CryptoCurrency Market Capitalizations

All Currencies

← Back to Top 100

#	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$41,785,589,076	$2542.12	16,437,300	$546,380,000	-0.31%	-0.29%	2.32%
2	Ethereum	ETH	$22,787,367,589	$244.60	93,162,145	$528,650,000	0.14%	-1.36%	-14.25%
3	Ripple	XRP	$9,074,752,575	$0.236992	38,291,387,790 *	$83,083,600	0.16%	1.23%	-7.58%
4	Litecoin	LTC	$2,643,180,860	$50.91	51,916,657	$458,186,000	0.79%	1.50%	24.17%
5	Ethereum Classic	ETC	$1,549,255,885	$16.59	93,392,242	$56,216,200	-0.24%	0.33%	-6.54%
6	Dash	DASH	$1,508,390,100	$203.39	7,416,282	$48,103,700	-0.73%	-1.07%	18.96%
7	NEM	XEM	$1,392,471,000	$0.154719	8,999,999,999 *	$3,050,970	-0.21%	1.33%	1.41%
8	IOTA	MIOTA	$818,493,841	$0.294472	2,779,530,283 *	$2,490,280	-1.41%	-2.98%	-22.11%
9	Monero	XMR	$679,527,641	$46.05	14,755,724	$14,461,900	-1.11%	3.08%	8.41%
10	EOS	EOS	$480,171,175	$2.41	199,184,124 *	$95,884,000	0.82%	-0.25%	-4.67%
11	BitShares	BTS	$460,660,596	$0.177403	2,596,690,000 *	$32,306,500	0.00%	-2.02%	-15.79%
12	Stratis	STRAT	$423,888,332	$4.31	98,456,641 *	$4,535,140	-1.39%	-7.94%	-25.25%
13	Zcash	ZEC	$416,882,652	$244.79	1,702,994	$17,970,300	0.00%	0.77%	-17.04%
14	BitConnect	BCC	$407,761,931	$59.42	6,862,738	$1,963,930	0.01%	-0.55%	15.28%
15	Waves	WAVES	$386,432,000	$3.86	100,000,000 *	$1,149,370	0.59%	1.85%	7.36%
16	Steem	STEEM	$361,514,792	$1.53	236,342,877	$1,294,420	-1.80%	-5.82%	-4.50%
17	AntShares	ANS	$353,270,500	$7.07	50,000,000 *	$12,892,500	0.35%	1.70%	-14.05%
18	Veritaseum	VERI	$321,638,492	$163.43	1,968,050 *	$985,055	1.54%	1.69%	84.08%
19	Gnosis	GNO	$312,741,462	$283.13	1,104,590 *	$966,943	-0.15%	-7.02%	-10.96%
20	Golem	GNT	$306,722,382	$0.368200	833,032,000 *	$3,881,730	-0.67%	-0.61%	-20.10%
21	Bytecoin	BCN	$295,021,609	$0.001611	183,112,440,551	$1,292,350	0.13%	3.70%	-26.62%
22	Siacoin	SC	$279,209,253	$0.010110	27,617,136,804	$11,062,600	-1.06%	-2.14%	-20.97%
23	Iconomi	ICN	$270,085,410	$3.10	87,000,000 *	$850,930	0.23%	2.58%	-9.91%
24	Dogecoin	DOGE	$261,285,635	$0.002372	110,145,787,935	$4,211,580	-0.23%	-0.39%	-0.99%
25	Augur	REP	$248,608,800	$22.60	11,000,000 *	$3,361,350	0.19%	0.95%	-11.93%
26	Byteball	GBYTE	$234,750,929	$641.57	365,903 *	$6,007,200	2.71%	-26.44%	-25.28%
27	Lisk	LSK	$231,611,276	$2.12	109,370,290 *	$3,571,550	-0.68%	-2.69%	-14.42%
28	Tether	USDT	$220,790,884	$1.00	219,981,353 *	$45,026,800	-0.22%	0.21%	-1.21%
29	Stellar Lumens	XLM	$214,187,322	$0.020271	10,566,142,033 *	$4,243,470	-0.82%	-5.21%	-18.90%
30	MaidSafeCoin	MAID	$196,245,280	$0.433641	452,552,412 *	$1,714,610	-0.55%	-1.35%	-1.62%
31	Factom	FCT	$190,756,276	$21.79	8,753,219 *	$1,719,860	-1.93%	-3.97%	-6.04%
32	Decred	DCR	$173,765,706	$32.86	5,287,675	$2,371,160	-0.85%	-7.35%	11.21%
33	GameCredits	GAME	$154,989,882	$2.44	63,433,872	$1,368,990	0.08%	-2.46%	-16.96%
34	Komodo	KMD	$146,366,952	$1.45	100,945,510	$201,351	-0.03%	-0.31%	-2.38%
35	Status	SNT	$144,226,365	$0.041558	3,470,483,788 *	$3,660,190	0.26%	-0.51%	-1.06%
36	Ardor	ARDR	$136,779,015	$0.136916	998,999,495 *	$2,932,490	-0.83%	-0.33%	-24.57%
37	DigiByte	DGB	$132,174,133	$0.015119	8,742,253,657	$2,660,330	-0.32%	-2.54%	-7.08%
38	MCAP	MCAP	$128,391,201	$4.21	30,466,184 *	$882,696	1.38%	1.04%	-10.37%
39	DigixDAO	DGD	$125,019,000	$62.51	2,000,000 *	$243,168	4.16%	-0.86%	-18.46%
40	PIVX	PIVX	$122,417,787	$2.28	53,798,902 *	$656,714	-1.47%	-7.19%	-4.03%
41	Nxt	NXT	$110,621,266	$0.110732	998,999,983 *	$8,931,580	-0.68%	2.85%	-18.68%
42	Basic Attenti...	BAT	$106,961,000	$0.106961	1,000,000,000 *	$1,091,780	0.27%	1.35%	-11.80%
43	Bancor	BNT	$97,786,100	$2.44	40,101,581 *	$563,106	-0.43%	-2.11%	-14.85%
44	TenX	PAY	$95,211,754	$0.909713	104,661,310 *	$6,432,070	3.16%	-19.66%	-97.11%
45	FirstBlood	1ST	$94,139,875	$1.10	85,558,371 *	$19,905,400	-1.21%	-8.91%	-16.44%
46	SingularDTV	SNGLS	$90,930,600	$0.151551	600,000,000 *	$354,163	-0.92%	-4.44%	-14.89%
47	Aragon	ANT	$72,401,996	$2.15	33,605,167 *	$280,689	-0.64%	1.95%	-6.23%
48	BitcoinDark	BTCD	$71,524,247	$55.49	1,288,862	$723,441	-1.00%	-4.86%	-17.30%
49	MobileGo	MGO	$71,005,200	$1.01	70,000,000 *	$319,020	-2.04%	-7.54%	-26.73%
50	DECENT	DCT	$69,024,647	$1.35	51,306,089 *	$1,963,980	1.17%	20.68%	-68.03%
51	SysCoin	SYS	$63,364,055	$0.120462	526,008,657	$765,031	-2.06%	-4.95%	-24.06%
52	Peercoin	PPC	$55,381,392	$2.29	24,189,295	$920,628	0.21%	-2.84%	-2.29%
53	Ark	ARK	$54,704,641	$0.569150	96,116,386 *	$185,200	-3.08%	-4.67%	10.20%
54	Edgeless	EDG	$54,397,449	$0.665475	81,742,288 *	$501,330	0.38%	-2.83%	20.67%
55	Lykke	LKK	$52,084,028	$0.321035	162,237,849 *	$161,608	0.17%	-0.80%	-11.88%
56	Ubiq	UBQ	$51,475,150	$1.38	37,398,937	$322,274	-1.48%	0.12%	-4.91%
57	Emercoin	EMC	$51,219,669	$1.27	40,349,510	$904,206	7.78%	4.84%	-0.83%
58	Verge	XVG	$49,521,181	$0.003693	13,409,472,280	$1,239,310	0.35%	-4.27%	30.07%
59	LEOcoin	LEO	$48,160,388	$0.556753	86,502,252 **	$297,356	-1.31%	-3.17%	-5.99%
60	FunFair	FUN	$47,596,674	$0.012397	3,839,463,249 *	$1,341,730	0.13%	-4.53%	-49.81%
61	Round	ROUND	$46,411,105	$0.054601	850,000,000 *	$383,968	-0.34%	-1.84%	-5.59%
62	ReddCoin	RDD	$46,241,960	$0.001619	28,557,640,786 *	$387,804	-0.03%	-4.14%	4.95%
63	Nexus	NXS	$45,959,473	$0.904500	50,812,021	$161,481	-0.29%	1.52%	-0.82%
64	Asch	XAS	$43,001,775	$0.573357	75,000,000	$2,835,490	-0.16%	0.96%	-4.53%
65	Namecoin	NMC	$38,028,606	$2.58	14,736,400	$473,925	-0.20%	-2.82%	3.75%
66	Melon	MLN	$37,847,135	$63.14	599,400 *	$225,214	4.48%	3.89%	-8.70%
67	MonaCoin	MONA	$37,343,895	$0.714728	52,249,100	$125,809	0.81%	0.47%	3.60%
68	Wings	WINGS	$36,311,242	$0.404770	89,708,333 *	$822,122	-0.45%	-9.92%	3.15%
69	Etheroll	DICE	$34,823,060	$4.97	7,001,623 *	$32,337	1.28%	1.52%	-5.18%
70	Soarcoin	SOAR	$34,708,905	$0.049624	699,432,225 *	$45,876	-0.26%	-2.64%	0.91%
71	iExec RLC	RLC	$33,853,528	$0.428142	79,070,793 *	$219,268	1.02%	1.30%	-19.41%
72	Numeraire	NMR	$33,834,666	$27.66	1,223,451 *	$645,788	-0.75%	4.34%	-38.31%
73	Storjcoin X	SJCX	$33,426,861	$0.653211	51,173,144 *	$271,379	-0.94%	1.70%	1.46%
74	CloakCoin	CLOAK	$31,250,679	$6.18	5,056,932 *	$316,133	-0.94%	-10.79%	-24.19%
75	LBRY Credits	LBC	$31,071,555	$0.453437	68,524,524	$1,366,570	1.04%	-9.36%	-19.98%
76	BitBay	BAY	$30,410,237	$0.030181	1,007,595,412 *	$84,477	-0.14%	8.65%	-8.26%
77	Omni	OMNI	$29,286,804	$52.37	559,269 *	$223,795	1.13%	0.09%	11.63%
78	Gulden	NLG	$28,446,158	$0.081571	348,730,945 **	$40,464	-1.44%	-6.11%	-15.45%
79	Metal	MTL	$28,385,221	$1.35	21,088,888 *	$2,759,940	8.54%	?	?
80	Peerplays	PPY	$27,825,840	$7.57	3,674,741 *	$4,399	-0.31%	-8.26%	-19.53%
81	Xaurum	XAUR	$27,327,160	$0.214986	127,111,345 *	$87,865	-1.79%	-0.77%	-8.82%
82	Elastic	XEL	$26,031,154	$0.331441	78,539,329 *	$383,166	-2.59%	1.98%	-24.45%
83	Counterparty	XCP	$25,780,894	$9.85	2,618,463 *	$192,082	0.76%	-1.48%	-15.33%
84	Quantum Resis...	QRL	$25,762,568	$0.495434	52,000,000 *	$227,948	-1.19%	-2.99%	-30.49%
85	vSlice	VSL	$25,414,475	$0.761129	33,390,496 *	$109,415	0.41%	-2.09%	-23.19%
86	DubaiCoin	DBIX	$25,295,743	$25.80	980,303	$512,133	-7.45%	-20.67%	23.70%
87	Blocknet	BLOCK	$25,011,956	$6.32	3,957,945 *	$66,604	-2.02%	-2.06%	7.05%
88	SaluS	SLS	$24,890,614	$24.80	1,003,812 *	$175,525	-8.68%	36.16%	60.37%
89	Humaniq	HMQ	$24,435,928	$0.150044	162,858,414 *	$443,085	-0.60%	5.98%	-5.78%
90	ZCoin	XZC	$24,394,406	$9.71	2,512,496	$515,106	-0.23%	-2.88%	-14.83%
91	Viacoin	VIA	$23,867,186	$1.05	22,730,004	$370,093	-0.78%	-4.24%	-16.56%
92	Storj	STORJ	$23,831,111	$0.537173	44,363,941 *	$198,177	0.54%	3.70%	-2.59%
93	BlackCoin	BLK	$23,228,310	$0.304669	76,241,134 *	$2,122,040	-0.86%	-1.80%	-18.13%
94	Skycoin	SKY	$23,212,039	$4.00	5,795,982 *	$34,332	-0.25%	-3.16%	21.51%
95	Synereo	AMP	$23,204,920	$0.282105	82,256,324 *	$527,904	-1.55%	-7.15%	-36.06%
96	OBITS	OBITS	$23,167,440	$1.45	15,964,223 *	$34,259	0.11%	0.02%	-29.78%
97	E-Dinar Coin	EDR	$22,426,126	$0.025306	886,211,988	$285,539	3.61%	20.15%	11.12%
98	YbCoin	YBC	$22,170,754	$7.34	3,020,432 *	$1,016,190	-0.52%	2.76%	-5.70%
99	SIBCoin	SIB	$21,968,197	$1.47	14,984,719	$217,519	-0.03%	9.69%	63.73%
100	SuperNET	UNITY	$21,216,927	$26.00	816,061 *	$6,445	-1.11%	20.86%	1.84%
101	PotCoin	POT	$21,113,174	$0.097156	217,312,988	$304,520	-0.60%	0.46%	4.38%
102	Quantum	QAU	$19,762,112	$0.241157	81,947,080 *	$360,300	-0.04%	-12.84%	-12.64%
103	Burst	BURST	$19,736,638	$0.010953	1,801,889,646	$505,614	-0.72%	-2.99%	-28.31%
104	WeTrust	TRST	$18,999,893	$0.206190	92,147,500 *	$164,240	-1.86%	-4.98%	-9.31%
105	Crown	CRW	$18,905,196	$1.32	14,327,328	$51,867	-0.80%	-2.82%	-1.90%
106	Swarm City	SWT	$18,691,825	$2.54	7,367,049 *	$104,305	-0.88%	-1.68%	9.71%
107	DigitalNote	XDN	$18,394,328	$0.002672	6,883,537,868	$239,528	-0.34%	-6.55%	21.07%
108	I/O Coin	IOC	$18,161,130	$1.11	16,347,240 *	$42,027	2.53%	8.80%	1.40%
109	Mooncoin	MOON	$17,969,983	$0.000081	222,106,923,717	$12,085	11.62%	9.74%	3.19%
110	Vertcoin	VTC	$17,372,494	$0.468464	37,083,947	$984,844	0.61%	-5.66%	-28.67%
111	TokenCard	TKN	$17,290,756	$0.731294	23,644,056 *	$164,042	0.94%	2.77%	-27.40%
112	Unity Ingot	UNY	$17,178,019	$0.085040	202,000,000 *	$156,167	5.69%	-0.66%	8.86%
113	Agoras Tokens	AGRS	$16,730,322	$0.398341	42,000,000 *	$61,563	2.34%	-4.96%	-33.06%
114	NAV Coin	NAV	$16,628,897	$0.270509	61,472,619 *	$274,607	-3.90%	-9.11%	-20.78%
115	EarthCoin	EAC	$16,439,970	$0.001759	9,346,468,332	$1,524,850	0.17%	5.29%	-26.99%
116	Cofound.it	CFI	$16,216,250	$0.129730	125,000,000 *	$368,604	-0.30%	-2.47%	-24.07%
117	GridCoin	GRC	$16,196,691	$0.041497	390,312,753	$124,412	0.14%	-1.24%	-25.29%
118	Wagerr	WGR	$15,983,689	$0.094022	170,000,000 *	$38,367	1.65%	2.02%	?
119	Energycoin	ENRG	$15,845,443	$0.130909	121,041,665	$22,538	-3.60%	-6.55%	2.36%
120	Shift	SHIFT	$15,843,206	$1.45	10,952,711 *	$61,745	-0.49%	8.28%	-1.31%
121	TaaS	TAAS	$15,820,918	$1.94	8,146,001 *	$144,784	-0.01%	-0.07%	-18.43%
122	Novacoin	NVC	$15,788,569	$8.92	1,770,815	$88,560	-0.54%	-1.66%	1.91%
123	adToken	ADT	$15,280,920	$0.025468	600,000,000 *	$197,058	-5.68%	-11.81%	-43.25%
124	Expanse	EXP	$15,258,700	$2.02	7,546,601	$228,812	-1.10%	-6.92%	-21.68%
125	Databits	DTB	$15,245,058	$0.670177	22,747,809 *	$40,421	1.18%	4.34%	0.29%
126	Golos	GOLOS	$15,176,908	$0.121973	124,428,426	$29,422	2.61%	-4.74%	35.14%
127	FairCoin	FAIR	$15,133,214	$0.284562	53,180,728 *	$49,987	-0.32%	2.01%	7.55%
128	NeosCoin	NEOS	$15,049,711	$4.43	3,399,075	$210,768	1.22%	0.27%	-12.45%
129	Mysterium	MYST	$14,866,098	$0.765149	19,429,024 *	$333,928	-5.59%	-25.17%	-39.98%
130	BCAP	BCAP	$14,541,000	$1.45	10,000,000 *	$118,903	-0.01%	2.22%	-16.83%
131	Radium	RADS	$14,160,394	$4.31	3,285,482 *	$219,631	1.71%	3.83%	-11.70%
132	Nexium	NXC	$13,891,038	$0.208820	66,521,586 *	$139,912	-1.30%	1.41%	-10.73%
133	Matchpool	GUP	$13,808,025	$0.184107	75,000,000 *	$294,687	-0.23%	-3.86%	-15.58%
134	Voxels	VOX	$13,739,775	$0.065427	210,000,000 *	$88,832	-0.77%	-3.60%	-0.73%
135	Chronobank	TIME	$13,561,308	$19.10	710,113 *	$387,078	0.45%	-1.55%	-7.28%
136	Feathercoin	FTC	$13,494,467	$0.080354	167,937,080	$1,517,700	-1.65%	-0.72%	-0.15%
137	E-coin	ECN	$13,412,523	$4.23	3,172,272	$108,576	-0.12%	-6.19%	-2.42%
138	Monaco	MCO	$13,276,672	$1.35	9,812,693 *	$399,558	0.24%	4.11%	?
139	ChainCoin	CHC	$13,094,927	$0.873916	14,984,195	$2,137,680	22.43%	103.89%	1103.28%
140	FirstCoin	FRST	$12,945,692	$2.86	4,528,999	$56,946	0.66%	0.54%	2.49%
141	LuckChain	BASH	$12,945,226	$0.018539	698,258,644	$444,241	0.71%	-0.87%	-34.41%
142	MonetaryUnit	MUE	$12,225,629	$0.097574	125,296,352	$128,686	8.94%	4.38%	-16.14%
143	ION	ION	$12,208,397	$0.832047	14,672,725 *	$29,308	2.83%	6.05%	13.43%
144	HEAT	HEAT	$12,067,422	$0.443452	27,212,464 *	$14,417	1.05%	1.21%	-11.92%
145	Bitcoin Plus	XBC	$11,942,199	$121.55	98,248 *	$281,508	-1.00%	0.35%	9.36%
146	OKCash	OK	$11,827,766	$0.164188	72,037,944 *	$54,207	9.19%	18.05%	69.45%
147	bitCNY	BITCNY	$11,790,390	$0.143903	81,932,900 *	$593,990	-0.53%	20.70%	-0.52%
