CryptoCurrency Market Capitalizations


All Currencies

# Name Symbol Market Cap PriceCirculating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC $17,085,807,628 $1052.61 16,231,850 $318,404,000 0.60% -2.00% -14.25%
2 Ethereum ETH $3,773,278,570 $41.91 90,026,020 $98,030,800 -0.03% 2.70% 2.04%
3 Dash DASH $728,291,161 $101.41 7,181,650 $27,345,900 -0.09% -3.79% 17.72%
4 Monero XMR $299,061,998 $21.11 14,165,029 $7,014,070 0.13% -1.90% -3.77%
5 Ripple XRP $294,056,697 $0.007876 37,338,114,912 * $5,927,470 0.91% 9.38% 25.27%
6 Ethereum Classic ETC $211,446,309 $2.35 89,985,960 $11,599,600 -0.23% 2.18% 22.45%
7 Litecoin LTC $201,178,622 $4.00 50,311,132 $4,270,860 0.33% 1.23% -5.30%
8 NEM XEM $139,643,100 $0.015516 8,999,999,999 * $898,479 -0.43% -7.36% 40.34%
9 Augur REP $99,396,660 $9.04 11,000,000 * $1,586,960 0.97% 10.86% -6.02%
10 MaidSafeCoin MAID $74,229,457 $0.164024 452,552,412 * $2,483,390 1.19% -6.90% -17.11%
11 Zcash ZEC $62,824,078 $67.83 926,181 $2,616,040 0.74% 0.23% 42.00%
12 PIVX PIVX $51,684,027 $0.983737 52,538,460 $4,293,510 0.54% 71.26% 606.12%
13 Tether USDT $44,954,459 $1.00 44,950,863 * $18,163,000 0.00% 0.01% 0.01%
14 Golem GNT $38,944,834 $0.047494 820,000,000 * $1,078,800 -3.52% 3.01% 71.93%
15 Steem STEEM $38,578,183 $0.164365 234,710,448 $349,693 2.28% -4.94% 112.19%
16 Iconomi ICN $32,167,728 $0.369744 87,000,000 * $303,214 -0.26% -3.93% 17.34%
17 Lisk LSK $31,903,126 $0.304634 104,726,085 * $1,395,610 0.60% 19.50% 59.73%
18 DigixDAO DGD $30,823,600 $15.41 2,000,000 * $115,383 -3.06% -6.24% 3.03%
19 Factom FCT $30,170,333 $3.45 8,753,219 * $1,045,480 -0.12% 0.64% -15.14%
20 Decred DCR $28,804,736 $7.05 4,085,714 $590,250 1.21% 19.03% 30.53%
21 Waves WAVES $27,435,200 $0.274352 100,000,000 * $142,890 0.97% -1.85% -6.67%
22 Dogecoin DOGE $26,303,961 $0.000242 108,645,118,499 $227,031 1.21% -0.40% 2.20%
23 Ardor ARDR $20,847,621 $0.020869 998,999,495 * $137,367 1.01% -0.21% 11.69%
24 Melon MLN $17,303,719 $28.87 599,400 * $204,136 1.22% 1.95% 48.68%
25 GameCredits GAME $16,834,349 $0.273781 61,488,375 $370,100 0.04% 6.48% 16.47%
26 SingularDTV SNGLS $15,825,480 $0.026376 600,000,000 * $61,576 2.62% 16.71% 31.22%
27 BitShares BTS $14,997,075 $0.005789 2,590,580,000 * $319,020 1.17% 6.14% 27.04%
28 Stellar Lumens XLM $14,858,919 $0.002091 7,104,805,570 * $415,600 1.82% 1.39% 8.92%
29 Peercoin PPC $13,454,395 $0.561430 23,964,510 $271,451 1.78% -5.63% -26.71%
30 ShadowCash SDC $13,417,294 $2.02 6,642,356 * $648,186 -0.94% 2.34% -57.90%
31 Emercoin EMC $13,405,720 $0.337180 39,758,349 $194,187 3.43% 7.88% 5.79%
32 First Blood 1ST $12,638,939 $0.147723 85,558,371 * $203,070 4.99% -7.42% 34.74%
33 Stratis STRAT $12,624,402 $0.128405 98,317,060 $292,178 1.80% -2.76% 37.95%
34 Siacoin SC $12,224,015 $0.000502 24,368,540,589 $682,295 -2.60% -19.01% 13.82%
35 Nexus NXS $10,855,903 $0.226478 47,933,586 $96,736 4.71% 22.16% 25.32%
36 BitConnect BCC $10,642,666 $1.87 5,705,269 $206,472 1.29% -0.50% -1.39%
37 Nxt NXT $10,412,277 $0.010423 998,999,983 * $391,260 -0.92% 1.98% 6.21%
38 Bytecoin BCN $9,233,452 $0.000051 182,642,081,321 $3,373 1.12% 12.72% 0.21%
39 Komodo KMD $9,127,948 $0.090608 100,741,303 $28,650 -0.06% -2.36% -2.74%
40 Storjcoin X SJCX $8,982,825 $0.177990 50,468,144 * $73,697 -1.78% 2.75% -3.20%
41 Byteball GBYTE $8,840,957 $64.33 137,442 * $15,428 0.60% -4.09% 15.61%
42 Bitcrystals BCY $8,698,927 $0.210364 41,351,784 * $23,276 2.19% 7.95% -0.84%
43 Gulden NLG $8,612,900 $0.025150 342,457,145 ** $34,503 3.78% 3.66% 38.58%
44 AntShares ANS $8,380,550 $0.167611 50,000,000 * $53,116 -0.40% -1.63% 26.63%
45 Namecoin NMC $8,334,525 $0.565574 14,736,400 $243,483 0.50% -11.32% -34.88%
46 Counterparty XCP $8,311,972 $3.17 2,619,685 * $169,603 -1.76% 3.13% -8.11%
47 Synereo AMP $7,933,417 $0.096448 82,256,324 * $591,622 -2.00% 8.76% 68.15%
48 ZCoin XZC $7,810,973 $4.59 1,701,715 $253,071 -0.92% -4.66% -10.77%
49 I/O Coin IOC $7,343,003 $0.449938 16,320,032 * $21,579 1.21% 4.26% 0.40%
50 Xaurum XAUR $7,008,339 $0.078023 89,824,015 * $37,930 -0.31% 0.62% -5.75%
51 SysCoin SYS $6,533,698 $0.012479 523,592,209 $112,037 1.24% 1.93% 0.36%
52 Ark ARK $6,078,825 $0.064841 93,750,000 * $488,319 -7.78% ? ?
53 BitcoinDark BTCD $5,817,279 $4.51 1,288,862 $4,431 1.27% 5.19% 7.46%
54 Round ROUND $5,708,303 $0.006716 850,000,000 * $55,301 0.44% 9.50% 51.73%
55 Crown CRW $5,476,174 $0.451551 12,127,477 $113,802 1.38% 194.63% 1073.27%
56 Rubycoin RBY $5,423,469 $0.224654 24,141,430 * $10,463 1.19% -4.42% -5.65%
57 NAV Coin NAV $5,237,192 $0.086137 60,800,938 * $727,366 4.71% 44.11% 36.97%
58 BitBay BAY $4,537,991 $0.004505 1,007,385,844 * $200,824 5.86% -29.39% 85.72%
59 Chronobank TIME $4,470,089 $6.29 710,113 * $180,209 2.36% -6.75% 0.41%
60 Novacoin NVC $4,320,789 $2.58 1,674,160 $119,239 1.48% -3.14% -10.23%
61 YbCoin YBC $4,250,441 $1.41 3,018,050 * $19,745 1.06% 0.48% -1.02%
62 Agoras Tokens AGRS $4,023,075 $0.095787 42,000,000 * $632 -5.50% -7.93% -1.29%
63 SolarCoin SLR $3,926,787 $0.112352 34,950,753 * $23,678 0.60% -2.46% 24.82%
64 Nexium NXC $3,780,468 $0.056831 66,521,586 * $104,479 1.03% -4.55% -9.06%
65 PotCoin POT $3,701,480 $0.017119 216,214,256 $145,638 0.18% -2.84% -3.95%
66 Creditbit CRBIT $3,489,376 $0.277541 12,572,470 $209,797 -1.52% -9.19% 35.48%
