×
×
Cryptocurrencies:  7,186Markets:  30,045Market Cap:  $340,719,831,20424h Vol:  $106,558,989,256BTC Dominance:  58.1%
Market Cap:  $340,719,831,20424h Vol:  $106,558,989,256BTC Dominance:  58.1%Cryptocurrencies:  7,186Markets:  30,045

All Cryptocurrencies

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$197,944,378,569

$10,699.45
18,500,431 BTC
$54,468,185,226
0.01%
0.53%
-3.65%
2
ETH

$39,460,015,533

$349.94
112,761,276 ETH
$14,822,853,011
-0.26%
1.12%
-9.22%
3
USDT

$15,293,988,239

$1.00
15,272,639,839 USDT *
$39,762,855,648
-0.06%
0.06%
0.09%
4
XRP

$10,803,447,840

$0.239558
45,097,364,449 XRP *
$1,717,567,834
-0.37%
0.33%
-5.14%
5
BCH

$3,976,595,648

$214.62
18,528,175 BCH
$1,244,200,267
-0.21%
-0.26%
-8.90%
6
DOT

$3,650,741,966

$4.28
852,647,705 DOT *
$389,433,453
-0.45%
-2.36%
-17.15%
7
BNB

$3,633,830,903

$25.16
144,406,560 BNB *
$448,463,424
-0.81%
3.11%
-8.08%
8
LINK

$3,579,522,738

$10.23
350,000,000 LINK *
$2,288,561,481
-3.69%
3.33%
-1.73%
9
CRO

$3,129,541,917

$0.154307
20,281,278,539 CRO *
$58,604,034
0.21%
0.38%
-8.20%
10
LTC

$2,987,730,047

$45.59
65,541,111 LTC
$1,781,984,418
-0.26%
-0.92%
-6.69%
11
ADA

$2,909,138,713

$0.093504
31,112,484,646 ADA
$807,261,031
-0.96%
0.13%
0.77%
12
BSV

$2,879,607,437

$155.43
18,526,402 BSV
$479,116,440
-0.28%
0.27%
-4.23%
13
USDC

$2,507,712,321

$1.00
2,506,403,384 USDC *
$444,731,091
0.01%
0.00%
0.01%
14
EOS

$2,369,270,771

$2.53
936,384,675 EOS *
$1,949,526,250
-0.79%
0.06%
-7.32%
15
TRX

$1,991,745,553

$0.027795
71,659,657,369 TRX *
$1,710,140,922
-0.62%
5.91%
-1.94%
16
XMR

$1,661,815,127

$93.84
17,709,580 XMR
$843,611,903
0.08%
2.03%
-1.27%
17
XTZ

$1,636,891,310

$2.20
744,535,132 XTZ *
$145,010,397
-0.99%
0.17%
-6.48%
18
NEO

$1,538,544,758

$21.81
70,538,831 NEO *
$678,753,377
-1.36%
-0.75%
-10.92%
19
XLM

$1,521,577,160

$0.073383
20,734,609,512 XLM *
$149,180,028
-0.70%
0.70%
-6.80%
20
LEO

$1,238,115,209

$1.24
999,498,893 LEO *
$16,653,648
0.36%
0.03%
1.77%
21
XEM

$1,042,964,365

$0.115885
8,999,999,999 XEM *
$30,517,827
-0.55%
7.06%
-0.78%
22
HT

$973,307,291

$4.63
209,994,599 HT *
$89,396,623
0.16%
-0.06%
-6.19%
23
ATOM

$922,561,978

$4.53
203,564,178 ATOM *
$254,320,043
-2.02%
0.96%
-8.58%
24
WBTC

$915,434,152

$10,710.25
85,473 WBTC *
$79,567,106
0.04%
0.63%
-3.53%
25
DAI

$913,055,797

$1.01
901,946,968 DAI *
$142,149,775
-0.06%