148	Clams	CLAM	$11,485,482	$4.57	2,512,487 *	$392,193	-0.28%	-1.40%	0.01%
149	Quark	QRK	$11,478,412	$0.045656	251,410,816	$461,285	1.89%	-0.49%	-37.37%
150	Patientory	PTOY	$11,425,680	$0.163224	70,000,000 *	$470,922	-2.49%	-10.24%	-38.07%
151	VeriCoin	VRC	$10,750,878	$0.354948	30,288,601	$302,054	1.09%	-5.27%	-19.12%
152	Bitcrystals	BCY	$10,593,643	$0.455084	23,278,435 *	$569,216	-0.07%	5.76%	-3.01%
153	Rubycoin	RBY	$10,583,807	$0.431532	24,526,122 *	$13,417	-0.32%	8.45%	-6.37%
154	DNotes	NOTE	$10,578,609	$0.084619	125,013,987	$340,354	-2.32%	0.52%	-18.12%
155	Infinitecoin	IFC	$10,276,788	$0.000113	90,596,274,910	$1,161,050	-0.72%	7.72%	-26.49%
156	FoldingCoin	FLDC	$10,164,287	$0.020019	507,731,988 *	$501,455	-4.75%	7.42%	-2.40%
157	Waves Communi...	WCT	$10,078,050	$2.02	5,000,000 *	$25,399	3.56%	12.37%	12.17%
158	Groestlcoin	GRS	$10,018,542	$0.147543	67,902,521	$190,316	-1.97%	2.16%	5.49%
159	SpreadCoin	SPR	$9,860,440	$1.18	8,359,281	$99,275	2.89%	17.40%	-8.04%
160	Primecoin	XPM	$9,596,842	$0.484320	19,815,085	$738,122	-2.94%	5.72%	-19.29%
161	WorldCoin	WDC	$9,539,275	$0.082977	114,962,189	$1,253,280	-0.29%	7.22%	-44.64%
162	Einsteinium	EMC2	$9,489,985	$0.044704	212,286,335	$24,848	-3.96%	-8.63%	-21.29%
163	Pluton	PLU	$9,445,364	$11.11	850,000 *	$116,244	1.03%	-2.95%	-9.88%
164	LoMoCoin	LMC	$9,336,385	$0.044279	210,852,620 *	$501,652	-0.15%	0.03%	-22.45%
165	MergeCoin	MGC	$9,269,188	$0.097570	95,000,000 *	$438,611	-0.78%	2.20%	-11.42%
166	Pepe Cash	PEPECASH	$9,139,793	$0.013022	701,884,009 *	$3,983	-1.18%	-3.54%	-10.94%
167	MUSE	MUSE	$9,088,424	$0.006611	1,374,840,478 *	$17,834	-0.17%	26.80%	25.66%
168	NoLimitCoin	NLC2	$9,048,975	$0.044596	202,908,654 *	$20,303	-4.09%	1.07%	179.02%
169	Gambit	GAM	$9,011,722	$7.59	1,187,531 *	$18,250	3.85%	-2.28%	2.60%
170	FlorinCoin	FLO	$8,902,725	$0.065734	135,436,025	$380,924	-3.32%	2.02%	-6.86%
171	Unobtanium	UNO	$8,859,786	$44.80	197,759	$32,872	-1.66%	0.59%	10.47%
172	BelaCoin	BELA	$8,810,375	$0.243436	36,191,750	$471,187	-4.04%	16.27%	1.32%
173	XtraBYtes	XBY	$8,558,550	$0.013167	650,000,000 *	$27,405	-1.30%	-3.79%	-20.47%
174	Espers	ESP	$8,202,226	$0.000404	20,281,905,601	$24,833	0.39%	3.42%	-18.47%
175	Safe Exchange...	SAFEX	$8,040,544	$0.003744	2,147,483,647 *	$21,637	-0.33%	3.23%	11.78%
176	Aeon	AEON	$7,997,625	$0.553888	14,439,065	$20,149	-0.70%	1.52%	1.82%
177	VPNCoin	VASH	$7,960,155	$0.019883	400,339,746 *	$641,746	-2.44%	-4.00%	-23.26%
178	ZenCash	ZEN	$7,727,037	$4.82	1,602,688	$69,673	-0.31%	3.99%	5.28%
179	Cryptonite	XCN	$7,563,446	$0.022334	338,650,125	$1,592,030	-0.78%	-1.64%	-35.68%
180	Creditbit	CRB	$7,034,240	$0.592363	11,874,881 *	$351,174	0.66%	2.83%	-16.49%
181	Sphere	SPHR	$6,935,629	$2.25	3,082,940 *	$52,741	-0.34%	-5.59%	-29.20%
182	Pascal Coin	PASC	$6,892,155	$0.610433	11,290,600	$89,744	-1.83%	-1.10%	-20.83%
183	Dimecoin	DIME	$6,871,530	$0.000013	529,618,096,656	$6,762	23.83%	21.81%	336.03%
184	ZrCoin	ZRC	$6,806,897	$1.36	4,988,894 *	$10,041	-0.19%	1.87%	-66.35%
185	Circuits of V...	COVAL	$6,475,860	$0.006476	1,000,000,000 *	$30,956	1.01%	4.03%	1.68%
186	Musicoin	MUSIC	$6,376,187	$0.027969	227,974,990	$65,215	-0.42%	1.25%	-3.95%
187	SolarCoin	SLR	$6,287,067	$0.177525	35,415,108 *	$9,666	-0.46%	-2.52%	-5.08%
188	BitBean	BITB	$6,069,826	$0.003011	2,015,790,000 *	$53,602	-0.51%	-1.27%	15.90%
189	Megacoin	MEC	$6,059,000	$0.184240	32,886,450	$676,267	0.80%	-5.09%	-36.44%
190	Lunyr	LUN	$5,979,496	$2.60	2,297,853 *	$131,481	-0.19%	-1.15%	-8.85%
191	Rise	RISE	$5,956,715	$0.055469	107,387,215 *	$18,149	5.73%	8.73%	6.73%
192	Diamond	DMD	$5,836,762	$2.68	2,176,751	$33,726	-0.99%	4.74%	-2.73%
193	Atmos	ATMS	$5,625,536	$0.056187	100,121,317 *	$179,583	-5.06%	16.76%	7.15%
194	bitUSD	BITUSD	$5,569,939	$0.995941	5,592,640 *	$155,129	-0.37%	9.15%	-0.80%
195	Bankcoin	B@	$5,301,878	$1.24	4,265,080 *	$2,340	0.10%	-4.47%	10.32%
196	Mediterranean...	MED	$5,171,181	$0.102715	50,344,948	$1,017,810	-1.27%	-2.21%	-15.47%
197	Spectrecoin	XSPEC	$5,119,044	$0.250364	20,446,404 *	$11,393	-1.02%	0.95%	2.22%
198	NautilusCoin	NAUT	$5,095,131	$0.314903	16,180,000 *	$197,988	-0.13%	-7.21%	-30.02%
199	Global Curren...	GCR	$4,946,734	$0.048089	102,865,803 *	$8,380	-3.56%	-0.83%	3.25%
200	PinkCoin	PINK	$4,872,371	$0.014158	344,140,150	$196,089	0.12%	0.73%	-19.95%
201	Auroracoin	AUR	$4,845,978	$0.559702	8,658,139 **	$9,436	-6.59%	1.09%	9.70%
202	Bitland	CADASTRAL	$4,695,450	$0.156515	30,000,000 *	$7,941	-3.36%	1.29%	-23.58%
203	E-Currency Coin	ECC	$4,578,969	$0.000202	22,626,608,326	$6,316	-0.33%	-14.02%	-47.65%
204	Mintcoin	MINT	$4,387,272	$0.000177	24,743,653,530 *	$33,600	-12.77%	-11.91%	47.61%
205	ArtByte	ABY	$4,321,248	$0.005519	783,030,450 **	$30,113	2.53%	-1.21%	-18.54%
206	Vcash	XVC	$4,307,337	$0.282366	15,254,447	$54,421	-0.52%	-6.39%	-17.48%
207	RaiBlocks	XRB	$4,276,504	$0.047448	90,130,327	$24,647	0.29%	-2.81%	-30.27%
208	GoldCoin	GLD	$4,249,197	$0.105329	40,342,136	$43,859	-2.75%	-10.60%	16.06%
209	Blitzcash	BLITZ	$4,244,614	$1.04	4,072,705 *	$46,280	-0.29%	-0.31%	-20.91%
210	Darcrus	DAR	$4,220,355	$0.309779	13,623,762 *	$7,952	-0.33%	-0.85%	-12.35%
211	Synergy	SNRG	$4,210,286	$1.47	2,869,704 *	$14,305	0.04%	11.24%	20.84%
212	APX	APX	$4,124,192	$5.31	777,394 *	$36,139	1.98%	6.72%	-0.12%
213	Curecoin	CURE	$4,094,650	$0.172598	23,723,626 **	$50,327	-0.90%	1.56%	-1.93%
214	MaxCoin	MAX	$4,039,032	$0.074189	54,442,678	$349,435	-1.75%	9.85%	-37.36%
215	Ethereum Movi...	EMV	$3,958,273	$0.593741	6,666,666 *	$3,420	10.71%	63.34%	7.26%
216	PutinCoin	PUT	$3,882,576	$0.019362	200,525,561	$3,099	-0.95%	-0.15%	-1.72%
217	Sequence	SEQ	$3,856,512	$0.086083	44,799,718	$18,979	-1.53%	1.35%	1.75%
218	BoostCoin	BOST	$3,833,341	$0.323339	11,855,487	$95,753	0.00%	-2.29%	-22.19%
219	BitSend	BSD	$3,719,903	$0.237196	15,682,825	$23,355	-0.29%	-1.06%	-14.63%
220	ZcCoin	ZCC	$3,701,951	$0.060041	61,657,044	$1,079,370	-1.02%	0.01%	-39.00%
221	Zetacoin	ZET	$3,688,175	$0.022171	166,352,831	$495,695	0.50%	9.01%	-41.52%
222	Myriad	XMY	$3,649,563	$0.002440	1,495,465,000	$127,444	0.13%	-1.71%	-4.89%
223	Incent	INCNT	$3,428,883	$0.149028	23,008,312 *	$126,398	0.07%	-8.36%	-24.35%
224	Boolberry	XBB	$3,353,717	$0.351820	9,532,480	$12,178	-1.60%	-5.49%	-10.93%
225	Hush	HUSH	$3,338,320	$3.03	1,100,888	$33,752	5.58%	13.64%	33.16%
226	Digitalcoin	DGC	$3,316,170	$0.126846	26,143,280	$159,923	-0.92%	-3.06%	-41.17%
227	AudioCoin	ADC	$3,297,382	$0.004157	793,198,644	$22,407	-1.26%	35.64%	83.93%
228	InPay	INPAY	$3,282,700	$0.328270	10,000,000 *	$47,490	7.05%	6.66%	-3.00%
229	ICO OpenLedger	ICOO	$3,279,958	$6.94	472,649 *	$1,735	-0.27%	-23.05%	-24.03%
230	Steem Dollars	SBD	$3,261,524	$0.981621	3,322,590 *	$120,378	-0.39%	-2.35%	-21.01%
231	VeriumReserve	VRM	$3,220,491	$2.74	1,176,113	$68,814	-0.55%	-9.69%	-20.29%
232	Triggers	TRIG	$3,182,017	$0.099111	32,105,593 *	$61,083	7.84%	11.86%	-9.83%
233	Project Decorum	PDC	$3,154,455	$0.063089	50,000,000 *	$4,307	-0.54%	-2.47%	-9.57%
234	XCurrency	XC	$3,137,970	$0.538812	5,823,868 *	$3,119	-0.33%	?	2.64%
235	CryptoPing	PING	$3,134,729	$0.314982	9,952,089 *	$127,632	-1.44%	-1.66%	?
236	RouletteToken	RLT	$3,124,007	$0.309541	10,092,385 *	$73,456	-6.89%	-8.59%	-41.65%
237	Zennies	ZENI	$3,113,678	$0.003111	1,000,754,680 *	$13,106	-1.12%	2.09%	0.64%
238	Riecoin	RIC	$3,075,785	$0.087189	35,277,375	$266,475	-2.36%	-6.21%	-42.70%
239	HitCoin	HTC	$3,059,835	$0.000278	10,996,318,099 **	$14,209	7.48%	1.84%	462.58%
240	Bata	BTA	$2,976,074	$0.599689	4,962,696	$34,029	-3.65%	11.61%	3.93%
241	InsaneCoin	INSANE	$2,974,554	$0.162172	18,341,970	$3,767	0.77%	14.48%	41.92%
242	EB3 Coin	EB3	$2,920,533	$0.297257	9,824,942	$246,803	-3.21%	-2.05%	?
243	Bitswift	SWIFT	$2,881,222	$0.709132	4,063,026 *	$3,291	-0.33%	-11.07%	4.76%
244	Zeitcoin	ZEIT	$2,785,792	$0.000076	36,762,354,552	$1,120	-13.07%	-6.33%	-16.90%
245	TagCoin	TAG	$2,750,725	$0.493739	5,571,213	$436,644	-1.47%	-0.01%	-42.36%
246	Breakout Stake	BRX	$2,647,945	$0.422449	6,268,082 *	$7,669	-0.87%	-0.27%	1.19%
247	Creativecoin	CREA	$2,595,936	$0.244491	10,617,715	$12,920	-2.39%	-0.21%	36.43%
248	Dotcoin	DOT	$2,541,862	$0.010869	233,867,750 *	$77,668	7.06%	3.23%	102.74%
249	Legends Room	LGD	$2,458,060	$1.23	2,000,000 *	$26,258	-0.16%	-2.27%	-28.33%
250	ZClassic	ZCL	$2,457,060	$1.41	1,742,225	$65,775	-2.51%	-8.80%	-21.53%
251	BlockPay	BLOCKPAY	$2,436,753	$0.448898	5,428,300 *	$1,020	-0.18%	28.08%	-4.82%
252	InsaneCoin	INSN	$2,434,670	$0.183080	13,298,395	$86,256	5.43%	21.01%	60.21%
253	Bitmark	BTM	$2,392,754	$0.613341	3,901,180	$80,887	-0.90%	-5.97%	-23.58%
