.020092 | 57,177,751 * | ? | 0.00% | 0.00% | 0.00% | |
| 1268 |
VSF
VeriSafe |
VSF | $1,143,592 | $0.000105 | 10,880,544,815 * | Low Vol | 0.00% | 0.02% | -9.36% | |
| 1269 |
TTV
TV-TWO |
TTV | $1,115,295 | $0.002504 | 445,408,193 * | Low Vol | -0.37% | 2.21% | -17.13% | |
| 1270 |
KRM
Karma |
KRM | $1,069,686 | $0.000600 | 1,782,809,241 * | Low Vol | 0.00% | 1.58% | 58.15% | |
| 1271 |
VZT
Vezt |
VZT | $1,058,007 | $0.012313 | 85,923,168 * | Low Vol | 0.00% | 0.00% | -37.51% | |
| 1272 |
CTC
Credit Tag Chain |
CTC | $1,042,545 | $0.018424 | 56,587,732 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1273 |
BSTY
GlobalBoost-Y |
BSTY | $1,036,558 | $0.060282 | 17,195,149 | Low Vol | -0.14% | 398.81% | 317.20% | |
| 1274 |
DRT
DomRaider |
DRT | $996,623 | $0.001685 | 591,500,000 * | Low Vol | -0.56% | -4.18% | -18.81% | |
| 1275 |
SIC
Swisscoin |
SIC | $972,011 | $0.000106 | 9,172,407,825 | Low Vol | -0.08% | 0.91% | -8.61% | |
| 1276 |
OMNI
Omni |
OMNI | $964,056 | $1.71 | 562,207 * | Low Vol | -0.09% | 1.12% | -14.80% | |
| 1277 |
ESP
Espers |
ESP | $958,040 | $0.000042 | 22,888,373,670 | Low Vol | -0.24% | 2.48% | -44.73% | |
| 1278 |
PURA
Pura |
PURA | $931,698 | $0.005296 | 175,909,319 | Low Vol | -0.14% | 0.83% | -15.25% | |
| 1279 |
EFL
e-Gulden |
EFL | $893,525 | $0.052321 | 17,077,636 | Low Vol | 0.00% | -6.05% | -9.90% | |
| 1280 |
VIT
Vision Indust... |
VIT | $881,898 | $0.000308 | 2,860,319,218 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1281 |
DAGT
Digital Asset... |
DAGT | $873,512 | $0.037893 | 23,052,330 * | Low Vol | 13.69% | 10.74% | -4.51% | |
| 1282 |
42
42-coin |
42 | $866,890 | $20640.26 | 41.999954 | Low Vol | 2.00% | 0.27% | -10.51% | |
| 1283 |
AMN
Amon |
AMN | $857,800 | $0.001560 | 549,920,386 * | Low Vol | -0.05% | 7.49% | 19.46% | |
| 1284 |
ORB
Orbitcoin |
ORB | $852,533 | $0.264711 | 3,220,616 | Low Vol | 0.00% | 0.00% | 0.46% | |
| 1285 |
OBITS
OBITS |
OBITS | $840,061 | $0.054891 | 15,304,286 * | Low Vol | 1.55% | -2.18% | -13.59% | |
| 1286 |
GEO
GeoCoin |
GEO | $822,406 | $0.258573 | 3,180,551 * | Low Vol | -0.14% | -0.11% | 23.35% | |
| 1287 |
X8X
X8X Token |
X8X | $817,629 | $0.010415 | 78,507,341 * | Low Vol | -0.37% | 36.59% | -0.71% | |
| 1288 |
UFO
Uniform Fisca... |
UFO | $808,183 | $0.000212 | 3,814,729,387 | Low Vol | -0.14% | 0.82% | -8.65% | |
| 1289 |
GOLOS
Golos |
GOLOS | $804,602 | $0.006462 | 124,518,891 | Low Vol | -0.14% | 0.82% | -27.60% | |
| 1290 |
BC
Block-Chain.com |
BC | $803,341 | $0.003880 | 207,051,787 * | Low Vol | -0.36% | 12.93% | 33.83% | |
| 1291 |
WYS
wys Token |
WYS | $773,285 | $0.007556 | 102,339,600 * | Low Vol | -0.37% | -16.08% | -17.18% | |
| 1292 |
PUB
PUBLYTO Token |
PUB | $772,806 | $0.000516 | 1,497,764,594 * | Low Vol | -0.52% | 10.79% | -9.70% | |
| 1293 |
LALA
LALA World |
LALA | $772,582 | $0.003099 | 249,332,879 * | Low Vol | -0.09% | -7.19% | -18.11% | |
| 1294 |
OMX
Shivom |
OMX | $768,597 | $0.000846 | 908,246,999 * | Low Vol | 0.00% | 14.67% | 102.07% | |
| 1295 |
CANN
CannabisCoin |
CANN | $752,656 | $0.009745 | 77,231,176 | Low Vol | -0.14% | -4.37% | 55.60% | |
| 1296 |
GAT
Global Awards... |
GAT | $745,284 | $0.001087 | 685,805,346 * | Low Vol | 0.00% | -0.29% | 24.31% | |
| 1297 |
ETBS
Ethbits |
ETBS | $713,426 | $0.436429 | 1,634,691 * | Low Vol | -0.14% | -3.07% | 55.56% | |
| 1298 |
ALB
ALBOS |
ALB | $712,741 | $0.000059 | 11,985,991,131 * | Low Vol | 0.00% | -0.26% | 0.00% | |
| 1299 |
TGT
Target Coin |
TGT | $710,808 | $0.000746 | 952,429,892 * | Low Vol | 0.00% | 0.00% | 35.00% | |
| 1300 |
DIT
Digital Insur... |
DIT | $692,923 | $0.003085 | 224,644,536 * | Low Vol | -0.42% | 1.94% | -27.61% | |
| 1301 |
EBST
eBoost |
EBST | $690,132 | $0.006902 | 99,990,001 * | Low Vol | 0.08% | -6.95% | -38.16% | |
| 1302 |
DOGET
Doge Token |
DOGET | $680,484 | $0.000076 | 8,900,000,000 * | ? | 0.00% | 0.00% | 0.00% | |
| 1303 |
1337
Elite |
1337 | $675,461 | $0.000026 | 26,453,259,148 * | Low Vol | -0.18% | -8.45% | -17.01% | |
| 1304 |
FGC
FantasyGold |
FGC | $674,760 | $0.041545 | 16,241,597 | Low Vol | 0.00% | 0.34% | 316.62% | |
| 1305 |
RVT
Rivetz |
RVT | $671,650 | $0.025592 | 26,244,468 * | Low Vol | -0.10% | 0.81% | -2.99% | |
| 1306 |
ARY
Block Array |
ARY | $670,374 | $0.009796 | 68,430,738 * | Low Vol | -0.37% | -42.80% | 111.29% | |
| 1307 |
MNTP
GoldMint |
MNTP | $664,217 | $0.346850 | 1,914,997 * | Low Vol | 1.81% | -0.47% | -25.11% | |
| 1308 |
KARMA
KARMA |
KARMA | $661,618 | $0.000201 | 3,299,031,186 * | Low Vol | -0.02% | 34.64% | 53.68% | |
| 1309 |
DAR
Darcrus |
DAR | $655,608 | $0.048205 | 13,600,388 * | Low Vol | 0.00% | 81.21% | -38.75% | |
| 1310 |
FYP
FlypMe |
FYP | $654,236 | $0.037091 | 17,638,681 * | Low Vol | -0.08% | -10.17% | 4.53% | |
| 1311 |
KB3
B3Coin |
KB3 | $651,869 | $0.000869 | 750,114,213 | Low Vol | 0.06% | 37.80% | -6.25% | |
| 1312 |
TKS
Tokes |
TKS | $622,051 | $0.180007 | 3,455,702 * | Low Vol | 0.00% | 0.00% | 4.56% | |
| 1313 |
ALX
ALAX |
ALX | $615,078 | $0.001223 | 502,909,380 * | Low Vol | 1.65% | 3.28% | -26.36% | |
| 1314 |
CONST
Constant |
CONST | $607,342 | $11.98 | 50,706 * | Low Vol | 0.00% | 0.00% | -18.72% | |
| 1315 |
ZER
Zero |
ZER | $606,147 | $0.093324 | 6,495,095 | Low Vol | -0.14% | -1.34% | -16.82% | |
| 1316 |
TIE
Ties.DB |
TIE | $605,619 | $0.014836 | 40,820,992 * | Low Vol | -0.08% | -35.72% | -29.34% | |
| 1317 |
TIPS
FedoraCoin |
TIPS | $573,246 | $0.000003 | 212,269,865,434 | Low Vol | -0.04% | -4.93% | -19.00% | |
| 1318 |
PYLNT
Pylon Network |
PYLNT | $572,960 | $1.26 | 454,463 * | Low Vol | -0.09% | 10.24% | 5.35% | |
| 1319 |
TRC
Terracoin |
TRC | $560,951 | $0.024458 | 22,935,396 | Low Vol | 4.11% | 4.39% | 13.34% | |
| 1320 |
SETH
Sether |
SETH | $558,649 | $0.027743 | 20,136,683 * | Low Vol | 0.00% | -2.56% | 18.48% | |
| 1321 |
ZIPT
Zippie |
ZIPT | $551,064 | $0.002032 | 271,196,892 * | Low Vol | 0.00% | 0.00% | -12.13% | |
| 1322 |
BUZZ
BUZZCoin |
BUZZ | $542,072 | $0.000027 | 20,000,000,000 | Low Vol | -0.14% | -2.02% | 18.33% | |
| 1323 |
COIN
Coinvest |
COIN | $542,063 | $0.045934 | 11,800,845 * | Low Vol | -0.37% | -38.32% | -40.68% | |
| 1324 |
SPRTS
Sprouts |
SPRTS | $539,008 | $3.4e-08 | 15,720,789,472,676 * | Low Vol | -0.14% | 0.34% | -0.69% | |
| 1325 |
ESN
Ethersocial |
ESN | $526,703 | $0.015896 | 33,134,949 | Low Vol | -0.09% | -11.02% | -20.30% | |
| 1326 |
MOT
Olympus Labs |
MOT | $522,291 | $0.013566 | 38,500,000 * | Low Vol | -0.03% | -4.29% | -11.79% | |
| 1327 |
LMC
LoMoCoin |
LMC | $520,896 | $0.001907 | 273,188,539 * | Low Vol | -0.14% | 29.63% | 28.51% | |
| 1328 |
CPY
COPYTRACK |
CPY | $512,184 | $0.010649 | 48,094,734 * | ? | 0.00% | 0.00% | -0.04% | |
| 1329 |
DTH
Dether |
DTH | $509,647 | $0.005996 | 85,000,000 * | Low Vol | -0.11% | -3.27% | -9.72% | |
| 1330 |
MAX
Maxcoin |
MAX | $499,496 | $0.008129 | 61,445,805 | Low Vol | 0.00% | 0.00% | -31.00% | |
| 1331 |
EUNO
EUNO |
EUNO | $496,358 | $0.020067 | 24,734,679 | Low Vol | -1.45% | -10.58% | -14.92% | |
| 1332 |
ETT
EncryptoTel [... |
ETT | $493,614 | $0.007945 | 62,131,190 * | Low Vol | -0.14% | 0.82% | -12.10% | |
| 1333 |
MAC
Matrexcoin |
MAC | $491,605 | $0.028565 | 17,209,857 * | Low Vol | -0.13% | -43.81% | -29.94% | |
| 1334 |
KST
StarCoin |
KST | $488,411 | $0.000323 | 1,511,631,077 * | Low Vol | 0.00% | 53.73% | 14.07% | |
| 1335 |
CLN
Colu Local Ne... |
CLN | $487,931 | $0.004645 | 105,037,973 * | Low Vol | -0.18% | 1.98% | -21.68% | |
| 1336 |
SEAL
Seal Network |
SEAL | $479,676 | $0.000931 | 515,110,690 * | Low Vol | 0.00% | 0.00% | -26.43% | |
| 1337 |
CSPN
Crypto Sports |
CSPN | $478,216 | $0.313112 | 1,527,299 | Low Vol | -0.03% | 42.22% | 12.47% | |
| 1338 |
XMG
Magi |
XMG | $469,236 | $0.052329 | 8,967,019 | Low Vol | 7.48% | 17.05% | -4.76% | |
| 1339 |
XLR
Solaris |
XLR | $459,761 | $0.270332 | 1,700,730 * | Low Vol | -0.14% | 0.83% | -11.30% | |
| 1340 |
SOAR
Soarcoin |
SOAR | $458,153 | $0.000424 | 1,081,269,353 * | Low Vol | -0.14% | 0.83% | -39.10% | |
| 1341 |
ERT
Eristica |
ERT | $456,915 | $0.002649 | 172,467,627 * | Low Vol | -0.09% | -0.24% | 7.72% | |
| 1342 |
ODN
Obsidian |
ODN | $447,955 | $0.006633 | 67,529,238 * | Low Vol | 0.00% | 0.20% | -41.62% | |
| 1343 |
WSD
White Standard |
WSD | $443,185 | $1.01 | 439,402 * | ? | 0.00% | 0.00% | 0.00% | |
| 1344 |
XES
Proxeus |
XES | $440,775 | $0.002169 | 203,240,350 * | Low Vol | -0.34% | -48.14% | -60.07% | |
| 1345 |
PEDI
Pedity |
PEDI | $439,351 | $0.000321 | 1,368,610,817 * | ? | 0.00% | 0.00% | 0.00% | |
| 1346 |
HYP
HyperStake |
HYP | $432,722 | $0.000314 | 1,376,719,887 * | Low Vol | 0.00% | 35.90% | 35.55% | |
| 1347 |
PCN
PeepCoin |
PCN | $429,331 | $0.000007 | 59,112,764,125 * | Low Vol | -34.75% | 215.10% | 239.39% | |
| 1348 |
AVINOC
AVINOC |
AVINOC | $427,962 | $0.001099 | 389,244,472 * | Low Vol | 0.00% | -1.93% | -43.46% | |
| 1349 |
DOV
Dovu |
DOV | $423,842 | $0.001060 | 399,758,698 * | Low Vol | -0.10% | 1.20% | -14.64% | |
| 1350 |
KUE
Kuende |
KUE | $422,914 | $0.000696 | 607,660,623 * | Low Vol | -0.01% | -0.13% | -20.08% | |
| 1351 |
RLX
Relex |
RLX | $419,278 | $0.000225 | 1,866,647,062 * | Low Vol | -0.37% | -5.69% | -17.45% | |
| 1352 |
SHARD
Shard |
SHARD | $419,054 | $0.021936 | 19,103,452 | Low Vol | -0.09% | -28.51% | -10.77% | |
| 1353 |
A
Alpha Token |
A | $417,344 | $0.015548 | 26,842,657 * | Low Vol | -0.37% | 2.01% | -48.14% | |
| 1354 |
FRC
Freicoin |
FRC | $412,988 | $0.012717 | 32,476,453 | Low Vol | -0.10% | 0.86% | 3.91% | |
| 1355 |
BDG
BitDegree |
BDG | $410,008 | $0.001125 | 364,570,570 * | Low Vol | -0.53% | 7.22% | -25.87% | |
| 1356 |
MOTO
Motocoin |
MOTO | $408,613 | $0.020802 | 19,642,673 | Low Vol | 0.00% | 0.00% | -4.64% | |
| 1357 |
ONG
SoMee.Social |
ONG | $407,225 | $0.008381 | 48,586,897 * | Low Vol | -0.05% | -1.78% | -23.14% | |
| 1358 |
EQT
EquiTrader |
EQT | $405,754 | $0.032626 | 12,436,442 | Low Vol | -0.14% | -9.79% | -16.38% | |
| 1359 |
FLDC
FoldingCoin |
FLDC | $403,549 | $0.000530 | 761,922,162 * | Low Vol | -0.14% | 26.03% | -16.36% | |
| 1360 |
MEC
Megacoin |
MEC | $402,768 | $0.010562 | 38,133,937 | Low Vol | 0.00% | 0.00% | -8.54% | |
| 1361 |
PIX
Lampix |
PIX | $402,224 | $0.002972 | 135,322,017 * | Low Vol | 0.04% | -1.13% | -8.61% | |
| 1362 |
DCY
Dinastycoin |
DCY | $397,359 | $0.000212 | 1,874,258,332 | Low Vol | 0.00% | 0.00% | -6.26% | |
| 1363 |
AUR
Auroracoin |
AUR | $396,184 | $0.022533 | 17,582,030 | Low Vol | -0.14% | -2.54% | -15.11% | |
| 1364 |
CAT
BitClave |
CAT | $391,088 | $0.000780 | 501,394,406 * | Low Vol | 0.00% | 83.44% | -16.61% | |
| 1365 |
REAL
REAL |
REAL | $389,088 | $0.038693 | 10,055,817 * | Low Vol | 0.00% | 0.00% | -24.01% | |
| 1366 |
TOA
ToaCoin |
TOA | $387,759 | $0.000106 | 3,659,096,059 | Low Vol | -0.10% | 0.22% | 392.99% | |
| 1367 |
POLL
ClearPoll |
POLL | $383,509 | $0.054787 | 6,999,991 * | Low Vol | -0.08% | -10.57% | -14.69% | |
| 1368 |
WDC
WorldCoin |
WDC | $380,219 | $0.003179 | 119,606,941 | Low Vol | 0.00% | -2.32% | -16.66% | |
| 1369 |
ATM
ATMChain |
ATM | $377,388 | $0.000081 | 4,660,285,460 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1370 |
WAB
WABnetwork |
WAB | $376,232 | $0.000042 | 8,878,622,405 * | Low Vol | -0.03% | -1.58% | -24.56% | |
| 1371 |
TROLL
Trollcoin |
TROLL | $374,975 | $0.000636 | 589,977,049 | Low Vol | -0.14% | 0.82% | 37.29% | |
| 1372 |
MOIN
Moin |
MOIN | $373,118 | $0.043961 | 8,487,539 * | Low Vol | -0.14% | 1.28% | -1.88% | |
| 1373 |
ANON
ANON |
ANON | $365,516 | $0.048134 | 7,593,802 * | Low Vol | -0.10% | -17.47% | -36.74% | |
| 1374 |
NER
Nerves |
NER | $362,612 | $0.000111 | 3,258,944,260 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1375 |
MFTU
Mainstream Fo... |
MFTU | $359,515 | $0.000334 | 1,075,139,615 * | Low Vol | -0.26% | -9.69% | -20.95% | |
| 1376 |
HORSE
Ethouse |
HORSE | $355,468 | $0.003213 | 110,618,782 * | Low Vol | 0.00% | -1.32% | -24.31% | |
| 1377 |
FRST
FirstCoin |
FRST | $353,594 | $0.011330 | 31,207,528 | Low Vol | 0.24% | 75.46% | 56.01% | |
| 1378 |
BLUE
Blue Protocol |
BLUE | $350,209 | $0.009557 | 36,645,278 * | Low Vol | -0.27% | -18.07% | -37.41% | |
| 1379 |
POP
PopularCoin |
POP | $343,386 | $0.000087 | 3,954,462,975 | Low Vol | -0.14% | 2.22% | -24.99% | |
| 1380 |
FOR
FORCE |
FOR | $342,486 | $0.002437 | 140,516,265 * | Low Vol | -0.08% | -26.34% | -10.95% | |
| 1381 |
CCL
CYCLEAN |
CCL | $339,008 | $0.000500 | 678,451,267 * | Low Vol | -0.33% | -2.40% | 29.58% | |
| 1382 |
JC
Jesus Coin |
JC | $333,497 | $0.000019 | 17,979,550,689 * | Low Vol | -0.16% | -0.48% | -6.78% | |
| 1383 |
DIO
Decimated |
DIO | $333,376 | $0.005636 | 59,149,055 * | Low Vol | -0.27% | -41.03% | -25.06% | |
| 1384 |
EL
Elcoin |
EL | $332,460 | $0.029660 | 11,208,967 * | Low Vol | -2.91% | -4.74% | -14.04% | |
| 1385 |
BBN
Banyan Network |
BBN | $328,719 | $0.000538 | 610,736,186 * | Low Vol | -0.01% | -1.62% | 8.28% | |
| 1386 |
IXC