0.12%
-0.04%
26
YFI

$911,159,426

$30,404.83
29,968 YFI *
$430,695,141
5.79%
26.28%
-4.08%
27
VET

$811,184,697

$0.012613
64,315,576,989 VET *
$166,304,700
-1.00%
0.40%
-15.47%
28
MIOTA

$705,024,616

$0.253649
2,779,530,283 MIOTA *
$7,748,837
-0.26%
0.89%
-8.38%
29
LEND

$700,308,226

$0.538699
1,299,999,942 LEND *
$181,856,418
-1.03%
8.68%
-15.14%
30
DASH

$668,904,807

$68.78
9,725,251 DASH
$626,325,307
-0.26%
1.12%
-6.00%
31
ETC

$609,405,613

$5.24
116,313,299 ETC
$642,673,726
-0.04%
4.71%
0.01%
32
THETA

$572,245,809

$0.657374
870,502,690 THETA *
$78,910,723
-1.11%
-1.88%
8.54%
33
UMA

$561,927,742

$10.20
55,114,574 UMA *
$22,081,207
-0.33%
-1.54%
-11.99%
34
ZEC

$549,850,677

$54.33
10,120,050 ZEC
$621,618,578
-0.94%
-0.25%
-8.21%
35
MKR

$495,808,228

$493.06
1,005,577 MKR *
$30,967,040
0.18%
2.15%
-4.05%
36
ONT

$511,362,480

$0.680118
751,872,993 ONT *
$227,741,388
-0.01%
5.40%
-13.97%
37
SNX

$507,739,747

$5.00
101,506,413 SNX *
$64,139,358
0.81%
8.64%
13.98%
38
TUSD

$507,836,622

$1.00
506,691,431 TUSD *
$63,257,718
-0.07%
0.00%
0.16%
39
UNI

$470,014,216

$4.85
96,866,285 UNI *
$564,913,017
-2.20%
-5.00%
-34.39%
40
BUSD

$463,660,135

$1.00
463,660,135 BUSD *
$391,709,265
0.00%
-0.01%
0.00%
41
OMG

$430,620,864

$3.07
140,245,398 OMG *
$141,530,562
-1.57%
-0.13%
-0.61%
42
HEDG

$425,352,866

$1.26
338,000,783 HEDG *
$1,295,250
-0.23%
12.56%
-2.32%
43
OKB

$374,379,212

$6.24
60,000,000 OKB *
$81,284,039
-0.45%
-0.49%
1.74%
44
COMP

$366,076,290

$142.93
2,561,279 COMP *
$74,802,382
-2.27%
5.30%
-7.51%
45
FTT

$341,389,890

$3.62
94,346,958 FTT *
$10,535,317
-0.59%
0.34%
-6.16%
46
BAT

$340,218,220

$0.231085
1,472,262,994 BAT *
$201,169,974
-1.06%
2.98%
-5.92%
47
DOGE

$339,417,761

$0.002685
126,425,427,867 DOGE
$121,231,766
-0.92%
-0.14%
-4.24%
48
DGB

$338,911,964

$0.024944
13,586,874,981 DGB
$8,587,461
-1.61%
0.99%
0.07%
49
ALGO

$336,821,832

$0.318204
1,058,509,900 ALGO
$68,561,362
-2.18%
5.39%
-6.54%
50
CELO

$313,199,040

$2.52
124,447,717 CELO *
$5,762,067
-0.13%
0.10%
22.17%
51
BTT

$306,440,316

$0.000310
989,990,597,849 BTT *
$119,303,906
-1.47%
3.12%
-7.66%
52
KSM

$299,160,610

$35.32
8,470,098 KSM *
$29,323,811
-1.07%
-3.98%
-22.46%
53
ZRX

$297,634,002

$0.400447
743,255,196 ZRX *
$48,476,341
-2.01%
2.45%
-3.83%
54
HYN

$194,303,689

$0.613398
316,765,917 HYN *
$3,077,511
-1.02%
1.74%