254	Minereum	MNE	$2,359,951	$3.58	659,954 *	$27,477	26.58%	54.79%	-29.63%
255	EuropeCoin	ERC	$2,347,016	$0.237760	9,871,366 *	$62,766	-0.73%	0.12%	7.77%
256	iCash	ICASH	$2,314,656	$0.010356	223,508,737	$841	0.32%	2.07%	-31.76%
257	KoreCoin	KORE	$2,313,137	$1.18	1,966,017 *	$71,892	2.80%	-1.23%	-32.39%
258	GeoCoin	GEO	$2,287,341	$0.734842	3,112,698	$29,481	-0.39%	0.17%	9.34%
259	Breakout	BRK	$2,281,130	$0.126608	18,017,267	$17,053	-0.34%	-8.56%	-23.25%
260	DopeCoin	DOPE	$2,256,483	$0.020313	111,085,648 *	$17,161	0.98%	-1.22%	-1.82%
261	iDice	ICE	$2,251,780	$1.43	1,571,013 *	$4,571	0.05%	31.50%	11.88%
262	Dynamic	DYN	$2,237,134	$1.34	1,668,619 *	$50,561	-0.33%	-0.40%	42.19%
263	vTorrent	VTR	$2,225,774	$0.205786	10,815,966	$3,261	-0.34%	2.31%	-6.38%
264	HunterCoin	HUC	$2,206,327	$0.121266	18,194,110	$77,139	2.69%	1.83%	-21.39%
265	Anoncoin	ANC	$2,198,022	$1.04	2,110,317	$137,627	-2.82%	-7.99%	-44.98%
266	TransferCoin	TX	$2,181,845	$0.362046	6,026,431 *	$12,360	-0.61%	2.09%	6.05%
267	CannabisCoin	CANN	$2,088,671	$0.027044	77,231,176	$23,614	1.12%	-7.45%	-19.71%
268	Janus	JNS	$2,004,208	$0.095175	21,058,198 *	$7,370	-0.83%	-17.04%	-53.79%
269	ExclusiveCoin	EXCL	$1,989,407	$0.480626	4,139,200	$44,612	0.66%	-9.60%	7.35%
270	Qwark	QWARK	$1,945,539	$0.083478	23,306,042 *	$23,777	-8.67%	-11.03%	-25.76%
271	WhiteCoin	XWC	$1,939,691	$0.007817	248,151,141	$16,272	-0.33%	2.89%	14.65%
272	CryptoCarbon	CCRB	$1,935,152	$0.543260	3,562,111 *	$16,811	0.88%	12.33%	0.56%
273	SecureCoin	SRC	$1,898,432	$0.239668	7,921,091	$197,180	-0.91%	0.26%	-43.73%
274	FedoraCoin	TIPS	$1,857,176	$0.000004	443,168,182,458	$11,007	29.95%	3.50%	-15.99%
275	1337	1337	$1,851,009	$0.000080	23,257,186,085 *	$3,957	-0.33%	-8.27%	-9.65%
276	Octanox	OTX	$1,833,324	$0.231961	7,903,589	$162,896	-0.34%	2.33%	-3.09%
277	Elcoin	EL	$1,795,486	$0.160183	11,208,967 *	$44,240	-1.48%	-5.89%	814.16%
278	EverGreenCoin	EGC	$1,791,076	$0.134452	13,321,301	$16,536	-0.45%	2.85%	-9.19%
279	Pesetacoin	PTC	$1,745,592	$0.013457	129,716,254	$22,184	3.75%	-0.52%	3.22%
280	Adzcoin	ADZ	$1,684,128	$0.030624	54,993,000	$1,830	-3.40%	-5.45%	-8.10%
281	EquiTrader	EQT	$1,645,306	$0.270442	6,083,767	$16,461	7.07%	12.60%	36.44%
282	HempCoin	THC	$1,609,553	$0.007184	224,041,897	$8,413	-0.68%	-1.85%	-23.46%
283	Pandacoin	PND	$1,589,017	$0.000049	32,514,916,898	$1,369	-0.34%	10.26%	49.36%
284	Mercury	MER	$1,588,700	$0.015887	100,000,000 *	$2,060	0.03%	8.08%	-5.15%
285	Visio	VISIO	$1,520,876	$0.030023	50,656,704 *	$6,671	-0.31%	4.09%	-40.70%
286	Tickets	TIX	$1,509,451	$0.000023	66,876,281,414	$34,572	0.00%	2.86%	-26.70%
287	Altcoin	ALT	$1,500,532	$12.28	122,175 *	$3,063	-0.32%	51.95%	-35.50%
288	2GIVE	2GIVE	$1,493,691	$0.002906	513,947,608	$16,301	-6.56%	-13.33%	-25.03%
289	TrustPlus	TRUST	$1,490,233	$0.046444	32,086,595 *	$22,517	6.84%	4.17%	-16.74%
290	Wild Beast Block	WBB	$1,445,456	$0.613298	2,356,857	$922	-0.31%	-39.56%	-28.26%
291	Startcoin	START	$1,440,299	$0.031950	45,079,785 **	$67,479	-5.43%	-13.35%	-25.50%
292	Renos	RNS	$1,431,053	$0.042902	33,356,023 *	$939	-0.32%	-4.32%	-11.72%
293	Tao	XTO	$1,410,328	$0.046427	30,377,450	$13,002	5.31%	63.20%	90.17%
294	Adelphoi	ADL	$1,394,846	$0.059425	23,472,224 *	$3,187	-0.72%	21.86%	-27.41%
295	Virtacoinplus	XVP	$1,321,594	$0.147111	8,983,651	$2,479	-0.79%	-33.51%	-19.63%
296	DT Token	DRACO	$1,307,556	$0.014710	88,888,888 *	$683,071	-0.37%	41.84%	55.73%
297	Crave	CRAVE	$1,292,485	$1.03	1,249,695 *	$3,617	-0.33%	2.05%	41.58%
298	PoSW Coin	POSW	$1,258,065	$0.030684	41,000,000 *	$9,108	-1.89%	-6.41%	-19.17%
299	E4ROW	E4ROW	$1,250,902	$0.300481	4,163,000 *	$9,170	-0.04%	-9.45%	?
300	SmileyCoin	SMLY	$1,248,402	$0.000048	25,960,250,000 **	$670	-0.33%	47.45%	20.56%
301	XP	XP	$1,241,781	$0.000009	134,863,563,673	$2,956	-2.87%	64.34%	-16.57%
302	Fastcoin	FST	$1,235,755	$0.009748	126,764,507	$68,089	4.37%	32.12%	77.94%
303	Tokes	TKS	$1,189,939	$1.24	960,000 *	$10,201	-1.72%	-1.66%	-15.77%
304	PepeCoin	PEPE	$1,182,756	$0.083680	14,134,202	$23,881	-0.50%	-5.21%	-7.13%
305	Syndicate	SYNX	$1,176,762	$0.104426	11,268,860 *	$19,939	4.47%	-21.62%	-3.57%
306	Carboncoin	CARBON	$1,168,081	$0.000076	15,391,963,156	$1,049	-0.32%	-16.99%	-11.94%
307	Triangles	TRI	$1,159,083	$15.90	72,891	$11,616	-2.01%	56.59%	319.73%
308	FUNCoin	FUNC	$1,145,180	$0.197444	5,800,024 *	$32,628	-0.74%	-4.51%	-45.22%
309	Hacker Gold	HKG	$1,117,136	$0.069340	16,110,893 *	$17,819	-5.53%	-5.16%	-23.73%
310	YashCoin	YASH	$1,101,786	$0.110177	10,000,148 *	$637	-0.33%	7.73%	-13.37%
311	LiteDoge	LDOGE	$1,100,268	$0.000074	14,799,136,472 *	$5,751	7.56%	13.46%	5.34%
312	ParkByte	PKB	$1,056,023	$0.221666	4,764,026 *	$29,963	7.04%	-4.50%	-12.89%
313	Magi	XMG	$1,052,828	$0.147551	7,135,350	$7,104	-0.82%	1.29%	-6.10%
314	HTMLCOIN	HTML5	$1,049,328	$0.000026	40,659,020,000	$6,943	-6.96%	-26.35%	-39.54%
315	HyperStake	HYP	$1,036,072	$0.001114	929,938,451 *	$2,842	-4.66%	-9.74%	-30.69%
316	Sexcoin	SXC	$1,030,171	$0.008358	123,262,764	$5,622	-0.64%	-9.90%	-3.80%
317	NuShares	NSR	$1,025,686	$0.000380	2,702,268,334 *	$2,029	-0.33%	6.58%	-16.53%
318	Netko	NETKO	$1,022,140	$0.302911	3,374,390	$26,214	-0.33%	12.01%	67.55%
319	BitcoinTX	BTX	$1,017,647	$0.012471	81,600,383 *	$2,142	-2.31%	126.83%	?
320	Sprouts	SPRTS	$992,916	$0.000004	236,712,847,682 *	$546	-0.32%	-79.60%	-53.14%
321	TileCoin	XTC	$987,520	$0.009875	100,000,000 *	$23,328	0.90%	-2.46%	-18.09%
322	e-Gulden	EFL	$970,062	$0.063044	15,387,016 **	$10,184	-10.81%	-6.72%	-17.35%
323	MetalCoin	METAL	$969,077	$0.012598	76,925,527 *	$1,000	73.55%	117.23%	?
324	IncaKoin	NKA	$954,012	$0.000115	8,293,525,160	$10,979	-0.12%	-2.91%	11.26%
325	VOISE	VSM	$930,426	$1.13	825,578 *	$9,880	-0.31%	1.74%	-27.70%
326	Ripto Bux	RBX	$889,595	$0.002463	361,236,123 *	$4,919	-0.25%	-17.16%	-31.73%
327	NewYorkCoin	NYC	$869,170	$0.000015	59,719,935,819	$972	0.75%	-3.46%	26.21%
328	GlobalCoin	GLC	$847,373	$0.013002	65,171,010	$1,797	-0.51%	-26.82%	7.00%
329	Terracoin	TRC	$812,728	$0.039437	20,608,460	$7,566	-5.01%	20.46%	19.76%
330	ReeCoin	REE	$807,687	$0.065306	12,367,704	$1,218	-36.55%	-31.60%	112.11%
331	HiCoin	XHI	$794,608	$0.004188	189,729,990	$73,924	1.83%	-6.50%	6.54%
332	Neutron	NTRN	$777,454	$0.026572	29,258,380 *	$14,276	-3.44%	73.16%	183.14%
333	Stealthcoin	XST	$773,899	$0.029293	26,419,150	$9,042	0.16%	3.37%	-73.41%
334	FIMKrypto	FIMK	$773,763	$0.001341	577,004,618 *	$788	-5.64%	-11.67%	-66.24%
335	Miners' Rewar...	MRT	$766,738	$0.076674	10,000,000 *	$2,076	0.23%	-0.37%	-0.69%
336	Colossuscoin V2	CV2	$730,261	$0.000033	22,326,750,214 *	$3,975	-0.56%	27.85%	32.97%
337	CageCoin	CAGE	$715,571	$0.000007	101,168,328,395	$14,026	0.32%	-16.88%	-34.02%
338	Joincoin	J	$711,895	$0.290759	2,448,402	$3,757	-0.43%	128.95%	146.13%
339	Centurion	CNT	$684,800	$0.025819	26,522,804	$6,637	-0.68%	2.74%	0.47%
340	Happycoin	HPC	$675,237	$0.058159	11,610,192	$1,511	33.20%	53.02%	71.27%
341	Ethbits	ETB	$664,092	$1.80	369,334 *	$1,230	-0.04%	90.16%	?
342	Dashcoin	DSH	$656,238	$0.037632	17,438,388	$1,053	-0.45%	18.99%	17.46%
343	Trollcoin	TROLL	$643,208	$0.001156	556,442,215	$743	1.56%	-4.60%	-30.07%
344	Condensate	RAIN	$637,775	$0.013677	46,630,180	$13,444	-0.04%	39.36%	198.37%
345	iTicoin	ITI	$629,882	$19.68	32,000 *	$76,629	-1.34%	-3.14%	-4.85%
346	Moin	MOIN	$612,228	$0.087248	7,017,087 *	$1,320	0.84%	-13.15%	1.43%
347	Woodcoin	LOG	$609,986	$0.075914	8,035,193	$2,468	-0.33%	-11.54%	?
348	Karbowanec	KRB	$601,337	$0.156680	3,837,992	$10,320	3.52%	-0.22%	-7.12%
349	ArcticCoin	ARC	$590,633	$0.024850	23,767,823	$14,951	0.48%	30.78%	93.93%
350	GCoin	GCN	$575,433	$0.000004	140,912,810,000	$1,995	1.77%	-9.69%	-12.39%
351	Influxcoin	INFX	$557,508	$0.333162	1,673,383	$35,180	-3.31%	-7.13%	-29.58%
352	Bytecent	BYC	$557,027	$0.332014	1,677,721	$10,419	-0.26%	-8.32%	-24.67%
353	Cryptojacks	CJ	$545,599	$0.001342	406,568,581	$1,798	-1.32%	460.07%	344.05%
354	Greencoin	GRE	$539,372	$0.000170	3,165,628,641 *	$958	-0.26%	-17.70%	14.82%
355	Yocoin	YOC	$533,271	$0.005049	105,618,830 *	$78,187	-1.71%	-1.40%	-13.64%
356	Capricoin	CPC	$504,384	$0.509631	989,705 *	$16,667	0.37%	1.90%	-7.22%
357	Crypto Bullion	CBX	$496,844	$0.497955	997,769	$527	-0.01%	-7.88%	35.00%
358	Bitcore	BTX	$488,332	$3.53	138,492	$8,467	13.08%	30.65%	89.01%
359	ProCurrency	PROC	$470,646	$0.167180	2,815,205 *	$1,487	3.57%	-7.10%	5.91%
360	NobleCoin	NOBL	$463,872	$0.000202	2,295,201,058	$4,775	-0.33%	32.93%	20.31%
361	Zero	ZER	$461,987	$0.456220	1,012,640	$7,986	0.59%	19.85%	76.40%
362	Emerald Crypto	EMD	$458,251	$0.023971	19,117,129	$11,900	5.13%	9.37%	23.99%