Ixcoin |
IXC | $328,509 | $0.015583 | 21,081,064 * | Low Vol | 0.00% | -1.78% | -37.41% | |
| 1387 |
NTRN
Neutron |
NTRN | $319,098 | $0.008157 | 39,121,694 * | Low Vol | -0.14% | 4.33% | 6.51% | |
| 1388 |
ZENI
Zennies |
ZENI | $317,799 | $0.000318 | 1,000,812,836 * | Low Vol | 0.00% | 0.00% | 36.69% | |
| 1389 |
NETKO
Netko |
NETKO | $316,532 | $0.038659 | 8,187,740 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1390 |
SEXC
ShareX |
SEXC | $316,338 | $0.000490 | 645,515,075 * | Low Vol | -0.36% | 0.65% | 49.95% | |
| 1391 |
J8T
JET8 |
J8T | $314,182 | $0.000380 | 825,910,077 * | Low Vol | 0.54% | 3.14% | -23.50% | |
| 1392 |
CARBON
Carboncoin |
CARBON | $310,457 | $0.000020 | 15,392,022,541 | Low Vol | 0.00% | 6.16% | 0.98% | |
| 1393 |
PKC
PikcioChain |
PKC | $302,383 | $0.006033 | 50,120,464 * | Low Vol | -0.16% | 2.55% | -20.99% | |
| 1394 |
XCN
Cryptonite |
XCN | $300,206 | $0.000424 | 708,506,520 | Low Vol | -0.14% | -19.34% | -8.65% | |
| 1395 |
VULC
VULCANO |
VULC | $292,572 | $0.001272 | 230,071,940 | Low Vol | -0.09% | 2.84% | -7.27% | |
| 1396 |
GOOD
Goodomy |
GOOD | $287,981 | $0.000464 | 620,508,777 * | Low Vol | 0.00% | 0.00% | 44.65% | |
| 1397 |
OPCX
OPCoinX |
OPCX | $287,602 | $0.001802 | 159,645,037 | Low Vol | -0.09% | 0.84% | 31.00% | |
| 1398 |
MORE
Mithril Ore |
MORE | $286,105 | $22.44 | 12,752 * | Low Vol | -0.08% | 1.88% | -16.79% | |
| 1399 |
LDOGE
LiteDoge |
LDOGE | $281,520 | $0.000018 | 15,284,747,075 * | Low Vol | -0.09% | -14.63% | -27.25% | |
| 1400 |
HNB
HashNet BitEco |
HNB | $279,651 | $0.010529 | 26,560,456 * | Low Vol | 7.11% | 28.41% | 58.86% | |
| 1401 |
ONE
Menlo One |
ONE | $271,976 | $0.000905 | 300,404,658 * | Low Vol | -0.37% | 112.39% | 87.44% | |
| 1402 |
WSP
Wispr |
WSP | $269,173 | $0.009008 | 29,883,045 | Low Vol | -0.09% | 63.87% | 87.41% | |
| 1403 |
BIO
BioCoin |
BIO | $268,887 | $0.000318 | 845,785,803 * | Low Vol | -0.09% | 0.85% | -8.62% | |
| 1404 |
CYFM
CyberFM |
CYFM | $268,846 | $0.000005 | 51,200,000,000 * | Low Vol | -0.21% | 334.85% | 94.97% | |
| 1405 |
DP
DigitalPrice |
DP | $268,049 | $0.013551 | 19,780,674 * | Low Vol | 0.00% | 0.00% | -34.09% | |
| 1406 |
BERRY
Rentberry |
BERRY | $267,869 | $0.000889 | 301,431,307 * | Low Vol | 1.36% | 3.12% | 9.96% | |
| 1407 |
NOR
Noir |
NOR | $264,183 | $0.013561 | 19,481,730 | Low Vol | 0.00% | -1.12% | -18.02% | |
| 1408 |
FKX
Knoxstertoken |
FKX | $264,013 | $0.001820 | 145,077,343 * | Low Vol | -2.13% | -4.33% | -20.64% | |
| 1409 |
IPSX
IP Exchange |
IPSX | $263,847 | $0.000288 | 915,581,787 * | Low Vol | -0.37% | 91.39% | -37.87% | |
| 1410 |
HLM
Helium |
HLM | $260,890 | $0.024797 | 10,520,912 | Low Vol | -0.09% | 2.60% | 1.61% | |
| 1411 |
DUO
ParallelCoin |
DUO | $260,036 | $0.826249 | 314,719 | Low Vol | -0.14% | -17.71% | 1.32% | |
| 1412 |
SMLY
SmileyCoin |
SMLY | $257,817 | $0.000010 | 25,960,250,000 | Low Vol | -0.37% | 0.70% | -4.61% | |
| 1413 |
SCL
Sociall |
SCL | $251,210 | $0.015030 | 16,714,020 * | Low Vol | -0.10% | 2.16% | -9.25% | |
| 1414 |
EGC
EverGreenCoin |
EGC | $249,253 | $0.018008 | 13,841,243 | Low Vol | -0.14% | -24.34% | -22.35% | |
| 1415 |
611
SixEleven |
611 | $246,985 | $0.516447 | 478,238 | Low Vol | 0.00% | -1.65% | 65.81% | |
| 1416 |
BTCS
Bitcoin Scrypt |
BTCS | $246,592 | $0.013998 | 17,615,950 | Low Vol | -0.13% | 35.91% | 16.85% | |
| 1417 |
START
Startcoin |
START | $243,539 | $0.005402 | 45,079,785 | Low Vol | -0.14% | -11.35% | -17.63% | |
| 1418 |
TRAK
TrakInvest |
TRAK | $236,938 | $0.002823 | 83,933,471 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1419 |
MNC
Moneynet |
MNC | $236,620 | $0.000060 | 3,975,560,661 * | Low Vol | 16.67% | -0.17% | -22.14% | |
| 1420 |
PSM
PRASM |
PSM | $236,556 | $0.000106 | 2,233,140,827 * | Low Vol | -0.13% | -7.78% | -42.10% | |
| 1421 |
DAN
Daneel |
DAN | $231,289 | $0.005286 | 43,756,225 * | Low Vol | -0.09% | 0.28% | -9.42% | |
| 1422 |
SIG
Spectiv |
SIG | $229,898 | $0.000954 | 241,048,858 * | Low Vol | -0.09% | 0.85% | -31.46% | |
| 1423 |
INF
Infinitus Token |
INF | $225,614 | $0.324675 | 694,892 * | Low Vol | 0.00% | -0.12% | -6.52% | |
| 1424 |
LANA
LanaCoin |
LANA | $223,570 | $0.000207 | 1,078,182,586 | Low Vol | 0.00% | -1.32% | -9.43% | |
| 1425 |
HUSH
Hush |
HUSH | $223,507 | $0.039617 | 5,641,700 | Low Vol | -0.14% | 13.49% | -9.36% | |
| 1426 |
FJC
FujiCoin |
FJC | $223,355 | $0.000103 | 2,164,553,263 | Low Vol | 0.00% | 0.00% | -4.32% | |
| 1427 |
SHDW
Shadow Token |
SHDW | $220,364 | $0.031481 | 7,000,000 * | Low Vol | -0.12% | 17.62% | 21.38% | |
| 1428 |
ZNY
Bitzeny |
ZNY | $220,066 | $0.002910 | 75,614,500 | Low Vol | 2.14% | 4.35% | 6.29% | |
| 1429 |
MFC
MFCoin |
MFC | $219,889 | $0.011451 | 19,202,787 | Low Vol | 0.00% | 0.00% | -24.46% | |
| 1430 |
CRED
Verify |
CRED | $219,479 | $0.016247 | 13,508,864 * | Low Vol | 0.00% | 0.00% | -45.63% | |
| 1431 |
JSE
JSECOIN |
JSE | $217,386 | $0.000490 | 443,479,880 * | Low Vol | -0.37% | 7.67% | -24.76% | |
| 1432 |
DOPE
DopeCoin |
DOPE | $209,773 | $0.001795 | 116,845,228 * | Low Vol | 0.00% | 0.00% | -12.93% | |
| 1433 |
BTXC
Bettex Coin |
BTXC | $208,501 | $0.033358 | 6,250,320 | Low Vol | -0.09% | -4.03% | -19.69% | |
| 1434 |
SMS
Speed Mining ... |
SMS | $205,406 | $1.96 | 104,680 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1435 |
ESZ
EtherSportz |
ESZ | $204,898 | $0.033122 | 6,186,108 * | Low Vol | -0.37% | 3.33% | 2.69% | |
| 1436 |
SNOV
Snovian.Space |
SNOV | $204,319 | $0.000679 | 300,932,167 * | Low Vol | 0.00% | -1.54% | -31.88% | |
| 1437 |
POSW
PoSW Coin |
POSW | $204,259 | $0.004632 | 44,100,000 * | Low Vol | 0.00% | 0.00% | 36.25% | |
| 1438 |
SEND
Social Send |
SEND | $202,663 | $0.005240 | 38,677,760 * | Low Vol | -0.08% | 0.71% | -11.83% | |
| 1439 |
ANC
Anoncoin |
ANC | $201,270 | $0.095374 | 2,110,317 | Low Vol | -0.10% | -9.23% | 38.85% | |
| 1440 |
BITS
Bitstar |
BITS | $200,967 | $0.009835 | 20,432,914 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1441 |
MNP
MNPCoin |
MNP | $200,685 | $0.091553 | 2,191,996 | Low Vol | -2.09% | -14.00% | -37.10% | |
| 1442 |
TRUMP
TrumpCoin |
TRUMP | $198,551 | $0.030063 | 6,604,387 | Low Vol | -3.32% | -22.26% | -22.08% | |
| 1443 |
HORUS
HorusPay |
HORUS | $198,060 | $0.000227 | 872,861,114 * | Low Vol | -0.37% | -49.24% | -16.68% | |
| 1444 |
SET
Save Environm... |
SET | $195,018 | $0.202849 | 961,395 * | Low Vol | 0.00% | 0.00% | 69.13% | |
| 1445 |
GZRO
Gravity |
GZRO | $194,382 | $0.000097 | 1,996,717,587 | Low Vol | 0.00% | 0.00% | -16.04% | |
| 1446 |
ARG
Argentum |
ARG | $190,745 | $0.015959 | 11,952,124 | Low Vol | -0.44% | -1.99% | -47.49% | |
| 1447 |
EXMR
EXMR |
EXMR | $186,703 | $0.015884 | 11,754,449 * | Low Vol | -0.37% | 2.80% | 109.99% | |
| 1448 |
RUP
Rupee |
RUP | $184,479 | $0.005239 | 35,212,200 | Low Vol | -3.33% | 15.06% | -25.93% | |
| 1449 |
SUPER
SuperCoin |
SUPER | $184,382 | $0.003640 | 50,654,434 | Low Vol | -0.14% | 65.87% | -38.06% | |
| 1450 |
HNC
Helleniccoin |
HNC | $184,052 | $0.002648 | 69,499,893 | Low Vol | -0.14% | 0.83% | -21.25% | |
| 1451 |
REBL
REBL |
REBL | $184,042 | $0.001060 | 173,671,673 * | Low Vol | -0.09% | -1.34% | -31.31% | |
| 1452 |
REF
RefToken |
REF | $182,437 | $0.181529 | 1,005,000 * | Low Vol | -0.36% | -18.39% | -36.00% | |
| 1453 |
WAND
WandX |
WAND | $181,994 | $0.014864 | 12,244,135 * | Low Vol | 0.00% | -2.19% | 1.86% | |
| 1454 |
SGR
Sugar Exchange |
SGR | $180,698 | $0.004011 | 45,048,718 * | Low Vol | 0.00% | 0.45% | 20.99% | |
| 1455 |
PENG
PENG |
PENG | $179,132 | $0.000026 | 7,005,232,335 | Low Vol | -0.21% | -1.27% | -9.96% | |
| 1456 |
RNTB
BitRent |
RNTB | $178,540 | $0.000212 | 841,738,500 * | Low Vol | -0.08% | -1.21% | 58.29% | |
| 1457 |
PHO
Photon |
PHO | $175,687 | $0.000006 | 29,412,779,994 | Low Vol | -0.35% | 0.84% | 15.67% | |
| 1458 |
UNI
Universe |
UNI | $175,489 | $0.002225 | 78,888,534 * | Low Vol | -0.14% | 0.83% | -4.25% | |
| 1459 |
XPY
PayCoin |
XPY | $175,293 | $0.014613 | 11,995,342 | Low Vol | -0.20% | 5.41% | 35.25% | |
| 1460 |
VOISE
Voise |
VOISE | $174,642 | $0.000318 | 549,336,806 * | Low Vol | -0.08% | 0.85% | -8.61% | |
| 1461 |
XMCT
XMCT |
XMCT | $174,497 | $0.001705 | 102,319,790 * | Low Vol | 0.05% | -39.96% | -51.82% | |
| 1462 |
PGTS
Puregold Token |
PGTS | $174,352 | $0.015344 | 11,363,098 * | Low Vol | 0.00% | -1.45% | -22.99% | |
| 1463 |
BTB
Bitibu Coin |
BTB | $173,361 | $0.040768 | 4,252,372 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1464 |
DFT
DraftCoin |
DFT | $172,493 | $0.020059 | 8,599,255 * | Low Vol | -0.12% | -14.47% | 12.11% | |
| 1465 |
SICA
SignatureChain |
SICA | $171,437 | $0.000006 | 26,926,172,538 * | ? | 0.00% | 0.00% | 4.08% | |
| 1466 |
DEM
Deutsche eMark |
DEM | $170,572 | $0.003179 | 53,653,541 | Low Vol | -0.10% | 0.86% | 0.74% | |
| 1467 |
FT
Fabric Token |
FT | $170,135 | $0.006918 | 24,593,615 * | Low Vol | 0.00% | 0.00% | -2.30% | |
| 1468 |
BITBTC
bitBTC |
BITBTC | $169,210 | $4144.43 | 40.8282 * | ? | 0.00% | 0.00% | 0.00% | |
| 1469 |
V
Version |
V | $167,783 | $0.000290 | 577,711,590 | Low Vol | 0.00% | 0.00% | 29.70% | |
| 1470 |
TRF
Travelflex |
TRF | $167,234 | $0.002119 | 78,905,322 * | Low Vol | -0.09% | -19.30% | -26.89% | |
| 1471 |
ADH
AdHive |
ADH | $167,066 | $0.001272 | 131,376,614 * | Low Vol | -0.09% | 155.22% | -27.29% | |
| 1472 |
BLU
BlueCoin |
BLU | $166,429 | $0.000290 | 574,683,675 | Low Vol | 0.00% | 0.00% | -21.09% | |
| 1473 |
ETA
Etheera |
ETA | $165,397 | $0.000023 | 7,190,226,682 * | Low Vol | 0.03% | -82.78% | -5.07% | |
| 1474 |
WTL
Welltrado |
WTL | $163,104 | $0.004064 | 40,132,159 * | Low Vol | 0.02% | -56.49% | -59.55% | |
| 1475 |
BITSILVER
bitSilver |
BITSILVER | $162,938 | $7.66 | 21,280 * | ? | 0.00% | 0.00% | 0.00% | |
| 1476 |
NCP
Newton Coin P... |
NCP | $162,658 | $9.1e-07 | 179,557,384,386 | Low Vol | -9.36% | -8.24% | -24.20% | |
| 1477 |
INSN
InsaneCoin |
INSN | $160,403 | $0.006779 | 23,660,096 | Low Vol | 3.36% | 5.16% | -7.32% | |
| 1478 |
SPN
Sapien |
SPN | $159,180 | $0.000720 | 221,017,524 * | Low Vol | 0.00% | -1.88% | -44.11% | |
| 1479 |
PUT
PutinCoin |
PUT | $159,148 | $0.000212 | 751,199,970 | Low Vol | -0.14% | -32.56% | -9.09% | |
| 1480 |
SKC
Skeincoin |
SKC | $158,906 | $0.011644 | 13,646,775 | Low Vol | 0.00% | 0.00% | -0.22% | |
| 1481 |
GALI
Galilel |
GALI | $157,438 | $0.008770 | 17,951,652 * | Low Vol | -0.09% | -0.44% | -14.56% | |
| 1482 |
VME
VeriME |
VME | $157,220 | $0.000883 | 178,048,389 * | Low Vol | -0.38% | 3.91% | 7.22% | |
| 1483 |
BETR
BetterBetting |
BETR | $156,633 | $0.000835 | 187,527,367 * | Low Vol | -0.33% | -2.33% | -39.88% | |
| 1484 |
PIPL
PiplCoin |
PIPL | $155,786 | $0.001867 | 83,444,258 * | Low Vol | -0.08% | -6.07% | -16.34% | |
| 1485 |
XPAT
Bitnation |
XPAT | $152,067 | $0.000006 | 26,023,708,660 * | Low Vol | -0.05% | -12.43% | -8.57% | |
| 1486 |
BRO
Bitradio |
BRO | $150,397 | $0.019491 | 7,716,243 * | Low Vol | -0.14% | -2.23% | 9.05% | |
| 1487 |
ADL
Adelphoi |
ADL | $149,266 | $0.007203 | 20,722,224 * | Low Vol | -1.58% | -0.12% | -9.03% | |
| 1488 |
BRDG
Bridge Protocol |
BRDG | $148,515 | $0.000663 | 224,088,259 * | Low Vol | -0.09% | 15.77% | -30.90% | |
| 1489 |
SHPING
SHPING |
SHPING | $148,438 | $0.000182 | 817,718,469 * | Low Vol | -0.37% | 10.21% | -14.92% | |
| 1490 |
ICNQ
Iconiq Lab Token |
ICNQ | $147,838 | $0.038318 | 3,858,186 * | Low Vol | -0.37% | -1.60% | -16.59% | |
| 1491 |
HODL
HOdlcoin |
HODL | $147,787 | $0.000636 | 232,524,610 | Low Vol | -0.14% | -14.41% | 9.18% | |
| 1492 |
CTX
Centauri |
CTX | $146,955 | $0.003603 | 40,786,490 | Low Vol | -0.09% | -3.60% | -27.49% | |
| 1493 |
NAVI
Naviaddress |
NAVI | $146,381 | $0.000604 | 242,550,845 * | Low Vol | -0.09% | 0.50% | -10.67% | |
| 1494 |
DEAL
iDealCash |
DEAL | $145,088 | $0.000106 | 1,369,122,218 | Low Vol | -0.09% | 0.84% | -8.61% | |
| 1495 |
ARCO
AquariusCoin |
ARCO | $144,704 | $0.060592 | 2,388,179 * | Low Vol | -0.14% | -7.87% | -22.24% | |
| 1496 |
SPD
Stipend |
SPD | $141,737 | $0.012717 | 11,145,882 | Low Vol | -0.09% | 6.97% | -13.66% | |
| 1497 |
KOBO
Kobocoin |
KOBO | $140,411 | $0.005685 | 24,700,248 * | ? | 0.00% | 0.00% | 0.00% | |
| 1498 |
VIVID
Vivid Coin |
VIVID | $137,778 | $0.024797 | 5,556,183 | Low Vol | -0.09% | 86.19% | 22.41% | |
| 1499 |
SNRG
Synergy |
SNRG | $137,196 | $0.028696 | 4,780,922 * | Low Vol | 0.00% | -0.67% | -25.16% | |
| 1500 |
BLAST
BLAST |
BLAST | $136,478 | $0.002717 | 50,224,220 | Low Vol | 0.09% | 15.81% | -32.09% | |
| 1501 |
SAT
Social Activi... |
SAT | $134,549 | $0.001060 | 126,967,463 * | Low Vol | -0.09% | -8.32% | 14.24% | |
| 1502 |
TIT
TittieCoin |
TIT | $133,451 | $0.000106 | 1,259,816,434 * | Low Vol | -0.14% | 0.83% | -8.65% | |
| 1503 |
GETX
Guaranteed Et... |
GETX | $133,073 | $0.000444 | 300,000,000 * | Low Vol | -0.25% | -0.48% | -12.93% | |
| 1504 |
SUR
Suretly |
SUR | $132,935 | $0.566506 | 234,658 * | Low Vol | -4.82% | -9.36% | -27.70% | |