67 BlackCoin BLK $3,440,915 $0.045256 76,031,404 * $36,535 0.00% -0.13% -15.84%
68 E-Dinar Coin EDR $3,394,647 $0.249210 13,621,634 $709,246 -0.58% -7.19% 20.43%
69 Boolberry XBB $2,654,291 $0.286053 9,279,017 $24,219 0.33% -10.21% -2.02%
70 DigiByte DGB $2,638,385 $0.000325 8,107,031,908 $51,230 0.08% -1.57% 29.83%
71 Expanse EXP $2,638,116 $0.396116 6,659,959 $73,946 3.66% 3.89% 18.42%
72 GridCoin GRC $2,576,781 $0.006637 388,273,564 $12,191 1.50% -2.99% 5.27%
73 ION ION $2,573,262 $0.216859 11,866,062 * $10,680 0.14% 10.78% 4.39%
74 CloakCoin CLOAK $2,555,855 $0.514164 4,970,895 * $11,807 0.96% -1.79% -10.37%
75 VirtualCoin VC $2,548,428 $0.043736 58,268,570 $237 -47.72% -38.78% ?
76 LoMoCoin LMC $2,445,336 $0.011994 203,876,543 * $2,500 -1.26% 11.98% 1.99%
77 Aeon AEON $2,397,353 $0.173786 13,794,860 $2,042 0.60% -7.67% -11.02%
78 Ubiq UBQ $2,307,895 $0.063167 36,536,406 $83,476 0.60% 14.08% 21.68%
79 SuperNET UNITY $2,277,406 $2.79 816,061 * $1,507 2.01% -1.45% -8.81%
80 Omni OMNI $2,208,853 $3.96 558,381 * $32,603 -0.25% -16.85% -21.23%
81 Radium RADS $2,200,843 $0.693647 3,172,858 * $43,232 1.65% -7.37% 17.18%
82 Burst BURST $2,200,562 $0.001270 1,732,466,889 $45,005 -0.47% 5.30% 24.32%
83 VPNCoin VPN $2,150,629 $0.005372 400,339,746 * $48,672 0.69% 1.37% -16.39%
84 Yocoin YOC $2,089,216 $0.027886 74,918,830 * $31,474 1.14% 18.15% 3.83%
85 SIBCoin SIB $2,051,255 $0.147660 13,891,742 $5,013 -0.17% 0.94% -15.34%
86 Feathercoin FTC $2,007,341 $0.012867 156,002,040 $133,491 0.72% 19.22% 65.36%
87 Veros VRS $1,958,432 $0.034600 56,602,398 * $29,128 1.84% -3.79% -16.31%
88 Clams CLAM $1,951,104 $0.894115 2,182,163 * $18,316 1.77% -4.17% 3.53%
89 NautilusCoin NAUT $1,921,472 $0.118756 16,180,000 * $359,368 -0.34% -0.27% 57.23%
90 MonaCoin MONA $1,856,805 $0.039255 47,301,350 $2,534 -1.06% 1.72% -5.92%
91 Pascal Coin PASC $1,777,949 $0.234992 7,566,000 $109,095 0.29% -2.71% 40.80%
92 BelaCoin BELA $1,765,804 $0.054079 32,652,600 $197,878 -0.73% -0.28% 11.68%
93 vSlice VSL $1,764,037 $0.052831 33,390,496 * $2,334 -8.20% 1.39% -1.54%
94 Vertcoin VTC $1,742,944 $0.051281 33,987,980 $40,690 -0.92% 8.68% 5.93%
95 LBRY Credits LBC $1,715,218 $0.030710 55,851,925 $77,470 2.01% -1.32% -3.70%
96 Golos GOLOS $1,696,200 $0.014119 120,135,143 $1,895 0.60% -8.30% 32.34%
97 ZClassic ZCL $1,657,936 $2.00 829,213 $54,876 -0.36% -2.84% -17.10%
98 Pepe Cash PEPECASH $1,547,724 $0.002205 701,884,009 * $14,151 -13.24% 0.16% 22.79%
99 Blocknet BLOCK $1,522,681 $0.389381 3,910,516 * $15,533 6.35% -10.46% 105.73%
100 CureCoin CURE $1,504,431 $0.056918 26,431,310 ** $7,133 0.35% -4.43% 9.92%
101 Lykke LKK $1,497,339 $0.049911 30,000,000 * $22,693 0.00% 2.47% 3.18%
102 Master Swiscoin MSCN $1,493,809 $0.173863 8,591,872 * $75,210 0.97% -4.24% -18.71%
103 FairCoin FAIR $1,366,484 $0.025787 52,990,775 * $1,569 1.02% -7.22% 3.76%
104 MonetaryUnit MUE $1,364,986 $0.011799 115,688,560 $60,654 -5.95% -30.99% 194.04%
105 Auroracoin AUR $1,252,729 $0.144688 8,658,139 ** $1,945 -0.35% -2.38% -9.22%
106 Shift SHIFT $1,250,859 $0.117896 10,609,849 $19,163 -0.43% 3.85% 39.36%
107 Viacoin VIA $1,201,619 $0.053436 22,486,934 $11,989 1.51% -2.05% 8.47%
108 DubaiCoin DBIC $1,195,443 $0.201339 5,937,465 $364 -1.35% -9.92% -30.48%
109 Primecoin XPM $1,101,975 $0.059827 18,419,230 $13,060 2.04% 2.72% -2.45%
110 Jinn JINN $1,100,094 $18.74 58,703 * $375 -1.05% 2.01% 46.87%
111 Global Curren... GCR $1,074,163 $0.010496 102,343,139 * $7,667 1.00% -6.13% -17.31%
112 Vcash XVC $1,066,266 $0.070248 15,178,623 $51,285 -2.32% 31.13% 53.13%
113 Steem Dollars SBD $1,059,052 $1.01 1,049,824 * $15,369 -0.61% 0.09% 0.27%
114 FlorinCoin FLO $1,035,967 $0.008341 124,197,561 $22,772 5.09% -1.19% 37.26%
115 Incent INCNT $1,035,328 $0.044998 23,008,312 * $13,464 3.71% 5.96% 0.88%
116 NeosCoin NEOS $1,028,912 $0.316610 3,249,778 $160,738 0.36% 38.77% 21.26%
117 EarthCoin EAC $987,996 $0.000106 9,346,468,332 $10,482 2.61% 2.50% -1.50%
118 BlockPay BLOCKPAY $974,304 $0.179486 5,428,300 * $1,243 0.94% 4.60% -4.52%
119 VeriCoin VRC $971,039 $0.032347 30,019,339 $6,901 1.02% -4.16% -8.73%
120 Adzcoin ADZ $960,703 $0.017892 53,694,880 $2,732 0.53% -3.30% -11.82%
121 Bitmark BTM $938,152 $0.240479 3,901,180 $21,952 -1.34% -6.35% 31.24%
122 ReddCoin RDD $890,272 $0.000031 28,279,196,459 * $1,149 0.97% 16.58% -9.15%
123 TransferCoin TX $885,821 $0.150705 5,877,846 * $412,816 -18.06% 369.51% 1369.98%
124 MUSE MUSE $795,906 $0.000579 1,374,840,478 * $1,052 1.17% ? ?
125 DigitalNote XDN $785,811 $0.000114 6,877,453,065 $1,982 0.77% 5.61% -9.07%
126 Visio VISIO $773,144 $0.015413 50,161,789 * $11,672 -0.86% 12.83% -10.08%
127 Obits OBITS $768,709 $0.063423 12,120,307 * $7,830 0.18% -12.95% 19.48%
128 vTorrent VTR $756,988 $0.069988 10,815,966 $7,984 4.56% 6.94% -11.39%
129 GoldCoin GLD $744,856 $0.018581 40,086,104 $5,473 -0.81% -5.68% 26.98%
130 Qora QORA $736,561 $0.000074 10,000,000,000 * $3,561 -11.72% -10.11% -12.36%
131 Darcrus DAR $733,351 $0.053810 13,628,655 * $35,764 0.60% -16.45% 19.17%
132 Safe Exchange... SAFEX $723,348 $0.000337 2,147,483,647 * $2,516 0.60% -7.07% -10.18%
133 Waves Communi... WCT $708,488 $0.177122 4,000,000 * $693 0.61% -28.56% -28.42%
134 DNotes NOTE $703,353 $0.006342 110,895,736 $9,277 2.76% 6.66% 2.69%