363	Unitus	UIS	$454,153	$0.009707	46,785,866	$80,607	0.10%	6.38%	-33.54%
364	42-coin	42	$444,167	$10575.40	41.999999	$3,586	3.17%	-1.64%	25.59%
365	BunnyCoin	BUN	$443,696	$0.000004	101,650,367,045	$5,146	-3.78%	-14.47%	-12.08%
366	Dinastycoin	DCY	$420,833	$0.000354	1,190,085,687	$814	-0.29%	13.91%	-24.39%
367	Helleniccoin	HNC	$418,907	$0.007589	55,200,000	$1,207	0.34%	5.47%	11.55%
368	Piggycoin	PIGGY	$400,951	$0.000828	484,275,738	$924	0.26%	24.12%	-19.22%
369	Bitstar	BITS	$396,178	$0.017166	23,079,737	$572	13.03%	-3.88%	34.45%
370	TrumpCoin	TRUMP	$361,852	$0.055317	6,541,376	$6,431	-0.88%	3.21%	2.06%
371	MazaCoin	MZC	$359,309	$0.000329	1,092,618,137	$604	-0.33%	-0.45%	1.22%
372	PostCoin	POST	$357,919	$0.022556	15,868,233 *	$8,821	-0.29%	-1.58%	-1.53%
373	Deutsche eMark	DEM	$353,955	$0.012735	27,793,416	$529	4.87%	5.71%	-10.87%
374	Atomic Coin	ATOM	$343,703	$0.030803	11,158,172	$922	-0.32%	5.86%	0.24%
375	UFO Coin	UFO	$337,087	$0.000101	3,331,391,262	$634	-0.33%	-20.12%	-18.37%
376	AllSafe	ASAFE2	$336,380	$0.041890	8,030,000 *	$37,820	4.96%	28.03%	-6.98%
377	Veros	VRS	$330,563	$0.003272	101,040,865 *	$6,765	-0.40%	6.64%	-18.27%
378	Pesobit	PSB	$321,763	$0.009790	32,867,592 *	$1,201	-0.32%	7.33%	?
379	GoldBlocks	GB	$316,320	$0.021158	14,950,221	$1,177	-0.47%	-1.68%	1.17%
380	Francs	FRN	$315,146	$0.087488	3,602,160	$1,608	5.45%	-0.18%	42.63%
381	Zoin	ZOI	$294,098	$0.025067	11,732,600	$611	-0.32%	-6.49%	-8.88%
382	EcoCoin	ECO	$285,968	$0.807630	354,083	$14,215	0.80%	-1.63%	-46.07%
383	Denarius	DNR	$281,691	$0.845727	333,076	$13,528	-0.26%	-8.55%	236.59%
384	Vsync	XVS	$277,179	$0.002961	93,601,460	$15,537	8.55%	24.92%	82.98%
385	WavesGo	WGO	$277,046	$0.123296	2,247,000 *	$1,313	0.22%	-42.84%	28.65%
386	Pascal Lite	PASL	$265,824	$0.109027	2,438,150	$528	-0.34%	-9.73%	-13.06%
387	Rubies	RBIES	$259,353	$0.024903	10,414,694 *	$4,225	6.20%	-13.95%	2.06%
388	CHNCoin	CNC	$258,297	$0.008592	30,062,495	$17,444	-0.07%	-11.85%	-18.51%
389	Pakcoin	PAK	$248,938	$0.006518	38,195,200	$2,641	-2.54%	6.70%	58.38%
390	Phoenixcoin	PXC	$247,665	$0.004213	58,792,325	$649	0.89%	-24.79%	67.26%
391	Footy Cash	FOOT	$239,846	$0.060189	3,984,910	$3,323	3.96%	8.68%	46.91%
392	bitBTC	BITBTC	$235,705	$2576.75	91.4739 *	$100,375	-0.28%	9.75%	5.08%
393	PureVidz	VIDZ	$229,895	$0.001836	125,233,519 *	$2,822	-3.74%	18.84%	61.71%
394	Good Karma	GOOD	$222,585	$0.000504	441,349,000 *	$597	-0.04%	4.66%	-60.26%
395	LiteBar	LTB	$218,693	$0.321958	679,259	$536	-2.04%	0.77%	-42.53%
396	BitTokens	BXT	$212,176	$0.390528	543,306	$715	-32.99%	-24.60%	-86.72%
397	DigitalPrice	DP	$210,280	$0.009166	22,941,893	$7,366	-0.31%	23.10%	5.28%
398	DeepWebCash	DWC	$202,398	$0.126482	1,600,213	$4,542	-0.32%	-50.08%	0.27%
399	FlutterCoin	FLT	$195,853	$0.000608	322,214,524	$1,458	-0.32%	31.60%	23.33%
400	NuBits	USNBT	$195,605	$0.994070	196,772 *	$29,404	-0.16%	-0.35%	-0.39%
401	LanaCoin	LANA	$190,143	$0.000249	764,168,491	$594	-0.52%	28.26%	14.91%
402	MojoCoin	MOJO	$177,344	$0.014691	12,072,052 *	$4,840	13.05%	4.87%	171.32%
403	Torcoin	TOR	$176,838	$0.568327	311,156	$5,422	12.69%	-3.01%	-6.65%
404	GoldReserve	XGR	$173,464	$0.010102	17,171,382 **	$768	-0.23%	11.37%	24.62%
405	bitSilver	BITSILVER	$172,708	$16.65	10,374 *	$853	-0.30%	20.18%	-2.10%
406	808Coin	808	$162,341	$0.000454	357,699,499	$5,710	5.89%	34.09%	51.99%
407	Newbium	NEWB	$159,367	$0.005312	30,000,000 *	$545	-0.33%	7.47%	?
408	Solaris	XLR	$158,115	$0.544661	290,301	$4,862	-7.00%	-22.00%	96.29%
409	Sumokoin	SUMO	$154,420	$0.203003	760,679	$2,592	-5.54%	-19.08%	-15.95%
410	Blakecoin	BLC	$146,581	$0.012307	11,910,789	$1,700	1.12%	62.82%	120.62%
411	Catcoin	CAT	$145,692	$0.025246	5,770,950	$3,870	98.94%	140.38%	231.93%
412	ChessCoin	CHESS	$145,071	$0.002685	54,032,769 *	$772	-33.58%	-1.94%	30.66%
413	TEKcoin	TEK	$143,616	$0.000102	1,414,054,562	$797	-0.15%	0.22%	-18.97%
414	KiloCoin	KLC	$139,037	$0.000708	196,297,971	$952	-0.33%	-0.18%	-71.06%
415	8Bit	8BIT	$138,757	$0.119165	1,164,415 *	$1,290	-0.26%	-19.89%	-5.77%
416	AnarchistsPrime	ACP	$135,268	$0.030779	4,394,874	$2,524	-5.34%	431.41%	105.25%
417	B3Coin	B3	$122,327	$0.378218	323,431	$803	0.72%	24.02%	255.00%
418	bitEUR	BITEUR	$121,589	$1.15	106,145 *	$5,184	-0.64%	5.44%	0.14%
419	Yacoin	YAC	$121,324	$0.001037	116,977,872	$2,917	10.46%	13.77%	-3.27%
420	Kurrent	KURT	$118,120	$0.011908	9,919,485	$2,218	-0.03%	2.55%	-31.75%
421	CompuCoin	CPN	$118,093	$0.006021	19,615,019	$1,590	-0.66%	-28.85%	222.58%
422	GlobalToken	GLT	$117,026	$0.005535	21,141,400	$1,163	-0.32%	-0.62%	-28.91%
423	bitGold	BITGOLD	$115,862	$1313.20	88.2289 *	$881	-0.74%	15.09%	-0.43%
424	Bolivarcoin	BOLI	$115,514	$0.016677	6,926,575	$1,162	-0.87%	-9.00%	32.81%
425	Unify	UNIFY	$110,254	$0.016670	6,613,820	$2,052	-0.32%	-17.65%	-16.16%
426	DIBCOIN	DIBC	$104,944	$0.020989	5,000,000 *	$2,014	52.28%	22.25%	-48.69%
427	Prime-XI	PXI	$103,794	$0.006742	15,396,275	$4,007	-3.28%	-5.84%	169.65%
428	Allion	ALL	$101,122	$0.016312	6,199,359	$2,072	13.18%	-4.06%	-2.25%
429	Linx	LINX	$100,115	$0.037844	2,645,450	$5,023	-7.35%	-22.63%	3.02%
430	KingN Coin	KNC	$94,772	$47.30	2,003 *	$3,408	-6.79%	-38.62%	41.90%
431	Marijuanacoin	MAR	$93,475	$0.097256	961,130	$10,880	-16.36%	-13.22%	-40.09%
432	AquariusCoin	ARCO	$92,720	$0.072862	1,272,549 *	$3,057	9.20%	-13.38%	76.54%
433	Vault Coin	VLTC	$89,183	$0.002987	29,861,490	$1,770	-6.59%	-28.68%	36.06%
434	GoldPieces	GP	$87,287	$0.071538	1,220,161 *	$1,653	2.42%	38.22%	52.91%
435	OHM Wallet	OHM	$83,415	$0.002960	28,183,888 *	$1,680	-8.16%	-1.00%	-6.64%
436	Master Swiscoin	MSCN	$80,900	$0.007263	11,139,010 *	$2,339	-1.92%	-3.89%	8.17%
437	GuccioneCoin	GCC	$77,486	$0.003820	20,285,537 *	$2,548	31.15%	-9.70%	432.54%
438	GPU Coin	GPU	$71,170	$0.001758	40,477,042	$607	-0.31%	14.33%	-33.93%
439	Jin Coin	JIN	$70,255	$0.007134	9,848,485	$617	13.70%	9.37%	-21.11%
440	Neuro	NRO	$65,634	$0.005211	12,595,169	$875	-0.32%	-27.61%	-58.43%
441	PIECoin	PIE	$63,825	$0.000862	74,059,537 *	$844	-1.34%	4.05%	-28.79%
442	Bitzeny	ZNY	$61,209	$0.000809	75,614,500	$770	6.33%	0.25%	?
443	GBCGoldCoin	GBC	$59,027	$0.005195	11,361,817	$517	0.00%	-0.15%	-20.16%
444	TheGCCcoin	GCC	$56,644	$0.007892	7,176,989 *	$1,396	-0.87%	-4.12%	-22.76%
445	X-Coin	XCO	$56,078	$0.004528	12,384,976 *	$562	-0.33%	19.92%	79.48%
446	Freicoin	FRC	$53,138	$0.001897	28,008,100	$24,524	-0.32%	-0.19%	27.84%
447	Scorecoin	SCORE	$51,840	$0.003061	16,935,510	$10,601	11.39%	181.60%	373.59%
448	Wexcoin	WEX	$48,949	$0.258705	189,208 *	$3,843	-0.18%	22.04%	?
449	Ride My Car	RIDE	$45,550	$0.000450	101,187,458 *	$673	-0.15%	-0.39%	-3.76%
450	Onix	ONX	$42,581	$0.019883	2,141,585	$5,693	-4.42%	-41.66%	-27.57%
451	Eryllium	ERY	$41,419	$0.009105	4,549,025	$759	-0.33%	9.67%	-27.38%
452	BipCoin	BIP	$38,561	$0.025223	1,528,817	$1,014	-0.31%	-0.45%	55.28%
453	Dollar Online	DOLLAR	$36,723	$0.049808	737,288	$503	-0.53%	53.03%	39.51%
454	Litecred	LTCR	$36,408	$0.001204	30,227,750	$667	-0.31%	97.47%	34.50%
455	CrevaCoin	CREVA	$35,439	$0.000974	36,390,750	$2,286	1.71%	-2.39%	-9.24%
456	LevoPlus	LVPS	$27,547	$0.055652	494,992	$3,006	-0.38%	-12.20%	-8.37%
457	Honey	HONEY	$27,266	$0.399178	68,306	$1,965	-0.55%	17.60%	-24.34%
458	Theresa May Coin	MAY	$22,269	$0.001391	16,006,150	$1,586	-11.57%	77.10%	51.22%
459	Argus	ARGUS	$17,202	$0.014980	1,148,324	$721	19.04%	76.32%	69.61%
460	Ebittree Coin	EBT	$16,014	$0.016443	973,950	$3,739	0.29%	-23.59%	47.98%
461	Shilling	SH	$11,849	$0.003263	3,631,500 *	$7,669	5.48%	48.96%	51.09%
462	SwapToken	TOKEN	$785	$0.000022	35,110,531 *	$577	-5.11%	48.24%	27.21%
463	Digital Money...	DMB	$352	$0.000836	421,300	$1,863	-0.41%	-4.81%	-52.14%
464	InstantDEX	DEX	$9,403,980	$9.40	1,000,000 *	Low Vol	-1.11%	2.86%	?
465	Jinn	JINN	$8,443,018	$143.83	58,703 *	Low Vol	-1.11%	2.86%	5.46%
466	Arcade Token	ARC	$6,735,076	$3.13	2,155,218 *	Low Vol	-0.04%	?	?
467	EncryptoTel	ETT	$6,363,352	$0.102418	62,131,190 *	Low Vol	-2.11%	-16.72%	-25.68%
468	Bitpark Coin	BPC	$5,685,983	$0.075813	75,000,000 *	Low Vol	-0.33%	-0.22%	13.02%
469	Pangea Poker	PANGEA	$2,635,922	$2.64	999,352 *	?	?	?	9.03%
470	Ixcoin	IXC	$1,905,989	$0.090765	20,999,088 *	Low Vol	0.42%	6.17%	20.82%
471	AsiaCoin	AC	$1,783,107	$0.001991	895,372,353	Low Vol	-2.13%	6.77%	9.22%
472	Cryptofund	FUND	$1,241,400	$1.24	1,000,000 *	?	?	?	-7.63%
473	BTSR	BTSR	$1,082,388	$0.329469	3,285,250 *	Low Vol	-3.69%	14.27%	-13.50%
474	FujiCoin	FJC	$911,999	$0.000904	1,009,390,430	Low Vol	-1.07%	1.44%	-11.63%
475	BlueCoin	BLU	$791,897	$0.001378	574,683,675	Low Vol	-0.14%	3.92%	18.74%
476	Ultimate Secu...	USC	$788,360	$0.076221	10,343,113	Low Vol	18.22%	31.48%	?