| 1505 |
AIB
Advanced Inte... |
AIB | $132,815 | $0.004043 | 32,852,523 | Low Vol | -0.15% | 5.43% | -8.77% | |
| 1506 |
DEV
DeviantCoin |
DEV | $132,152 | $0.008554 | 15,448,969 | Low Vol | -0.09% | 15.17% | -29.70% | |
| 1507 |
BSM
Bitsum |
BSM | $130,642 | $0.000087 | 1,493,489,829 * | Low Vol | -0.12% | 49.84% | 663.80% | |
| 1508 |
MYB
MyBit |
MYB | $130,434 | $0.000847 | 153,906,948 * | Low Vol | -0.35% | 3.00% | -11.09% | |
| 1509 |
PING
CryptoPing |
PING | $129,074 | $0.012970 | 9,952,089 * | Low Vol | 0.00% | 0.35% | -33.82% | |
| 1510 |
TAG
TagCoin |
TAG | $128,861 | $0.020029 | 6,433,866 | Low Vol | -0.10% | 5.70% | -15.74% | |
| 1511 |
IRD
Iridium |
IRD | $128,271 | $0.007114 | 18,031,119 | Low Vol | -0.08% | -0.45% | 17.93% | |
| 1512 |
ELET
Elementeum |
ELET | $127,056 | $0.152439 | 833,489 * | Low Vol | -0.36% | 48.02% | 38.94% | |
| 1513 |
CRAVE
Crave |
CRAVE | $126,198 | $0.008212 | 15,366,648 * | Low Vol | 0.00% | 0.00% | 74.12% | |
| 1514 |
FLOT
Fire Lotto |
FLOT | $125,228 | $0.004557 | 27,481,717 * | Low Vol | -0.09% | 6.02% | -11.50% | |
| 1515 |
BBK
Bitblocks |
BBK | $124,072 | $0.001054 | 117,736,710 | Low Vol | -2.83% | -10.01% | -6.43% | |
| 1516 |
BITEUR
bitEUR |
BITEUR | $123,823 | $1.15 | 107,706 * | ? | 0.00% | 0.00% | 0.00% | |
| 1517 |
CRC
CryCash |
CRC | $123,810 | $0.026811 | 4,617,936 * | Low Vol | -0.09% | -3.31% | 1.94% | |
| 1518 |
ELE
Elementrem |
ELE | $123,304 | $0.004705 | 26,205,539 | ? | 0.00% | 0.00% | 0.00% | |
| 1519 |
LDC
Leadcoin |
LDC | $123,038 | $0.000157 | 784,399,592 * | ? | 0.00% | 0.00% | 0.00% | |
| 1520 |
IFT
InvestFeed |
IFT | $121,685 | $0.000636 | 191,381,257 * | Low Vol | -0.08% | -13.56% | -8.61% | |
| 1521 |
MORE
More Coin |
MORE | $121,395 | $0.060698 | 2,000,000 * | Low Vol | 6.10% | 10.07% | 2.97% | |
| 1522 |
SWIFT
SwiftCash |
SWIFT | $119,799 | $0.001272 | 94,207,571 | Low Vol | -0.09% | -18.00% | -21.67% | |
| 1523 |
RAIN
Condensate |
RAIN | $117,576 | $0.000113 | 1,037,454,642 | Low Vol | 0.00% | 0.00% | -2.26% | |
| 1524 |
OPAL
Opal |
OPAL | $117,517 | $0.007754 | 15,156,364 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1525 |
DOGEC
DogeCash |
DOGEC | $116,071 | $0.032109 | 3,614,880 | Low Vol | -0.09% | 1.85% | -20.75% | |
| 1526 |
PTS
PitisCoin |
PTS | $115,974 | $0.000212 | 547,196,117 * | Low Vol | -0.09% | 60.93% | -21.91% | |
| 1527 |
CHESS
ChessCoin |
CHESS | $114,473 | $0.002119 | 54,032,769 * | Low Vol | -0.14% | -7.06% | -5.80% | |
| 1528 |
GBG
Golos Gold |
GBG | $111,562 | $0.008678 | 12,855,968 * | Low Vol | 0.01% | -11.34% | -28.34% | |
| 1529 |
ICOO
ICO OpenLedger |
ICOO | $111,217 | $0.238687 | 465,952 * | Low Vol | 0.00% | 0.00% | -4.37% | |
| 1530 |
BITGOLD
bitGold |
BITGOLD | $110,839 | $584.95 | 189 * | ? | 0.00% | 0.00% | 0.00% | |
| 1531 |
2GIVE
2GIVE |
2GIVE | $110,505 | $0.000212 | 521,599,571 | Low Vol | -0.14% | 7.38% | 83.33% | |
| 1532 |
IC
Ignition |
IC | $109,621 | $0.107344 | 1,021,210 | Low Vol | -0.47% | 0.48% | -10.56% | |
| 1533 |
PXC
Phoenixcoin |
PXC | $109,473 | $0.001503 | 72,850,425 | Low Vol | -0.10% | -20.85% | -30.64% | |
| 1534 |
EMD
Emerald Crypto |
EMD | $108,992 | $0.005701 | 19,117,129 | Low Vol | -0.10% | 29.19% | 63.89% | |
| 1535 |
FMF
Formosa Finan... |
FMF | $108,657 | $0.000126 | 861,833,321 * | Low Vol | -0.37% | 4.96% | -75.97% | |
| 1536 |
CAT
BlockCAT |
CAT | $107,281 | $0.014576 | 7,360,121 * | Low Vol | 0.00% | 0.00% | 4.94% | |
| 1537 |
BTB
BitBar |
BTB | $105,960 | $2.52 | 42,033 | Low Vol | -6.75% | -3.14% | -21.83% | |
| 1538 |
RBT
Rimbit |
RBT | $105,929 | $0.000536 | 197,581,050 * | Low Vol | 0.00% | 0.00% | -7.69% | |
| 1539 |
PAK
Pakcoin |
PAK | $103,796 | $0.001513 | 68,594,750 | Low Vol | 0.00% | 0.00% | -63.36% | |
| 1540 |
LUC
Level Up Coin |
LUC | $103,711 | $0.000104 | 996,923,370 * | Low Vol | 0.00% | -0.49% | 3.24% | |
| 1541 |
MONK
Monkey Project |
MONK | $103,639 | $0.015260 | 6,791,620 | Low Vol | 1.31% | 29.12% | 37.67% | |
| 1542 |
ADC
AudioCoin |
ADC | $102,877 | $0.000105 | 978,771,847 | Low Vol | 0.00% | 0.02% | -62.79% | |
| 1543 |
ELLA
Ellaism |
ELLA | $102,602 | $0.005299 | 19,364,074 | Low Vol | -0.08% | -11.29% | -28.60% | |
| 1544 |
CCO
Ccore |
CCO | $102,112 | $0.060066 | 1,699,999 * | Low Vol | -0.36% | 907.59% | 761.13% | |
| 1545 |
UNIT
Universal Cur... |
UNIT | $100,053 | $0.006273 | 15,949,110 | ? | 0.00% | 0.00% | 0.00% | |
| 1546 |
NBR
Niobio Cash |
NBR | $99,971 | $0.000768 | 130,224,914 | Low Vol | 9.72% | 21.75% | 10.99% | |
| 1547 |
SMQ
SIMDAQ |
SMQ | $99,093 | $0.005623 | 17,623,189 * | Low Vol | -0.31% | -4.17% | -17.52% | |
| 1548 |
BTCRED
Bitcoin Red |
BTCRED | $96,999 | $0.004720 | 20,550,001 * | Low Vol | -0.08% | -1.24% | 11.31% | |
| 1549 |
IMX
Impact |
IMX | $93,608 | $0.000846 | 110,630,546 | Low Vol | 0.00% | 0.67% | 45.41% | |
| 1550 |
MTRC
ModulTrade |
MTRC | $93,577 | $0.002543 | 36,793,319 * | Low Vol | -0.09% | -3.19% | -20.59% | |
| 1551 |
WEB
Webchain |
WEB | $93,473 | $0.000742 | 126,008,163 | Low Vol | -0.09% | -12.35% | -20.03% | |
| 1552 |
MODX
MODEL-X-coin |
MODX | $93,289 | $0.007741 | 12,050,832 * | Low Vol | -0.09% | -18.39% | 26.92% | |
| 1553 |
KIND
Kind Ads Token |
KIND | $92,934 | $0.002201 | 42,223,693 * | Low Vol | -0.19% | -1.22% | -21.50% | |
| 1554 |
VSX
Vsync |
VSX | $92,657 | $0.000577 | 160,559,294 | Low Vol | 0.00% | 0.00% | -38.56% | |
| 1555 |
KNT
Knekted |
KNT | $91,228 | $0.000091 | 1,000,000,000 * | Low Vol | 0.11% | -52.69% | -4.82% | |
| 1556 |
WOMEN
WomenCoin |
WOMEN | $90,491 | $0.000002 | 48,459,472,454 | Low Vol | -0.14% | -3.86% | -35.97% | |
| 1557 |
INCX
International... |
INCX | $90,320 | $0.000211 | 428,755,167 * | Low Vol | 0.00% | 15.30% | 20.07% | |
| 1558 |
ECASH
Ethereum Cash |
ECASH | $89,652 | $0.006358 | 14,100,000 * | Low Vol | -1.38% | -2.41% | -33.41% | |
| 1559 |
ITI
iTicoin |
ITI | $89,506 | $2.80 | 32,000 * | Low Vol | -0.14% | 10.38% | -7.33% | |
| 1560 |
ACC
AdCoin |
ACC | $89,046 | $0.005616 | 15,854,508 | Low Vol | -3.73% | -4.55% | -18.54% | |
| 1561 |
BQ
bitqy |
BQ | $88,633 | $0.000028 | 3,112,670,515 * | Low Vol | 0.00% | -12.24% | -19.57% | |
| 1562 |
ORE
Galactrum |
ORE | $88,477 | $0.022148 | 3,994,829 | Low Vol | -0.09% | 1.82% | -33.68% | |
| 1563 |
SPX
Sp8de |
SPX | $88,310 | $0.000011 | 7,783,756,906 * | Low Vol | 20.24% | 27.51% | -30.96% | |
| 1564 |
TALK
BTCtalkcoin |
TALK | $87,572 | $0.001341 | 65,290,635 | Low Vol | 0.00% | -1.80% | 2.19% | |
| 1565 |
TOKC
TOKYO |
TOKC | $87,420 | $0.000321 | 272,697,251 * | Low Vol | 0.75% | 1.69% | 38.23% | |
| 1566 |
BBS
BBSCoin |
BBS | $87,159 | $0.000001 | 83,602,002,835 * | Low Vol | -0.16% | 1.18% | ? | |
| 1567 |
HWC
HollyWoodCoin |
HWC | $86,922 | $0.004029 | 21,573,097 | Low Vol | -0.08% | 9.59% | -11.11% | |
| 1568 |
BTB
BitBall |
BTB | $85,890 | $0.000286 | 300,415,871 * | Low Vol | -28.29% | -19.08% | -29.86% | |
| 1569 |
MAG
Magnet |
MAG | $85,398 | $0.002119 | 40,292,939 | Low Vol | -0.08% | -15.96% | -12.81% | |
| 1570 |
PFR
Payfair |
PFR | $85,262 | $0.002402 | 35,498,469 * | Low Vol | -3.55% | -4.81% | -33.28% | |
| 1571 |
PRIV
PRiVCY |
PRIV | $83,975 | $0.005087 | 16,508,939 * | Low Vol | -0.09% | 0.84% | 2.25% | |
| 1572 |
MXT
MarteXcoin |
MXT | $82,697 | $0.023327 | 3,545,043 | Low Vol | 0.00% | -0.43% | 41.43% | |
| 1573 |
VIU
Viuly |
VIU | $81,800 | $0.000106 | 771,905,775 * | Low Vol | -0.08% | 1.00% | 5.76% | |
| 1574 |
ETGP
Ethereum Gold... |
ETGP | $80,732 | $0.000016 | 4,961,515,818 * | Low Vol | -0.26% | 22.67% | -15.84% | |
| 1575 |
FREC
Freyrchain |
FREC | $79,303 | $0.000159 | 500,000,000 * | Low Vol | -0.10% | 10.07% | -6.58% | |
| 1576 |
CROAT
CROAT |
CROAT | $78,506 | $0.001166 | 67,347,483 | Low Vol | -0.09% | 0.84% | 10.59% | |
| 1577 |
GRLC
Garlicoin |
GRLC | $78,293 | $0.001734 | 45,148,025 | Low Vol | -1.64% | 7.65% | 14.09% | |
| 1578 |
SRCOIN
SRCOIN |
SRCOIN | $76,072 | $0.000015 | 5,052,048,084 * | Low Vol | 0.00% | -0.02% | -19.92% | |
| 1579 |
ELIX
Elixir |
ELIX | $75,060 | $0.002119 | 35,415,512 * | Low Vol | -0.10% | 0.93% | -13.09% | |
| 1580 |
BRIA
BriaCoin |
BRIA | $74,682 | $0.100456 | 743,431 * | Low Vol | -0.15% | -0.58% | -4.79% | |
| 1581 |
ZEUS
ZeusNetwork |
ZEUS | $74,180 | $0.000001 | 70,000,000,000 * | Low Vol | -0.09% | 0.84% | -8.61% | |
| 1582 |
XBL
Billionaire T... |
XBL | $72,482 | $0.021863 | 3,315,269 * | Low Vol | 0.00% | 0.00% | 1.95% | |
| 1583 |
USC
Ultimate Secu... |
USC | $71,217 | $0.006885 | 10,343,113 | Low Vol | -1.90% | 8.78% | 20.63% | |
| 1584 |
WGO
WavesGo |
WGO | $70,410 | $0.008994 | 7,828,929 * | Low Vol | 0.00% | 0.00% | -17.49% | |
| 1585 |
EVIL
Evil Coin |
EVIL | $70,406 | $0.003349 | 21,020,383 | Low Vol | 0.00% | 0.00% | -3.72% | |
| 1586 |
RBIES
Rubies |
RBIES | $69,585 | $0.006681 | 10,415,252 * | Low Vol | 0.00% | 0.00% | -16.97% | |
| 1587 |
VSL
vSlice |
VSL | $67,204 | $0.002013 | 33,390,496 * | Low Vol | -0.14% | 47.37% | 44.64% | |
| 1588 |
ARCT
ArbitrageCT |
ARCT | $66,561 | $0.000636 | 104,655,777 * | Low Vol | 0.00% | 0.00% | -21.88% | |
| 1589 |
SIM
Simmitri |
SIM | $65,452 | $0.000929 | 70,468,612 * | Low Vol | 0.00% | -1.79% | 58.38% | |
| 1590 |
XRA
Ratecoin |
XRA | $64,800 | $0.000529 | 122,449,162 * | Low Vol | 0.00% | 0.00% | -23.13% | |
| 1591 |
PMNT
Paymon |
PMNT | $64,772 | $0.000106 | 611,226,584 * | Low Vol | -0.09% | -34.39% | -46.56% | |
| 1592 |
LOCI
LOCIcoin |
LOCI | $64,452 | $0.001557 | 41,387,232 * | Low Vol | 0.00% | -2.23% | -24.27% | |
| 1593 |
CRB
Creditbit |
CRB | $64,448 | $0.003813 | 16,900,214 * | Low Vol | -0.14% | 0.83% | -17.70% | |
| 1594 |
BTDX
Bitcloud |
BTDX | $64,075 | $0.002119 | 30,244,188 * | Low Vol | -0.14% | -12.33% | -21.17% | |
| 1595 |
CDM
CDMCOIN |
CDM | $63,070 | $0.000032 | 1,997,561,594 * | Low Vol | 0.00% | 0.15% | -9.24% | |
| 1596 |
XAP
Apollon |
XAP | $62,983 | $0.000424 | 148,585,276 | Low Vol | -0.09% | -24.78% | -27.42% | |
| 1597 |
SPR
SpreadCoin |
SPR | $62,651 | $0.005614 | 11,159,260 | Low Vol | -0.14% | 27.23% | 48.09% | |
| 1598 |
CASH
Cashcoin |
CASH | $62,291 | $0.001165 | 53,458,111 | Low Vol | -0.14% | 58.43% | 3.80% | |
| 1599 |
XUN
UltraNote Coin |
XUN | $60,815 | $0.000041 | 1,478,234,569 | Low Vol | -0.37% | 26.27% | 6.04% | |
| 1600 |
YUP
Crowdholding |
YUP | $60,403 | $0.000310 | 195,059,524 * | Low Vol | 0.00% | -1.27% | -17.85% | |
| 1601 |
DTRC
Datarius Credit |
DTRC | $60,380 | $0.000473 | 127,756,071 * | Low Vol | -0.05% | 15.86% | -13.66% | |
| 1602 |
RPI
RPICoin |
RPI | $60,197 | $0.000106 | 568,053,140 | Low Vol | -0.09% | 0.84% | -8.61% | |
| 1603 |
MNC
Mincoin |
MNC | $59,949 | $0.010597 | 5,657,099 | Low Vol | -0.10% | 2.91% | -12.13% | |
| 1604 |
LABX
Stakinglab |
LABX | $59,903 | $0.147852 | 405,158 * | Low Vol | -0.09% | 1.36% | -30.28% | |
| 1605 |
C2
Coin2.1 |
C2 | $58,985 | $0.000754 | 78,245,975 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1606 |
BRIT
BritCoin |
BRIT | $58,697 | $0.002760 | 21,268,092 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1607 |
SONIQ
Soniq |
SONIQ | $58,471 | $0.001169 | 50,000,000 * | ? | 0.00% | 0.00% | -20.36% | |
| 1608 |
INN
Innova |
INN | $58,297 | $0.011545 | 5,049,718 | Low Vol | -0.36% | -13.17% | -7.10% | |
| 1609 |
SNR
SONDER |
SNR | $57,529 | $0.000341 | 168,879,121 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1610 |
BTCL
BTC Lite |
BTCL | $57,468 | $0.003073 | 18,700,000 * | Low Vol | -0.09% | 0.84% | -19.50% | |
| 1611 |
RLT
RouletteToken |
RLT | $57,373 | $0.005614 | 10,219,088 * | Low Vol | -10.29% | 1.84% | -21.84% | |
| 1612 |
ONX
Onix |
ONX | $56,711 | $0.000530 | 107,072,781 | Low Vol | -0.14% | -0.30% | -8.65% | |
| 1613 |
JEW
Shekel |
JEW | $56,423 | $0.000424 | 133,109,990 * | Low Vol | -0.08% | 34.46% | 263.10% | |
| 1614 |
BTRN
Biotron |
BTRN | $55,924 | $0.000848 | 65,965,771 * | Low Vol | -0.09% | 35.04% | 21.85% | |
| 1615 |
ORI
Origami |
ORI | $55,555 | $0.013146 | 4,225,879 * | Low Vol | 0.00% | -1.50% | -19.54% | |
| 1616 |
BUL
Bulleon |
BUL | $54,954 | $0.050124 | 1,096,353 * | Low Vol | -1.54% | -2.85% | -4.20% | |
| 1617 |
B2N
bitcoin2network |
B2N | $54,941 | $0.000042 | 1,293,516,624 | Low Vol | -0.10% | 1.05% | -17.88% | |
| 1618 |
DRM
Dreamcoin |
DRM | $54,567 | $0.021440 | 2,545,126 * | Low Vol | -0.14% | -64.13% | 23.26% | |
| 1619 |
IMPL
Impleum |
IMPL | $54,377 | $0.010637 | 5,112,191 | Low Vol | 0.76% | 0.22% | 8.52% | |
| 1620 |
RUPX
Rupaya |
RUPX | $53,997 | $0.001235 | 43,732,997 * | Low Vol | -0.10% | 0.23% | -20.83% | |
| 1621 |
MCW
Mocrow |
MCW | $53,905 | $0.026482 | 2,035,509 * | Low Vol | -0.25% | -0.47% | -13.00% | |
| 1622 |
ENGT
Engagement Token |
ENGT | $53,839 | $0.000130 | 415,256,071 * | Low Vol | -0.26% | 1.62% | -22.37% | |
| 1623 |
RIYA
Etheriya |
RIYA | $53,788 | $0.034010 | 1,581,531 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1624 |
GCC
GuccioneCoin |
GCC | $53,401 | $0.002632 | 20,285,537 * | Low Vol | 0.00% | 0.23% | -9.19% | |