11.93%
55
WAVES

$252,922,318

$2.45
103,107,628 WAVES *
$49,366,511
-2.39%
3.50%
-0.74%
56
LRC

$249,468,389

$0.218295
1,142,805,024 LRC *
$67,899,582
0.58%
-1.36%
-15.51%
57
PAX

$246,125,390

$1.00
244,951,954 PAX *
$369,059,884
0.31%
0.06%
0.02%
58
EWT

$244,790,559

$8.14
30,062,138 EWT *
$647,340
0.27%
-0.70%
-21.36%
59
ICX

$231,689,181

$0.408556
567,092,921 ICX *
$11,593,224
-0.74%
2.15%
-13.88%
60
QTUM

$228,142,665

$2.35
97,258,064 QTUM *
$220,208,669
-0.65%
0.82%
-13.05%
61
NXM

$228,379,829

$40.73
5,607,477 NXM *
$36,916,660
0.70%
4.62%
-19.10%
62
CEL

$219,775,218

$0.920087
238,863,520 CEL *
$5,434,942
-1.67%
11.67%
19.78%
63
KNC

$209,539,866

$1.06
198,035,291 KNC *
$55,882,296
5.20%
13.63%
1.42%
64
REN

$201,608,517

$0.227702
885,405,147 REN *
$100,789,739
-2.69%
17.45%
-3.69%
65
ABBC

$198,478,575

$0.337991
587,230,742 ABBC
$44,826,303
0.17%
-0.28%
21.97%
66
HBAR

$179,148,646

$0.032600
5,495,348,975 HBAR *
$12,916,366
-0.14%
2.96%
-5.08%
67
ZIL

$167,781,210

$0.016039
10,460,540,500 ZIL
$25,837,402
-0.95%
4.34%
-4.60%
68
SUSHI

$164,980,815

$1.38
119,679,442 SUSHI *
$71,092,266
-1.88%
-2.60%
-20.30%
69
REP

$157,320,129

$14.30
11,000,000 REP *
$11,820,495
1.42%
1.89%
-4.23%
70
LSK

$152,794,344

$1.21
125,944,844 LSK *
$2,524,297
-1.03%
4.29%
-12.37%
71
ZB

$147,811,354

$0.319048
463,288,810 ZB *
$10,857,815
-0.48%
-2.86%
12.41%
72
YFII

$144,915,913

$3,754.69
38,596 YFII *
$318,136,192
6.25%
21.29%
-6.59%
73
BAND

$143,363,800

$7.00
20,494,033 BAND *
$93,863,058
-3.72%
2.72%
11.49%
74
DCR

$143,052,471

$11.87
12,051,191 DCR
$2,400,566
-1.27%
1.69%
-8.36%
75
OCEAN

$140,013,767

$0.389861
359,137,273 OCEAN *
$15,557,961
0.02%
-4.97%
9.18%
76
HUSD

$140,371,755

$1.00
140,252,259 HUSD *
$36,130,460
-0.11%
0.02%
0.05%
77
EGLD

$139,149,583

$10.15
13,710,605 EGLD *
$6,597,915
-2.72%
5.69%
-13.09%
78
BTG

$152,202,563

$8.69
17,513,924 BTG
$3,441,682
-0.21%
-0.56%
-5.89%
79
ENJ

$127,927,330

$0.155781
821,201,679 ENJ *
$5,411,873
-0.20%
0.23%
-7.24%
80
CVT

$123,303,433

$0.116280
1,060,404,496 CVT *
$2,725,405
-0.29%
20.59%
10.92%
81
SC

$121,997,907

$0.002727
44,743,552,992 SC
$2,051,120
-1.16%
1.27%
-12.44%
82
REV

$121,468,287

$0.010577
11,484,410,729 REV *
$637,809
0.11%
0.74%
-3.89%
83
ANT

$120,185,248

$3.63
33,142,159 ANT *
$29,321,993
-0.39%
1.56%
-13.82%
84
LUNA

$120,113,121

$0.311067