477	CryptCoin	CRYPT	$787,132	$0.130251	6,043,193	Low Vol	-0.49%	?	-10.19%
478	Bitz	BITZ	$780,565	$0.392068	1,990,891	Low Vol	120.25%	121.04%	-35.33%
479	Canada eCoin	CDN	$771,411	$0.007919	97,415,544	Low Vol	-0.19%	-2.23%	0.08%
480	ShadowCash	SDC	$736,767	$0.110292	6,680,153 *	Low Vol	-0.35%	33.59%	68.20%
481	BritCoin	BRIT	$682,189	$0.032076	21,268,092	Low Vol	-0.33%	-1.36%	-8.12%
482	TeslaCoin	TES	$678,652	$0.009390	72,274,399	Low Vol	-0.35%	-4.14%	-3.46%
483	HOdlcoin	HODL	$666,133	$0.006326	105,305,815	?	?	70.41%	123.79%
484	Version	V	$640,454	$0.001442	444,176,798	Low Vol	-0.32%	11.21%	17.22%
485	BitBar	BTB	$562,538	$16.99	33,104	Low Vol	-0.09%	24.08%	-44.27%
486	RussiaCoin	RC	$537,028	$0.065360	8,216,446	Low Vol	-0.34%	-12.31%	-8.00%
487	Fantomcoin	FCN	$517,805	$0.086008	6,020,460	Low Vol	-0.32%	-0.40%	1.77%
488	Casino	CASINO	$492,696	$0.492696	1,000,000 *	Low Vol	-0.70%	-0.72%	-6.66%
489	SmartCoin	SMC	$468,913	$0.020385	23,003,198	Low Vol	-2.79%	13.65%	37.55%
490	Kobocoin	KOBO	$424,899	$0.017202	24,700,248 *	Low Vol	23.16%	-2.41%	7.17%
491	Orbitcoin	ORB	$395,183	$0.132488	2,982,782	Low Vol	2.15%	2.58%	7.74%
492	I0Coin	I0C	$388,428	$0.018516	20,977,643	Low Vol	-0.33%	-2.13%	3.55%
493	Rare Pepe Party	RAREPEPEP	$384,174	$21.34	17,999 *	Low Vol	?	7.03%	?
494	Shorty	SHORTY	$381,975	$0.003820	100,000,000 *	Low Vol	4.51%	-1.46%	0.28%
495	NetCoin	NET	$378,309	$0.000481	787,126,712	Low Vol	-0.33%	-9.66%	18.53%
496	Devcoin	DVC	$369,273	$0.000026	14,246,027,500	Low Vol	-0.24%	1.00%	-47.79%
497	CryptoForecast	CFT	$358,398	$0.007791	46,000,000 *	Low Vol	-0.32%	-10.51%	-59.68%
498	BTCtalkcoin	TALK	$330,323	$0.005059	65,290,635	Low Vol	23.86%	-1.51%	15.08%
499	The Cypherfunks	FUNK	$328,043	$0.000007	44,584,320,000	Low Vol	4.50%	-10.57%	-24.81%
500	MarteXcoin	MXT	$314,478	$0.115271	2,728,161	Low Vol	?	?	4.09%
501	Titcoin	TIT	$313,448	$0.006282	49,898,202	Low Vol	4.21%	-8.09%	-15.92%
502	FuelCoin	FC2	$310,562	$0.003061	101,462,410 **	Low Vol	-0.33%	-9.16%	4.54%
503	KibiCoin	KIC	$287,385	$0.019549	14,701,000	Low Vol	-0.31%	18.70%	62.84%
504	Elementrem	ELE	$261,948	$0.010377	25,243,617	Low Vol	-0.96%	-12.02%	-13.31%
505	Mineum	MNM	$257,260	$0.027263	9,436,367	Low Vol	-20.33%	-24.37%	13.10%
506	GAIA	GAIA	$243,260	$0.010093	24,101,381 *	Low Vol	-0.31%	-1.64%	65.86%
507	CasinoCoin	CSC	$241,188	$0.006248	38,601,187	Low Vol	-0.32%	-0.57%	?
508	Veltor	VLT	$238,609	$0.430038	554,855	Low Vol	30.38%	32.62%	-0.54%
509	LottoCoin	LOT	$234,418	$0.000016	14,491,014,421	Low Vol	8.84%	38.16%	0.24%
510	AgrolifeCoin	AGLC	$231,540	$0.044269	5,230,350 *	Low Vol	-0.33%	?	?
511	PayCoin	XPY	$229,711	$0.019599	11,720,528 **	Low Vol	-0.31%	0.12%	-7.66%
512	UltraCoin	UTC	$227,478	$0.005236	43,444,578	Low Vol	-0.33%	0.31%	-8.26%
513	SwagBucks	BUCKS	$226,178	$1.02	221,974	Low Vol	4.93%	5.18%	-11.59%
514	Putin Classic	PUTIC	$216,077	$0.006324	34,167,289	Low Vol	-0.33%	-36.83%	27.85%
515	HoboNickels	HBN	$215,223	$0.004098	52,518,992	Low Vol	-0.33%	2.15%	12.31%
516	Nyancoin	NYAN	$211,407	$0.000710	297,891,209	Low Vol	0.59%	-19.14%	-25.24%
517	AmberCoin	AMBER	$208,810	$0.004781	43,674,975 **	Low Vol	?	-9.71%	0.03%
518	Flycoin	FLY	$204,500	$0.970089	210,806 *	Low Vol	8.17%	-4.28%	29.01%
519	BERNcash	BERN	$203,057	$0.002851	71,234,301	Low Vol	-0.31%	3.78%	40.63%
520	Coin(O)	CNO	$200,412	$0.001908	105,022,191	Low Vol	?	-17.98%	0.13%
521	Stress	STS	$200,142	$0.000354	565,134,332	Low Vol	-0.34%	16.62%	10.14%
522	SuperCoin	SUPER	$197,918	$0.004588	43,136,918	Low Vol	8.07%	-40.48%	-25.53%
523	Cannacoin	CCN	$196,207	$0.041764	4,697,981	Low Vol	-0.33%	5.43%	6.41%
524	AurumCoin	AU	$194,358	$0.656136	296,216	Low Vol	-0.32%	-0.19%	45.15%
525	Bitcoin Planet	BTPL	$194,036	$0.041106	4,720,328	Low Vol	-1.83%	-1.95%	-21.80%
526	Coin2.1	C2	$183,498	$0.001835	99,976,323 *	Low Vol	3.26%	3.47%	27.09%
527	Swing	SWING	$183,388	$0.077389	2,369,696	Low Vol	-1.72%	1.53%	-23.85%
528	HempCoin	HMP	$171,591	$0.000126	1,356,645,470	Low Vol	66.14%	66.37%	33.57%
529	QubitCoin	Q2C	$169,239	$0.000683	247,787,215	Low Vol	-0.32%	-3.64%	-19.07%
530	Xiaomicoin	MI	$164,382	$0.000405	406,141,855 *	Low Vol	2.90%	-21.86%	?
531	Truckcoin	TRK	$163,892	$0.001265	129,577,262 *	Low Vol	-2.29%	-7.58%	-2.42%
532	Universal Cur...	UNIT	$161,725	$0.012396	13,046,431	Low Vol	2.99%	74.89%	92.72%
533	Bitcloud	BTD	$160,853	$0.014343	11,214,717	Low Vol	54.39%	-0.36%	151.04%
534	Asiadigicoin	ADCN	$160,189	$0.006425	24,931,054	Low Vol	-0.32%	-7.47%	?
535	CorgiCoin	CORG	$158,037	$0.000126	1,251,855,418 *	Low Vol	15.98%	-27.55%	4.99%
536	Sterlingcoin	SLG	$145,860	$0.037582	3,881,156	Low Vol	-0.32%	5.62%	-19.07%
537	OctoCoin	888	$139,619	$0.002827	49,392,862	Low Vol	-3.54%	0.51%	40.88%
538	TittieCoin	TTC	$137,664	$0.000109	1,259,816,434	Low Vol	7.61%	-13.44%	39.39%
539	MTMGaming	MTM	$137,627	$0.045875	3,000,000 *	Low Vol	-0.70%	-3.36%	-38.98%
540	GameUnits	UNITS	$131,992	$0.038005	3,472,983 *	Low Vol	-0.29%	2.74%	-0.52%
541	PipCoin	PIP	$131,768	$0.018824	6,999,979	Low Vol	-0.33%	0.94%	-15.44%
542	UnbreakableCoin	UNB	$130,704	$0.057373	2,278,150	Low Vol	-20.50%	-9.93%	-75.21%
543	Rimbit	RBT	$129,462	$0.001121	115,499,623 *	Low Vol	-0.34%	11.02%	-5.98%
544	Tattoocoin (S...	TSE	$128,741	$0.001426	90,253,176 *	Low Vol	-3.22%	18.18%	-4.35%
545	PayCon	CON	$128,342	$0.005570	23,042,604 *	Low Vol	0.99%	14.36%	233.01%
546	Universe	UNI	$127,890	$0.029722	4,302,886 *	Low Vol	5.82%	1.07%	-53.24%
547	Bottlecaps	CAP	$123,502	$0.000809	152,571,628	Low Vol	-0.32%	1.09%	-3.74%
548	DigiCube	CUBE	$123,037	$0.000051	2,429,126,009 *	Low Vol	0.95%	0.69%	-0.74%
549	UniCoin	UNIC	$120,701	$0.041177	2,931,251	Low Vol	6.97%	9.15%	45.16%
550	Bitcurrency	BTCR	$119,884	$0.000708	169,224,171 *	Low Vol	3.36%	-21.28%	-6.20%
551	QuazarCoin	QCN	$118,850	$0.020237	5,872,877	Low Vol	-0.33%	7.11%	1.39%
552	Machinecoin	MAC	$118,014	$0.005994	19,686,975	Low Vol	-0.98%	4.12%	8.92%
553	Guncoin	GUN	$112,448	$0.000607	185,217,778	Low Vol	-0.33%	-4.15%	-4.05%
554	VirtualCoin	VC	$112,020	$0.011130	10,064,287	Low Vol	-0.32%	?	200.01%
555	Wyvern	WYV	$110,689	$0.101185	1,093,926 *	Low Vol	-0.31%	-3.19%	-41.60%
556	C-Bit	XCT	$107,379	$0.000773	138,836,500	Low Vol	-0.80%	-4.63%	-17.23%
557	BigUp	BIGUP	$104,802	$0.000051	2,071,477,024	Low Vol	20.32%	33.39%	14.68%
558	CacheCoin	CACH	$103,238	$0.025372	4,068,924	Low Vol	-41.19%	-27.16%	-0.39%
559	Tristar Coin	TSTR	$102,923	$0.020471	5,027,857	Low Vol	?	0.74%	-45.07%
560	PetroDollar	XPD	$101,920	$0.001593	63,993,275	Low Vol	0.36%	-7.21%	-17.59%
561	Ratecoin	XRA	$100,100	$0.000928	107,884,465 *	Low Vol	-7.21%	-17.67%	-3.19%
562	Eternity	ENT	$99,262	$0.028465	3,487,136	Low Vol	2.48%	-15.25%	-28.02%
563	Dollarcoin	DLC	$99,057	$0.010877	9,106,714	Low Vol	26.04%	11.24%	44.83%
564	RevolverCoin	XRE	$98,055	$0.004477	21,899,810	Low Vol	3.16%	30.91%	47.56%
565	GlobalBoost-Y	BSTY	$96,290	$0.008448	11,398,430	Low Vol	-6.02%	-3.23%	-14.05%
566	PlatinumBAR	XPTX	$95,073	$0.473143	200,940	Low Vol	64.46%	85.45%	10.36%
567	PRCoin	PRC	$95,043	$0.008879	10,704,200 **	Low Vol	-0.32%	-19.11%	?
568	WayGuide	WAY	$93,635	$0.000936	100,040,708 *	Low Vol	2.45%	8.65%	16.46%
569	Sativacoin	STV	$89,892	$0.012698	7,079,235	Low Vol	-0.36%	0.21%	-1.21%
570	BillaryCoin	BLRY	$89,760	$0.009992	8,983,158	Low Vol	-0.08%	23.63%	34.22%
571	ParallelCoin	DUO	$85,894	$0.293208	292,946	Low Vol	-1.55%	-10.91%	-4.89%
572	WMCoin	WMC	$83,982	$0.007285	11,527,489 *	Low Vol	9.16%	9.33%	84.12%
573	Tigercoin	TGC	$82,599	$0.001897	43,536,800	Low Vol	-0.33%	-0.16%	19.37%
574	Photon	PHO	$82,508	$0.000004	18,388,536,099	Low Vol	0.63%	-17.15%	35.87%
575	Darsek	KED	$81,308	$0.007943	10,236,433	Low Vol	-0.33%	0.48%	-14.98%
576	Prototanium	PR	$81,107	$0.416220	194,865	Low Vol	-0.19%	27.35%	-3.46%
577	Valorbit	VAL	$78,237	$0.000025	3,092,833,260	Low Vol	-0.33%	-0.16%	2.28%
578	Digital Rupees	DRS	$77,529	$0.000152	510,802,961 *	Low Vol	-0.31%	-14.42%	52.35%
579	Franko	FRK	$76,535	$0.120158	636,950	Low Vol	56.18%	7.77%	2.69%
580	Bitcoin 21	XBTC21	$76,118	$0.095974	793,108 *	Low Vol	18.19%	42.47%	78.42%
581	Joulecoin	XJO	$74,822	$0.002279	32,830,960	Low Vol	6.37%	5.67%	17.70%
582	Spots	SPT	$74,341	$0.003318	22,406,021	Low Vol	-0.31%	53.12%	65.07%
583	PopularCoin	POP	$73,393	$0.000022	3,355,932,780	Low Vol	0.44%	59.02%	-35.04%
584	SproutsExtreme	SPEX	$72,515	$0.000025	2,866,607,586 *	Low Vol	-0.33%	-0.16%	2.28%
585	Cypher	CYP	$72,298	$0.011358	6,365,285 *	Low Vol	0.78%	0.94%	35.06%
586	Chronos	CRX	$71,816	$0.000974	73,729,962	Low Vol	15.07%	3.38%	14.08%
587	Firecoin	FIRE	$71,445	$0.725979	98,412 *	Low Vol	-0.45%	66.37%	-0.29%