| 1625 |
NXC
Nexium |
NXC | $51,953 | $0.000781 | 66,509,519 * | ? | 0.00% | 0.00% | -36.59% | |
| 1626 |
ADZ
Adzcoin |
ADZ | $51,947 | $0.001082 | 47,994,203 | Low Vol | 0.19% | 6.60% | -13.80% | |
| 1627 |
SPK
SparksPay |
SPK | $51,113 | $0.009322 | 5,483,098 | Low Vol | -0.08% | 4.37% | -11.85% | |
| 1628 |
FND
FundRequest |
FND | $50,938 | $0.001066 | 47,782,545 * | Low Vol | 0.00% | 0.00% | -7.83% | |
| 1629 |
LPC
Lightpaycoin |
LPC | $50,747 | $0.008759 | 5,793,754 * | Low Vol | -0.05% | 12.20% | -5.03% | |
| 1630 |
OTN
Open Trading ... |
OTN | $50,729 | $0.025057 | 2,024,530 * | Low Vol | 0.00% | 0.00% | -10.82% | |
| 1631 |
LCP
Litecoin Plus |
LCP | $50,605 | $0.020762 | 2,437,382 | Low Vol | -0.14% | 10.02% | -7.97% | |
| 1632 |
CSTL
Castle |
CSTL | $50,534 | $0.003603 | 14,025,480 | Low Vol | -0.09% | 8.75% | 15.09% | |
| 1633 |
CTL
Citadel |
CTL | $50,231 | $0.004579 | 10,969,269 | Low Vol | 0.00% | -0.94% | -28.70% | |
| 1634 |
YTN
YENTEN |
YTN | $50,161 | $0.002312 | 21,699,777 | Low Vol | -0.08% | -7.07% | 90.78% | |
| 1635 |
LINX
Linx |
LINX | $49,764 | $0.001372 | 36,264,798 | Low Vol | -0.14% | 2.25% | -8.97% | |
| 1636 |
CC
CampusCoin |
CC | $49,675 | $0.000097 | 509,961,108 | ? | 0.00% | 0.00% | -15.99% | |
| 1637 |
KNDC
KanadeCoin |
KNDC | $49,657 | $0.000009 | 5,471,056,500 * | Low Vol | -0.37% | 36.01% | -33.87% | |
| 1638 |
ETX
EthereumX |
ETX | $49,449 | $0.000567 | 87,225,579 * | Low Vol | 0.42% | 37.82% | 5.39% | |
| 1639 |
DGS
Dragonglass |
DGS | $48,188 | $0.000106 | 454,731,339 * | Low Vol | -0.09% | 0.29% | 13.42% | |
| 1640 |
ENTRC
EnterCoin |
ENTRC | $47,369 | $0.015790 | 3,000,000 * | Low Vol | -0.09% | -7.48% | -34.05% | |
| 1641 |
ITT
Intelligent T... |
ITT | $47,211 | $0.004810 | 9,814,899 * | Low Vol | 0.00% | -0.80% | 30.72% | |
| 1642 |
BLOC
BLOC.MONEY |
BLOC | $46,626 | $0.004345 | 10,731,326 * | Low Vol | 7.80% | 5.14% | 24.90% | |
| 1643 |
HUR
Hurify |
HUR | $46,412 | $0.000192 | 241,464,943 * | Low Vol | -0.91% | -23.36% | -31.55% | |
| 1644 |
CJT
ConnectJob |
CJT | $45,827 | $0.000406 | 112,839,768 * | Low Vol | 0.00% | 0.00% | -12.49% | |
| 1645 |
SIGT
Signatum |
SIGT | $45,768 | $0.000424 | 107,972,766 * | Low Vol | -0.10% | 0.86% | 20.90% | |
| 1646 |
SMC
SmartCoin |
SMC | $45,766 | $0.001802 | 25,404,326 | Low Vol | -0.10% | 0.86% | -47.55% | |
| 1647 |
JIN
Jin Coin |
JIN | $45,577 | $0.004576 | 9,960,402 | Low Vol | 0.00% | 0.00% | 51.40% | |
| 1648 |
STU
bitJob |
STU | $44,869 | $0.000542 | 82,816,093 * | Low Vol | -0.13% | 8.21% | -2.54% | |
| 1649 |
CAZ
Cazcoin |
CAZ | $43,727 | $0.001060 | 41,263,548 * | Low Vol | -0.09% | 12.05% | -8.93% | |
| 1650 |
XMCC
Monoeci |
XMCC | $43,418 | $0.005299 | 8,194,328 | Low Vol | -0.10% | 33.52% | -9.36% | |
| 1651 |
XCO
X-Coin |
XCO | $43,346 | $0.003500 | 12,384,976 * | Low Vol | 0.00% | 0.00% | -8.68% | |
| 1652 |
BECN
Beacon |
BECN | $42,937 | $0.004901 | 8,761,518 * | Low Vol | -0.09% | 17.08% | 28.07% | |
| 1653 |
CJ
Cryptojacks |
CJ | $42,279 | $0.000104 | 406,568,581 | Low Vol | 0.00% | -1.02% | -15.34% | |
| 1654 |
ZINC
ZINC |
ZINC | $41,906 | $0.007681 | 5,455,578 * | ? | 0.00% | 0.00% | 0.00% | |
| 1655 |
CGEN
CommunityGene... |
CGEN | $41,532 | $0.000099 | 419,588,244 | Low Vol | 0.00% | 0.00% | -14.64% | |
| 1656 |
BSTN
BitStation |
BSTN | $41,309 | $0.000009 | 4,704,185,603 * | Low Vol | -0.37% | -0.31% | -36.59% | |
| 1657 |
KNC
KingN Coin |
KNC | $41,086 | $20.45 | 2,009 * | Low Vol | -0.14% | -0.64% | 8.10% | |
| 1658 |
ACED
AceD |
ACED | $40,677 | $0.017273 | 2,354,922 * | Low Vol | -0.09% | -8.79% | -26.79% | |
| 1659 |
VIDZ
PureVidz |
VIDZ | $40,422 | $0.000323 | 125,279,775 * | Low Vol | 0.00% | 0.00% | -28.15% | |
| 1660 |
OPC
OP Coin |
OPC | $39,903 | $0.000021 | 1,858,984,784 * | Low Vol | -0.16% | 2.47% | 28.21% | |
| 1661 |
GUESS
Peerguess |
GUESS | $38,492 | $0.000636 | 60,537,668 * | Low Vol | -0.09% | -12.76% | -5.68% | |
| 1662 |
STEEP
SteepCoin |
STEEP | $38,469 | $0.000212 | 181,505,253 | Low Vol | -0.09% | 0.78% | 26.36% | |
| 1663 |
DGC
Digitalcoin |
DGC | $38,325 | $0.001159 | 33,060,073 | Low Vol | 0.00% | 0.30% | -43.55% | |
| 1664 |
ZUR
Zurcoin |
ZUR | $37,720 | $0.000430 | 87,653,034 | Low Vol | 0.00% | 0.00% | 84.68% | |
| 1665 |
SND
SnodeCoin |
SND | $37,622 | $0.001272 | 29,585,435 * | Low Vol | -0.09% | 3.16% | -17.85% | |
| 1666 |
ETG
Ethereum Gold |
ETG | $37,585 | $0.003132 | 12,000,000 * | Low Vol | 0.00% | -0.65% | -51.59% | |
| 1667 |
BND
Blocknode |
BND | $37,211 | $0.000212 | 175,572,166 | Low Vol | -0.09% | 0.84% | -35.88% | |
| 1668 |
SHVR
Shivers |
SHVR | $37,111 | $0.000682 | 54,453,298 * | Low Vol | 0.00% | 0.00% | 1.30% | |
| 1669 |
CATO
CatoCoin |
CATO | $36,963 | $0.004214 | 8,772,111 | Low Vol | 0.00% | 0.24% | -24.55% | |
| 1670 |
BERN
BERNcash |
BERN | $36,940 | $0.000519 | 71,234,301 | Low Vol | 0.00% | -1.28% | -24.66% | |
| 1671 |
WELL
WELL |
WELL | $36,609 | $0.000397 | 92,216,698 * | Low Vol | 0.00% | 0.00% | -2.82% | |
| 1672 |
EARTH
Earth Token |
EARTH | $34,962 | $0.000170 | 205,300,250 * | ? | 0.00% | 0.00% | 0.00% | |
| 1673 |
PKB
ParkByte |
PKB | $34,821 | $0.007309 | 4,764,026 * | Low Vol | -0.14% | 0.83% | 63.92% | |
| 1674 |
PLURA
PluraCoin |
PLURA | $34,743 | $0.000105 | 331,220,030 | Low Vol | 0.00% | -0.18% | -9.54% | |
| 1675 |
XSTC
Safe Trade Coin |
XSTC | $34,621 | $0.000106 | 326,829,322 * | Low Vol | -0.14% | 8.73% | -8.94% | |
| 1676 |
BOLI
Bolivarcoin |
BOLI | $34,292 | $0.002541 | 13,494,045 | Low Vol | -0.14% | 9.78% | -14.46% | |
| 1677 |
XPTX
PlatinumBAR |
XPTX | $34,094 | $0.015783 | 2,160,126 | Low Vol | -0.14% | 18.29% | -26.16% | |
| 1678 |
BOAT
BOAT |
BOAT | $34,036 | $0.000467 | 72,853,965 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1679 |
ZBA
Zoomba |
ZBA | $33,948 | $0.001834 | 18,514,355 | Low Vol | -0.09% | -8.65% | -19.77% | |
| 1680 |
BLC
Blakecoin |
BLC | $33,796 | $0.001483 | 22,786,495 | Low Vol | -0.10% | 11.28% | -14.74% | |
| 1681 |
GB
GoldBlocks |
GB | $33,715 | $0.002166 | 15,563,873 | Low Vol | 0.00% | -1.82% | -51.65% | |
| 1682 |
ESCE
Escroco Emerald |
ESCE | $33,091 | $0.000053 | 624,525,771 * | Low Vol | -16.74% | -27.97% | -42.02% | |
| 1683 |
IQ
IQ.cash |
IQ | $33,030 | $0.008478 | 3,896,163 | Low Vol | -0.09% | 0.84% | -14.86% | |
| 1684 |
OBT
Orbis Token |
OBT | $32,902 | $0.001717 | 19,167,751 * | Low Vol | 0.00% | 2.52% | -14.99% | |
| 1685 |
EMPR
empowr coin |
EMPR | $32,837 | $2.7e-09 | 11,999,782,739,217 * | Low Vol | -0.25% | -43.91% | -34.04% | |
| 1686 |
NRP
Neural Protocol |
NRP | $31,858 | $0.000003 | 9,497,994,013 * | Low Vol | -0.37% | 73.84% | 107.89% | |
| 1687 |
FLIK
FLiK |
FLIK | $31,857 | $0.000530 | 60,123,682 * | Low Vol | -0.08% | 400.36% | 212.27% | |
| 1688 |
SCRT
SecretCoin |
SCRT | $31,631 | $0.007480 | 4,228,672 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1689 |
ICR
InterCrone |
ICR | $30,859 | $0.002086 | 14,793,793 | Low Vol | -0.09% | -17.11% | -17.96% | |
| 1690 |
ATS
Authorship |
ATS | $30,785 | $0.000308 | 99,971,428 * | ? | 0.00% | 0.00% | 0.00% | |
| 1691 |
AREPA
Arepacoin |
AREPA | $30,695 | $0.001891 | 16,233,370 | Low Vol | -0.24% | 1.23% | 34.27% | |
| 1692 |
BUMBA
BumbaCoin |
BUMBA | $30,528 | $0.001308 | 23,335,668 | Low Vol | 0.00% | -0.55% | 12.82% | |
| 1693 |
KWH
KWHCoin |
KWH | $28,597 | $0.000016 | 1,800,438,681 * | Low Vol | -7.89% | -5.97% | -26.71% | |
| 1694 |
XLB
StellarPay |
XLB | $28,455 | $0.008309 | 3,424,785 * | ? | 0.00% | 0.00% | 0.00% | |
| 1695 |
MOX
MoX |
MOX | $27,978 | $0.005828 | 4,800,220 | Low Vol | -3.59% | 4.65% | -15.66% | |
| 1696 |
TIT
Titcoin |
TIT | $27,481 | $0.000424 | 64,858,006 | Low Vol | -0.14% | 2.94% | -27.82% | |
| 1697 |
TVNT
TravelNote |
TVNT | $27,256 | $0.012658 | 2,153,333 * | Low Vol | 0.00% | 0.00% | 35.50% | |
| 1698 |
MERO
Mero |
MERO | $26,848 | $0.004482 | 5,989,943 | Low Vol | 0.00% | -0.81% | -10.76% | |
| 1699 |
FUZZ
FuzzBalls |
FUZZ | $26,830 | $0.005555 | 4,829,945 | Low Vol | 0.00% | 0.00% | -9.91% | |
| 1700 |
HVCO
High Voltage |
HVCO | $26,749 | $0.017902 | 1,494,171 * | Low Vol | -0.14% | 9.93% | -8.10% | |
| 1701 |
DACHX
Dach Coin |
DACHX | $26,563 | $0.001375 | 19,322,635 | Low Vol | -0.09% | 12.27% | -23.36% | |
| 1702 |
BEN
BitCoen |
BEN | $26,228 | $0.003747 | 7,000,000 * | Low Vol | 3.24% | 27.17% | -13.48% | |
| 1703 |
TRCT
Tracto |
TRCT | $26,128 | $0.000971 | 26,913,041 * | Low Vol | -0.19% | 9.69% | 13.02% | |
| 1704 |
ETHM
Ethereum Meta |
ETHM | $25,856 | $0.000292 | 88,566,836 * | Low Vol | -4.09% | 18.76% | -65.24% | |
| 1705 |
CF
Californium |
CF | $25,718 | $0.010510 | 2,446,961 | Low Vol | 0.00% | -0.95% | -16.85% | |
| 1706 |
EZW
EZOOW |
EZW | $25,622 | $0.000002 | 11,551,907,115 * | Low Vol | 0.00% | -0.28% | -18.56% | |
| 1707 |
EVOS
EVOS |
EVOS | $25,282 | $0.002652 | 9,534,786 * | Low Vol | -0.09% | -10.80% | 83.82% | |
| 1708 |
BOST
BoostCoin |
BOST | $25,117 | $0.002119 | 11,855,487 | Low Vol | -0.14% | 33.89% | 30.50% | |
| 1709 |
EUC
Eurocoin |
EUC | $24,990 | $0.002013 | 12,416,554 | Low Vol | -0.14% | 5.21% | -8.65% | |
| 1710 |
IFLT
InflationCoin |
IFLT | $24,825 | $5.5e-07 | 44,790,092,020 * | Low Vol | 22.59% | -33.98% | -60.44% | |
| 1711 |
QBC
Quebecoin |
QBC | $24,616 | $0.001579 | 15,588,776 | Low Vol | 0.00% | 0.19% | -5.46% | |
| 1712 |
OROX
Cointorox |
OROX | $24,499 | $0.004784 | 5,120,819 * | Low Vol | -0.22% | 2.60% | -38.92% | |
| 1713 |
APR
APR Coin |
APR | $24,250 | $0.002931 | 8,273,033 | Low Vol | -0.09% | 3.08% | -30.96% | |
| 1714 |
J
Joincoin |
J | $24,234 | $0.007309 | 3,315,604 | Low Vol | -0.14% | -2.02% | -16.05% | |
| 1715 |
VOT
VoteCoin |
VOT | $24,125 | $0.000406 | 59,419,625 | Low Vol | -0.42% | 23.71% | -22.53% | |
| 1716 |
XDNA
XDNA |
XDNA | $24,012 | $0.005902 | 4,068,510 | Low Vol | -0.17% | -1.47% | -34.12% | |
| 1717 |
DTC
Datacoin |
DTC | $23,859 | $0.000629 | 37,927,061 | Low Vol | 0.00% | -0.21% | -32.63% | |
| 1718 |
XBTC21
Bitcoin 21 |
XBTC21 | $23,524 | $0.029660 | 793,108 * | Low Vol | -0.14% | -7.47% | -12.72% | |
| 1719 |
ACOIN
Acoin |
ACOIN | $23,483 | $0.019247 | 1,220,085 | Low Vol | 0.00% | 0.00% | -18.28% | |
| 1720 |
OLMP
Olympic |
OLMP | $23,147 | $0.000222 | 104,254,584 | Low Vol | 61.32% | 0.61% | -31.12% | |
| 1721 |
NEVA
NevaCoin |
NEVA | $23,024 | $0.005849 | 3,936,200 | Low Vol | 0.00% | 0.00% | -6.59% | |
| 1722 |
IRL
IrishCoin |
IRL | $22,998 | $0.000585 | 39,285,349 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1723 |
PSC
PrimeStone |
PSC | $22,239 | $0.001274 | 17,457,988 | Low Vol | -0.07% | 4.18% | -7.45% | |
| 1724 |
SCRIV
SCRIV NETWORK |
SCRIV | $22,002 | $0.000889 | 24,744,362 | Low Vol | 2.52% | 2.11% | -7.51% | |
| 1725 |
PRX
ProxyNode |
PRX | $21,795 | $0.000318 | 68,557,826 | Low Vol | -5.34% | 46.39% | -24.89% | |
| 1726 |
AGLT
Agrolot |
AGLT | $21,770 | $0.001583 | 13,751,539 * | Low Vol | 1.51% | 40.02% | 6.81% | |
| 1727 |
ATOM
Atomic Coin |
ATOM | $21,651 | $0.001167 | 18,554,847 | Low Vol | 0.00% | 0.00% | -1.46% | |
| 1728 |
DMB
Digital Money... |
DMB | $21,329 | $0.000212 | 100,675,471 | Low Vol | -0.14% | 0.83% | -8.65% | |
| 1729 |
BIGUP
BigUp |
BIGUP | $21,306 | $0.000010 | 2,137,572,489 | Low Vol | -0.14% | -0.50% | 19.81% | |
| 1730 |
MNE
Minereum |
MNE | $20,942 | $0.003284 | 6,377,226 * | Low Vol | -0.14% | -8.82% | -25.44% | |
| 1731 |
VIVO
VIVO |
VIVO | $20,832 | $0.004769 | 4,368,393 | Low Vol | -0.10% | 10.47% | 10.50% | |
| 1732 |
AMS
AmsterdamCoin |
AMS | $20,763 | $0.000414 | 50,201,886 | Low Vol | 0.00% | -1.59% | -49.17% | |
| 1733 |
POST
PostCoin |
POST | $20,107 | $0.001267 | 15,868,233 * | Low Vol | 0.00% | 0.00% | -20.38% | |
| 1734 |
CRM
Cream |
CRM | $20,036 | $0.000444 | 45,108,749 | Low Vol | 0.00% | 0.00% | -66.87% | |
| 1735 |
WAGE
Digiwage |
WAGE | $19,949 | $0.000424 | 47,062,308 | Low Vol | -0.09% | -15.52% | -8.61% | |
| 1736 |
MST
MustangCoin |
MST | $19,929 | $0.031616 | 630,343 | Low Vol | -0.14% | 4.85% | 24.99% | |
| 1737 |
NYEX
Nyerium |
NYEX | $19,815 | $0.000845 | 23,458,272 * | Low Vol | -0.09% | 0.50% | 63.15% | |
| 1738 |
HONEY
Honey |
HONEY | $19,433 | $0.042619 | 455,955 | Low Vol | 0.00% | 0.00% | 28.01% | |
| 1739 |
GSR
GeyserCoin |
GSR | $19,362 | $0.017909 | 1,081,136 | Low Vol | -0.10% | 0.80% | -31.38% | |
| 1740 |
QURO
Qurito |
QURO | $19,356 | $0.001860 | 10,408,241 * | Low Vol | 0.00% | 0.00% | 67.65% | |
| 1741 |
MASH
MASTERNET |
MASH | $19,076 | $0.000602 | 31,686,740 * | Low Vol | 3.39% | -11.78% | -23.13% | |
| 1742 |
PHON
Phonecoin |
PHON | $19,022 | $0.000212 | 89,751,862 | Low Vol | -0.09% | 1.54% | -35.38% | |
| 1743 |
MAY
Theresa May Coin |
MAY | $18,696 | $0.000187 | 100,018,000 | Low Vol | 0.00% | 0.00% | 48.85% | |
| 1744 |
SPEC
SpectrumNetwork |
SPEC | $18,664 | $0.000020 | 949,512,740 * | ? | 0.00% | 0.00% | 0.00% | |
| 1745 |
VTA
Virtacoin |
VTA | $18,524 | $0.000004 | 5,201,310,113 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1746 |