386,132,368 LUNA *
$3,448,049
0.00%
-1.43%
-0.46%
85
SOL

$118,552,987

$3.09
38,325,791 SOL *
$12,192,782
-1.38%
-0.55%
2.43%
86
RSR

$116,502,447

$0.012460
9,349,999,000 RSR *
$36,991,491
-3.05%
0.93%
-7.04%
87
MANA

$115,592,915

$0.079036
1,462,543,888 MANA *
$58,453,537
-1.66%
4.33%
0.31%
88
TMTG

$115,232,718

$0.021580
5,339,764,740 TMTG *
$14,086,113
-0.74%
12.77%
37.35%
89
AR

$114,340,821

$3.42
33,394,701 AR *
$2,189,948
-0.21%
-22.69%
-3.03%
90
CKB

$111,063,407

$0.005339
20,803,073,771 CKB *
$11,833,220
-2.30%
9.67%
7.08%
91
OXT

$111,033,149

$0.302062
367,584,352 OXT *
$8,653,915
0.79%
-4.01%
10.99%
92
NANO

$110,418,797

$0.828669
133,248,297 NANO *
$7,354,327
-1.75%
11.80%
-0.68%
93
AVAX

$109,942,647

$4.49
24,500,000 AVAX *
$36,525,323
0.85%
0.05%
0.00%
94
DX

$108,638,579

$0.002173
50,000,000,000 DX *
$1,523,964
-0.62%
-7.96%
-6.96%
95
BAL

$103,150,343

$14.85
6,943,831 BAL *
$69,458,859
-0.43%
-0.19%
-20.40%
96
RVN

$102,546,619

$0.014398
7,122,180,000 RVN
$6,018,613
-0.52%
2.78%
-10.91%
97
BCD

$100,588,332

$0.539368
186,492,898 BCD
$1,201,635
-1.24%
0.78%
-8.38%
98
STX

$99,429,274

$0.160800
618,340,700 STX *
$1,259,295
-2.38%
1.68%
-14.15%
99
QNT

$99,319,466

$8.23
12,072,738 QNT *
$1,703,512
0.42%
-4.11%
-17.23%
100
AMPL

$97,142,986

$0.723651
134,240,036 AMPL *
$5,297,721
-0.47%
-2.29%
-10.40%
101
BTM

$96,280,682

$0.070009
1,375,256,632 BTM
$17,902,150
-1.26%
1.49%
-14.44%
102
NMR

$95,652,895

$31.10
3,076,096 NMR *
$4,890,235
-1.68%
1.09%
7.17%
103
GNT

$92,826,960

$0.093701
990,670,000 GNT *
$5,639,861
-0.26%
4.62%
-15.75%
104
SRM

$93,833,807

$1.88
50,000,000 SRM *
$59,831,679
-2.10%
-7.16%
-6.22%
105
SXP

$93,257,877

$1.27
73,166,934 SXP *
$84,717,192
-2.23%
7.88%
-16.92%
106
JST

$90,271,337

$0.039937
2,260,326,706 JST *
$90,968,358
0.93%
3.28%
-9.13%
107
DIVI

$87,234,658

$0.045539
1,915,611,007 DIVI
$260,954
0.27%
3.94%
-9.85%
108
IOST

$87,274,066

$0.005750
15,178,578,793 IOST *
$35,151,248
-0.22%
0.00%
-11.86%
109
FTM

$83,546,360

$0.039404
2,120,272,504 FTM *
$15,540,839
-1.23%
3.06%
-0.54%
110
HOT

$82,439,066

$0.000495
166,389,350,182 HOT *
$4,034,448
-0.31%
0.18%
-17.83%
111
SNT

$82,729,076

$0.023838
3,470,483,788 SNT *
$5,925,493
-1.52%
-0.59%
-9.60%
112
MONA

$81,464,954

$1.24
65,729,675 MONA
$3,047,100
-1.37%
4.87%
-2.43%
113
HNT

$80,574,349

$1.85
43,523,508 HNT