135 Swarm City SWT $683,812 $0.206533 3,310,911 * $973 -14.63% -5.71% 24.78%
136 BitSend BSD $679,517 $0.047087 14,431,025 $48,875 -6.04% -3.09% 118.79%
137 Diamond DMD $669,540 $0.334697 2,000,435 $1,409 2.24% 9.63% 31.70%
138 Wild Beast Block WBB $651,731 $0.292065 2,231,459 $3,328 0.08% -3.60% 16.79%
139 Hacker Gold HKG $635,841 $0.039467 16,110,893 * $4,731 4.94% 21.36% -18.77%
140 FoldingCoin FLDC $626,970 $0.001346 465,833,654 * $47,480 0.34% -7.45% 0.42%
141 Breakout BRK $622,802 $0.035147 17,720,127 $2,102 8.00% 44.60% 26.82%
142 Energycoin ENRG $622,511 $0.005155 120,750,641 $1,511 0.78% 12.06% 31.64%
143 TheGCCcoin GCC $618,427 $0.115787 5,341,071 * $660 36.28% -41.60% ?
144 OKCash OK $611,255 $0.008656 70,616,228 * $14,058 -7.86% -6.66% -6.65%
145 Casino CASINO $606,516 $0.606516 1,000,000 * $345 -0.23% 6.31% 54.14%
146 Sequence SEQ $600,358 $0.013558 44,282,045 $546 -1.29% -15.57% -32.08%
147 SaluS SLS $598,980 $0.597219 1,002,949 * $3,147 0.60% -10.83% 12.26%
148 FedoraCoin TIPS $592,808 $0.000001 443,168,182,458 $558 0.01% 1.14% -4.63%
149 HiCoin XHI $589,222 $0.003106 189,729,990 $19,028 -0.39% 9.14% -4.45%
150 WorldCoin WDC $572,457 $0.005039 113,596,015 $922 -2.74% -16.74% 15.84%
151 Breakout Stake BRX $527,828 $0.084209 6,268,082 * $1,042 0.60% -2.00% -15.33%
152 Einsteinium EMC2 $521,854 $0.002497 208,972,300 $79,736 1.35% -21.00% 47.44%
153 Unobtanium UNO $520,328 $2.63 197,660 $19,730 -1.45% 11.44% 61.81%
154 Qwark QWARK $517,077 $0.039599 13,057,756 * $338 8.44% 0.81% -16.13%
155 HunterCoin HUC $513,926 $0.030974 16,592,120 $11,518 2.58% 12.80% -6.31%
156 NuShares NSR $511,999 $0.000189 2,702,268,334 * $9,931 0.60% -1.04% 24.45%
157 Megacoin MEC $507,175 $0.015422 32,886,450 $2,315 3.03% 4.54% -0.47%
158 SpreadCoin SPR $502,336 $0.065283 7,694,764 $270 0.60% -7.17% -7.31%
159 Gambit GAM $460,989 $0.359803 1,281,226 * $2,539 0.60% 3.23% -11.69%
160 Groestlcoin GRS $458,495 $0.006840 67,027,007 $12,037 -0.56% 3.00% 65.73%
161 TrumpCoin TRUMP $439,430 $0.067253 6,533,954 $13,638 -1.26% -4.87% -6.01%
162 Riecoin RIC $429,022 $0.013343 32,153,075 $8,682 0.02% 5.87% 11.30%
163 Rise RISE $428,301 $0.003988 107,387,215 * $1,756 6.16% -1.30% 80.11%
164 Jewels JWL $427,210 $0.021222 20,130,331 * $5,380 3.69% 35.55% 50.00%
165 Janus JNS $415,733 $0.031175 13,335,305 * $549 -1.22% 23.04% 12.93%
166 Circuits of V... COVAL $412,624 $0.001032 400,000,000 * $7,127 0.60% -2.00% -14.25%
167 Myriad XMY $401,691 $0.000273 1,468,823,246 $16,656 -0.78% 0.90% 16.52%
168 ArcticCoin ARC $398,508 $0.017521 22,744,457 $1,281 2.58% -5.17% -22.83%
169 Spectrecoin XSPEC $396,351 $0.019624 20,197,578 * $1,801 0.23% -7.54% -4.73%
170 BoostCoin BOST $394,166 $0.033248 11,855,487 $2,085 0.01% 3.42% 0.04%
171 Veltor VLT $390,099 $0.709175 550,075 $3,038 1.03% 26.54% 68.18%
172 EvergreenCoin EGC $380,341 $0.028663 13,269,410 $34,236 4.04% 102.25% 172.01%
173 Centurion CNT $368,259 $0.009065 40,623,001 $2,107 0.56% -13.49% -28.74%
174 ZcCoin ZCC $366,821 $0.005949 61,657,044 $2,279 -2.37% 2.47% 4.00%
175 Infinitecoin IFC $342,066 $0.000004 90,596,274,910 $4,243 -3.52% 0.90% -1.06%
176 Applecoin APC $336,513 $0.015100 22,286,048 * $21,515 -1.87% 30.28% 26.47%
177 UniBURST UNIBURST $334,060 $0.334060 1,000,000 * $133 -0.47% 5.30% 28.30%
178 Joincoin J $318,877 $0.130239 2,448,402 $231 0.59% -4.05% -20.02%
179 Quark QRK $315,785 $0.001263 250,101,047 $358 0.84% -0.68% -0.91%
180 Mintcoin MINT $314,455 $0.000013 24,250,554,297 * $1,019 0.41% -10.52% -65.20%
181 Voxels VOX $312,609 $0.009924 31,500,000 * $52,736 2.44% -14.03% 16.83%
182 Bitcoin Plus XBC $303,143 $3.21 94,455 * $1,898 -0.42% 0.25% 6.80%
183 Vault Coin VLTC $303,139 $0.010303 29,421,540 $4,972 0.39% 15.09% 35.83%
184 ExclusiveCoin EXCL $300,835 $0.075315 3,994,365 $55,946 -18.29% 848.38% 997.45%
185 Horizon HZ $293,931 $0.000295 997,285,886 * $4,253 2.44% -1.26% 18.89%
186 UnionCoin UNC $292,305 $0.034846 8,388,608 $27,023 -7.68% 29.36% 38.88%
187 EuropeCoin ERC $288,190 $0.029557 9,750,212 * $2,417 0.60% -6.25% 43.16%
188 PinkCoin PINK $285,089 $0.000781 364,802,163 * $5,909 -1.82% -8.21% 4.04%
189 Electronic Gu... EFL $278,854 $0.018310 15,229,501 ** $3,038 1.15% 8.14% 12.64%
190 VootCoin VOOT $276,985 $0.003998 69,280,656 $2,084 0.55% 28.27% 14.83%
191 Zetacoin ZET $273,575 $0.001651 165,742,959 $1,122 1.17% -0.49% -6.15%
192 Digitalcoin DGC $272,529 $0.007925 34,389,793 $2,775 1.21% 22.26% 10.99%
193 Verge XVG $269,442 $0.000021 12,793,464,160 $2,719 0.60% 24.26% -27.29%
194 PRCoin PRC $259,577 $0.036744 7,064,400 ** $39,620 -0.42% 2.02% -7.54%
195 BilShares BILS $242,100 $0.000242 1,000,000,000 * $1,305 0.60% 18.62% 0.14%
196 NobleCoin NOBL $240,737 $0.000105 2,288,131,567 $13,600 -4.79% 1.24% -9.26%
197 AsiaCoin AC $234,609 $0.000316 743,297,529 $1,256 -12.30% -14.47% -31.64%
198 PutinCoin PUTIN $229,398 $0.002590 88,581,778 $15,357 -0.11% -2.96% -40.57%
199 FuelCoin FC2 $229,309 $0.002263 101,324,528 ** $3,199 -5.14% 8.84% -4.43%
200 CannabisCoin CANN $229,072 $0.002966 77,231,176 $3,323 0.60% -3.90% -17.66%
201 AudioCoin ADC $226,142 $0.000285 793,198,644 $715 2.72% -2.60% -27.60%
202 CasinoCoin CSC $217,788 $0.005642 38,601,187 $839 2.42% 3.08% -12.02%