CCT
Crystal Clear |
CCT | $18,457 | $0.003403 | 5,423,973 * | Low Vol | 0.00% | 0.00% | -8.29% | |
| 1747 |
TAJ
TajCoin |
TAJ | $18,429 | $0.001513 | 12,184,196 | Low Vol | 0.00% | 0.00% | -13.30% | |
| 1748 |
PRJ
Project Coin |
PRJ | $17,720 | $0.000451 | 39,312,988 * | Low Vol | -0.09% | 25.70% | -13.64% | |
| 1749 |
SCS
SpeedCash |
SCS | $17,656 | $0.030720 | 574,745 | Low Vol | -0.14% | -3.82% | 16.21% | |
| 1750 |
BDL
Bitdeal |
BDL | $17,290 | $0.000098 | 175,583,793 | Low Vol | 0.00% | 0.00% | -62.44% | |
| 1751 |
PAXEX
PAXEX |
PAXEX | $17,131 | $0.000975 | 17,571,745 | Low Vol | -25.87% | -33.44% | -55.81% | |
| 1752 |
GOSS
Gossipcoin |
GOSS | $16,991 | $0.000954 | 17,815,409 | Low Vol | -0.09% | 16.78% | 127.53% | |
| 1753 |
ELS
Elysium |
ELS | $16,694 | $0.001165 | 14,326,510 | Low Vol | -0.14% | 1.12% | 1.52% | |
| 1754 |
SOL
Sola Token |
SOL | $16,519 | $0.000571 | 28,948,937 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1755 |
FNTB
Fintab |
FNTB | $16,116 | $0.005798 | 2,779,387 * | Low Vol | 0.00% | 0.00% | -1.95% | |
| 1756 |
ABY
ArtByte |
ABY | $15,823 | $0.000020 | 792,537,250 | Low Vol | -0.13% | 25.77% | -82.78% | |
| 1757 |
LBTC
LiteBitcoin |
LBTC | $15,805 | $0.000546 | 28,940,333 | Low Vol | 0.27% | 57.34% | 56.57% | |
| 1758 |
BUNNY
BunnyToken |
BUNNY | $15,791 | $0.000070 | 224,486,021 * | Low Vol | -10.30% | -20.62% | -34.99% | |
| 1759 |
BTX
Bitcoin X |
BTX | $15,748 | $0.005498 | 2,864,374 * | ? | 0.00% | 0.00% | 0.00% | |
| 1760 |
LTCR
Litecred |
LTCR | $15,590 | $0.000516 | 30,227,750 | Low Vol | 0.00% | -1.82% | -26.96% | |
| 1761 |
SRC
SecureCoin |
SRC | $15,519 | $0.001484 | 10,460,721 | Low Vol | -0.10% | -11.75% | -24.74% | |
| 1762 |
MICRO
Micromines |
MICRO | $15,393 | $9.3e-07 | 16,499,887,606 * | Low Vol | 8.66% | -28.12% | -35.15% | |
| 1763 |
XCXT
CoinonatX |
XCXT | $15,210 | $0.000778 | 19,539,588 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1764 |
IBT
ICOBay |
IBT | $15,056 | $0.000022 | 692,646,118 * | ? | 0.00% | 0.00% | 0.00% | |
| 1765 |
UTC
UltraCoin |
UTC | $14,692 | $0.000308 | 47,776,744 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1766 |
ZYD
Zayedcoin |
ZYD | $14,608 | $0.002340 | 6,243,840 | Low Vol | 0.00% | 0.00% | -16.68% | |
| 1767 |
XTA
Italo |
XTA | $14,078 | $0.005282 | 2,665,112 | Low Vol | 0.15% | 13.62% | 34.48% | |
| 1768 |
PNX
Phantomx |
PNX | $13,770 | $0.000318 | 43,315,780 | Low Vol | -0.08% | 3.85% | -7.46% | |
| 1769 |
SONO
SONO |
SONO | $13,253 | $0.006782 | 1,954,062 | Low Vol | 12.18% | 99.50% | 151.63% | |
| 1770 |
ICOB
ICOBID |
ICOB | $13,180 | $0.000123 | 107,048,455 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1771 |
IMS
Independent M... |
IMS | $13,081 | $0.002436 | 5,368,934 | Low Vol | -0.14% | -21.58% | -31.52% | |
| 1772 |
NZL
Zealium |
NZL | $12,586 | $0.001378 | 9,136,079 | Low Vol | -0.09% | 6.10% | 13.62% | |
| 1773 |
CFUN
CFun |
CFUN | $12,535 | $0.000029 | 429,429,737 * | Low Vol | 0.00% | 0.00% | -78.66% | |
| 1774 |
DTEM
Dystem |
DTEM | $11,915 | $0.001865 | 6,388,910 | Low Vol | 0.00% | 0.00% | -10.80% | |
| 1775 |
MOJO
MojoCoin |
MOJO | $11,704 | $0.000953 | 12,276,850 * | Low Vol | -0.14% | -50.87% | -50.87% | |
| 1776 |
ZZC
ZoZoCoin |
ZZC | $11,568 | $0.005943 | 1,946,488 | Low Vol | 0.00% | -7.51% | -36.65% | |
| 1777 |
GRMD
GreenMed |
GRMD | $11,280 | $0.000757 | 14,899,993 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1778 |
BSC
BowsCoin |
BSC | $11,043 | $0.001990 | 5,550,102 | Low Vol | 0.00% | 0.00% | -22.67% | |
| 1779 |
NRO
Neuro |
NRO | $11,009 | $0.000185 | 59,401,326 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1780 |
LUNA
Luna Coin |
LUNA | $10,946 | $0.006414 | 1,706,429 | Low Vol | -0.09% | 1.89% | -10.89% | |
| 1781 |
CHEESE
Cheesecoin |
CHEESE | $10,700 | $0.000032 | 336,554,018 | Low Vol | -0.09% | 0.84% | -71.24% | |
| 1782 |
TRDT
Trident Group |
TRDT | $10,670 | $0.008796 | 1,213,024 * | Low Vol | 0.00% | 0.00% | -24.14% | |
| 1783 |
ENT
Eternity |
ENT | $10,605 | $0.001801 | 5,889,319 | Low Vol | -0.14% | -4.78% | -27.01% | |
| 1784 |
XXX
AdultChain |
XXX | $10,580 | $0.000212 | 49,917,231 * | Low Vol | -0.09% | 100.15% | -8.66% | |
| 1785 |
BTAD
Bitcoin Adult |
BTAD | $10,345 | $0.000318 | 32,541,550 * | Low Vol | -0.09% | -39.47% | -47.80% | |
| 1786 |
DLC
Dollarcoin |
DLC | $10,335 | $0.001135 | 9,106,714 | Low Vol | 0.00% | -1.80% | -22.78% | |
| 1787 |
PEX
PosEx |
PEX | $10,283 | $0.004191 | 2,453,240 | Low Vol | 0.00% | 0.00% | -21.35% | |
| 1788 |
ICON
Iconic |
ICON | $10,126 | $0.017079 | 592,894 * | Low Vol | 0.00% | 0.00% | 7.13% | |
| 1789 |
VLT
Veltor |
VLT | $10,108 | $0.018218 | 554,855 | Low Vol | 0.00% | 0.20% | -44.69% | |
| 1790 |
CLM
Claymore |
CLM | $9,913 | $0.000315 | 31,513,196 * | Low Vol | -0.42% | 56.02% | -95.05% | |
| 1791 |
ICHX
IceChain |
ICHX | $9,817 | $0.000013 | 741,424,854 * | Low Vol | -0.25% | -0.47% | 157.68% | |
| 1792 |
MILO
MiloCoin |
MILO | $9,762 | $0.000905 | 10,789,954 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1793 |
CFL
CryptoFlow |
CFL | $9,752 | $0.000106 | 92,026,159 | Low Vol | -0.09% | 0.84% | -8.61% | |
| 1794 |
ARB
ARbit |
ARB | $9,710 | $0.000897 | 10,830,050 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1795 |
MSCN
Master Swiscoin |
MSCN | $9,564 | $0.000212 | 45,143,320 * | Low Vol | -0.14% | 0.82% | -8.65% | |
| 1796 |
XIND
INDINODE |
XIND | $9,539 | $0.000011 | 900,143,789 | Low Vol | -0.09% | 0.84% | -8.61% | |
| 1797 |
TRAID
Traid |
TRAID | $9,401 | $0.000530 | 17,741,900 | Low Vol | 21.43% | 9.45% | -51.60% | |
| 1798 |
ATH
Atheios |
ATH | $9,295 | $0.000530 | 17,543,150 | Low Vol | -0.09% | 0.84% | 6.21% | |
| 1799 |
PXI
Prime-XI |
PXI | $9,293 | $0.000424 | 21,931,815 | Low Vol | -0.14% | 0.82% | -8.65% | |
| 1800 |
GRIM
Grimcoin |
GRIM | $9,225 | $0.000095 | 97,579,869 | Low Vol | 0.00% | 0.00% | -18.50% | |
| 1801 |
RAGNA
Ragnarok |
RAGNA | $8,408 | $0.000636 | 13,223,013 | Low Vol | -0.09% | -5.93% | 67.22% | |
| 1802 |
DALC
Dalecoin |
DALC | $8,402 | $0.012369 | 679,248 * | Low Vol | -0.10% | 6.05% | -17.31% | |
| 1803 |
CNT
Centurion |
CNT | $8,227 | $0.000106 | 77,663,826 | Low Vol | -0.14% | 0.83% | -62.11% | |
| 1804 |
SHP
Sharpe Platfo... |
SHP | $8,007 | $0.000460 | 17,410,144 * | ? | 0.00% | 0.00% | 0.00% | |
| 1805 |
BRAT
BROTHER |
BRAT | $8,000 | $0.000050 | 160,000,000 * | Low Vol | 0.00% | 220.51% | 244.12% | |
| 1806 |
BIT
BitMoney |
BIT | $7,874 | $0.000095 | 82,497,698 | Low Vol | -0.09% | 160.05% | -49.41% | |
| 1807 |
WBB
Wild Beast Block |
WBB | $7,862 | $0.043219 | 181,919 | Low Vol | -0.14% | -14.48% | -34.88% | |
| 1808 |
VEC2
VectorAI |
VEC2 | $7,851 | $0.000427 | 18,399,311 | Low Vol | 0.00% | 0.00% | 12.99% | |
| 1809 |
CAB
Cabbage |
CAB | $7,659 | $0.000729 | 10,499,996 * | Low Vol | 0.00% | -0.82% | 3.64% | |
| 1810 |
PUREX
Pure |
PUREX | $7,507 | $0.000423 | 17,751,757 | Low Vol | 0.00% | 0.00% | -39.22% | |
| 1811 |
CTRT
Cryptrust |
CTRT | $7,234 | $0.000001 | 5,592,788,485 * | Low Vol | -0.37% | -9.14% | -21.48% | |
| 1812 |
XRH
Rhenium |
XRH | $7,183 | $0.000212 | 33,891,939 | Low Vol | -0.09% | 1.14% | -9.16% | |
| 1813 |
FLM
FolmCoin |
FLM | $7,168 | $0.000742 | 9,662,813 | Low Vol | -0.09% | 7.80% | -20.28% | |
| 1814 |
RNS
Renos |
RNS | $7,059 | $0.000212 | 33,356,077 * | Low Vol | 0.00% | 0.00% | -15.28% | |
| 1815 |
AMMO
Ammo Reloaded |
AMMO | $7,047 | $0.000091 | 77,777,777 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1816 |
BENJI
BenjiRolls |
BENJI | $7,021 | $0.000346 | 20,276,099 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1817 |
IBTC
iBTC |
IBTC | $6,923 | $0.000212 | 32,666,529 * | Low Vol | -0.08% | 0.88% | -10.27% | |
| 1818 |
SONG
SongCoin |
SONG | $6,899 | $0.000212 | 32,565,300 | Low Vol | -0.14% | 0.83% | -8.38% | |
| 1819 |
BSX
Bitspace |
BSX | $6,831 | $0.000498 | 13,720,666 | Low Vol | -0.13% | 4.46% | 104.55% | |
| 1820 |
BNN
BrokerNekoNet... |
BNN | $6,795 | $0.000002 | 2,994,585,916 * | Low Vol | -0.37% | -8.05% | -16.68% | |
| 1821 |
JS
JavaScript Token |
JS | $6,775 | $0.000848 | 7,991,996 * | Low Vol | -0.08% | 0.85% | -39.07% | |
| 1822 |
CMT
Comet |
CMT | $6,657 | $0.007627 | 872,830 | Low Vol | -0.14% | -0.60% | -2.28% | |
| 1823 |
DIN
Dinero |
DIN | $6,638 | $0.000742 | 8,947,929 | Low Vol | -0.09% | -10.00% | -36.75% | |
| 1824 |
KURT
Kurrent |
KURT | $6,500 | $0.000106 | 61,364,813 | Low Vol | -0.14% | -57.32% | -86.30% | |
| 1825 |
B@
Bankcoin |
B@ | $6,458 | $0.000628 | 10,291,781 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1826 |
NUKO
Nekonium |
NUKO | $6,359 | $0.000530 | 12,000,829 | Low Vol | -0.08% | 0.85% | -8.61% | |
| 1827 |
PYX
PyrexCoin |
PYX | $6,353 | $0.000530 | 11,989,470 | Low Vol | -0.09% | 26.05% | -34.72% | |
| 1828 |
LEVO
Levocoin |
LEVO | $5,888 | $0.000215 | 27,375,528 | Low Vol | 0.00% | 0.00% | -8.91% | |
| 1829 |
AZART
Azart |
AZART | $5,841 | $0.001409 | 4,146,379 | Low Vol | -0.02% | -5.73% | -21.51% | |
| 1830 |
GRPH
Graphcoin |
GRPH | $5,802 | $0.000742 | 7,821,703 | Low Vol | -0.09% | 0.85% | 112.67% | |
| 1831 |
LTCU
LiteCoin Ultra |
LTCU | $5,801 | $0.005625 | 1,031,300 | Low Vol | 0.00% | 0.00% | 1.06% | |
| 1832 |
ROCO
ROIyal Coin |
ROCO | $5,552 | $0.006977 | 795,680 | Low Vol | -0.12% | 17.51% | 88.41% | |
| 1833 |
SOCC
SocialCoin |
SOCC | $5,549 | $0.000528 | 10,518,425 | Low Vol | -0.14% | 25.52% | 0.15% | |
| 1834 |
BWS
Bitcoin W Spe... |
BWS | $5,475 | $0.000095 | 57,650,718 * | Low Vol | 0.00% | 0.00% | -18.09% | |
| 1835 |
QBIC
Qbic |
QBIC | $5,464 | $0.001167 | 4,684,176 | Low Vol | 0.01% | -30.98% | -16.17% | |
| 1836 |
PLNC
PLNcoin |
PLNC | $5,329 | $0.000312 | 17,089,600 | Low Vol | 0.00% | -1.07% | -33.21% | |
| 1837 |
PNY
Peony |
PNY | $5,316 | $0.009103 | 584,020 | Low Vol | -0.49% | -12.03% | -25.24% | |
| 1838 |
VOLT
Bitvolt |
VOLT | $5,209 | $0.000314 | 16,588,056 * | Low Vol | 0.00% | 0.00% | -32.98% | |
| 1839 |
IBANK
iBank |
IBANK | $4,795 | $0.001059 | 4,526,324 | Low Vol | -0.14% | -8.34% | 51.69% | |
| 1840 |
CNNC
Cannation |
CNNC | $4,562 | $0.001842 | 2,476,893 | Low Vol | 0.00% | 0.00% | -11.75% | |
| 1841 |
ERY
Eryllium |
ERY | $4,318 | $0.000316 | 13,663,121 | Low Vol | 0.00% | 0.27% | -32.09% | |
| 1842 |
BTPL
Bitcoin Planet |
BTPL | $4,255 | $0.000625 | 6,804,362 | Low Vol | 0.00% | -0.79% | -40.07% | |
| 1843 |
CREVA
CrevaCoin |
CREVA | $4,247 | $0.000117 | 36,390,750 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1844 |
CXT
Coinonat |
CXT | $4,217 | $0.000489 | 8,623,200 | Low Vol | 0.00% | 0.00% | -5.95% | |
| 1845 |
BZL
BZLCOIN |
BZL | $4,017 | $0.001870 | 2,148,655 | Low Vol | -1.77% | -46.65% | -32.10% | |
| 1846 |
GMCN
GambleCoin |
GMCN | $3,935 | $0.000424 | 9,282,936 * | Low Vol | -0.09% | -0.39% | -52.69% | |
| 1847 |
PLACO
PlayerCoin |
PLACO | $3,543 | $0.000101 | 35,120,000 | Low Vol | -0.16% | -46.06% | -24.60% | |
| 1848 |
PRTX
Printex |
PRTX | $3,350 | $0.000106 | 31,609,366 | Low Vol | -0.09% | -49.58% | -54.30% | |
| 1849 |
URALS
UralsCoin |
URALS | $3,195 | $0.000225 | 14,198,452 | Low Vol | -0.60% | -0.87% | -29.52% | |
| 1850 |
COAL
BitCoal |
COAL | $2,860 | $0.000636 | 4,500,000 | Low Vol | -0.14% | 0.82% | 461.84% | |
| 1851 |
LTK
LitecoinToken |
LTK | $2,821 | $3e-08 | 93,798,013,228 * | Low Vol | 0.04% | 0.06% | -35.18% | |
| 1852 |
REC
Regalcoin |
REC | $2,522 | $0.000197 | 12,799,009 | Low Vol | 0.00% | 0.00% | -96.06% | |
| 1853 |
LRM
LRM Coin |
LRM | $2,481 | $0.000259 | 9,591,030 | Low Vol | 29.58% | 65.66% | -60.73% | |
| 1854 |
QNO
QYNO |
QNO | $2,393 | $0.002225 | 1,075,172 | Low Vol | -0.09% | 14.20% | 12.35% | |
| 1855 |
STR
Staker |
STR | $2,154 | $0.001484 | 1,451,966 * | Low Vol | -0.09% | 0.84% | -36.67% | |
| 1856 |
NANOX
Project-X |
NANOX | $1,898 | $24251.03 | 0.078264 * | Low Vol | -0.14% | 13.92% | -12.86% | |
| 1857 |
CONX
Concoin |
CONX | $1,740 | $0.002338 | 744,266 | Low Vol | 0.00% | 0.00% | -19.79% | |
| 1858 |
PONZI
PonziCoin |
PONZI | $1,614 | $0.001874 | 861,099 | Low Vol | 0.00% | 0.00% | -23.50% | |
| 1859 |
OCL
Oceanlab |
OCL | $1,584 | $0.000034 | 46,500,000 * | Low Vol | -0.31% | -64.82% | 34.04% | |
| 1860 |
SANDG
Save and Gain |
SANDG | $1,551 | $0.000506 | 3,064,800 | Low Vol | 0.00% | -1.48% | 8.30% | |
| 1861 |
ROCK
Rocketcoin |
ROCK | $1,525 | $0.000011 | 134,950,364 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1862 |
ACRE
ACRE |
ACRE | $1,517 | $0.000346 | 4,379,884 | Low Vol | 0.00% | 0.00% | -0.69% | |
| 1863 |
XCG
Xchange |
XCG | $961 | $0.000098 | 9,753,850 | Low Vol | 0.00% | 0.00% | -59.96% | |
| 1864 |
MGM
Magnum |
MGM | $953 | $0.000212 | 4,497,751 | Low Vol | 0.00% | 0.00% | -29.00% | |
| 1865 |
ARGUS
Argus |
ARGUS | $835 | $0.000727 | 1,148,324 | Low Vol | -0.14% | -14.55% | 4.51% | |
| 1866 |
ACP
AnarchistsPrime |
ACP | $821 | $0.000187 | 4,394,874 | Low Vol | 0.00% | 0.00% | -19.92% | |
| 1867 |
BLCR