$5,921,308
2.72%
-9.01%
8.52%
114
STORJ

$76,339,615

$0.383906
198,849,903 STORJ *
$29,018,077
-2.43%
11.36%
-7.49%
115
KCS

$75,337,337

$0.933220
80,728,394 KCS *
$8,097,114
-1.65%
-8.27%
-23.23%
116
BTS

$73,340,572

$0.024422
3,003,020,000 BTS *
$6,332,785
1.46%
2.90%
-10.58%
117
NEXO

$72,951,170

$0.130270
560,000,011 NEXO *
$4,919,623
-0.21%
0.31%
7.08%
118
RUNE

$72,468,235

$0.457409
158,432,088 RUNE *
$7,986,153
-3.08%
16.21%
-10.61%
119
RLC

$72,124,009

$0.900753
80,070,793 RLC *
$2,952,104
0.23%
2.65%
-17.87%
120
MATIC

$71,786,267

$0.018874
3,803,493,760 MATIC *
$8,092,152
-2.16%
0.26%
-9.63%
121
KAVA

$71,285,659

$2.13
33,485,395 KAVA *
$12,228,987
-0.89%
2.78%
-19.32%
122
XVG

$69,177,140

$0.004228
16,363,188,543 XVG
$1,467,109
-2.71%
-1.94%
-3.58%
123
KMD

$68,148,234

$0.559036
121,903,214 KMD
$2,480,390
-0.54%
0.41%
-10.18%
124
UQC

$68,991,307

$6.90
10,000,000 UQC *
$35,548,580
0.24%
29.74%
99.80%
125
FXC

$71,952,196

$0.006495
11,078,561,438 FXC *
$322,958
-0.29%
-7.23%
-39.66%
126
MCO

$67,148,033

$4.25
15,793,831 MCO *
$1,445,899
-0.52%
-0.71%
-8.36%
127
CRV

$65,913,172

$1.05
62,828,159 CRV *
$55,055,838
4.31%
10.44%
-19.69%
128
STEEM

$64,060,634

$0.165514
387,040,347 STEEM *
$3,543,329
-0.66%
6.53%
-4.90%
129
STAKE

$61,692,309

$22.09
2,792,660 STAKE *
$8,956,671
-0.96%
-5.06%
8.59%
130
BNT

$60,835,887

$0.879786
69,148,529 BNT *
$67,407,403
-1.55%
8.76%
-2.80%
131
PAXG

$60,777,609

$1,861.54
32,649 PAXG *
$1,021,338
0.05%
-0.24%
-4.53%
132
UTK

$59,782,094

$0.132849
450,000,000 UTK *
$3,310,318
-2.10%
-1.26%
-8.31%
133
TOMO

$58,426,793

$0.773491
75,536,475 TOMO
$15,951,249
-1.27%
-12.24%
18.53%
134
ZEN

$58,276,298

$5.81
10,023,088 ZEN
$4,004,838
-2.16%
-0.57%
-4.25%
135
CHSB

$57,383,272

$0.079461
722,155,226 CHSB *
$522,390
-0.99%
3.56%
-1.23%
136
VLX

$55,577,180

$0.039371
1,411,632,215 VLX *
$2,747,219
-0.10%
0.95%
-3.74%
137
CHZ

$55,164,652

$0.011211
4,920,737,861 CHZ *
$4,705,643
-1.26%
0.48%
-7.16%
138
ELF

$54,538,834

$0.100167
544,480,200 ELF *
$12,425,532
-0.73%
3.27%
-9.28%
139
HC

$54,230,906

$1.21
44,800,707 HC
$7,717,421
-0.37%
-0.19%
-7.22%
140
RIF

$52,890,325

$0.081969
645,246,678 RIF *
$352,758
-5.48%
-3.80%
-14.22%
141
ARDR

$52,817,700

$0.052871
998,999,495 ARDR *
$2,732,489
-0.76%
1.27%
-20.93%
142
AGI

$52,867,536

$0.062055
851,948,187 AGI *
$920,416