203 Fantomcoin FCN $216,104 $0.038928 5,551,373 $1,585 0.67% 18.20% 75.35%
204 HempCoin HMP $214,174 $0.000158 1,356,467,582 $175 0.60% 17.89% -10.56%
205 bitCNY BITCNY $210,706 $0.143914 1,464,110 * $28,557 0.68% -0.39% -3.39%
206 Magi XMG $198,268 $0.029376 6,749,403 $3,871 0.96% -5.53% -14.38%
207 Mineum MNM $184,355 $0.019537 9,436,367 $2,973 -0.39% 13.60% -14.32%
208 SecureCoin SRC $182,841 $0.024102 7,586,306 $2,652 2.17% 9.15% 5.26%
209 Tao XTO $181,217 $0.005995 30,226,823 $115 0.60% -16.01% 8.73%
210 Bitswift SWIFT $179,512 $0.044235 4,058,189 * $208 0.60% 0.80% -5.28%
211 Mooncoin MOON $178,793 $8.1e-07 221,697,449,309 $207 0.80% 27.98% 30.90%
212 TagCoin TAG $177,856 $0.033394 5,326,062 $4,366 0.01% 5.08% -6.31%
213 Bitstar BITS $177,027 $0.009406 18,820,916 $905 -0.98% 8.44% 8.66%
214 MazaCoin MZC $173,912 $0.000159 1,092,618,137 $472 1.71% -1.08% -13.18%
215 Cryptonite XCN $171,396 $0.000835 205,328,613 $5,058 0.60% 21.43% 18.45%
216 Startcoin START $169,559 $0.003761 45,079,785 ** $3,676 1.80% -4.18% -15.48%
217 PostCoin POST $166,291 $0.010631 15,642,337 * $1,789 0.90% -3.21% -13.94%
218 Orbitcoin ORB $162,553 $0.056245 2,890,080 $2,231 0.99% -2.25% -10.92%
219 ReeCoin REE $161,558 $0.013063 12,367,704 $116 0.60% -30.78% -48.60%
220 Syndicate SYNX $161,366 $0.014320 11,268,860 * $1,363 24.21% 62.71% 6.30%
221 Blitzcash BLITZ $157,759 $0.038947 4,050,638 * $6,361 -4.31% 6.84% 9.26%
222 GameUnits UNITS $156,534 $0.047263 3,311,961 * $29,517 0.89% 98.79% 791.58%
223 Stealthcoin XST $153,648 $0.005979 25,698,643 $780 4.84% -25.50% -5.90%
224 Coin2.1 C2 $149,365 $0.001494 99,976,323 * $2,559 -1.49% -0.72% 5.00%
225 1337 1337 $146,609 $0.000007 20,180,584,741 * $199 2.43% 212.68% 211.42%
226 TeslaCoin TES $143,170 $0.002040 70,196,277 $1,644 -0.07% 5.77% -1.81%
227 Capricoin CPC $141,420 $0.152284 928,658 * $8,413 1.43% -16.31% 22.13%
228 GeoCoin GEO $139,444 $0.056798 2,455,079 $464 1.76% 1.49% 31.19%
229 I0Coin I0C $139,426 $0.006649 20,968,388 $625 5.30% -0.11% -9.50%
230 DopeCoin DOPE $139,220 $0.001273 109,359,628 $3,208 8.94% 25.21% 70.24%
231 Dashcoin DSH $139,055 $0.008088 17,193,086 $9,783 -5.83% -4.96% -28.22%
232 2GIVE 2GIVE $138,972 $0.000274 507,791,789 $304 0.60% -12.14% -13.84%
233 Quatloo QTL $136,071 $0.026881 5,062,002 $1,024 -0.61% -1.35% -10.47%
234 Ixcoin IXC $135,938 $0.006474 20,999,088 * $1,703 7.79% 7.48% 24.03%
235 NuBits USNBT $135,262 $0.997485 135,603 * $768 -0.34% 0.22% 12.82%
236 Canada eCoin CDN $129,009 $0.001324 97,415,544 $4,315 4.48% 10.33% -5.12%
237 Bata BTA $128,622 $0.026107 4,926,616 $9,135 5.74% 46.45% 84.85%
238 Bytecent BYC $127,928 $0.084209 1,519,179 $2,204 0.60% 37.54% 78.89%
239 Shorty SHORTY $126,313 $0.001263 100,000,000 * $311 0.60% -3.61% -15.76%
240 ArtByte ABY $125,844 $0.000167 752,578,050 ** $448 0.54% 0.60% -19.68%
241 Cryptofund FUND $125,072 $0.125072 1,000,000 * $294 -1.05% ? ?
242 Elcoin EL $124,792 $0.011133 11,208,967 * $1,892 -16.13% 4.16% 12.65%
243 GlobalCoin GLC $123,421 $0.001894 65,171,010 $4,024 0.91% 220.26% 52.51%
244 Mediterranean... MED $123,293 $0.002526 48,804,428 $240 14.97% 15.58% 2.89%
245 Pesobit PSB $121,691 $0.003768 32,293,118 * $636 -0.30% 9.13% -10.96%
246 Synergy SNRG $120,066 $0.046237 2,596,740 * $552 0.71% -4.67% -45.62%
247 HempCoin THC $118,172 $0.000558 211,823,061 $1,064 0.60% -16.47% 37.53%
248 Bitland CADASTRAL $117,957 $0.003932 30,000,000 * $127 0.46% 9.29% -54.54%
249 SwagBucks BUCKS $116,363 $0.651431 178,626 $432 1.09% 3.75% -18.61%
250 Qibuck QBK $116,334 $0.221038 526,307 * $1,458 0.60% -1.90% -6.26%
251 Pesetacoin PTC $114,199 $0.000884 129,243,562 $1,712 0.91% -3.14% -20.42%
252 Rubies RBIES $113,446 $0.010982 10,329,782 * $448 -2.73% -2.47% 2.34%
253 Kobocoin KOBO $113,049 $0.004577 24,700,248 * $459 1.19% 13.34% -9.57%
254 Zero ZER $112,841 $0.483032 233,610 $27,135 20.04% 24.29% ?
255 Rimbit RBT $111,882 $0.000969 115,499,623 * $930 3.98% -0.37% -18.92%
256 Virtacoinplus XVP $111,782 $0.011204 9,977,329 $1,150 21.18% 21.80% 31.93%
257 bitUSD BITUSD $110,360 $1.02 108,055 * $25,278 0.64% 0.72% -2.50%
258 WhiteCoin XWC $109,670 $0.000358 306,584,146 $591 0.84% 7.69% -6.35%
259 RussiaCoin RC $103,632 $0.012631 8,204,408 $3,012 10.75% 4.55% 5.84%
260 BitBean BITB $102,022 $0.000055 1,848,883,000 * $638 2.28% 2.47% 47.40%
261 Tickets TIX $100,010 $0.000001 66,876,281,414 $240 -1.33% -6.42% -12.39%
262 VeriumReserve VRM $99,744 $0.101914 978,705 $3,606 -0.10% -10.31% 15.09%
263 Espers ESP2 $99,656 $0.000005 19,892,459,111 $134 4.54% 31.35% 32.90%
264 Cannacoin CCN $98,761 $0.021037 4,694,645 $2,239 0.63% 2.86% -7.61%
265 Digital Rupees DRS $96,782 $0.000189 510,802,961 * $1,132 -13.77% 10.25% 208.69%
266 Sphere SPHR $95,959 $0.031126 3,082,940 * $344 0.60% 1.61% -4.86%
267 TrustPlus TRUST $94,907 $0.002958 32,086,595 * $151 0.60% -18.38% 14.14%
268 Swing SWING $92,655 $0.044440 2,084,937 $1,123 -10.33% -25.97% -6.82%
269 GoldBlocks GB $90,785 $0.006316 14,373,850 $4,405 -3.15% -17.68% -15.86%
270 MojoCoin MOJO $89,015 $0.007402 12,025,664 * $2,028 0.43% 1.06% -22.64%
271 AmberCoin AMBER $88,725 $0.002034 43,623,290 ** $215 0.56% -21.28% -29.99%
272 Crypto Bullion CBX $88,598 $0.089297 992,169 $1,574 -2.82% -1.79% 6.30%
273 Coin(O) CNO $88,119 $0.000863 102,139,622 $524 -1.42% -7.22% -22.46%