Blacer Coin |
BLCR | $739 | $0.004502 | 164,249 | Low Vol | -0.14% | -30.92% | -76.46% | |
| 1868 |
POSS
Posscoin |
POSS | $647 | $2.2e-08 | 30,059,347,897 * | Low Vol | 0.00% | 0.00% | -20.99% | |
| 1869 |
JIYO
Jiyo [OLD] |
JIYO | $582 | $0.000095 | 6,100,012 | Low Vol | -0.08% | -24.37% | -52.47% | |
| 1870 |
DDX
dietbitcoin |
DDX | $358 | $0.000122 | 2,924,509 | Low Vol | 0.00% | 0.46% | -32.61% | |
| 1871 |
FOX
SmartFox |
FOX | $289 | $0.000187 | 1,547,467 | ? | 0.00% | 0.00% | 0.00% | |
| 1872 |
ITZ
Interzone |
ITZ | $284 | $0.000107 | 2,652,019 | Low Vol | 0.00% | 0.00% | -53.85% | |
| 1873 |
MFIT
MFIT COIN |
MFIT | $241 | $0.000123 | 1,964,844 | ? | 0.00% | 0.00% | 0.00% | |
| 1874 |
CTIC3
Coimatic 3.0 |
CTIC3 | $206 | $0.000091 | 2,259,512 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1875 |
CJS
CJs |
CJS | $56 | $0.032443 | 1,712 * | ? | 0.00% | 0.00% | 0.00% | |
| 1876 |
HMC
HarmonyCoin |
HMC | $53 | $0.000094 | 561,235 | Low Vol | 0.00% | 0.00% | -73.42% | |
| 1877 |
SHADE
SHADE Token |
SHADE | $34 | $6.9e-07 | 50,001,445 * | ? | 0.00% | 0.00% | 0.00% | |
| 1878 |
OKB
OKB |
OKB | ? | $2.05 | ? * | $145,901,128 | 0.26% | 3.52% | 5.69% | |
| 1879 |
ALGO
Algorand |
ALGO | ? | $0.728719 | ? | $105,805,470 | 0.58% | 8.60% | -18.72% | |
| 1880 |
TCH
TigerCash |
TCH | ? | $0.031496 | ? * | $52,221,140 | 0.12% | -4.14% | -3.05% | |
| 1881 |
ZB
ZB |
ZB | ? | $0.344383 | ? * | $37,799,216 | 0.30% | 0.56% | 1.42% | |
| 1882 |
VOLLAR
V-Dimension |
VOLLAR | ? | $3.51 | ? * | $35,674,862 | -0.31% | 1.53% | 3.83% | |
| 1883 |
AKRO
Akropolis |
AKRO | ? | $0.032265 | ? * | $17,012,582 | -0.69% | 28.58% | ? | |
| 1884 |
DFT
DigiFinexToken |
DFT | ? | $0.354772 | ? * | $13,508,899 | 0.15% | -0.02% | -1.60% | |
| 1885 |
ERD
Elrond |
ERD | ? | $0.004550 | ? * | $12,113,327 | 0.30% | 0.85% | -24.21% | |
| 1886 |
CNNS
CNNS |
CNNS | ? | $0.010042 | ? * | $11,101,094 | -1.88% | -20.90% | 7.25% | |
| 1887 |
AXE
AXE |
AXE | ? | $2.45 | ? | $7,913,484 | -2.28% | 6.76% | 83.13% | |
| 1888 |
BTMX
BitMax Token |
BTMX | ? | $0.107873 | ? * | $7,911,500 | 0.07% | 1.31% | 4.20% | |
| 1889 |
DXR
DEXTER |
DXR | ? | $170.05 | ? * | $7,704,302 | -0.39% | 5.70% | 357.14% | |
| 1890 |
ONG
Ontology Gas |
ONG | ? | $0.248677 | ? * | $7,430,895 | 0.43% | 2.07% | -17.48% | |
| 1891 |
FAT
Fatcoin |
FAT | ? | $0.020298 | ? * | $7,285,747 | 0.20% | -3.06% | -11.64% | |
| 1892 |
PVT
Pivot Token |
PVT | ? | $0.002363 | ? * | $7,079,747 | -0.48% | 18.70% | ? | |
| 1893 |
WXT
Wirex Token |
WXT | ? | $0.026759 | ? * | $6,772,026 | -0.73% | 3.88% | -3.51% | |
| 1894 |
B91
B91 |
B91 | ? | $0.280091 | ? * | $5,289,681 | -1.48% | -7.88% | -44.87% | |
| 1895 |
SERO
Super Zero |
SERO | ? | $0.336553 | ? * | $5,265,336 | -0.84% | ? | ? | |
| 1896 |
CHR
Chromia |
CHR | ? | $0.052208 | ? * | $4,894,643 | 0.11% | 0.56% | -2.30% | |
| 1897 |
FIL
Filecoin [Fut... |
FIL | ? | $4.05 | ? | $4,547,708 | 0.22% | 3.62% | -24.89% | |
| 1898 |
KBC
Karatgold Coin |
KBC | ? | $0.034862 | ? * | $4,392,332 | -0.10% | 2.86% | -18.76% | |
| 1899 |
VD
VinDax Coin |
VD | ? | $0.148822 | ? * | $4,229,238 | -1.30% | 27.55% | ? | |
| 1900 |
VALOR
Valor Token |
VALOR | ? | $1.98 | ? * | $3,511,956 | -1.02% | 2.84% | -18.03% | |
| 1901 |
VTHO
VeThor Token |
VTHO | ? | $0.001537 | ? * | $3,358,502 | 0.20% | 7.96% | 66.98% | |
| 1902 |
SERO
SERO |
SERO | ? | $0.339260 | ? * | $3,195,189 | -1.20% | -0.51% | ? | |
| 1903 |
CRE
Carry |
CRE | ? | $0.014867 | ? * | $2,983,979 | 1.33% | 5.37% | -20.73% | |
| 1904 |
DOT
Polkadot [IOU] |
DOT | ? | $172.89 | ? * | $2,872,456 | -0.18% | 3.75% | ? | |
| 1905 |
CONI
Coni |
CONI | ? | $0.031717 | ? * | $2,706,539 | 0.25% | -0.17% | -4.68% | |
| 1906 |
INC
Influence Chain |
INC | ? | $0.045029 | ? * | $2,671,949 | -6.67% | 3.99% | 4.45% | |
| 1907 |
FAIR
FairGame |
FAIR | ? | $0.003947 | ? * | $2,565,496 | -1.29% | 9.24% | -3.40% | |
| 1908 |
KNOW
KNOW |
KNOW | ? | $0.004287 | ? * | $2,513,943 | -0.48% | -2.52% | 7.31% | |
| 1909 |
BU
BUMO |
BU | ? | $0.023150 | ? * | $2,435,600 | -0.53% | 1.30% | -10.95% | |
| 1910 |
QCX
QuickX Protocol |
QCX | ? | $0.055566 | ? * | $2,390,628 | -0.30% | -1.01% | -16.43% | |
| 1911 |
FOIN
FOIN |
FOIN | ? | $1524.06 | ? | $2,335,467 | 0.09% | 3.34% | -5.05% | |
| 1912 |
DREP
DREP |
DREP | ? | $0.003969 | ? * | $2,262,087 | 0.27% | 5.58% | 12.75% | |
| 1913 |
OCE
OceanEx Token |
OCE | ? | $0.006311 | ? * | $2,202,873 | 0.26% | 19.86% | 10.02% | |
| 1914 |
WIN
WinToken |
WIN | ? | $0.000655 | ? * | $1,907,796 | -0.38% | 0.54% | -22.98% | |
| 1915 |
GTN
GlitzKoin |
GTN | ? | $0.251330 | ? * | $1,905,738 | 0.07% | -0.16% | -0.49% | |
| 1916 |
DUO
DUO Network T... |
DUO | ? | $0.384175 | ? * | $1,884,150 | -0.24% | 2.12% | 13.16% | |
| 1917 |
GET
Themis |
GET | ? | $0.012765 | ? * | $1,743,991 | 0.23% | 51.82% | 46.29% | |
| 1918 |
HPT
Huobi Pool Token |
HPT | ? | $0.014404 | ? * | $1,693,611 | -0.12% | 4.28% | -11.72% | |
| 1919 |
ADK
Aidos Kuneen |
ADK | ? | $1.86 | ? * | $1,633,519 | 0.35% | -12.66% | 3.56% | |
| 1920 |
BRC
Baer Chain |
BRC | ? | $9.15 | ? * | $1,276,050 | -6.45% | -26.77% | -48.96% | |
| 1921 |
MOF
Molecular Future |
MOF | ? | $0.037696 | ? * | $1,048,365 | 0.27% | -7.07% | -28.13% | |
| 1922 |
TRAT
Tratok |
TRAT | ? | $0.000927 | ? * | $956,499 | 1.67% | 10.33% | 35.79% | |
| 1923 |
IDT
InvestDigital |
IDT | ? | $0.019388 | ? * | $931,459 | -0.05% | -2.16% | -29.41% | |
| 1924 |
DPN
DIPNET |
DPN | ? | $0.000739 | ? * | $922,390 | -0.20% | 1.59% | -12.70% | |
| 1925 |
YOU
YOU COIN |
YOU | ? | $0.020346 | ? * | $911,710 | 0.51% | -2.38% | -8.26% | |
| 1926 |
PLY
PlayCoin [QRC20] |
PLY | ? | $0.010202 | ? * | $871,155 | 28.84% | 16.77% | -19.17% | |
| 1927 |
WGP
W Green Pay |
WGP | ? | $0.244133 | ? * | $865,288 | 0.60% | -6.50% | 35.56% | |
| 1928 |
ALP
Alphacon |
ALP | ? | $0.009029 | ? * | $844,678 | -0.11% | 46.03% | 2.55% | |
| 1929 |
ARPA
ARPA Chain |
ARPA | ? | $0.027028 | ? * | $830,296 | 1.75% | -0.70% | ? | |
| 1930 |
BBGC
Big Bang Game... |
BBGC | ? | $0.005188 | ? * | $802,272 | 3.79% | 2.03% | -81.36% | |
| 1931 |
MIN
MINDOL |
MIN | ? | $0.260251 | ? * | $793,905 | -2.81% | -3.65% | -25.21% | |
| 1932 |
SHE
ShineChain |
SHE | ? | $0.002110 | ? * | $742,462 | 0.14% | -0.74% | -17.73% | |
| 1933 |
NNB
NNB Token |
NNB | ? | $0.002339 | ? * | $639,685 | -2.92% | -17.53% | -27.76% | |
| 1934 |
BST
BlockStamp |
BST | ? | $0.849819 | ? | $634,836 | 1.54% | 8.72% | 8.70% | |
| 1935 |
GOS
Gosama |
GOS | ? | $0.258694 | ? * | $597,321 | 17.36% | 18.88% | 4.58% | |
| 1936 |
ATP
Atlas Protocol |
ATP | ? | $0.012112 | ? * | $579,043 | -0.16% | 1.90% | -20.10% | |
| 1937 |
IOTW
IOTW |
IOTW | ? | $0.007951 | ? * | $516,962 | 2.12% | -1.27% | 7.58% | |
| 1938 |
XBX
Bitex Global ... |
XBX | ? | $0.017485 | ? * | $515,897 | 0.09% | 0.58% | -28.29% | |
| 1939 |
MCC
Magic Cube Coin |
MCC | ? | $0.006242 | ? * | $515,551 | -3.54% | ? | ? | |
| 1940 |
STC
StarChain |
STC | ? | $0.002331 | ? * | $511,952 | -2.30% | -6.04% | -21.98% | |
| 1941 |
WHEN
WHEN Token |
WHEN | ? | $0.011851 | ? * | $496,533 | 0.78% | 27.24% | 6.54% | |
| 1942 |
FNB
FNB Protocol |
FNB | ? | $0.139891 | ? * | $469,623 | -0.09% | -8.03% | -23.67% | |
| 1943 |
PHV
PATHHIVE |
PHV | ? | $0.028219 | ? * | $438,206 | 2.22% | -1.16% | 1.47% | |
| 1944 |
COS
Contentos |
COS | ? | $0.055092 | ? * | $420,938 | 5.02% | 27.10% | 2.83% | |
| 1945 |
CET
CoinEx Token |
CET | ? | $0.016934 | ? * | $419,807 | 0.59% | -5.07% | -20.91% | |
| 1946 |
MEETONE
MEET.ONE |
MEETONE | ? | $0.002197 | ? * | $408,789 | -1.42% | -7.58% | -6.86% | |
| 1947 |
XUC
Exchange Union |
XUC | ? | $1.57 | ? * | $404,022 | -0.02% | 0.27% | -16.81% | |
| 1948 |
AMPL
Ampleforth |
AMPL | ? | $1.29 | ? * | $396,682 | 0.03% | -8.86% | -14.19% | |
| 1949 |
YCC
Yuan Chain Coin |
YCC | ? | $0.015206 | ? * | $374,865 | -0.11% | 0.74% | -16.99% | |
| 1950 |
BXK
Bitbook Gambling |
BXK | ? | $0.084718 | ? * | $367,612 | 0.25% | 0.91% | -21.26% | |
| 1951 |
WETH
WETH |
WETH | ? | $216.51 | ? * | $362,774 | -0.23% | -0.91% | -14.49% | |
| 1952 |
KEY
KEY |
KEY | ? | $0.001829 | ? * | $362,243 | -0.10% | 2.60% | -4.71% | |
| 1953 |
BLOC
Blockcloud |
BLOC | ? | $0.006738 | ? * | $361,348 | -0.34% | 1.86% | -29.50% | |
| 1954 |
PTN
PalletOne |
PTN | ? | $0.010909 | ? * | $345,115 | -1.60% | -5.05% | 1.12% | |
| 1955 |
LIGHT
LightChain |
LIGHT | ? | $0.000017 | ? * | $328,144 | 2.35% | 2.18% | -14.73% | |
| 1956 |
EDU
EduCoin |
EDU | ? | $0.000227 | ? * | $324,367 | -0.15% | 4.58% | -15.73% | |
| 1957 |
USC
USDCoin |
USC | ? | $1.00 | ? * | $307,491 | -0.03% | -0.32% | -0.33% | |
| 1958 |
DRA
Diruna |
DRA | ? | $0.005039 | ? * | $299,299 | -0.08% | 5.24% | -3.37% | |
| 1959 |
BTCB
Bitcoin BEP2 |
BTCB | ? | $10802.47 | ? * | $297,298 | -1.44% | 1.96% | -5.89% | |
| 1960 |
FTO
FuturoCoin |
FTO | ? | $0.880978 | ? | $279,540 | 4.34% | -8.22% | -16.07% | |
| 1961 |
ELAC
ELA Coin |
ELAC | ? | $0.024134 | ? * | $277,972 | 4.69% | -1.72% | -33.91% | |
| 1962 |
TCN
TCOIN |
TCN | ? | $0.012081 | ? | $256,092 | 1.96% | 2.64% | -8.28% | |
| 1963 |
BIA
Bilaxy Token |
BIA | ? | $0.009992 | ? * | $251,952 | -0.60% | 4.76% | -15.90% | |
| 1964 |
MT
MyToken |
MT | ? | $0.002050 | ? * | $251,424 | 1.62% | 5.25% | -15.84% | |
| 1965 |
AFIN
Asian Fintech |
AFIN | ? | $0.014113 | ? * | $244,426 | 0.22% | -6.93% | -22.64% | |
| 1966 |
PIA
Futurepia |
PIA | ? | $0.014767 | ? * | $236,252 | -0.43% | ? | ? | |
| 1967 |
RBTC
RSK Smart Bit... |
RBTC | ? | $10610.92 | ? | $231,448 | -0.03% | 1.05% | -8.91% | |
| 1968 |
M2O
M2O |
M2O | ? | $0.000297 | ? * | $228,236 | -5.23% | 14.47% | 37.04% | |
| 1969 |
TRY
Trias |
TRY | ? | $0.004462 | ? * | $218,072 | 0.48% | -0.21% | -38.87% | |
| 1970 |
SAFE
Safe |
SAFE | ? | $1.23 | ? * | $211,625 | -3.88% | 4.39% | -8.63% | |
| 1971 |
XET
ETERNAL TOKEN |
XET | ? | $1.51 | ? * | $197,654 | -0.24% | 2.15% | -11.88% | |
| 1972 |
E2C
Electronic En... |
E2C | ? | $0.053206 | ? * | $190,258 | -0.22% | -7.89% | -3.53% | |
| 1973 |
SBTC
Super Bitcoin |
SBTC | ? | $3.25 | ? | $189,177 | -0.35% | -0.46% | -0.90% | |
| 1974 |
OF
OFCOIN |
OF | ? | $0.000166 | ? * | $188,698 | 4.23% | 22.58% | 5.06% | |
| 1975 |
IOUX
IOU |
IOUX | ? | $0.294933 | ? * | $185,235 | 0.85% | 1.04% | -9.95% | |
| 1976 |
PXL
PIXEL |
PXL | ? | $0.008006 | ? * | $184,850 | 0.42% | 0.31% | -3.54% | |
| 1977 |
BQT
Blockchain Qu... |
BQT | ? | $0.015899 | ? * | $178,070 | -1.74% | 4.88% | -16.59% | |
| 1978 |
TOSC
T.OS |
TOSC | ? | $0.012187 | ? | $177,608 | -0.09% | -0.88% | -13.81% | |
| 1979 |
BCEO
bitCEO |
BCEO | ? | $0.167602 | ? * | $177,227 | -1.57% | 1.17% | -17.09% | |
| 1980 |
SPRKL
Sparkle |
SPRKL | ? | $0.033499 | ? * | $174,740 | -1.28% | -11.13% | -18.78% | |
| 1981 |
BQTX
BQT |
BQTX | ? | $1.12 | ? * | $170,551 | 0.43% | -9.39% | -13.13% | |
| 1982 |
SMARTUP
Smartup |
SMARTUP | ? | $0.002896 | ? * | $167,441 | -0.35% | -1.62% | -23.64% | |
| 1983 |
MGC
MGC Token |
MGC | ? | $0.175377 | ? * | $156,711 | -2.06% | -2.09% | -20.27% | |
| 1984 |
UCT
Ubique Chain ... |
UCT | ? | $0.013701 | ? * | $156,219 | -1.29% | 12.01% | -18.27% | |
| 1985 |
WEBN
WEBN token |
WEBN | ? | $0.000016 | ? * | $152,351 | 0.47% | 9.97% | -12.15% | |
| 1986 |
BUT
BitUP Token |
BUT | ? | $0.006062 | ? * | $144,378 | -0.15% | 0.30% | -16.54% | |
| 1987 |
BDX
Beldex |
BDX | ? | $0.084669 | ? * | $144,066 | -0.23% | 0.32% | -3.60% | |
| 1988 |
NEAL
Coineal Token |
NEAL | ? | $0.008010 | ? * | $137,547 | -1.18% | 3.28% | 9.80% | |
| 1989 |
CON
CONUN |
CON | ? | $0.011797 | ? * | $137,364 | -0.19% | 0.06% | -28.66% | |
| 1990 |
FLETA
FLETA |
FLETA | ? | $0.017087 | ? * | $130,069 | 0.01% | -6.32% | ? | |
| 1991 |
CHEX
CHEX |
CHEX | ? | $0.010301 | ? * | $127,520 | -0.50% | 6.07% | -2.44% | |
| 1992 |
GST
Game Stars |
GST | ? | $0.000318 | ? * | $126,801 | -0.09% | 0.84% | 37.08% | |
| 1993 |
TMTG
The Midas Tou... |
TMTG | ? | $0.001354 | ? * | $122,490 | 0.35% | -3.90% | -6.37% | |
| 1994 |
MEET
CoinMeet |
MEET | ? | $0.009541 | ? * | $113,307 | -0.07% | 2.92% | -3.61% | |
| 1995 |
HIT
HitChain |
HIT | ? | $0.000086 | ? * | $113,161 | -0.17% | 2.56% | -19.60% | |
| 1996 |
UC
YouLive Coin |
UC | ? | $0.000602 | ? * | $112,345 | 4.13% | 9.75% | 1.99% | |
| 1997 |
IIC
Intelligent I... |
IIC | ? | $0.000322 | ? * | $110,128 | -1.66% | 6.28% | -10.03% | |
| 1998 |
CSM
Consentium |
CSM | ? | $0.308370 | ? * | $109,095 | -0.39% | -3.83% | -1.18% | |
| 1999 |
JAR
Jarvis+ |
JAR | ? | $0.010596 | ? * | $107,750 | 0.40% | -18.73% | -23.11% | |
| 2000 |
FOR
Force Protocol |
FOR | ? | $0.032793 | ? * | $105,648 | -0.18% | 0.05% | ? | |
| 2001 |
UBTC
United Bitcoin |
UBTC | ? | $1.65 | ? | $101,892 | -10.89% | -7.08% | -17.60% | |
| 2002 |
SHOW
Show |
SHOW | ? | $0.001103 | ? * | $99,730 | 0.62% | -2.80% | -7.25% | |
| 2003 |
SOP
SoPay |
SOP | ? | $0.001057 | ? * | $96,810 | -0.62% | 0.73% | -16.65% | |
| 2004 |
MZK
Muzika |
MZK | ? | $0.010182 | ? * | $95,620 | -0.89% | 8.49% | -13.93% | |
