Get our crypto and blockchain news delivered to your inbox, daily!

New! See the top 65 exchanges ranked by our liquidity metric

New! See the top 50 exchanges ranked by liquidity metric

We just launched Liquidity to combat the volume inflation problem. More info here!

Cryptocurrencies: 4,897Markets: 20,751Market Cap: $201,542,997,62324h Vol: $61,707,340,914BTC Dominance: 66.8%

Advertise

Market Cap: $201,542,997,62324h Vol: $61,707,340,914BTC Dominance: 66.8%Cryptocurrencies: 4,897Markets: 20,751

All Cryptocurrencies

Loading...Loading...Loading...

← Back to Top 100

#	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

#	Name

#	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$134,668,229,502	$7,446.19	18,085,512 BTC	$18,699,226,892	-0.24%	2.57%	-1.31%
2	Ethereum	ETH	$16,284,001,113	$149.65	108,811,805 ETH	$6,731,703,853	0.24%	2.06%	-2.26%
3	XRP	XRP	$9,657,486,346	$0.223111	43,285,660,917 XRP *	$1,488,220,057	-0.25%	3.27%	-1.70%
4	Tether	USDT	$4,154,140,763	$1.01	4,108,044,456 USDT *	$21,049,547,773	0.24%	0.56%	0.59%
5	Bitcoin Cash	BCH	$3,876,146,534	$213.55	18,150,900 BCH	$1,196,051,200	-0.16%	2.06%	-3.10%
6	Litecoin	LTC	$2,886,987,443	$45.27	63,777,884 LTC	$2,811,417,882	0.13%	0.22%	-5.04%
7	EOS	EOS	$2,550,804,883	$2.70	943,109,086 EOS *	$1,407,933,812	0.02%	2.01%	1.49%
8	Binance Coin	BNB	$2,451,901,215	$15.76	155,536,713 BNB *	$255,260,607	0.17%	3.60%	-0.55%
9	Bitcoin SV	BSV	$1,734,218,231	$95.98	18,068,415 BSV	$386,510,542	-0.19%	0.68%	-10.72%
10	Stellar	XLM	$1,116,796,566	$0.055687	20,054,779,554 XLM *	$190,532,812	-0.46%	0.85%	-6.06%
11	Cardano	ADA	$982,223,205	$0.037884	25,927,070,538 ADA	$39,930,654	-0.25%	1.21%	-5.14%
12	TRON	TRX	$974,759,552	$0.014618	66,682,072,191 TRX	$1,055,716,781	0.15%	1.51%	-8.93%
13	Monero	XMR	$936,466,974	$54.00	17,340,877 XMR	$148,703,225	-0.05%	1.84%	-1.31%
14	UNUS SED LEO	LEO	$931,839,130	$0.932306	999,498,893 LEO *	$7,595,195	0.36%	1.25%	1.01%
15	Tezos	XTZ	$859,555,600	$1.30	660,373,612 XTZ *	$31,941,113	0.29%	3.80%	-0.36%
16	Chainlink	LINK	$711,106,077	$2.03	350,000,000 LINK *	$124,840,620	-0.40%	-0.71%	-11.39%
17	Huobi Token	HT	$685,722,633	$2.84	241,284,047 HT *	$125,607,174	0.07%	0.45%	4.80%
18	Cosmos	ATOM	$674,054,773	$3.53	190,688,439 ATOM *	$181,434,612	-0.10%	-1.11%	-5.56%
19	NEO	NEO	$622,022,479	$8.82	70,538,831 NEO *	$328,258,205	0.37%	1.17%	-6.94%
20	IOTA	MIOTA	$571,943,228	$0.205770	2,779,530,283 MIOTA *	$6,929,387	0.28%	3.64%	-6.07%
21	Maker	MKR	$509,904,592	$509.90	1,000,000 MKR *	$5,159,528	0.82%	2.64%	-7.00%
22	USD Coin	USDC	$468,010,115	$1.01	463,201,009 USDC *	$276,919,015	0.24%	0.68%	0.11%