274 Wexcoin WEX $87,779 $0.686491 127,866 * $2,035 -2.49% -4.20% -18.94%
275 PoSW Coin POSW $87,626 $0.003245 27,000,000 * $841 0.39% -1.74% 0.04%
276 Moin MOIN $86,384 $0.012660 6,823,346 * $493 -6.28% -3.45% -10.11%
277 PureVidz VIDZ $85,388 $0.000683 125,092,550 * $3,497 -6.78% -0.10% -54.41%
278 Atomic Coin ATOM $79,033 $0.008830 8,950,530 $2,525 -8.32% -16.41% 48.10%
279 Terracoin TRC $77,461 $0.004050 19,126,900 $6,693 1.06% 7.62% -17.16%
280 BritCoin BRIT $76,554 $0.003621 21,141,921 $118 0.60% ? 9.94%
281 Deutsche eMark DEM $72,156 $0.002596 27,793,416 $1,181 1.69% 1.79% -10.16%
282 MTMGaming MTM $71,522 $0.024108 2,966,710 * $1,047 -0.48% 17.57% 24.26%
283 PipCoin PIP $69,190 $0.010526 6,573,177 $313 0.60% 21.43% -16.31%
284 SmileyCoin SMLY $64,325 $0.000002 25,866,590,000 ** $191 -1.48% -6.12% -4.03%
285 MetalCoin METAL $63,968 $0.000832 76,925,527 * $985 0.60% -54.27% ?
286 Pakcoin PAK $58,325 $0.001742 33,483,300 $214 -1.23% -1.92% -10.25%
287 Sexcoin SXC $57,525 $0.000475 121,159,001 $517 1.02% 1.11% -12.96%
288 Truckcoin TRK $55,999 $0.000505 110,863,373 * $657 0.56% 2.22% -10.55%
289 Karbowanec KRB $54,388 $0.018613 2,921,976 $6,875 -1.65% -0.20% -10.59%
290 DT Token DRACO $54,260 $0.000651 83,407,862 * $6,678 5.25% 108.90% 92.00%
291 BlueCoin BLU $51,227 $0.000089 574,683,675 $226 0.88% 2.97% 37.90%
292 Memetic MEME $50,995 $0.004189 12,172,397 $561 1.36% -3.22% 74.08%
293 ParkByte PKB $49,344 $0.010358 4,764,026 * $516 -1.60% -11.88% 6.39%
294 bitBTC BITBTC $48,202 $1141.14 42.24 * $1,258 0.21% 0.73% -22.71%
295 Cannabis Indu... XCI $45,122 $0.049220 916,742 $12,607 7.63% 10.87% 4.77%
296 Dotcoin DOT $45,105 $0.000217 207,832,000 * $1,584 -1.52% -7.21% -15.35%
297 Pascal Lite PASL $44,425 $0.050178 885,350 $7,010 5.08% 17.71% ?
298 Sativacoin STV $43,541 $0.006155 7,074,153 $3,010 -0.04% 5.70% -8.51%
299 Cryptojacks CJ $42,996 $0.000106 406,568,581 $533 0.60% -10.48% -4.82%
300 Artex Coin ATX $42,814 $0.002308 18,551,950 $200 -16.19% -10.61% -75.42%
301 SmartCoin SMC $41,623 $0.001843 22,587,550 $956 -1.30% 0.66% 0.78%
302 Magnum MGM $40,685 $0.011684 3,482,140 $5,602 0.60% 36.31% -17.33%
303 CageCoin CAGE $38,210 $3.8e-07 101,168,328,395 $234 1.38% -1.99% -87.49%
304 GoldPieces GP $36,748 $0.030117 1,220,161 * $539 3.64% 2.27% -14.46%
305 Influxcoin INFX $35,199 $0.021035 1,673,383 $531 -1.35% 47.54% 53.71%
306 AurumCoin AU $34,591 $0.116945 295,791 $342 0.16% 1.29% -6.72%
307 Eryllium ERY $33,430 $0.010180 3,283,817 $5,191 -3.11% -8.74% -37.05%
308 Sterlingcoin SLG $33,381 $0.008601 3,881,156 $220 -6.61% -7.50% 6.22%
309 BERNcash BERN $33,271 $0.000476 69,952,493 $277 -0.15% -4.40% -17.15%
310 LevoPlus LVPS $33,210 $0.184106 180,386 $931 0.56% 92.92% -31.11%
311 Unitus UIS $31,043 $0.000713 43,559,003 $583 1.19% 8.84% 2.57%
312 UnbreakableCoin UNB $29,780 $0.013072 2,278,150 $8,658 -4.48% 29.81% -2.49%
313 NevaCoin NEVA $29,023 $0.019072 1,521,750 $2,632 1.07% -1.05% -27.12%
314 Solarflarecoin SFC $28,047 $0.005159 5,436,702 $14,714 0.66% 74.24% 433.14%
315 GAIA GAIA $27,652 $0.001147 24,101,381 * $807 -3.39% -5.70% 3.06%
316 Sling SLING $26,982 $0.025120 1,074,095 * $838 0.60% 70.59% -16.17%
317 CrevaCoin CREVA $26,636 $0.000732 36,390,750 $5,894 -1.72% -1.67% -21.96%
318 Universal Cur... UNIT $26,367 $0.002021 13,046,431 $641 -1.45% -4.42% -10.58%
319 AmsterdamCoin AMS $25,272 $0.002632 9,603,707 $128 0.60% -12.19% -24.22%
320 Titcoin TIT $24,484 $0.000491 49,898,202 $878 0.63% -0.51% -23.13%
321 CryptoWorldX ... CWXT $24,243 $0.000463 52,343,310 * $14,214 5.38% 5.28% -3.93%
322 MiloCoin MILO $24,045 $0.004149 5,795,304 $3,002 1.61% -13.70% ?
323 BipCoin BIP $23,666 $0.019252 1,229,253 $12,781 -1.94% 50.97% 46.99%
324 Newbium NEWB $21,473 $0.000895 24,000,000 * $117 0.60% 4.12% -16.22%
325 TrollPlay TPAY $21,404 $0.003453 6,199,359 $255 0.60% 28.98% -8.34%
326 Gapcoin GAP $21,282 $0.002042 10,421,725 $2,274 -1.31% 17.82% 37.47%
327 42-coin 42 $20,227 $481.61 41.999999 $1,699 0.91% -3.33% 55.91%
328 Debitcoin DBTC $17,983 $0.001000 17,983,276 $225 -2.48% -10.93% -16.06%
329 KiloCoin KLC $16,530 $0.000084 196,297,971 $242 0.60% 57.88% 5.18%
330 8Bit 8BIT $15,945 $0.022396 711,961 * $1,503 6.86% 11.32% 17.83%
331 Evotion EVO $15,621 $0.006326 2,469,220 $1,175 0.47% 0.12% -10.90%
332 Krypton KR $15,319 $0.005263 2,910,710 * $559 -1.57% 21.86% -28.90%
333 YashCoin YASH $15,183 $0.010558 1,438,130 * $139,477 0.60% -1.90% -14.17%
334 Machinecoin MAC $14,991 $0.000789 18,988,650 $1,061 0.27% 2.08% -37.55%
335 GlobalBoost-Y BSTY $14,820 $0.001300 11,398,430 $1,092 -0.57% -6.37% -15.90%
336 Blakecoin BLC $14,411 $0.001210 11,910,789 $1,521 -0.99% -3.41% -9.75%
337 BitBar BTB $13,965 $0.468810 29,787 $1,299 0.79% 0.50% -1.88%
338 HoboNickels HBN $13,640 $0.000358 38,130,858 $249 0.84% -2.12% 1.30%
339 Kurrent KURT $12,540 $0.001264 9,919,485 $8,171 0.32% 58.23% 15.33%
340 Independent M... IMS $11,755 $0.002189 5,368,934 $267 22.39% 4.88% -6.94%
341 UCoin U $9,910 $0.003684 2,689,812 * $2,229 -28.62% -49.84% ?
342 BeaverCoin BVC $9,573 $0.003095 3,093,556 $1,199 2.96% 4.76% -11.76%
343 Elementrem ELE $9,335 $0.000422 22,136,685 $152 -10.43% -7.57% -1.85%
344 Luna Coin LUNA $9,326 $0.010058 927,237 $293 0.54% 3.71% -67.83%