1.38%
7.67%
-7.19%
143
IRIS

$51,186,435

$0.061182
836,627,917 IRIS *
$4,480,402
-2.14%
0.95%
-1.74%
144
ETN

$50,998,459

$0.005002
10,194,626,638 ETN
$987,414
-2.54%
-1.80%
-2.44%
145
WAXP

$50,798,678

$0.037786
1,344,393,567 WAXP *
$548,575
0.29%
1.62%
-2.77%
146
HNS

$50,863,774

$0.163898
310,337,912 HNS *
$616,689
-0.36%
1.32%
-4.43%
147
STRAT

$50,049,327

$0.500638
99,971,107 STRAT *
$15,552,640
-2.90%
22.90%
5.30%
148
GNO

$50,566,242

$45.78
1,104,590 GNO *
$769,035
0.13%
14.28%
-18.60%
149
WICC

$49,240,138

$0.260530
189,000,000 WICC *
$1,049,874
-2.14%
0.16%
2.85%
150
TRAC

$50,131,547

$0.156403
320,528,354 TRAC *
$356,271
-5.57%
-9.98%
-23.52%
151
HIVE

$48,999,013

$0.154368
317,416,211 HIVE *
$1,897,303
-1.23%
2.40%
-10.94%
152
MXC

$49,273,899

$0.018916
2,604,838,083 MXC *
$4,349,203
-0.38%
0.81%
-8.99%
153
UBT

$47,969,637

$0.322377
148,799,999 UBT *
$1,279,940
4.66%
2.66%
-8.88%
154
FET

$46,330,909

$0.058315
794,494,913 FET *
$5,170,972
-2.63%
-0.29%
-14.72%
155
NRG

$46,881,737

$1.40
33,459,546 NRG
$902,352
-0.53%
1.30%
4.03%
156
ENG

$45,265,507

$0.604861
74,836,171 ENG *
$2,885,184
-5.54%
6.90%
10.95%
157
XZC

$44,417,139

$4.02
11,036,656 XZC
$10,971,358
-0.63%
-0.44%
-9.17%
158
GT

$43,612,401

$0.534619
81,576,564 GT *
$17,252,619
0.48%
-0.29%
-4.78%
159
UOS

$42,141,683

$0.151553
278,066,475 UOS *
$621,691
-0.17%
1.53%
-3.07%
160
MAID

$40,935,791

$0.090455
452,552,412 MAID *
$161,978
-0.19%
0.70%
-6.36%
161
MLN

$40,604,283

$32.48
1,250,000 MLN *
$1,789,650
-1.59%
-4.14%
-13.08%
162
TFUEL

$40,126,472

$0.010454
3,838,301,572 TFUEL *
$11,070,676
1.81%
4.33%
5.69%
163
VSYS

$39,897,772

$0.019024
2,097,238,481 VSYS *
$1,611,431
0.49%
3.52%
-12.42%
164
ANKR

$39,815,530

$0.006830
5,829,566,044 ANKR *
$28,284,949
-2.74%
-0.56%
7.46%
165
XNS

$39,099,064

$0.390991
100,000,000 XNS *
$965,136
-0.31%
-0.67%
-5.49%
166
AE

$39,061,685

$0.121567
321,317,695 AE
$5,310,785
-0.89%
1.27%
-5.51%
167
AOA

$37,146,725

$0.005678
6,542,330,148 AOA *
$5,914,216
-2.95%
6.31%
-9.63%
168
WAN

$38,491,449

$0.307190
125,301,739 WAN *
$2,503,729
4.39%
18.61%
-3.63%
169
PNK

$38,249,879

$0.069190
552,824,569 PNK *
$10,058,011
-2.33%
2.58%
-17.45%
170
ARK

$37,346,036

$0.300983
124,080,097 ARK *
$1,647,971
-1.28%
5.93%
-16.06%
171
SWAP

$37,454,476

$0.544786
68,750,832 SWAP *
$3,968,632
-0.14%
-5.39%