588	ICOBID	ICOB	$71,115	$0.000680	104,652,045 *	Low Vol	2.99%	5.79%	-1.18%
589	Aricoin	ARI	$70,963	$0.000506	140,262,505	Low Vol	-0.33%	-4.88%	7.45%
590	SpaceCoin	SPACE	$70,113	$0.003820	18,355,885	Low Vol	-0.33%	13.19%	-9.21%
591	Philosopher S...	PHS	$67,595	$0.027826	2,429,219 *	Low Vol	-0.33%	1.12%	3.83%
592	UniBURST	UNIBURST	$65,709	$0.065709	999,999 *	Low Vol	-17.02%	-21.98%	-27.98%
593	Quatloo	QTL	$65,435	$0.008691	7,528,673	Low Vol	-0.37%	-14.58%	-64.30%
594	Virtacoin	VTA	$64,532	$0.000012	5,183,920,411	Low Vol	9.40%	-21.38%	2.04%
595	Dreamcoin	DRM	$62,052	$0.025397	2,443,243 *	Low Vol	-0.33%	-0.16%	?
596	CoExistCoin	COXST	$61,065	$0.002250	27,138,905	Low Vol	0.23%	13.81%	-11.55%
597	Acoin	ACOIN	$60,033	$0.049204	1,220,085	Low Vol	-2.48%	0.19%	4.51%
598	KushCoin	KUSH	$59,906	$0.011063	5,414,903	Low Vol	-0.42%	5.47%	0.19%
599	RedCoin	RED	$58,114	$0.000784	74,107,896	Low Vol	-0.33%	-1.74%	-37.30%
600	Gapcoin	GAP	$57,095	$0.005135	11,118,531	Low Vol	1.01%	8.92%	-2.12%
601	Electra	ECA	$55,997	$0.000003	19,700,004,960	Low Vol	-51.81%	-64.14%	-43.79%
602	PonziCoin	PONZI	$55,655	$0.064632	861,099	Low Vol	6.14%	6.34%	37.36%
603	FlavorCoin	FLVR	$55,508	$0.002656	20,898,106 *	Low Vol	9.03%	-5.55%	-7.49%
604	Independent M...	IMS	$55,404	$0.010319	5,368,934	Low Vol	6.04%	-8.61%	-13.16%
605	Grantcoin	GRT	$53,778	$0.001290	41,684,723 *	Low Vol	-0.33%	-12.61%	2.28%
606	Evil Coin	EVIL	$53,634	$0.002551	21,020,383	Low Vol	2.15%	18.71%	29.08%
607	Evotion	EVO	$51,498	$0.020856	2,469,220	Low Vol	-4.62%	-1.12%	-44.28%
608	Vector	VEC2	$51,397	$0.003213	15,998,552	Low Vol	-16.72%	-15.47%	31.22%
609	SatoshiMadness	MAD	$50,610	$0.000025	2,000,683,485 *	Low Vol	-0.34%	-0.18%	2.28%
610	NevaCoin	NEVA	$49,189	$0.025084	1,960,980	Low Vol	24.78%	-3.67%	34.09%
611	MACRON	MCRN	$48,865	$0.000122	401,421,401 *	Low Vol	0.81%	59.80%	38.34%
612	Kittehcoin	MEOW	$47,979	$0.000002	23,905,669,976	Low Vol	-3.23%	-18.44%	0.31%
613	BumbaCoin	BUMBA	$47,411	$0.002150	22,049,908	Low Vol	-0.33%	-1.04%	-2.33%
614	SocialCoin	SOCC	$47,355	$0.045226	1,047,077	?	-1.90%	-19.38%	-66.87%
615	PX	PX	$47,281	$0.000582	81,265,039	Low Vol	9.16%	-4.32%	-1.97%
616	AntiBitcoin	ANTI	$46,389	$0.002656	17,465,159	Low Vol	-0.32%	58.69%	70.54%
617	Artex Coin	ATX	$45,778	$0.002442	18,750,145	Low Vol	-0.36%	-14.85%	-5.14%
618	BiosCrypto	BIOS	$42,670	$0.002051	20,799,541 *	Low Vol	71.31%	85.64%	28.78%
619	Hexx	HXX	$42,553	$0.030511	1,394,689 *	Low Vol	-0.62%	-19.73%	-13.90%
620	Jewels	JWL	$41,863	$0.002074	20,181,635 *	Low Vol	8.96%	13.71%	82.34%
621	Halcyon	HAL	$41,748	$0.008727	4,783,619	Low Vol	-0.33%	4.29%	-12.96%
622	Cannation	CNNC	$41,608	$0.016844	2,470,223	Low Vol	11.77%	13.23%	-31.68%
623	Ammo Rewards	AMMO	$41,317	$0.000531	77,777,777 *	Low Vol	16.30%	6.23%	-15.55%
624	Argentum	ARG	$40,607	$0.005261	7,717,897	Low Vol	-0.07%	-2.97%	-3.32%
625	HealthyWormCoin	WORM	$40,098	$0.000531	75,481,910	Low Vol	-0.32%	-44.84%	-63.99%
626	Sling	SLING	$39,751	$0.037008	1,074,095 *	Low Vol	0.84%	30.18%	?
627	SixEleven	611	$39,078	$0.093925	416,056	Low Vol	-0.32%	61.14%	80.68%
628	BeaverCoin	BVC	$38,656	$0.012409	3,115,258	Low Vol	5.62%	-0.57%	17.01%
629	CCMiner	CCM100	$37,891	$0.015328	2,471,981 *	Low Vol	-0.72%	-21.14%	-42.65%
630	MindCoin	MND	$36,816	$0.002934	12,546,625	Low Vol	-0.33%	-0.16%	2.85%
631	AmsterdamCoin	AMS	$36,679	$0.003819	9,603,707	Low Vol	-6.98%	-21.89%	4.05%
632	SoonCoin	SOON	$36,570	$0.002934	12,462,620 *	Low Vol	-0.33%	4.86%	22.99%
633	LeaCoin	LEA	$36,177	$0.000127	283,794,489	Low Vol	0.05%	-27.59%	28.82%
634	Money	$$$	$35,963	$0.000784	45,887,218	Low Vol	-0.28%	-5.97%	24.75%
635	Metal Music Coin	MTLMC3	$35,818	$0.000449	79,719,140	Low Vol	0.02%	9.15%	6.15%
636	Unrealcoin	URC	$35,183	$0.005009	7,024,402	Low Vol	-0.32%	-0.18%	19.12%
637	Eurocoin	EUC	$34,953	$0.002959	11,811,175	Low Vol	-0.01%	-13.43%	24.63%
638	Dobbscoin	BOB	$34,306	$0.006779	5,060,382	Low Vol	-0.33%	-2.01%	-8.76%
639	Zayedcoin	ZYD	$33,958	$0.005439	6,243,840	Low Vol	-11.08%	-7.25%	22.58%
640	Debitcoin	DBTC	$33,688	$0.001872	17,996,303	Low Vol	-0.33%	-59.16%	11.67%
641	1CRedit	1CR	$33,675	$0.381742	88,213	Low Vol	?	7.71%	202.19%
642	SecretCoin	SCRT	$33,589	$0.007943	4,228,672 *	Low Vol	4.34%	6.24%	?
643	Cashcoin	CASH	$33,537	$0.000936	35,831,128	Low Vol	-0.32%	2.61%	16.52%
644	BurstOcean	OCEAN	$33,536	$0.158320	211,827 *	Low Vol	-0.69%	-2.11%	-5.73%
645	Pulse	PULSE	$33,191	$0.002321	14,298,972	Low Vol	-10.17%	-0.48%	-3.16%
646	Creatio	XCRE	$32,871	$0.001602	20,520,514 *	Low Vol	9.14%	9.37%	9.54%
647	MustangCoin	MST	$32,787	$0.052097	629,338	Low Vol	3.19%	12.19%	1.25%
648	IslaCoin	ISL	$32,548	$0.021502	1,513,704 *	Low Vol	2.32%	4.17%	48.10%
649	Blackstar	BSTAR	$31,914	$0.000051	630,795,971 *	Low Vol	-0.32%	99.64%	46.81%
650	RonPaulCoin	RPC	$31,076	$0.038116	815,302	Low Vol	2.07%	18.55%	-4.79%
651	TajCoin	TAJ	$30,953	$0.004899	6,318,730	Low Vol	-9.48%	11.98%	-13.60%
652	MiloCoin	MILO	$30,855	$0.002884	10,699,365	Low Vol	-0.32%	-1.02%	-70.19%
653	Zurcoin	ZUR	$30,609	$0.000379	80,668,413	Low Vol	14.99%	15.20%	36.05%
654	ZetaMicron	ZMC	$30,373	$0.000051	600,344,291 *	Low Vol	-0.33%	-0.16%	-48.86%
655	Alexium	AUM	$30,293	$0.001492	20,297,336 *	Low Vol	1.39%	25.34%	-8.56%
656	BlazeCoin	BLZ	$30,281	$0.000050	608,557,394	Low Vol	0.63%	12.59%	-32.77%
657	SongCoin	SONG	$30,079	$0.000924	32,565,300	Low Vol	-0.16%	17.57%	10.79%
658	CryptoEscudo	CESC	$29,163	$0.000202	144,105,100 **	Low Vol	13.91%	14.11%	?
659	ARbit	ARB	$29,040	$0.004300	6,752,860	Low Vol	-0.33%	-0.16%	?
660	Uro	URO	$28,952	$0.023981	1,207,310	Low Vol	-0.39%	?	?
661	Luna Coin	LUNA	$28,592	$0.020777	1,376,130	Low Vol	4.41%	-1.16%	-7.19%
662	Revenu	REV	$28,095	$0.023500	1,195,525	Low Vol	?	?	0.31%
663	BnrtxCoin	BNX	$26,963	$0.001391	19,380,001	Low Vol	-0.32%	-14.32%	14.97%
664	Printerium	PRX	$26,860	$0.002272	11,821,728	Low Vol	5.48%	-1.45%	-30.05%
665	Destiny	DES	$26,268	$0.016417	1,600,000	Low Vol	-0.32%	-0.16%	?
666	UCoin	U	$25,720	$0.009562	2,689,812 *	Low Vol	-0.33%	-20.04%	?
667	Comet	CMT	$25,681	$0.029423	872,830	Low Vol	-1.08%	-14.59%	26.20%
668	CryptoWorldX ...	CWXT	$25,539	$0.000455	56,089,400 *	Low Vol	5.55%	5.69%	20.64%
669	Solarflarecoin	SFC	$24,226	$0.001720	14,083,450	Low Vol	11.12%	-5.70%	-5.73%
670	Steps	STEPS	$24,028	$0.001290	18,625,017 *	Low Vol	-0.33%	-0.16%	8.49%
671	WARP	WARP	$23,272	$0.021249	1,095,224 *	Low Vol	-0.33%	-0.18%	184.48%
672	Speedcash	SCS	$22,493	$0.085906	261,831	Low Vol	1.27%	54.93%	3.85%
673	Orlycoin	ORLY	$22,249	$0.000607	36,646,779	Low Vol	-0.34%	4.19%	6.74%
674	Qibuck Asset	QBK	$21,533	$0.014604	1,474,448 *	?	?	?	334.45%
675	VIP Tokens	VIP	$21,110	$0.000253	83,450,403 *	Low Vol	-0.34%	10.94%	13.65%
676	GanjaCoin	420G	$20,565	$0.029123	706,154	Low Vol	7.67%	85.98%	97.15%
677	Crypto	CTO	$19,692	$0.001897	10,379,307	Low Vol	-0.32%	2.55%	?
678	FuzzBalls	FUZZ	$18,944	$0.003922	4,829,945	Low Vol	0.54%	1.68%	63.26%
679	GameBet Coin	GBT	$18,825	$0.000885	21,262,780 *	Low Vol	-0.32%	51.94%	2.28%
680	23 Skidoo	CHAO	$18,674	$73936.70	0.25257293	Low Vol	-0.19%	-6.12%	110.32%
681	G3N	G3N	$18,172	$0.002403	7,561,891	Low Vol	2.81%	-1.87%	34.96%
682	BitQuark	BTQ	$18,101	$0.002530	7,155,671	Low Vol	-0.32%	-7.40%	?
683	PLNcoin	PLNC	$17,724	$0.001037	17,089,600 **	Low Vol	-0.33%	51.62%	80.04%
684	DAPPSTER	DLISK	$17,707	$0.000177	100,000,000 *	Low Vol	-0.32%	74.67%	12.53%
685	Xonecoin	XOC	$17,562	$0.041815	420,000 *	Low Vol	-0.38%	34.92%	44.37%
686	Cabbage	CAB	$17,530	$0.001670	10,499,996 *	Low Vol	-0.34%	-4.50%	36.25%
687	LTBcoin	LTBC	$16,913	$0.000034	493,863,915 *	Low Vol	0.00%	-2.08%	-15.72%
688	Impact	IMX	$16,455	$0.000150	109,401,860	Low Vol	-0.32%	15.88%	-23.22%
689	VapersCoin	VPRC	$15,765	$0.000020	780,124,964	Low Vol	-31.73%	-20.23%	-17.64%
690	Flaxscript	FLAX	$15,311	$0.002769	5,530,437	Low Vol	3.00%	18.78%	36.32%
691	Iconic	ICON	$15,148	$0.025549	592,894 *	Low Vol	-0.33%	66.68%	62.68%
692	Concoin	CONX	$14,873	$0.019984	744,266	Low Vol	-0.34%	2.10%	35.83%
693	Lex4All	LEX	$14,672	$0.014671	1,000,043 *	Low Vol	-0.70%	-11.44%	-44.82%
694	ImpulseCoin	IMPS	$14,340	$0.000708	20,245,510	Low Vol	-0.33%	55.31%	24.51%
695	Beatcoin	XBTS	$14,026	$0.009199	1,524,686	Low Vol	2.69%	-1.39%	3.11%
696	OsmiumCoin	OS76	$13,954	$0.015608	894,026	Low Vol	-0.34%	?	43.44%
697	TAGRcoin	TAGR	$13,695	$0.000354	38,669,634 *	Low Vol	-0.33%	5.73%	-4.54%
698	JobsCoin	JOBS	$13,410	$0.000126	106,019,270	Low Vol	-0.34%	66.41%	2.29%
699	Zonecoin	ZNE	$13,063	$0.005059	2,581,970	Low Vol	-0.34%	-0.16%	33.71%