345 AntiBitcoin ANTI $9,192 $0.000526 17,465,159 $938 0.60% -2.00% -12.52%
346 BitQuark BTQ $8,959 $0.001252 7,155,671 $11,960 8.06% 331.64% 183.28%
347 AquariusCoin ARCO $8,014 $0.007137 1,122,849 * $916 -7.52% -22.76% -25.08%
348 Freicoin FRC $7,806 $0.000284 27,466,144 $217 0.86% 1.74% -27.66%
349 Bikercoin BIC $7,642 $0.000958 7,975,745 $2,684 -4.61% -8.45% -25.69%
350 ParallelCoin DUO $7,564 $0.026336 287,225 $258 -0.55% -16.13% -35.91%
351 Netko NETKO $7,550 $0.016958 445,221 $100 -4.72% 2.24% ?
352 Acoin ACOIN $7,512 $0.006157 1,220,085 $5,449 0.69% -1.89% -22.24%
353 AllSafe ASAFE $7,474 $0.000011 710,000,000 * $111 0.60% -2.00% -14.25%
354 Xenixcoin XEN $7,324 $0.736932 9,938 $215,096 -17.73% -5.79% -41.95%
355 Triangles TRI $7,243 $0.099366 72,891 $1,553 7.68% 3.85% 13.59%
356 CryptoCarbon CCRB $6,796 $0.568644 11,951 * $1,301 9.83% -16.71% -41.34%
357 Emerald Crypto EMD $6,403 $0.000337 19,017,699 $162 0.91% -0.04% 12.14%
358 Beatcoin XBTS $6,254 $0.004102 1,524,686 $795 5.48% -1.73% -14.89%
359 ARCHcoin ARCH $5,939 $0.000358 16,595,937 * $443 3.65% -47.55% -89.65%
360 Marijuanacoin MAR $5,524 $0.010568 522,690 $1,416 23.08% -24.62% -63.94%
361 Elysium ELS $4,960 $0.001238 4,005,012 $3,261 13.02% -13.20% 109.44%
362 Eurocoin EUC $4,776 $0.000422 11,328,550 $130 -5.01% -15.03% -40.16%
363 MustangCoin MST $4,653 $0.007425 626,592 $1,832 -0.25% 24.41% 31.24%
364 B3Coin B3 $4,565 $0.016063 284,175 $250 -4.26% -27.17% -19.42%
365 AnarchistsPrime ACP $4,386 $0.000998 4,394,874 $1,140 -0.02% 16.32% -44.36%
366 TajCoin TAJ $3,443 $0.000768 4,483,861 $689 0.62% 6.89% 62.89%
367 Dix Asset DIX $2,345 $0.312681 7,500 * $374 -1.05% -13.79% -39.51%
368 LiteBar LTB $2,163 $0.012236 176,737 $451 0.84% -1.95% -8.16%
369 Impeachcoin IMPCH $1,843 $0.005979 308,179 * $1,103 -26.54% -12.53% -40.72%
370 GeertCoin GEERT $1,591 $0.000825 1,927,400 $152 -9.98% 70.86% -40.25%
371 Dollar Online DOLLAR $861 $0.009737 88,379 $122 0.60% -2.95% 102.34%
372 BioBar BIOB $748 $0.001789 418,263 * $119 0.60% -18.92% ?
373 Arcade Token ARC $1,744,263 $0.280818 6,211,365 * Low Vol -0.03% -0.27% 75.47%
374 GetGems GEMZ $1,076,122 $0.012210 88,135,199 * Low Vol ? ? 810.60%
375 HEAT HEAT $1,026,492 $0.039220 26,172,728 * Low Vol 0.27% 27.97% -23.86%
376 Bitpark Coin BPC $753,930 $0.010052 75,000,000 * Low Vol 0.60% -21.88% -36.00%
377 Triggers TRIG $741,456 $0.023094 32,105,593 * Low Vol 0.60% 22.65% 0.79%
378 BTCtalkcoin TALK $655,675 $0.010042 65,290,635 Low Vol 1.48% 485.64% 526.93%
379 Project Decorum PDC $528,935 $0.010579 50,000,000 * Low Vol 0.60% -0.92% -10.75%
380 InstantDEX DEX $500,090 $0.500090 1,000,000 * ? ? ? 158.41%
381 Zeitcoin ZEIT $363,690 $0.000010 36,062,424,795 Low Vol 0.91% -4.86% 15.65%
382 Pandacoin PND $341,075 $0.000010 32,514,916,898 Low Vol 0.84% 57.46% 103.27%
383 ICO OpenLedger ICOO $329,431 $0.692396 475,784 * Low Vol -0.30% 0.99% 40.85%
384 LuckChain BASH $253,443 $0.000347 729,624,590 Low Vol 0.60% -11.51% -6.75%
385 Scotcoin SCOT $221,436 $0.000221 1,000,000,000 * Low Vol -1.82% ? 21.64%
386 Colossuscoin V2 CV2 $179,905 $0.000008 21,928,244,660 * Low Vol 0.62% 144.37% -22.60%
387 Woodcoin LOG $152,327 $0.018957 8,035,193 Low Vol 0.60% -2.00% -13.29%
388 Pangea Poker PANGEA $146,789 $0.146884 999,352 * ? ? ? -21.22%
389 E-Currency Coin ECC $145,899 $0.000007 21,354,307,902 Low Vol 1.32% -3.12% 108.64%
390 LiteDoge LDOGE $117,604 $0.000009 13,697,596,139 * Low Vol -8.16% -18.81% 140.91%
391 HitCoin HTC $115,748 $0.000011 10,996,318,099 ** Low Vol 0.60% -2.00% ?
392 Flycoin FLY $105,880 $0.502263 210,806 * Low Vol 0.60% 61.85% -5.33%
393 BTSR BTSR $99,452 $0.029767 3,341,053 * Low Vol 1.17% ? 44.01%
394 KoreCoin KORE $96,364 $0.052630 1,830,949 * Low Vol 0.60% -2.02% -14.34%
395 IncaKoin NKA $74,143 $0.000011 7,043,714,119 Low Vol 0.60% -51.00% -14.15%
396 NoLimitCoin NLC2 $69,614 $0.000347 200,407,025 * Low Vol 0.60% 11.51% -14.63%
397 TileCoin XTC $61,048 $0.000610 100,000,000 * Low Vol 0.69% -13.73% -5.37%
398 TEKcoin TEK $55,807 $0.000042 1,326,069,571 Low Vol 0.73% -1.90% 92.66%
399 KushCoin KUSH $55,732 $0.010410 5,353,558 Low Vol 0.60% -28.14% -19.04%
400 Piggycoin PIGGY $53,378 $0.000111 482,844,198 Low Vol 0.41% -15.09% -4.76%
401 Trollcoin TROLL $53,299 $0.000097 549,921,562 Low Vol 0.93% 0.43% -11.42%
402 Zayedcoin ZYD $50,988 $0.008863 5,752,940 Low Vol 0.60% -2.92% 7.76%
403 BTCDragon DRAGON $49,812 $0.107966 461,370 * Low Vol -0.47% 27.87% -2.41%
404 KarmaToken KTN $49,196 $0.007372 6,673,000 * ? ? ? -24.30%
405 CorgiCoin CORG $47,010 $0.000050 932,361,655 Low Vol 0.90% 17.29% -49.05%
406 BillaryCoin BLRY $46,973 $0.005231 8,978,873 Low Vol 0.60% -0.40% 6.25%
407 PetroDollar XPD $44,821 $0.000700 63,993,275 Low Vol 0.84% 57.22% 192.80%
408 BigUp BIGUP $44,370 $0.000010 4,234,248,756 Low Vol 0.34% -2.44% ?
409 Bitz BITZ $43,792 $0.021996 1,990,891 Low Vol ? -2.62% -50.75%
410 LTBcoin LTBC $43,541 $0.000088 493,863,915 * Low Vol ? ? -74.47%
411 MaxCoin MAX $41,609 $0.000764 54,442,678 Low Vol 6.17% -60.12% -68.65%
412 bitSilver BITSILVER $38,563 $23.16 1,665 * Low Vol 1.16% 6.14% 6.66%
413 MarteXcoin MXT $36,450 $0.013361 2,728,161 Low Vol ? ? -10.79%
414 Hexx HXX $33,808 $0.029168 1,159,095 * Low Vol 0.60% ? 18.81%