| 2005 |
UNI
UNI COIN |
UNI | ? | $2.80 | ? * | $94,697 | -0.37% | -3.29% | ? | |
| 2006 |
BUD
BUDDY |
BUD | ? | $0.000034 | ? * | $93,479 | -1.26% | -0.90% | -6.58% | |
| 2007 |
PROM
Prometeus |
PROM | ? | $0.432278 | ? * | $91,912 | 0.21% | 4.64% | ? | |
| 2008 |
TOPC
TopChain |
TOPC | ? | $0.006721 | ? * | $90,529 | -0.35% | -6.09% | -11.15% | |
| 2009 |
TOC
TouchCon |
TOC | ? | $0.002953 | ? * | $89,660 | -0.55% | -14.35% | -36.77% | |
| 2010 |
URAC
Uranus |
URAC | ? | $0.003264 | ? * | $88,898 | -0.68% | -1.29% | -41.10% | |
| 2011 |
PC
Promotion Coin |
PC | ? | $0.000535 | ? * | $84,526 | -0.22% | 0.61% | -21.09% | |
| 2012 |
EST
Esports Token |
EST | ? | $0.000812 | ? * | $84,224 | -0.09% | 1.03% | -9.79% | |
| 2013 |
CRE
Cybereits |
CRE | ? | $0.002535 | ? * | $79,133 | -0.26% | 2.29% | -11.81% | |
| 2014 |
THX
ThoreNext |
THX | ? | $4.89 | ? * | $78,476 | -0.09% | 3.85% | 22.74% | |
| 2015 |
TOS
ThingsOperati... |
TOS | ? | $0.003512 | ? * | $77,666 | 0.45% | 9.87% | 4.76% | |
| 2016 |
VDG
VeriDocGlobal |
VDG | ? | $0.000574 | ? * | $74,617 | 1.46% | 4.56% | -16.07% | |
| 2017 |
ATLS
Atlas Token |
ATLS | ? | $0.030384 | ? * | $69,432 | -0.33% | 9.76% | -11.27% | |
| 2018 |
BKBT
BeeKan |
BKBT | ? | $0.001045 | ? * | $69,022 | 2.01% | 5.52% | -10.92% | |
| 2019 |
EGCC
Engine |
EGCC | ? | $0.000580 | ? * | $67,462 | 0.74% | 0.37% | -16.91% | |
| 2020 |
INSUR
InsurChain |
INSUR | ? | $0.000207 | ? * | $65,764 | -1.24% | 3.01% | 0.67% | |
| 2021 |
WNL
WinStars |
WNL | ? | $0.077226 | ? * | $64,851 | 1.30% | ? | ? | |
| 2022 |
TRV
TrustVerse |
TRV | ? | $0.045356 | ? * | $64,704 | 0.69% | -0.95% | ? | |
| 2023 |
GVE
Globalvillage... |
GVE | ? | $0.000567 | ? * | $63,950 | 0.87% | 13.26% | 13.65% | |
| 2024 |
DACC
DACC |
DACC | ? | $0.000140 | ? * | $61,222 | 0.99% | 2.92% | 1.87% | |
| 2025 |
BCX
BitcoinX |
BCX | ? | $0.001359 | ? | $55,639 | -0.19% | 7.52% | -43.74% | |
| 2026 |
EDS
Endorsit |
EDS | ? | $0.000132 | ? * | $54,885 | -0.14% | 1.36% | -22.45% | |
| 2027 |
ZB
Zerobank |
ZB | ? | $0.026812 | ? * | $54,548 | 0.61% | 9.23% | -1.88% | |
| 2028 |
WBTC
Wrapped Bitcoin |
WBTC | ? | $10611.66 | ? * | $51,115 | -0.41% | 1.13% | -8.67% | |
| 2029 |
MCT
Master Contra... |
MCT | ? | $0.000604 | ? * | $47,283 | -0.96% | 1.00% | -17.68% | |
| 2030 |
MSD
MSD |
MSD | ? | $0.007525 | ? * | $45,458 | -1.24% | -2.18% | -18.96% | |
| 2031 |
NOIZ
Noiz Chain |
NOIZ | ? | $0.418790 | ? * | $43,673 | -0.31% | -0.63% | ? | |
| 2032 |
LPT
Livepeer |
LPT | ? | $7.08 | ? * | $42,614 | -0.02% | 0.98% | 10.90% | |
| 2033 |
SDUSD
SDUSD |
SDUSD | ? | $1.04 | ? * | $42,376 | 0.41% | 1.36% | 12.94% | |
| 2034 |
XTX
Xtock |
XTX | ? | $0.001445 | ? * | $41,890 | 0.00% | -8.92% | -5.41% | |
| 2035 |
SPIN
SPIN Protocol |
SPIN | ? | $0.009183 | ? * | $41,751 | 0.67% | -4.79% | -8.70% | |
| 2036 |
FUNDZ
FundToken |
FUNDZ | ? | $0.006888 | ? * | $39,829 | -0.09% | -0.68% | -9.51% | |
| 2037 |
CEL
Celsius |
CEL | ? | $0.062708 | ? * | $38,097 | 0.92% | 3.81% | -9.70% | |
| 2038 |
CAR
CarBlock |
CAR | ? | $0.001277 | ? * | $36,828 | 0.27% | 2.91% | -25.39% | |
| 2039 |
BNK
Bankera |
BNK | ? | $0.002200 | ? * | $35,283 | 3.68% | 6.36% | 4.58% | |
| 2040 |
MEDIBIT
MediBit |
MEDIBIT | ? | $0.000010 | ? * | $35,121 | -0.76% | 54.88% | 68.82% | |
| 2041 |
SNL
Sport and Lei... |
SNL | ? | $0.011651 | ? * | $33,736 | -0.27% | -5.86% | -19.31% | |
| 2042 |
SEER
SEER |
SEER | ? | $0.000544 | ? * | $33,619 | -2.39% | 2.13% | -13.67% | |
| 2043 |
TV
Ti-Value |
TV | ? | $0.041299 | ? * | $33,576 | -0.77% | 3.59% | -5.81% | |
| 2044 |
CARAT
CARAT |
CARAT | ? | $0.749724 | ? * | $31,563 | -0.66% | 1.04% | -5.99% | |
| 2045 |
BRZ
Brazilian Dig... |
BRZ | ? | $0.262159 | ? * | $31,052 | -1.64% | ? | ? | |
| 2046 |
CENT
CENTERCOIN |
CENT | ? | $0.002118 | ? * | $27,512 | -0.09% | -9.81% | 2.05% | |
| 2047 |
MAPR
Maya Preferre... |
MAPR | ? | $21214.31 | ? * | $26,672 | -0.10% | 0.88% | -2.12% | |
| 2048 |
ALLN
Airline & Lif... |
ALLN | ? | $0.337665 | ? * | $26,574 | 5.04% | 14.22% | -7.69% | |
| 2049 |
MEX
MEX |
MEX | ? | $0.001218 | ? * | $25,561 | 0.16% | 6.66% | -8.10% | |
| 2050 |
AUNIT
Aunite |
AUNIT | ? | $0.064660 | ? * | $24,593 | -0.16% | -4.84% | 13.81% | |
| 2051 |
BIFI
Bitcoin File |
BIFI | ? | $0.004019 | ? * | $23,871 | 5.36% | 11.66% | 55.42% | |
| 2052 |
MINX
InnovaMinex |
MINX | ? | $0.114911 | ? * | $23,788 | -0.16% | 8.09% | 29.62% | |
| 2053 |
PXC
Pixie Coin |
PXC | ? | $0.000722 | ? * | $22,929 | -0.37% | 18.39% | 26.46% | |
| 2054 |
XRC
Bitcoin Rhodium |
XRC | ? | $14.46 | ? | $22,286 | 1.88% | 23.68% | -10.53% | |
| 2055 |
AGRS
Agoras Tokens |
AGRS | ? | $0.499775 | ? * | $22,254 | -1.78% | -6.26% | -16.39% | |
| 2056 |
ACDC
Volt |
ACDC | ? | $0.000122 | ? * | $21,404 | 1.13% | -6.21% | -11.79% | |
| 2057 |
BQQQ
Bitsdaq |
BQQQ | ? | $0.003967 | ? * | $21,349 | 2.98% | 10.26% | -10.86% | |
| 2058 |
DWS
DWS |
DWS | ? | $0.000919 | ? * | $21,315 | -2.27% | -6.79% | -12.76% | |
| 2059 |
ZNN
Zenon |
ZNN | ? | $1.50 | ? | $18,262 | 7.60% | 24.63% | -23.48% | |
| 2060 |
MCC
Moving Cloud ... |
MCC | ? | $0.008266 | ? * | $17,511 | -0.10% | 9.18% | -6.20% | |
| 2061 |
USE
Usechain Token |
USE | ? | $0.001471 | ? * | $16,459 | -1.38% | 3.25% | 0.57% | |
| 2062 |
EXT
Experience Token |
EXT | ? | $0.000044 | ? * | $15,443 | -3.51% | -1.52% | -14.89% | |
| 2063 |
HDAC
Hdac |
HDAC | ? | $0.021586 | ? | $15,296 | 0.08% | -0.96% | -15.25% | |
| 2064 |
BCDN
BlockCDN |
BCDN | ? | $0.007085 | ? * | $15,194 | 1.85% | -0.10% | -31.06% | |
| 2065 |
TMN
TranslateMe N... |
TMN | ? | $0.001249 | ? * | $14,055 | 0.21% | 6.76% | ? | |
| 2066 |
TCASH
TCASH |
TCASH | ? | $0.022895 | ? * | $13,680 | -0.51% | 0.67% | 6.38% | |
| 2067 |
READ
Read |
READ | ? | $0.002437 | ? * | $13,010 | -0.08% | 1.88% | 0.21% | |
| 2068 |
BORA
BORA |
BORA | ? | $0.032285 | ? * | $12,554 | -0.21% | 1.23% | 6.33% | |
| 2069 |
CCC
Coindom |
CCC | ? | $0.003855 | ? * | $12,519 | -0.37% | 3.42% | -19.89% | |
| 2070 |
BITC
BitCash |
BITC | ? | $0.075162 | ? * | $12,152 | 10.86% | 78.34% | 80.01% | |
| 2071 |
CHE
Crypto Harbor... |
CHE | ? | $0.000069 | ? * | $11,874 | -0.10% | -37.12% | -40.24% | |
| 2072 |
CRD
CryptalDash |
CRD | ? | $0.002905 | ? * | $11,401 | -6.05% | 3.09% | 2.80% | |
| 2073 |
EUM
Elitium |
EUM | ? | $1.30 | ? * | $11,216 | -0.09% | 3.18% | -10.45% | |
| 2074 |
IZI
IZIChain |
IZI | ? | $0.441198 | ? * | $11,117 | -0.03% | 3.92% | 4.02% | |
| 2075 |
LEMO
LemoChain |
LEMO | ? | $0.004340 | ? * | $10,918 | -25.00% | -2.48% | -24.75% | |
| 2076 |
VJC
VENJOCOIN |
VJC | ? | $7.52 | ? * | $10,466 | -0.09% | -0.56% | -8.11% | |
| 2077 |
PROUD
PROUD Money |
PROUD | ? | $0.015678 | ? | $9,342 | -1.47% | 107.25% | -47.93% | |
| 2078 |
EOSDT
EOSDT |
EOSDT | ? | $0.996885 | ? * | $9,199 | -0.02% | -0.23% | 1.16% | |
| 2079 |
OTB
OTCBTC Token |
OTB | ? | $0.011340 | ? * | $8,068 | -0.53% | 16.82% | -20.23% | |
| 2080 |
DRG
Dragon Coins |
DRG | ? | $0.081997 | ? * | $7,500 | 0.72% | -2.77% | 81.27% | |
| 2081 |
EOST
EOST TRUST |
EOST | ? | $0.000045 | ? * | $7,260 | -0.37% | 12.67% | ? | |
| 2082 |
LBN
Lucky Block N... |
LBN | ? | $0.018270 | ? * | $7,027 | -0.15% | 0.63% | -8.78% | |
| 2083 |
CMS
COMSA [ETH] |
CMS | ? | $0.128116 | ? * | $6,935 | 5.34% | 4.96% | -15.92% | |
| 2084 |
WPP
WPP TOKEN |
WPP | ? | $0.000712 | ? * | $6,814 | -0.03% | 1.71% | -32.23% | |
| 2085 |
NEWOS
NewsToken |
NEWOS | ? | $0.000531 | ? * | $6,461 | -0.43% | 1.95% | -17.38% | |
| 2086 |
ETHPLO
ETHplode |
ETHPLO | ? | $0.016859 | ? * | $6,182 | -26.19% | -37.68% | -57.96% | |
| 2087 |
BLINK
Blockmason Link |
BLINK | ? | $0.000689 | ? * | $5,870 | 0.00% | -70.87% | -68.88% | |
| 2088 |
EVC
Eva Cash |
EVC | ? | $0.014726 | ? * | $5,755 | 1.14% | 7.80% | -62.34% | |
| 2089 |
1X2
1X2 COIN |
1X2 | ? | $0.095159 | ? | $5,368 | 2.59% | 9.93% | -12.01% | |
| 2090 |
QBX
qiibee |
QBX | ? | $0.006899 | ? * | $5,289 | 0.46% | 15.11% | ? | |
| 2091 |
PDATA
PDATA |
PDATA | ? | $0.008827 | ? * | $5,085 | 0.42% | 1.06% | -39.54% | |
| 2092 |
ROM
ROMToken |
ROM | ? | $0.000255 | ? * | $5,030 | 7.14% | 7.17% | -0.27% | |
| 2093 |
XCHF
CryptoFranc |
XCHF | ? | $1.02 | ? * | $5,018 | -0.28% | 1.31% | 0.39% | |
| 2094 |
GCS
GameChain System |
GCS | ? | $0.000681 | ? * | $4,816 | -0.37% | 2.81% | 119.67% | |
| 2095 |
HYT
HoryouToken |
HYT | ? | $0.006252 | ? * | $4,117 | -0.09% | 34.24% | -8.58% | |
| 2096 |
ODEX
One DEX |
ODEX | ? | $0.000002 | ? * | $4,090 | -1.79% | 101.40% | 127.77% | |
| 2097 |
MESSE
MESSE TOKEN |
MESSE | ? | $0.014401 | ? * | $3,897 | -1.16% | -2.00% | -10.72% | |
| 2098 |
P2PX
P2P Global Ne... |
P2PX | ? | $0.000592 | ? * | $3,812 | 17.52% | -22.04% | -53.19% | |
| 2099 |
MBC
MicroBitcoin |
MBC | ? | $0.000040 | ? | $3,792 | -9.15% | -1.01% | 18.93% | |
| 2100 |
WBL
WIZBL |
WBL | ? | $0.002013 | ? * | $3,594 | 18.65% | 35.03% | 33.57% | |
| 2101 |
F1C
Future1coin |
F1C | ? | $0.002515 | ? * | $3,457 | 10.98% | 12.13% | -4.11% | |
| 2102 |
DVT
DeVault |
DVT | ? | $0.001802 | ? | $3,218 | -5.64% | -9.77% | 6.13% | |
| 2103 |
JWL
Jewel |
JWL | ? | $1.17 | ? * | $3,211 | 88.75% | 398.40% | 470.56% | |
| 2104 |
DAPP
LiquidApps |
DAPP | ? | $0.011082 | ? * | $3,154 | -0.09% | 0.46% | -17.23% | |
| 2105 |
NTR
Netrum |
NTR | ? | $2.06 | ? * | $2,827 | -0.36% | -7.43% | -17.81% | |
| 2106 |
IOV
Carlive Chain |
IOV | ? | $0.000522 | ? * | $2,694 | -0.35% | 0.57% | -28.53% | |
| 2107 |
ORS
ORS Group |
ORS | ? | $0.025104 | ? * | $2,501 | -0.01% | -2.60% | -10.41% | |
| 2108 |
AYA
Aryacoin |
AYA | ? | $0.005718 | ? | $2,174 | -0.14% | -0.79% | -31.62% | |
| 2109 |
CLUB
ClubCoin |
CLUB | ? | $0.112073 | ? * | $2,067 | 1.11% | -4.55% | -18.19% | |
| 2110 |
IFC
Infinitecoin |
IFC | ? | $0.000018 | ? | $2,040 | -0.10% | 1.45% | -2.37% | |
| 2111 |
GOLD
Golden Token |
GOLD | ? | $0.170699 | ? * | $1,951 | 6.45% | ? | ? | |
| 2112 |
XIN
Infinity Econ... |
XIN | ? | $0.002759 | ? * | $1,875 | 0.14% | 5.89% | -29.68% | |
| 2113 |
HPY
Hyper Pay |
HPY | ? | $0.002296 | ? * | $1,834 | -0.01% | 3.38% | -12.17% | |
| 2114 |
BTC2
Bitcoin 2 |
BTC2 | ? | $1.92 | ? * | $1,796 | -0.09% | 7.33% | -0.01% | |
| 2115 |
XMC
Monero Classic |
XMC | ? | $0.628804 | ? * | $1,792 | 3.43% | 8.20% | -9.13% | |
| 2116 |
ALV
ALLUVA |
ALV | ? | $0.004034 | ? * | $1,712 | -61.26% | -50.79% | -59.60% | |
| 2117 |
HYB
Hybrid Block |
HYB | ? | $0.001139 | ? * | $1,562 | -0.37% | -9.36% | 215.88% | |
| 2118 |
GFR
GoldenFever |
GFR | ? | $0.109412 | ? * | $1,414 | -0.09% | 18.37% | -68.98% | |
| 2119 |
CMS
COMSA [XEM] |
CMS | ? | $0.128209 | ? * | $1,364 | -0.07% | -0.14% | -18.38% | |
| 2120 |
HOT
HOT Token |
HOT | ? | $0.005984 | ? * | $1,353 | -2.88% | -2.58% | -7.68% | |
| 2121 |
MRS
Marginless |
MRS | ? | $0.000372 | ? * | $1,157 | 0.72% | 4.41% | 18.77% | |
| 2122 |
GSE
GSENetwork |
GSE | ? | $0.000163 | ? * | $1,091 | -0.17% | -24.94% | -33.34% | |
| 2123 |
ASA
Asura Coin |
ASA | ? | $0.000148 | ? * | $1,053 | -4.20% | -13.29% | -41.19% | |
| 2124 |
PLUS1
PlusOneCoin |
PLUS1 | ? | $0.028680 | ? | $980 | -0.09% | -13.52% | -25.71% | |
| 2125 |
GMB
GAMB |
GMB | ? | $0.000206 | ? * | $911 | -0.20% | 3.32% | -6.72% | |
| 2126 |
HRC
Haracoin |
HRC | ? | $0.000530 | ? | $871 | -0.09% | 13.07% | 3.48% | |
| 2127 |
GFUN
GoldFund |
GFUN | ? | $0.000565 | ? * | $865 | -7.11% | -6.99% | 0.90% | |
| 2128 |
XTRD
XTRD |
XTRD | ? | $0.001093 | ? * | $806 | -0.37% | 18.38% | 25.39% | |
| 2129 |
WXC
WXCOINS |
WXC | ? | $0.012715 | ? | $764 | 0.94% | 13.86% | 87.48% | |
| 2130 |
GOD
Bitcoin God |
GOD | ? | $10.11 | ? * | $704 | 0.00% | -0.18% | 48.37% | |
| 2131 |
SCC
StockChain |
SCC | ? | $0.000557 | ? * | $687 | -0.09% | 0.85% | -13.11% | |
| 2132 |
TRP
Tronipay |
TRP | ? | $0.004085 | ? * | $650 | -0.08% | -1.20% | -29.36% | |
| 2133 |
QUSD
QUSD |
QUSD | ? | $0.076010 | ? * | Low Vol | -0.03% | 0.38% | -19.04% | |
| 2134 |
JNB
Jinbi Token |
JNB | ? | $11.86 | ? * | Low Vol | 0.08% | 1.22% | -6.27% | |
| 2135 |
MAG
Maggie |
MAG | ? | $0.000742 | ? * | Low Vol | -0.08% | 0.85% | -5.52% | |
| 2136 |
LST
Lendroid Supp... |
LST | ? | $0.000529 | ? * | Low Vol | -0.37% | 18.49% | -15.47% | |
| 2137 |
ETT
EncryptoTel [... |
ETT | ? | $0.007630 | ? * | Low Vol | -0.09% | 2.08% | -14.07% | |
| 2138 |
VLU
Valuto |
VLU | ? | $0.001794 | ? | Low Vol | -0.09% | 0.01% | -31.32% | |
| 2139 |
BIT
First Bitcoin |
BIT | ? | $0.010487 | ? | Low Vol | -1.46% | 6.57% | -8.50% | |
| 2140 |
B2X
SegWit2x |
B2X | ? | $3.1e-07 | ? | Low Vol | -0.16% | -10.96% | -28.22% | |
| 2141 |
TER
TerraNova |
TER | ? | $0.078843 | ? | Low Vol | -0.10% | -3.11% | -24.81% | |
| 2142 |
SUP
Superior Coin |
SUP | ? | $0.000106 | ? | Low Vol | -0.09% | 0.85% | -8.61% | |
| 2143 |
CHT
Countinghouse |
CHT | ? | $0.900866 | ? * | Low Vol | -0.05% | -8.84% | -0.03% | |
| 2144 |
GRX
GOLD Reward T... |
GRX | ? | $0.001696 | ? * | Low Vol | -5.96% | -2.29% | -17.21% | |
| 2145 |
VSC
vSportCoin |