-25.48%
172
SHR

$38,450,853

$0.025880
1,485,723,563 SHR *
$4,372,880
-0.30%
6.81%
5.25%
173
AION

$37,195,341

$0.081108
458,590,011 AION
$1,539,003
-0.94%
2.37%
-11.23%
174
IOTX

$38,174,054

$0.007913
4,823,952,133 IOTX *
$12,207,225
-2.75%
-2.06%
-15.77%
175
EURS

$36,713,619

$1.15
31,979,207 EURS *
$779,958
0.01%
-0.20%
-0.06%
176
POWR

$36,120,841

$0.085177
424,067,509 POWR *
$652,169
-0.16%
1.43%
-5.49%
177
SOLVE

$34,754,337

$0.102023
340,651,077 SOLVE *
$543,068
-0.95%
0.78%
-4.35%
178
NPXS

$33,246,888

$0.000142
234,566,874,619 NPXS *
$644,358
0.31%
-0.21%
-7.84%
179
TRB

$33,669,962

$22.87
1,472,260 TRB
$34,833,917
-0.80%
9.07%
-21.80%
180
DAD

$33,493,951

$0.248837
134,601,733 DAD *
$933,106
1.00%
0.36%
-0.98%
181
ONE

$32,736,131

$0.005233
6,255,461,110 ONE *
$4,681,041
-3.05%
-3.21%
-14.27%
182
SERO

$31,089,323

$0.106500
291,918,935 SERO *
$4,006,399
-1.69%
-2.25%
-0.87%
183
AKRO

$31,424,670

$0.015745
1,995,847,438 AKRO *
$12,413,695
-4.43%
20.09%
12.13%
184
HXRO

$31,023,917

$0.200603
154,653,621 HXRO *
$142,309
-0.20%
3.62%
19.69%
185
BZRX

$30,832,801

$0.219279
140,610,067 BZRX *
$24,548,775
-1.74%
11.73%
-21.08%
186
APM

$4,228,479

$0.084384
50,110,000 APM *
$8,312,453
1.30%
3.71%
6.61%
187
ELA

$30,527,120

$1.77
17,244,540 ELA
$2,541,629
-1.58%
-1.27%
-9.26%
188
SYS

$30,054,856

$0.050422
596,066,994 SYS
$464,648
-2.61%
3.26%
-13.29%
189
GXC

$29,700,820

$0.456936
65,000,000 GXC *
$11,913,295
-1.84%
-0.19%
-22.89%
190
ORBS

$29,754,911

$0.013548
2,196,281,836 ORBS *
$601,981
-0.76%
-0.06%
-12.88%
191
LOKI

$29,784,295

$0.592946
50,231,055 LOKI
$159,257
-0.92%
4.53%
11.76%
192
OGN

$28,619,140

$0.221451
129,234,476 OGN *
$15,327,063
-2.93%
-0.83%
0.16%
193
WXT

$28,583,225

$0.010206
2,800,500,000 WXT *
$677,838
-2.00%
-0.71%
17.30%
194
DGTX

$28,299,107

$0.030859
917,035,715 DGTX *
$2,279,032
-0.27%
-0.62%
-12.43%
195
XHV

$28,017,642

$2.07
13,556,295 XHV *
$3,264,728
-0.16%
5.80%
-11.05%
196
TT

$27,843,819

$0.004729
5,887,903,653 TT *
$5,757,669
1.31%
1.72%
-5.34%
197
SUN

$27,632,549

$16.47
1,677,831 SUN *
$189,946,808
-2.02%
-1.19%
-29.95%
198
DATA

$27,219,958

$0.039799
683,943,835 DATA *
$390,906
0.37%
-0.23%
-2.31%
199
SWTH

$27,326,314

$0.033005
827,955,082 SWTH *
$712,438
-2.78%
-1.57%
-13.94%
200
AVA

$26,992,290

$0.638401
42,281,079 AVA *
$1,043,757
-1.75%
0.91%
-22.50%