415 UFO Coin UFO $33,702 $0.000011 3,203,315,012 Low Vol 0.84% -2.10% ?
416 NetCoin NET $33,126 $0.000042 787,126,712 Low Vol 0.91% -18.34% -29.29%
417 WayGuide WAY $32,644 $0.000326 100,040,708 * Low Vol 0.60% -11.55% ?
418 SproutsExtreme SPEX $32,125 $0.000011 2,866,607,586 * Low Vol ? ? ?
419 Bitcurrency BTCR $32,050 $0.000200 160,251,794 * Low Vol 0.60% -2.00% ?
420 Hyper HYPER $31,570 $0.004080 7,737,962 ? ? -3.37% -4.94%
421 Bottlecaps CAP $30,985 $0.000263 117,801,297 Low Vol 0.87% -12.62% -18.42%
422 LottoCoin LOT $30,711 $0.000002 14,491,014,421 Low Vol 0.36% 1.22% -4.19%
423 Anoncoin ANC $29,752 $0.014098 2,110,317 Low Vol 0.91% -54.63% -4.20%
424 PayCoin XPY $28,133 $0.002410 11,671,231 ** Low Vol 0.60% -2.43% -11.57%
425 TittieCoin TTC $26,522 $0.000021 1,259,816,434 Low Vol 0.60% -1.23% -13.24%
426 Sprouts SPRTS $26,078 $3.3e-07 79,393,916,924 * Low Vol -3.64% 2.73% 18.44%
427 The Cypherfunks FUNK $24,413 $5.6e-07 43,609,020,000 Low Vol 0.36% -4.59% 0.30%
428 RedCoin RED $23,391 $0.000316 74,107,896 Low Vol 0.84% ? ?
429 QuazarCoin QCN $22,714 $0.004208 5,397,214 Low Vol 0.70% -6.05% -14.30%
430 Nyancoin NYAN $22,445 $0.000075 297,891,209 Low Vol 0.98% 0.15% -23.28%
431 CCMiner CCM100 $22,125 $0.010162 2,177,316 * Low Vol -0.47% -11.33% 9.44%
432 Dollarcoin DLC $21,952 $0.002410 9,106,714 Low Vol 0.60% -2.00% 45.45%
433 InsaneCoin INSANE $21,226 $0.001158 18,332,125 Low Vol 0.60% -1.83% -12.15%
434 HTMLCOIN HTML5 $21,097 $5.2e-07 40,659,020,000 Low Vol 33.27% -2.08% 47.82%
435 Renos RNS $21,064 $0.000632 33,333,333 * Low Vol -35.71% -17.16% -19.47%
436 SatoshiMadness MAD $20,452 $0.000010 2,000,683,485 * Low Vol ? -4.83% ?
437 Abncoin ABN $19,360 $0.285964 67,700 Low Vol 0.60% 15.70% -45.36%
438 HOdlcoin HODL $19,197 $0.000411 46,763,840 Low Vol 0.60% -9.00% -14.93%
439 Granite GRN $18,953 $0.000578 32,764,950 Low Vol 0.60% 38.07% 20.81%
440 FujiCoin FJC $18,740 $0.000021 877,795,560 Low Vol 0.62% -25.54% -14.97%
441 GCoin GCN $18,192 $2.1e-07 88,621,910,000 Low Vol 1.04% -2.80% -13.61%
442 Yacoin YAC $18,047 $0.000158 114,355,459 Low Vol 0.91% -8.27% -15.24%
443 Fastcoin FST $17,855 $0.000141 126,764,507 Low Vol 0.99% -26.82% 11.82%
444 Stress STS $17,492 $0.000031 565,134,332 Low Vol 0.60% -71.06% -76.23%
445 Xiaomicoin MI $17,099 $0.000042 406,121,226 * Low Vol 0.60% -2.00% ?
446 Uro URO $15,885 $0.013158 1,207,310 Low Vol 0.60% 19.49% -14.26%
447 DigiCube CUBE $15,574 $0.000007 2,225,891,606 * Low Vol 1.29% 91.90% ?
448 bitGold BITGOLD $15,484 $1516.74 10.2085 * Low Vol 1.17% 5.72% 13.06%
449 SpaceCoin SPACE $15,444 $0.000925 16,700,803 Low Vol 0.60% -4.51% -4.39%
450 Lex4All LEX $15,377 $0.018164 846,596 * Low Vol 4.27% 5.30% 23.99%
451 GuccioneCoin GCC $14,733 $0.000726 20,285,537 * Low Vol -4.91% -2.00% 42.71%
452 GPU Coin GPU $13,898 $0.000343 40,477,042 Low Vol 0.60% 9.44% -16.43%
453 Prototanium PR $13,870 $0.071578 193,780 Low Vol 0.60% -2.00% 29.57%
454 Ratecoin XRA $13,862 $0.000135 102,548,773 * Low Vol 7.65% 4.87% 0.10%
455 LIQUID LQD $13,696 $0.040080 341,714 * ? ? ? ?
456 FlutterCoin FLT $13,627 $0.000042 322,214,524 Low Vol 1.34% 7.02% 25.04%
457 BunnyCoin BUN $13,146 $1.3e-07 100,960,053,648 Low Vol 1.29% 15.67% 35.70%
458 PlatinumBAR XPTX $13,022 $0.105261 123,711 Low Vol -25.09% -32.33% -14.25%
459 Firecoin FIRE $13,022 $0.132319 98,412 * Low Vol ? ? 27.59%
460 RevolverCoin XRE $12,833 $0.000600 21,388,752 Low Vol 0.60% -21.71% -5.98%
461 Cypher CYP $12,633 $0.001985 6,365,285 * Low Vol ? ? 2.32%
462 Tattoocoin TATO $12,510 $0.000169 74,149,469 * Low Vol 6.18% -20.96% -4.07%
463 ARbit ARB $12,459 $0.002088 5,966,180 Low Vol ? 0.54% ?
464 ICOBID ICOB $11,885 $0.000116 102,647,555 * Low Vol 0.60% -15.15% -39.49%
465 BiosCrypto BIOS $11,439 $0.000553 20,686,308 * Low Vol 0.08% 21.15% ?
466 FlavorCoin FLVR $11,310 $0.000547 20,663,841 * Low Vol 0.60% 8.42% -11.45%
467 PLNcoin PLNC $11,184 $0.000654 17,089,600 ** Low Vol ? ? 26.92%
468 ChessCoin CHESS $11,006 $0.000211 52,279,821 * Low Vol 0.57% -10.00% -38.11%
469 Grantcoin GRT $10,728 $0.000263 40,767,177 * Low Vol 0.60% ? 31.73%
470 CryptoEscudo CESC $10,411 $0.000072 144,105,100 ** Low Vol 0.94% 8.91% -26.04%
471 CoExistCoin COXST $10,284 $0.000379 27,138,905 Low Vol 0.60% 13.80% 23.48%
472 Prime-XI PXI $10,250 $0.000750 13,670,315 Low Vol -1.17% -2.07% -21.25%
473 X-Coin XCO $9,717 $0.000785 12,384,976 * Low Vol ? -2.61% 1.02%
474 Philosopher S... PHS $9,559 $0.003935 2,429,219 * Low Vol 0.91% -2.67% 39.96%
475 Crypto CTO $9,416 $0.001042 9,036,207 Low Vol 87.91% 85.49% 9.02%
476 Neutron NTRN $9,297 $0.000737 12,617,684 * Low Vol 0.60% 14.33% -19.97%
477 Joulecoin XJO $9,178 $0.000295 31,155,968 Low Vol 0.91% -7.61% -33.35%
478 Zurcoin ZUR $8,702 $0.000115 75,796,875 Low Vol ? -2.83% 3.92%
479 Orlycoin ORLY $8,486 $0.000232 36,646,779 Low Vol 0.60% -2.00% -5.68%
480 Argentum ARG $8,480 $0.001179 7,193,194 Low Vol 0.63% -2.05% 5.53%
481 SecretCoin SCRT $8,452 $0.002000 4,226,217 * Low Vol 0.60% ? 2.25%
482 Iconic ICON $8,238 $0.013895 592,894 * Low Vol 0.60% -36.71% -31.82%
483 VapersCoin VPRC $8,147 $0.000010 780,117,464 Low Vol ? -2.77% -14.82%
484 HyperStake HYP $8,122 $0.000021 385,796,097 * Low Vol 0.60% 52.06% 71.49%
485 ZiftrCOIN ZRC $7,806 $0.000611 12,773,630 ? ? ? 13.95%