VSC | ? | $0.001652 | ? * | Low Vol | -0.37% | -12.33% | -35.82% | |
| 2146 |
SXC
Sexcoin |
SXC | ? | $0.009643 | ? | Low Vol | -0.10% | 1.88% | -18.19% | |
| 2147 |
SWTC
Jingtum Tech |
SWTC | ? | $0.000865 | ? * | Low Vol | -0.01% | 2.36% | -7.79% | |
| 2148 |
XSM
SpectrumCash |
XSM | ? | $0.000106 | ? | Low Vol | -0.09% | 0.84% | -8.61% | |
| 2149 |
SNIP
SnipCoin |
SNIP | ? | $0.000153 | ? * | Low Vol | 79.68% | 39.85% | -58.54% | |
| 2150 |
SKT
SealBlock Token |
SKT | ? | $0.000238 | ? * | Low Vol | -0.37% | 4.60% | -57.90% | |
| 2151 |
HUDDL
HUDDL |
HUDDL | ? | $0.004992 | ? * | Low Vol | -0.37% | 85.14% | -31.26% | |
| 2152 |
CDC
Commerce Data... |
CDC | ? | $0.000638 | ? * | Low Vol | 5.56% | 16.08% | -11.35% | |
| 2153 |
MERI
Merebel |
MERI | ? | $0.259270 | ? | Low Vol | -1.01% | -10.47% | -22.68% | |
| 2154 |
LOCUS
Locus Chain |
LOCUS | ? | $0.011718 | ? * | Low Vol | -0.08% | 4.14% | -9.52% | |
| 2155 |
MCPC
Mobile Crypto... |
MCPC | ? | $0.006915 | ? * | Low Vol | -0.07% | -0.54% | -30.77% | |
| 2156 |
RPL
Rocket Pool |
RPL | ? | $0.543501 | ? * | Low Vol | -0.37% | 2.01% | -0.22% | |
| 2157 |
SLT
Social Lendin... |
SLT | ? | $0.003120 | ? * | Low Vol | -0.09% | 2.60% | -15.96% | |
| 2158 |
TRO
TRUNK COIN |
TRO | ? | $0.001378 | ? * | Low Vol | -0.09% | 75.10% | 70.05% | |
| 2159 |
XMV
MoneroV |
XMV | ? | $0.013352 | ? * | Low Vol | -0.09% | -0.49% | -8.06% | |
| 2160 |
XQN
Quotient |
XQN | ? | $0.000636 | ? * | Low Vol | -0.14% | -13.58% | -31.49% | |
| 2161 |
BZE
BZEdge |
BZE | ? | $0.000126 | ? | Low Vol | 2.99% | 34.83% | 10.29% | |
| 2162 |
ECT
SuperEdge |
ECT | ? | $0.000039 | ? * | Low Vol | -0.03% | -0.19% | -20.13% | |
| 2163 |
ELLI
Elliot Coin |
ELLI | ? | $0.000208 | ? | Low Vol | -0.09% | -34.20% | -10.29% | |
| 2164 |
BLACK
eosBLACK |
BLACK | ? | $0.002003 | ? * | Low Vol | -0.11% | 2.29% | -33.19% | |
| 2165 |
HERO
Hero |
HERO | ? | $0.034970 | ? * | Low Vol | -0.09% | 0.87% | 4.00% | |
| 2166 |
HLX
Hilux |
HLX | ? | $0.005299 | ? | Low Vol | -0.09% | 17.26% | 26.63% | |
| 2167 |
STASH
BitStash |
STASH | ? | $0.000022 | ? * | Low Vol | -0.37% | 97.66% | 7.87% | |
| 2168 |
QUBE
Qube |
QUBE | ? | $0.000371 | ? * | Low Vol | -0.35% | 6.63% | -50.77% | |
| 2169 |
WC
WINCOIN |
WC | ? | $0.021512 | ? | Low Vol | -0.08% | 1.04% | 54.39% | |
| 2170 |
WIKI
Wiki Token |
WIKI | ? | $1.48 | ? * | Low Vol | -0.03% | -2.80% | 37.39% | |
| 2171 |
FRN
Francs |
FRN | ? | $0.002754 | ? | Low Vol | -8.35% | -24.22% | -8.71% | |
| 2172 |
HSN
Helper Search... |
HSN | ? | $1e-06 | ? * | Low Vol | -0.37% | -11.88% | 11.09% | |
| 2173 |
NAM
NAM COIN |
NAM | ? | $0.000098 | ? * | Low Vol | -0.19% | 8.39% | -11.58% | |
| 2174 |
CIF
Crypto Improv... |
CIF | ? | $0.000212 | ? | Low Vol | -0.09% | 8.09% | 82.61% | |
| 2175 |
IFP
Infinipay |
IFP | ? | $0.000265 | ? | Low Vol | -0.09% | 0.84% | -8.89% | |
| 2176 |
SNO
SaveNode |
SNO | ? | $0.000420 | ? | Low Vol | -0.09% | 28.05% | -25.33% | |
| 2177 |
AEC
EmaratCoin |
AEC | ? | $0.000848 | ? | Low Vol | -0.09% | -26.66% | 0.87% | |
| 2178 |
BTCM
BTCMoon |
BTCM | ? | $0.003659 | ? * | Low Vol | -0.08% | 74.20% | 243.81% | |
| 2179 |
CMIT
CMITCOIN |
CMIT | ? | $0.000009 | ? * | Low Vol | -0.37% | 35.90% | -24.21% | |
| 2180 |
BLAZR
BlazerCoin |
BLAZR | ? | $0.000106 | ? | Low Vol | -0.14% | 0.83% | -8.65% | |
| 2181 |
X12
X12 Coin |
X12 | ? | $0.001590 | ? * | Low Vol | -0.09% | 16.36% | -40.67% | |
| 2182 |
DOOH
Bidooh DOOH T... |
DOOH | ? | $0.000038 | ? * | Low Vol | -0.08% | 0.91% | -46.74% | |
| 2183 |
WFX
Webflix Token |
WFX | ? | $0.001250 | ? * | Low Vol | -0.09% | 0.84% | 18.51% | |
| 2184 |
BUB
Bubble |
BUB | ? | $0.005508 | ? * | Low Vol | -0.14% | 2.80% | -26.64% | |
| 2185 |
COTN
CottonCoin |
COTN | ? | $0.003179 | ? | Low Vol | -0.09% | 0.84% | -5.39% | |
| 2186 |
TRAT
Tratin |
TRAT | ? | $0.000318 | ? * | Low Vol | -0.09% | 23.02% | 171.81% | |
| 2187 |
PDX
PayDay Coin |
PDX | ? | $0.000106 | ? | Low Vol | -0.09% | 7.55% | -8.61% | |
| 2188 |
LVL
LevelApp Token |
LVL | ? | $0.000420 | ? * | Low Vol | -0.37% | 38.45% | 81.01% | |
| 2189 |
OCUL
Oculor |
OCUL | ? | $0.000096 | ? * | Low Vol | -2.42% | 8.75% | 9.08% | |
| 2190 |
ERA
ERA |
ERA | ? | $0.000521 | ? | Low Vol | -0.15% | -0.56% | -9.93% | |
| 2191 |
AVH
Animation Vis... |
AVH | ? | $0.000318 | ? * | Low Vol | -0.09% | -18.96% | -35.40% | |
| 2192 |
RBBT
RabbitCoin |
RBBT | ? | $0.000002 | ? | Low Vol | 0.00% | -0.40% | -13.50% | |
| 2193 |
BSN
Bastonet |
BSN | ? | $0.000001 | ? * | Low Vol | -0.15% | -49.91% | 4.30% | |
| 2194 |
RC20
RoboCalls |
RC20 | ? | $0.000034 | ? * | Low Vol | -15.80% | -66.33% | -63.40% | |
| 2195 |
CEN
Centaure |
CEN | ? | $0.000106 | ? * | Low Vol | -12.58% | 0.84% | -8.61% | |
| 2196 |
C2P
Coin2Play |
C2P | ? | $0.000106 | ? | Low Vol | -0.09% | -48.89% | -8.61% | |
| 2197 |
IQT
iQuant |
IQT | ? | $0.012033 | ? * | Low Vol | -0.01% | -0.45% | 103.73% | |
| 2198 |
EXC
Excaliburcoin |
EXC | ? | $0.000008 | ? * | Low Vol | -0.16% | -0.55% | 33.50% | |
| 2199 |
TKT
Twinkle |
TKT | ? | $0.004345 | ? * | Low Vol | -0.09% | 25.29% | 8.20% | |
| 2200 |
HNDC
HondaisCoin |
HNDC | ? | $0.000011 | ? | Low Vol | -0.09% | 0.84% | -8.61% | |
| 2201 |
BCARD
CARDbuyers |
BCARD | ? | $0.000106 | ? | Low Vol | -0.09% | 0.84% | -8.61% | |
| 2202 |
BET
BetaCoin |
BET | ? | $0.002066 | ? | Low Vol | 0.00% | 0.00% | -22.54% | |
| 2203 |
AXIOM
Axiom |
AXIOM | ? | $0.006929 | ? | Low Vol | 0.00% | 0.00% | -10.13% | |
| 2204 |
AV
AvatarCoin |
AV | ? | $0.122228 | ? * | Low Vol | 0.00% | 0.00% | -5.55% | |
| 2205 |
ACES
Aces |
ACES | ? | $0.000124 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2206 |
TELL
Tellurion |
TELL | ? | $0.000101 | ? | Low Vol | 0.00% | 0.00% | -71.03% | |
| 2207 |
DMC
DynamicCoin |
DMC | ? | $0.000105 | ? | Low Vol | 0.00% | 0.00% | -1.30% | |
| 2208 |
PCS
Pabyosi Coin ... |
PCS | ? | $0.025639 | ? | Low Vol | 0.00% | 1.68% | 75.55% | |
| 2209 |
HALLO
Halloween Coin |
HALLO | ? | $0.000025 | ? | Low Vol | 0.00% | -6.01% | -48.43% | |
| 2210 |
EMB
EmberCoin |
EMB | ? | $1.9e-08 | ? * | Low Vol | 0.00% | 0.00% | -42.36% | |
| 2211 |
BIRDS
Birds |
BIRDS | ? | $0.000113 | ? | Low Vol | 0.00% | 0.00% | 5.03% | |
| 2212 |
MINEX
Minex |
MINEX | ? | $0.002137 | ? * | Low Vol | 0.00% | -1.97% | -68.24% | |
| 2213 |
WINK
Wink |
WINK | ? | $0.000107 | ? * | Low Vol | 0.00% | 0.00% | -7.71% | |
| 2214 |
DUTCH
Dutch Coin |
DUTCH | ? | $0.000071 | ? | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2215 |
RUNNERS
Runners |
RUNNERS | ? | $0.000093 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2216 |
ELITE
Ethereum Lite |
ELITE | ? | $0.058236 | ? * | Low Vol | 0.00% | -1.04% | 3.32% | |
| 2217 |
CAN
Content and A... |
CAN | ? | $0.000280 | ? * | Low Vol | 0.00% | 0.00% | -20.81% | |
| 2218 |
OC
OceanChain |
OC | ? | $0.000214 | ? * | Low Vol | -0.30% | -4.26% | -25.60% | |
| 2219 |
VLC
ValueChain |
VLC | ? | $0.004084 | ? * | Low Vol | -0.37% | 2.16% | -11.78% | |
| 2220 |
BUBO
Budbo |
BUBO | ? | $0.001775 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2221 |
CROP
Cropcoin |
CROP | ? | $0.000096 | ? | Low Vol | 0.00% | 0.00% | 3.84% | |
| 2222 |
CNET
ContractNet |
CNET | ? | $0.008335 | ? * | Low Vol | 0.00% | 0.00% | -21.15% | |
| 2223 |
SAL
SalPay |
SAL | ? | $0.022027 | ? * | Low Vol | 0.00% | 17.04% | 165.78% | |
| 2224 |
WT
WeToken |
WT | ? | $0.000379 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2225 |
ESCO
EscrowCoin |
ESCO | ? | $0.005821 | ? * | Low Vol | 0.00% | -1.09% | 524.11% | |
| 2226 |
UST
Ultra Salescloud |
UST | ? | $0.000886 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2227 |
BOC
BingoCoin |
BOC | ? | $0.001427 | ? * | Low Vol | 0.00% | 0.00% | -33.67% | |
| 2228 |
RDC
Ordocoin |
RDC | ? | $0.000013 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2229 |
CEDEX
CEDEX Coin |
CEDEX | ? | $0.016269 | ? * | Low Vol | 0.00% | 0.00% | -57.73% | |
| 2230 |
PCO
Pecunio |
PCO | ? | $0.049403 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2231 |
OBTC
Obitan Chain |
OBTC | ? | $0.000041 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2232 |
SAC
Smart Applica... |
SAC | ? | $0.038500 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2233 |
ALTX
Alttex |
ALTX | ? | $0.000111 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2234 |
RRC
RRCoin |
RRC | ? | $0.000336 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2235 |
KXC
KingXChain |
KXC | ? | $0.000002 | ? * | Low Vol | 0.00% | 0.22% | -31.47% | |
| 2236 |
YUKI
YUKI |
YUKI | ? | $0.000011 | ? * | Low Vol | 0.00% | 0.02% | -18.92% | |
| 2237 |
GZE
GazeCoin |
GZE | ? | $0.005201 | ? * | Low Vol | 0.00% | 0.00% | 45.07% | |
| 2238 |
DAXT
Digital Asset... |
DAXT | ? | $0.001190 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2239 |
MOLK
MobilinkToken |
MOLK | ? | $0.001967 | ? * | Low Vol | 0.00% | -1.51% | -24.58% | |
| 2240 |
CCC
Concierge Coin |
CCC | ? | $0.000419 | ? | Low Vol | 0.00% | 0.00% | -35.90% | |
| 2241 |
LABH
Labh Coin |
LABH | ? | $0.000058 | ? | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2242 |
CIV
Civitas |
CIV | ? | $0.007540 | ? | Low Vol | 0.00% | -0.34% | 105.95% | |
| 2243 |
XG
GIGA |
XG | ? | $0.000102 | ? | Low Vol | 0.00% | 0.00% | -11.69% | |
| 2244 |
COBRA
Cobrabytes |
COBRA | ? | $0.000106 | ? | Low Vol | -0.09% | 0.84% | -8.61% | |
| 2245 |
SZC
ShopZcoin |
SZC | ? | $0.000633 | ? | Low Vol | 0.00% | 0.32% | 77.19% | |
| 2246 |
ZT
ZTCoin |
ZT | ? | $0.035469 | ? * | Low Vol | -0.32% | -5.37% | -17.32% | |
| 2247 |
DT
Dragon Token |
DT | ? | $4.17 | ? * | Low Vol | 0.16% | 3.91% | 4.65% | |
| 2248 |
OMEN
OmenCoin |
OMEN | ? | $0.000011 | ? | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2249 |
XCD
CapdaxToken |
XCD | ? | $0.001013 | ? * | Low Vol | 0.00% | 0.00% | -15.26% | |
| 2250 |
TOK
TOKOK |
TOK | ? | $0.006880 | ? * | Low Vol | 0.77% | -4.66% | -27.77% | |
| 2251 |
GMBC
Gamblica |
GMBC | ? | $0.000196 | ? * | Low Vol | 0.00% | 0.00% | -51.95% | |
| 2252 |
777
BiNGO.Fun |
777 | ? | $0.000357 | ? * | Low Vol | 0.00% | 26.48% | 10.96% | |
| 2253 |
BOLTT
Boltt Coin |
BOLTT | ? | $3.50 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2254 |
CTT
Cryptoinvest |
CTT | ? | $0.000211 | ? | Low Vol | 0.00% | 0.25% | -19.68% | |
| 2255 |
BHIG
BuckHathCoin |
BHIG | ? | $0.048574 | ? * | Low Vol | 0.00% | 0.00% | -19.08% | |
| 2256 |
DXG
Dexter G |
DXG | ? | $0.034301 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2257 |
OBX
OOOBTC TOKEN |
OBX | ? | $0.003715 | ? * | Low Vol | 30.04% | 17.85% | 17.24% | |
| 2258 |
UTS
UTEMIS |
UTS | ? | $0.000184 | ? * | Low Vol | 0.00% | 0.00% | 18.20% | |
| 2259 |
BZKY
BIZKEY |
BZKY | ? | $0.000230 | ? * | Low Vol | 0.00% | 0.00% | -59.56% | |
| 2260 |
DXN
DEXON |
DXN | ? | $0.027129 | ? | Low Vol | 0.00% | 0.00% | -11.39% | |
| 2261 |
HN
Hellenic Node |
HN | ? | $0.000229 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2262 |
TQN
Toqqn |
TQN | ? | $0.000091 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2263 |
EMT
Emanate |
EMT | ? | $0.022684 | ? * | Low Vol | 0.07% | -3.10% | -13.63% | |
| 2264 |
TAGZ
TAGZ |
TAGZ | ? | $0.004085 | ? * | Low Vol | 0.00% | 2.04% | -22.71% | |
| 2265 |
SPRK
Sparkster |
SPRK | ? | $0.016189 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2266 |
UBN
Ubricoin |
UBN | ? | $0.001797 | ? * | Low Vol | 39.10% | -31.22% | ? | |
| 2267 |
SJCX
Storjcoin X |
SJCX | ? | $0.139219 | ? * | ? | 0.00% | -0.12% | -9.22% | |
| 2268 |
SIGMA
SIGMAcoin |
SIGMA | ? | $0.001643 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2269 |
ACC
ACChain |
ACC | ? | $0.012727 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2270 |
CKUSD
CK USD |
CKUSD | ? | $0.539317 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2271 |
FT
FToken |
FT | ? | $0.185749 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2272 |
ABDT
Atlantis Blue... |
ABDT | ? | $0.913307 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2273 |
AT
ABCC Token |
AT | ? | $0.055392 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2274 |
CIT
CariNet |
CIT | ? | $0.003008 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2275 |
ALC
ALLCOIN |
ALC | ? | $0.002703 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2276 |
PNDM
Pandemia |
PNDM | ? | $0.000008 | ? | ? | 0.00% | 0.00% | 0.00% | |
| 2277 |
DELIZ
Delizia |
DELIZ | ? | $0.000167 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2278 |
BGG
Bgogo Token |
BGG | ? | $0.002161 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2279 |
SLRM
Solareum |
SLRM | ? | $5.16 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2280 |
PEOS
pEOS |
PEOS | ? | $0.066584 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2281 |
XLMG
Stellar Gold |
XLMG | ? | $0.008425 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2282 |
GRAT
Gratz |
GRAT | ? | ? | ? * | ? | ? | ? | ? |
* Not Mineable
Total Market Cap: $290,013,590,776
Last updated: Jul 20, 2019 6:20 AM UTC