700	LetItRide	LIR	$12,566	$0.000354	35,483,164 *	Low Vol	-0.33%	15.65%	43.19%
701	Abncoin	ABN	$12,157	$0.179579	67,700	Low Vol	-0.32%	-18.93%	-71.15%
702	EGO	EGO	$12,142	$0.000202	60,000,001 *	Low Vol	-0.32%	43.01%	-13.45%
703	DPAY	DPAY	$12,073	$0.000152	79,541,001	Low Vol	-0.33%	-0.16%	2.28%
704	High Voltage	HVCO	$11,793	$0.007892	1,494,171 *	Low Vol	-0.01%	1.14%	3.27%
705	PosEx	PEX	$11,729	$0.004781	2,453,240	Low Vol	0.20%	5.40%	109.12%
706	iBank	IBANK	$11,450	$0.002530	4,526,324	Low Vol	-0.32%	5.10%	-2.59%
707	BowsCoin	BSC	$11,372	$0.002049	5,550,102	Low Vol	-1.53%	22.49%	15.05%
708	Antilitecoin	ALTC	$11,160	$0.000354	31,512,613	Low Vol	-0.34%	7.52%	67.36%
709	Coinonat	CXT	$10,531	$0.003572	2,948,003	Low Vol	-0.74%	2.66%	-18.98%
710	Rawcoin	XRC	$10,492	$0.014885	704,882	Low Vol	3.91%	6.61%	-39.22%
711	BenjiRolls	BENJI	$10,414	$0.000532	19,587,007	Low Vol	-0.33%	-15.22%	30.38%
712	Bitvolt	VOLT	$9,940	$0.000658	15,112,554 *	Low Vol	-0.32%	16.81%	25.19%
713	CRTCoin	CRT	$9,625	$0.121422	79,270 **	Low Vol	-0.33%	-0.16%	2.29%
714	BTCDragon	DRAGON	$8,829	$0.021898	403,189 *	Low Vol	-0.69%	-13.59%	-28.34%
715	Dix Asset	DIX	$8,298	$8.3e-08	100,000,000,000 *	Low Vol	-1.06%	42.83%	14.33%
716	JIO Token	JIO	$8,013	$0.004199	1,908,128 *	Low Vol	-0.32%	-0.18%	?
717	Hirocoin	HIRO	$7,993	$0.000025	315,962,000	Low Vol	-0.33%	-58.65%	-48.86%
718	Impeachcoin	IMPCH	$7,960	$0.025828	308,179 *	Low Vol	-1.11%	41.58%	58.31%
719	SydPak	SDP	$7,229	$0.045533	158,758 *	Low Vol	-0.34%	12.50%	9.76%
720	Save and Gain	SANDG	$7,210	$0.002353	3,064,800	Low Vol	-0.34%	2.01%	11.92%
721	BioBar	BIOB	$5,691	$0.006425	885,756 *	Low Vol	-0.32%	5.03%	-6.22%
722	Californium	CF	$5,610	$0.050492	111,110	Low Vol	18.42%	-0.31%	-3.78%
723	P7Coin	P7C	$5,346	$0.000152	35,220,238	Low Vol	19.60%	19.81%	37.84%
724	Enigma	XNG	$4,753	$0.285849	16,627	Low Vol	-0.33%	0.29%	21.49%
725	GeertCoin	GEERT	$4,699	$0.000923	5,091,200	Low Vol	2.12%	-0.08%	17.04%
726	Elysium	ELS	$4,559	$0.001138	4,005,012	Low Vol	-0.34%	-31.00%	-35.35%
727	NodeCoin	NODC	$4,246	$0.002530	1,678,439	Low Vol	-0.33%	-0.16%	7.06%
728	Magnum	MGM	$3,932	$0.001062	3,700,415	Low Vol	-0.33%	?	-16.79%
729	Environ	ENV	$3,354	$0.000025	132,594,788 *	Low Vol	-0.32%	-0.18%	-48.86%
730	PizzaCoin	PIZZA	$3,346	$0.002428	1,377,917	Low Vol	-4.51%	-0.76%	-49.39%
731	Selfiecoin	SLFI	$2,728	$0.000025	107,829,281	Low Vol	-0.32%	-0.18%	2.27%
732	Future Digita...	FDC	$2,089	$0.000759	2,753,201	Low Vol	-0.32%	15.20%	-39.45%
733	Powercoin	PWR	$1,264	$0.000025	49,983,870	Low Vol	-0.34%	-0.16%	2.28%
734	Doubloon	BOAT	$1,227	$0.000346	3,547,845	Low Vol	-0.95%	-13.86%	-20.08%
735	Digital Credits	DGCS	$1,179	$0.000202	5,826,388	Low Vol	-0.33%	-0.18%	25.79%
736	Zcashshare	ZHS	$649	$0.000230	2,826,000	Low Vol	?	?	3.21%
737	CaliphCoin	CALC	$245	$0.002811	87,140	Low Vol	-0.33%	12.00%	-74.14%
738	Xenixcoin	XEN	$241	$0.023905	10,100	Low Vol	-0.32%	-4.01%	-3.24%
739	MikeTheMug	MUG	$109	$0.000109	999,279 *	Low Vol	-0.72%	-80.56%	-20.35%
740	Gold Pressed ...	GPL	?	$0.160632	?	Low Vol	-0.33%	-5.89%	-13.41%
741	BTCGold	XBG	?	$0.127464	?	Low Vol	?	0.60%	?
742	SnakeEyes	SNAKE	?	$0.071167	? *	Low Vol	-0.70%	-9.01%	-28.11%
743	Useless Ether...	UET	?	$0.015442	? *	?	?	?	?
744	Project-X	NANOX	?	$317,722	? *	Low Vol	-0.33%	-0.24%	-24.26%
745	AMIS	AMIS	?	$24300.20	? *	$1,678	0.09%	3272.60%	3747.11%
746	Internet of T...	XOT	?	$1010.56	? *	$1,724	-0.34%	-0.16%	?
747	Sync	SYNC	?	$233.64	? *	Low Vol	?	0.25%	-67.34%
748	Bitcoin Unlim...	BTU	?	$217.27	?	$2,711	-1.38%	75.13%	187.91%
749	Bitok	BITOK	?	$43.00	? *	$3,211	13.09%	-47.84%	-89.35%
750	ELcoin	ELCO	?	$41.74	? *	Low Vol	-0.33%	327.90%	-50.36%
751	Malcoin	MALC	?	$32.97	? *	$29,774	-0.32%	-0.18%	?
752	GoldUnionCoin	GUC	?	$23.01	? *	$49,172	-0.32%	1.98%	?
753	Fargocoin	FRGC	?	$7.09	?	$149,896	0.41%	7.11%	1.30%
754	Qtum (Pre-Lau...	QTUM	?	$6.70	? *	$7,689,220	1.35%	0.65%	-27.81%
755	Polybius	PLBT	?	$6.55	? *	$306,448	3.12%	5.03%	?
756	Ergo	EFYT	?	$5.60	? *	Low Vol	?	0.44%	21.10%
757	Alphabit	ABC	?	$3.07	? *	$14,048	-0.30%	67.66%	?
758	GXShares	GXS	?	$2.91	? *	$8,309,670	4.05%	-1.71%	-35.77%
759	Metaverse Ent...	ETP	?	$2.24	?	$338,885	0.03%	-2.12%	-19.84%
760	AntCoin	ANC	?	$2.03	? *	$61,031	-1.50%	10.85%	?
761	Bitgem	BTG	?	$1.33	?	Low Vol	-0.31%	4.66%	-9.75%
762	PRIZM	PZM	?	$1.03	? *	$15,485	14.62%	-0.40%	0.44%
763	Voyacoin	VOYA	?	$1.01	?	?	?	262.02%	67.63%
764	Remicoin	RMC	?	$1.01	? *	Low Vol	-0.31%	-0.15%	0.56%
765	XDE II	XDE2	?	$1.01	? *	Low Vol	-0.31%	-0.18%	?
766	DynamicCoin	DMC	?	$0.999363	?	$561,486	0.00%	0.09%	0.16%
767	Internet of P...	IOP	?	$0.948663	?	$10,729	-2.89%	-3.08%	-42.12%
768	JetCoin	JET	?	$0.844088	? *	$821	-5.35%	-4.80%	?
769	TROPTIONS	TROPTIONS	?	$0.698633	? *	Low Vol	?	?	?
770	TechShares	THS	?	$0.607390	? *	$4,729	-5.05%	-11.30%	-9.37%
771	TeslaCoilCoin	TESLA	?	$0.583865	? *	$745	-0.33%	-0.17%	?
772	OBITS.WARRANT	WARRANT	?	$0.548818	? *	$501	-0.29%	-64.60%	-66.15%
773	Aeternity (Pr...	AE	?	$0.505927	? *	$3,507	-0.07%	-13.20%	-33.10%
774	ClubCoin	CLUB	?	$0.398303	? *	$22,327	-0.35%	-0.28%	-9.11%
775	Qora	QORA	?	$0.315859	? *	$2,450	-0.26%	77.25%	28.42%
776	InvisibleCoin	IVZ	?	$0.285267	? *	Low Vol	-0.32%	1.31%	2.56%
777	STEX	STEX	?	$0.221270	? *	$1,241	-0.87%	2.86%	-31.40%
778	AdEx	ADX	?	$0.212272	? *	$174,435	-0.55%	0.82%	-16.47%
779	Zilbercoin	ZBC	?	$0.212226	? *	$74,048	-0.33%	8.92%	-46.79%
780	AlpaCoin	APC	?	$0.196325	?	$2,085	-0.33%	0.34%	?
781	DAO.Casino (P...	BET	?	$0.193152	? *	?	?	?	22.16%
782	GAY Money	GAY	?	$0.186145	?	$2,680	0.65%	-20.43%	-35.67%
783	Golos Gold	GBG	?	$0.174292	? *	$4,146	1.60%	0.44%	-0.79%
784	EMoneyPower	EMP	?	$0.161897	? *	$27,047	-2.96%	55.72%	101.83%
785	LeviarCoin (P...	XLC	?	$0.159367	? *	Low Vol	-0.32%	4.28%	32.94%
786	Tychocoin	TYCHO	?	$0.159266	?	$2,375	-0.32%	6.80%	17.14%
787	eBoost	EBST	?	$0.144164	? *	$5,994	-2.89%	-6.11%	-3.04%
788	Elacoin	ELC	?	$0.140395	?	Low Vol	-0.33%	-5.45%	?
789	President Joh...	GARY	?	$0.139003	? *	$550	-0.34%	-0.16%	?
790	Yogold	YOG	?	$0.132142	? *	Low Vol	?	?	?
791	DeusCoin	DEUS	?	$0.126431	?	$596	8.97%	4.84%	?
792	Bitradio	BRO	?	$0.116616	? *	Low Vol	-0.10%	-0.95%	-35.83%
793	Omicron	OMC	?	$0.113884	? *	Low Vol	-23.90%	-6.06%	86.96%
794	Tattoocoin (L...	TLE	?	$0.103285	? *	Low Vol	-0.33%	36.30%	-55.28%
795	Wowecoin	WEC	?	$0.100000	? *	Low Vol	0.00%	0.00%	0.10%
796	ZenGold	ZENGOLD	?	$0.098950	? *	Low Vol	-0.27%	-54.12%	-63.93%
797	ATC Coin	ATCC	?	$0.090257	?	$234,300	2.35%	-1.44%	4.00%
798	Pabyosi Coin ...	PCS	?	$0.084743	?	$2,064	-0.34%	12.04%	133.04%
799	Topaz Coin	TOPAZ	?	$0.067415	?	Low Vol	0.66%	-1.23%	15.06%
800	DeltaCredits	DCRE	?	$0.054488	? *	Low Vol	-0.27%	-0.09%	?
801	SONM	SNM	?	$0.054469	? *	$376,789	-1.08%	17.23%	-3.85%
802	LandCoin	LDCN	?	$0.051309	? *	$2,500	-0.32%	-35.25%	-56.01%
803	CryptoBuck	BUK	?	$0.050510	?	Low Vol	-0.89%	-8.88%	-27.77%
804	SunContract (...	SNC	?	$0.039219	? *	?	?	?	?
805	Pirate Blocks	SKULL	?	$0.035020	?	$97,151	6.23%	71.78%	259.24%
806	Ecobit	ECOB	?	$0.031924	? *	$57,557	-1.72%	-7.28%	?
807	Lepaoquan	HLB	?	$0.028994	? *	$1,362,170	0.89%	9.98%	-35.27%
808	WA Space	WA	?	$0.028332	?	$19,999	-0.32%	-2.02%	?
809	ChanCoin	4CHN	?	$0.027497	?	$959	-0.32%	-7.23%	-80.18%
810	IvugeoCoin	IEC	?	$0.025738	? *	Low Vol	?	?	-1.75%
811	ShellPay	SHELL	?	$0.024099	? *	$26,900	-0.49%	-6.28%	-10.84%
812	KolschCoin	TP1	?	$0.023829	?	Low Vol	-0.33%	-0.16%	-1.58%
813	Sharkcoin	SAK	?	$0.022792	?	Low Vol	-0.32%	-3.42%	-8.86%
814	Gycoin	GYC	?	$0.020528	?	$114,127	-1.30%	-2.07%	-19.29%
815	EDRCoin	EDRC	?	$0.018375	? *	$23,873	-4.02%	10.05%	-4.52%
816	Dashs	DASHS	?	$0.017353	?	Low Vol	69.37%	-5.03%	-43.84%
817	Xaucoin	XAU	?	$0.017252	?	Low Vol	-0.32%	91.09%	61.95%
818	Digitalfund	DTF	?	$0.014401	?	$23,102	-1.01%	2.84%	-5.29%
819	UniversalRoya...	UNRC	?	$0.013205	? *	Low Vol	-0.32%	46.81%	?
820	Mind Gene	MG	?	$0.012901	?	$18,478	-0.33%	24.17%	24.03%
821	netBit	NBIT	?	$0.011990	? *	Low Vol	10.66%	-0.39%	16.82%
822	EggCoin	EGG	?	$0.011105	? *	$2,139	8.03%	-5.54%	-10.47%
823	Opal	OPAL	?	$0.010498	? *	Low Vol	8.99%	8.33%	26.75%
824	International...	XID	?	$0.010119	?	Low Vol	-0.33%	-23.36%	?
825	Fazzcoin	FAZZ	?	$0.009611	? *	$1,139	-0.65%	6.64%	-23.29%
826	Psilocybin	PSY	?	$0.009334	?	Low Vol	47.13%	22.67%	?
827	PiCoin	PI	?	$0.008854	?	Low Vol	-0.32%	-1.86%	-27.63%
828	Goldpay Coin	GP	?	$0.008802	? *	$54,340	0.00%	6.89%	-33.90%
829	GulfCoin	MGC	?	$0.008677	?	$195,730	-2.86%	-2.18%	14.53%
830	First Bitcoin	BIT	?	$0.007842	?	Low Vol	-0.32%	-7.64%	-16.56%
831	ShellCoin	SHELL	?	$0.007817	? *	Low Vol	-0.34%	2.45%	?
832	9COIN	9COIN	?	$0.007488	? *	$852	-0.33%	29.05%	?