486 Eternity ENT $7,720 $0.003513 2,197,734 Low Vol 4.63% 8.88% 8.70%
487 BitTokens BXT $7,628 $0.016452 463,656 Low Vol 0.60% -1.94% -13.88%
488 Guncoin GUN $7,370 $0.000042 175,131,328 Low Vol 0.73% -2.12% 14.27%
489 bitEUR BITEUR $7,260 $1.10 6,587 * Low Vol -24.57% -7.70% -2.44%
490 OctoCoin 888 $7,259 $0.000158 45,997,869 Low Vol 0.84% -1.68% -5.07%
491 Jin Coin JIN $7,257 $0.000737 9,848,485 Low Vol 0.60% -53.75% ?
492 808Coin 808 $7,176 $0.000116 61,977,681 Low Vol 0.60% 7.80% -7.24%
493 Bitzeny ZNY $7,163 $0.000095 75,614,500 Low Vol 0.60% 26.00% 10.24%
494 GameBet Coin GBT $7,142 $0.000337 21,203,877 * Low Vol ? -19.59% -1.29%
495 LanaCoin LANA $7,120 $0.000011 676,447,013 Low Vol 0.60% -2.00% -14.25%
496 Bitcloud BTD $6,940 $0.000632 10,988,573 Low Vol 0.60% -42.60% ?
497 SongCoin SONG $6,920 $0.000212 32,565,300 Low Vol 0.58% -25.18% -33.80%
498 Cabbage CAB $6,804 $0.000648 10,499,996 * Low Vol ? -2.69% -17.40%
499 BumbaCoin BUMBA $6,453 $0.000297 21,719,214 Low Vol 0.60% -1.22% -15.75%
500 SixEleven 611 $6,398 $0.015758 406,057 Low Vol 0.60% 7.87% -8.58%
501 Ride My Car RIDE $6,373 $0.000063 100,908,501 * Low Vol 0.60% 41.96% -3.75%
502 BlazeCoin BLZ $6,365 $0.000010 608,557,394 Low Vol ? -1.19% ?
503 WMCoin WMC $6,296 $0.000546 11,527,489 * Low Vol ? ? ?
504 PIECoin PIE $6,185 $0.000087 71,438,614 * Low Vol -4.93% -17.25% -41.73%
505 Bolivarcoin BOLI $6,084 $0.001062 5,727,500 Low Vol 0.60% -3.74% -19.20%
506 Unrealcoin URC $5,915 $0.000842 7,024,402 Low Vol 0.60% -1.42% -22.05%
507 Xonecoin XOC $5,747 $0.013684 420,000 * Low Vol 0.60% 175.75% 149.20%
508 PX PX $5,699 $0.000084 67,680,297 Low Vol 0.60% 6.10% ?
509 Evil Coin EVIL $5,641 $0.000268 21,013,929 Low Vol 0.36% -19.38% -26.06%
510 Destiny DES $5,423 $0.003389 1,600,000 Low Vol 0.60% ? 3.19%
511 Chronos CRX $5,399 $0.000074 73,272,240 Low Vol 0.60% -57.41% -9.96%
512 Comet CMT $5,329 $0.006105 872,830 Low Vol 0.60% ? 69.16%
513 iCash ICASH $5,319 $0.000025 215,844,182 Low Vol -4.91% -18.96% 0.37%
514 VIP Tokens VIP $5,270 $0.000063 83,450,403 * Low Vol 0.60% -2.00% -13.98%
515 DAPPSTER DLISK $5,263 $0.000053 100,000,000 * Low Vol 0.60% -2.00% ?
516 Tigercoin TGC $5,039 $0.000116 43,536,800 Low Vol 0.84% -2.15% -32.67%
517 Steps STEPS $5,029 $0.000270 18,625,017 * Low Vol -0.34% -16.20% -15.59%
518 Creatio XCRE $4,920 $0.000242 20,324,154 * Low Vol 0.60% -35.60% -38.78%
519 LeaCoin LEA $4,873 $0.000021 231,448,800 Low Vol 0.60% 96.00% -14.24%
520 Alexium AUM $4,700 $0.000232 20,297,336 * Low Vol 0.60% 2.66% -5.68%
521 RonPaulCoin RPC $4,696 $0.006357 738,751 Low Vol 0.88% -0.83% 14.31%
522 NewYorkCoin NYC $4,627 $7.7e-08 59,719,935,819 Low Vol 1.42% 13.78% 27.93%
523 PayCon CON $4,608 $0.000200 23,042,604 * Low Vol 0.60% -82.76% -11.75%
524 G3N G3N $4,608 $0.000609 7,561,891 Low Vol ? -3.84% -14.42%
525 OsmiumCoin OS76 $4,555 $0.005095 894,026 Low Vol 0.60% 7.07% -6.74%
526 MindCoin MND $4,490 $0.000358 12,546,625 Low Vol 3.65% -9.95% -8.89%
527 JobsCoin JOBS $4,464 $0.000042 106,019,270 Low Vol 0.60% -13.27% -14.25%
528 Francs FRN $4,363 $0.002546 1,714,100 Low Vol -11.15% 1.70% -33.96%
529 High Voltage HVCO $4,152 $0.002779 1,494,171 * Low Vol 0.60% ? ?
530 Future Digita... FDC $4,131 $0.002410 1,713,851 Low Vol 0.60% -0.70% -20.11%
531 Franko FRK $4,007 $0.006292 636,950 Low Vol 0.91% 2.48% 21.43%
532 DigitalPrice DP $3,940 $0.000189 20,803,996 Low Vol 0.60% -2.57% 28.58%
533 WARP WARP $3,885 $0.003547 1,095,224 * Low Vol 0.60% ? -17.20%
534 Spots SPT $3,875 $0.000173 22,406,021 Low Vol 1.14% 15.14% -27.95%
535 Rawcoin XRC $3,710 $0.005263 704,882 Low Vol -3.27% -14.78% 41.27%
536 SoonCoin SOON $3,673 $0.000295 12,462,620 * Low Vol 0.78% 77.96% -55.27%
537 Honey HONEY $3,658 $0.126334 28,953 Low Vol 0.60% 40.80% ?
538 LetItRide LIR $3,643 $0.000104 34,871,279 * Low Vol ? -2.75% -5.63%
539 PosEx PEX $3,082 $0.001305 2,360,948 Low Vol -25.75% -29.76% -9.35%
540 MikeTheMug MUG $3,071 $0.003099 990,800 * Low Vol 85.38% 50.17% -27.78%
541 PopularCoin POP $3,053 $9.2e-07 3,319,261,497 Low Vol 0.36% -10.46% 3.72%
542 UniCoin UNIC $3,042 $0.001063 2,860,952 Low Vol -1.35% -4.55% 17.03%
543 Pulse PULSE $3,010 $0.000211 14,298,972 Low Vol 0.60% 30.66% ?
544 Bitcoin 21 XBTC21 $2,889 $0.003642 793,108 * Low Vol 0.60% 29.42% -32.88%
545 Hommalicoin HMC $2,810 $1.19 2,362 * Low Vol ? 0.28% 14.80%
546 FuzzBalls FUZZ $2,807 $0.000596 4,708,085 Low Vol 5.51% 13.27% 2.11%
547 Dreamcoin DRM $2,560 $0.001052 2,432,790 * Low Vol 0.73% -2.08% -15.21%
548 EGO EGO $2,526 $0.000042 60,000,001 * Low Vol 0.60% -34.67% -42.84%
549 Metal Music Coin MTLMC3 $2,517 $0.000032 79,719,140 Low Vol 0.60% -24.55% -14.25%
550 BowsCoin BSC $2,512 $0.000453 5,550,102 Low Vol 0.60% -14.00% -25.01%
551 Revenu REV $2,496 $0.002088 1,195,525 Low Vol -20.35% 46.73% -10.73%
552 C-Bit XCT $2,495 $0.000021 118,493,500 Low Vol 0.60% -2.00% -42.84%
553 Zonecoin ZNE $2,229 $0.000863 2,581,970 Low Vol 0.60% ? ?
554 HamRadioCoin HAM $2,164 $0.000438 4,939,211 ** Low Vol 1.05% -18.42% ?
555 Regacoin REGA $2,133 $0.000073 29,237,053 Low Vol ? -2.97% 18.86%
556 IslaCoin ISL $2,108 $0.001393 1,513,704 * Low Vol 0.60% -66.30% 176.70%
557 Blackstar BSTAR $2,064 $0.000011 196,128,605 * Low Vol 0.60% -2.00% -14.14%
558 TAGRcoin TAGR $2,035 $0.000053