833	RubleBit	RUBIT	?	$0.007336	?	$987	-2.94%	8.57%	13.95%
834	Cthulhu Offer...	OFF	?	$0.006631	?	Low Vol	-0.33%	-10.67%	34.87%
835	Advanced Inte...	AIB	?	$0.006565	? **	Low Vol	26.53%	43.90%	69.04%
836	VGINA	VGINA	?	$0.006558	?	?	?	?	267.22%
837	ZSEcoin	ZSE	?	$0.006425	?	Low Vol	-0.32%	-8.11%	-5.97%
838	Bitcoin Scrypt	BTCS	?	$0.006299	?	Low Vol	-8.08%	13.12%	-4.31%
839	Quotient	XQN	?	$0.006021	? *	Low Vol	0.09%	-0.57%	15.48%
840	BitcoinFast	BCF	?	$0.005812	? **	Low Vol	4.65%	14.15%	-38.25%
841	Flash	FLASH	?	$0.005717	? *	$11,657	2.40%	-47.16%	-22.56%
842	BetaCoin	BET	?	$0.005667	?	Low Vol	-0.37%	2.69%	6.84%
843	Mavro	MAVRO	?	$0.005540	?	Low Vol	5.98%	3.61%	26.55%
844	Tyrocoin	TYC	?	$0.005257	?	Low Vol	?	?	?
845	Axiom	AXIOM	?	$0.005085	?	Low Vol	3.82%	1.44%	3.54%
846	GameLeagueCoin	GML	?	$0.004579	? *	Low Vol	-0.33%	-0.16%	2.29%
847	President Trump	PRES	?	$0.004275	? *	$941	-0.34%	-2.58%	-3.97%
848	RoyalCoin 2	RYCN	?	$0.003997	? *	Low Vol	-0.31%	-57.80%	?
849	AvatarCoin	AV	?	$0.003921	? *	Low Vol	-0.95%	-0.18%	24.29%
850	BagCoin	BGC	?	$0.003848	?	$101,303	-0.98%	-4.94%	1.44%
851	Clinton	CLINT	?	$0.003643	? *	Low Vol	-1.03%	18.30%	?
852	OCOW	OCOW	?	$0.003567	?	Low Vol	-0.33%	7.44%	?
853	Marscoin	MARS	?	$0.003415	?	Low Vol	-0.33%	-4.27%	73.38%
854	TrickyCoin	TRICK	?	$0.003213	?	Low Vol	3.75%	7.43%	36.74%
855	RichCoin	RICHX	?	$0.003010	?	Low Vol	-0.33%	8.01%	28.11%
856	WeAreSatoshi	WSX	?	$0.002783	?	Low Vol	-0.32%	-2.83%	20.98%
857	SportsCoin	SPORT	?	$0.002631	? *	Low Vol	0.65%	15.35%	?
858	MMXVI	MMXVI	?	$0.002606	?	Low Vol	13.43%	-4.78%	15.78%
859	Digital Bulli...	DBG	?	$0.002530	? *	Low Vol	-0.32%	10.91%	36.16%
860	RoyalCoin	ROYAL	?	$0.002328	?	$1,386	8.02%	18.22%	25.00%
861	Bitcedi	BXC	?	$0.002036	?	Low Vol	0.08%	-6.57%	8.33%
862	Slimcoin	SLM	?	$0.002031	?	Low Vol	?	0.19%	-35.34%
863	Motocoin	MOTO	?	$0.001712	?	$792	-0.05%	0.43%	-21.00%
864	Sakuracoin	SKR	?	$0.001645	?	$31,170	-1.05%	47.28%	521.02%
865	Skeincoin	SKC	?	$0.001568	?	Low Vol	-0.32%	?	-9.52%
866	TodayCoin	TODAY	?	$0.001543	?	Low Vol	2.35%	35.34%	1.87%
867	Lazaruscoin	LAZ	?	$0.001518	? *	Low Vol	-0.33%	24.80%	57.35%
868	SHACoin	SHA	?	$0.001391	?	Low Vol	-0.33%	-3.65%	24.09%
869	BitAlphaCoin	BAC	?	$0.001391	?	Low Vol	37.05%	10.75%	2.36%
870	Avoncoin	ACN	?	$0.001341	? *	$2,920	-27.63%	-41.11%	-23.43%
871	Opescoin	OPES	?	$0.001290	?	Low Vol	23.97%	13.16%	?
872	UR	UR	?	$0.001270	?	$816	0.11%	-17.99%	-47.99%
873	Cubits	QBT	?	$0.001264	?	Low Vol	-0.33%	4.36%	-7.90%
874	True Investme...	TIC	?	$0.001214	? *	Low Vol	-0.33%	-0.18%	7.05%
875	BestChain	BEST	?	$0.001164	?	Low Vol	-3.46%	-0.18%	-23.20%
876	CBD Crystals	CBD	?	$0.001088	? *	Low Vol	2.06%	30.07%	18.86%
877	Quebecoin	QBC	?	$0.001062	?	Low Vol	7.34%	-0.16%	-17.38%
878	Neptune Classic	NTCC	?	$0.001023	?	Low Vol	0.92%	0.98%	?
879	Dubstep	DUB	?	$0.000987	? *	Low Vol	2.31%	11.09%	73.95%
880	FrankyWillCoin	FRWC	?	$0.000936	?	Low Vol	-2.95%	-2.78%	11.00%
881	BlazerCoin	BLAZR	?	$0.000936	?	Low Vol	-7.79%	-24.09%	51.37%
882	Gambleo	GMB	?	$0.000934	? *	Low Vol	?	?	11.08%
883	Donationcoin	DON	?	$0.000885	? **	Low Vol	0.82%	4.72%	1.49%
884	Braincoin	BRAIN	?	$0.000860	? *	Low Vol	-0.33%	27.51%	-5.76%
885	GoldMaxCoin	GMX	?	$0.000809	? *	Low Vol	-0.32%	-56.43%	-34.55%
886	KashhCoin	KASHH	?	$0.000807	? *	$11,944	-0.66%	-12.43%	-27.92%
887	IrishCoin	IRL	?	$0.000683	? **	Low Vol	-0.32%	-0.19%	31.49%
888	UGAIN	GAIN	?	$0.000607	?	Low Vol	4.00%	8.92%	-29.59%
889	Huncoin	HNC	?	$0.000607	?	Low Vol	-0.34%	-20.12%	-64.74%
890	MarxCoin	MARX	?	$0.000587	?	$1,196	-0.53%	-29.05%	106.76%
891	RHFCoin	RHFC	?	$0.000582	? *	Low Vol	-0.33%	-32.41%	?
892	Cycling Coin	CYC	?	$0.000531	? *	Low Vol	16.28%	-4.72%	?
893	Operand	OP	?	$0.000481	? *	Low Vol	11.39%	?	-2.84%
894	Slevin	SLEVIN	?	$0.000481	? *	$62,611	?	-13.11%	?
895	DarkLisk	DISK	?	$0.000455	?	Low Vol	5.53%	12.30%	-7.95%
896	MobileCash	MBL	?	$0.000430	?	Low Vol	-0.33%	-5.70%	?
897	PrismChain	PRM	?	$0.000405	? *	Low Vol	-0.33%	6.48%	40.47%
898	Tellurion	TELL	?	$0.000404	?	$117,806	1.21%	-68.22%	324.50%
899	TeraCoin	TERA	?	$0.000329	?	$572	-0.32%	-0.18%	?
900	T-coin	TCOIN	?	$0.000303	?	$14,321	19.31%	11.16%	-18.22%
901	Happy Creator...	HCC	?	$0.000289	? *	Low Vol	-28.69%	-54.12%	6.29%
902	Moneta	MONETA	?	$0.000278	?	Low Vol	-0.33%	37.25%	33.79%
903	The Vegan Ini...	XVE	?	$0.000253	? *	Low Vol	-0.32%	-16.13%	-11.02%
904	AsicCoin	ASC	?	$0.000244	?	Low Vol	0.63%	1.26%	1.28%
905	TheCreed	TCR	?	$0.000228	?	Low Vol	-0.34%	49.77%	53.43%
906	VegasCoin	VGC	?	$0.000202	?	Low Vol	-0.33%	0.14%	-5.08%
907	LAthaan	LTH	?	$0.000202	?	Low Vol	-0.33%	-0.16%	11.95%
908	Kayi	KAYI	?	$0.000177	? *	$9,085	-0.31%	5.76%	178.74%
909	Halloween Coin	HALLO	?	$0.000152	?	Low Vol	-14.47%	-2.46%	89.02%
910	Cheapcoin	CHEAP	?	$0.000152	? *	Low Vol	-0.31%	-0.18%	-75.85%
911	LinkedCoin	LKC	?	$0.000126	?	Low Vol	24.59%	26.12%	2.27%
912	Animecoin	ANI	?	$0.000103	?	Low Vol	?	?	-16.29%
913	FireFlyCoin	FFC	?	$0.000101	?	Low Vol	-0.31%	33.08%	88.92%
914	PokeCoin	POKE	?	$0.000101	?	Low Vol	-20.26%	-0.16%	8.43%
915	TeamUp	TEAM	?	$0.000101	? *	Low Vol	-0.34%	-9.52%	16.95%
916	Global Busine...	GBRC	?	$0.000101	?	$601	6.33%	99.64%	?
917	Bongger	BGR	?	$0.000100	?	Low Vol	?	1.84%	?
918	Wowcoin	WOW	?	$0.000076	?	Low Vol	?	-0.05%	53.62%
919	X2	X2	?	$0.000076	? *	Low Vol	-0.33%	-0.16%	-14.87%
920	PayPeer	PAYP	?	$0.000076	?	Low Vol	-0.33%	-25.13%	53.41%
921	MoneyCoin	MONEY	?	$0.000076	?	Low Vol	-0.34%	49.77%	-81.60%
922	LePen	LEPEN	?	$0.000076	? *	Low Vol	48.86%	48.42%	18.92%
923	TurboCoin	TURBO	?	$0.000051	? *	?	?	0.35%	-65.49%
924	UNCoin	UNC	?	$0.000051	? *	$2,710	-0.33%	6.26%	47.42%
925	CyberCoin	CC	?	$0.000051	? *	Low Vol	-0.33%	-0.16%	12.67%
926	Cashme	CME	?	$0.000051	? **	Low Vol	-0.33%	-0.18%	1.98%
927	SoulCoin	SOUL	?	$0.000051	?	Low Vol	99.37%	6.77%	104.54%
928	Aces	ACES	?	$0.000051	? *	Low Vol	-0.32%	7.32%	29.32%
929	Golfcoin	GOLF	?	$0.000051	?	Low Vol	-0.33%	99.64%	104.55%
930	Rcoin	RCN	?	$0.000051	?	Low Vol	-0.33%	-0.16%	59.40%
931	Safe Trade Coin	XSTC	?	$0.000051	? *	Low Vol	-0.33%	-0.18%	-65.91%
932	President San...	BURN	?	$0.000051	? *	$20,471	-0.34%	1.96%	?
933	PinkDog	PDG	?	$0.000051	?	Low Vol	-0.32%	-0.16%	-48.75%
934	Antimatter	ANTX	?	$0.000051	?	Low Vol	-0.32%	17.12%	-32.51%
935	InflationCoin	IFLT	?	$0.000043	? *	$539	-23.91%	-15.58%	-40.44%
936	FedoraShare	FEDS	?	$0.000028	? *	$12,306,200	0.00%	-3.94%	5.24%
937	Karmacoin	KARMA	?	$0.000025	?	Low Vol	-0.34%	-0.16%	2.28%
938	microCoin	MRC	?	$0.000025	? *	Low Vol	-0.33%	-0.16%	2.28%
939	SuperTurboStake	STRB	?	$0.000025	? *	Low Vol	-0.33%	-0.18%	2.28%
940	SafeCoin	SFE	?	$0.000025	?	Low Vol	-0.32%	-0.18%	-72.69%
941	President Cli...	HILL	?	$0.000025	? *	$568	-0.32%	-0.16%	?
942	Quartz	QRZ	?	$0.000025	? *	Low Vol	-0.33%	-0.16%	?
943	Coupecoin	COUPE	?	$0.000025	? *	Low Vol	-0.32%	-0.18%	2.28%
944	Victoriouscoin	VTY	?	$0.000025	?	Low Vol	-0.30%	-0.68%	1.77%
945	Yescoin	YES	?	$0.000024	?	Low Vol	-0.29%	-4.98%	20.14%
946	BitCentavo	NBE	?	$0.000006	?	Low Vol	0.31%	-6.94%	-73.70%
947	BatCoin	BAT	?	$0.000002	?	Low Vol	12.99%	24.33%	3.40%
948	RabbitCoin	RBBT	?	$0.000002	?	Low Vol	0.22%	-20.43%	-25.64%
949	StrongHands	SHND	?	$4.7e-07	?	$8,301	0.84%	-81.63%	13.63%
950	Paccoin	PAC	?	$1.5e-07	?	$573	0.73%	4.43%	42.08%
951	Bond	BOND	?	?	295 *	Low Vol	?	?	?
952	MIYUCoin	MIYU	?	?	?	?	?	?	?

← Back to Top 100

* Not Mineable
** Significantly Premined

Total Market Cap: $94,542,863,647

Last updated: Jul 09, 2017 7:45 PM UTC