23	Dash	DASH	$464,259,295	$50.49	9,195,121 DASH	$247,014,742	0.32%	-0.60%	-5.76%
24	Ethereum Classic	ETC	$441,014,222	$3.81	115,638,362 ETC	$516,454,023	-0.36%	0.96%	-4.43%
25	Ontology	ONT	$393,163,213	$0.616871	637,351,170 ONT *	$69,671,596	-0.04%	3.19%	-5.06%
26	VeChain	VET	$383,655,512	$0.006918	55,454,734,800 VET *	$107,832,967	0.26%	-1.13%	7.43%
27	Crypto.com Coin	CRO	$360,071,189	$0.029692	12,126,940,639 CRO *	$5,867,067	-0.17%	12.76%	7.51%
28	MINDOL	MIN	$331,851,506	$2.32	142,853,603 MIN *	$4,664,928	-6.32%	57.95%	-18.87%
29	NEM	XEM	$326,299,929	$0.036256	8,999,999,999 XEM *	$25,783,733	0.08%	2.90%	-1.18%
30	HedgeTrade	HEDG	$293,546,897	$1.02	288,114,855 HEDG *	$609,991	13.96%	37.13%	54.05%
31	Dogecoin	DOGE	$272,147,776	$0.002225	122,340,936,803 DOGE	$66,827,515	0.05%	1.09%	-4.93%
32	Basic Attention Token	BAT	$255,572,929	$0.187790	1,360,949,189 BAT *	$47,807,473	0.53%	2.54%	-9.93%
33	Zcash	ZEC	$243,802,040	$30.47	8,002,531 ZEC	$152,166,194	0.08%	13.07%	4.85%
34	Paxos Standard	PAX	$236,863,206	$1.01	234,353,871 PAX *	$218,097,502	0.28%	0.43%	0.53%
35	Decred	DCR	$215,227,395	$19.98	10,772,509 DCR	$7,464,301	0.75%	4.67%	8.74%
36	Synthetix Network Token	SNX	$187,396,583	$1.25	149,784,174 SNX *	$321,727	0.47%	-1.51%	-12.51%
37	Qtum	QTUM	$167,841,029	$1.74	96,214,524 QTUM *	$285,400,781	-0.35%	1.41%	-5.01%
38	TrueUSD	TUSD	$160,112,740	$1.01	158,476,682 TUSD *	$192,741,775	0.20%	0.84%	0.54%
39	Centrality	CENNZ	$144,337,925	$0.134998	1,069,186,728 CENNZ *	$427,607	-0.11%	0.86%	-8.98%
40	0x	ZRX	$140,218,154	$0.232859	602,160,071 ZRX *	$13,580,368	0.06%	0.50%	-15.03%
41	Ravencoin	RVN	$130,558,205	$0.026083	5,005,430,000 RVN	$20,022,100	-0.75%	-2.18%	14.22%
42	FTX Token	FTT	$129,440,596	$1.92	67,288,489 FTT *	$6,986,280	-0.12%	6.62%	32.20%
43	Algorand	ALGO	$121,148,224	$0.265523	456,261,799 ALGO	$106,014,978	-0.28%	-1.41%	-7.98%
44	Holo	HOT	$119,010,975	$0.000737	161,496,951,786 HOT *	$8,422,739	-2.84%	-3.29%	-10.94%
45	Augur	REP	$117,691,348	$10.70	11,000,000 REP *	$8,769,668	-0.15%	6.26%	-6.42%
46	Seele	SEELE	$114,113,578	$0.163121	699,562,206 SEELE *	$45,460,947	-0.18%	-0.89%	11.99%
47	Nano	NANO	$108,626,419	$0.815218	133,248,297 NANO *	$1,971,708	-0.69%	0.82%	-2.61%
48	Bitcoin Gold	BTG	$104,984,575	$5.99	17,513,924 BTG	$11,987,236	-0.57%	2.44%	-9.81%
49	OmiseGO	OMG	$103,656,147	$0.739106	140,245,398 OMG *	$43,495,408	0.34%	1.53%	-6.93%
50	ABBC Coin	ABBC	$95,532,804	$0.171628	556,626,634 ABBC	$42,803,135	-0.25%	0.32%	-3.69%
51	V Systems	VSYS	$95,222,198	$0.050976	1,867,974,565 VSYS *	$2,139,804	-0.12%	-0.39%	-5.74%
52	ZB	ZB	$90,676,107	$0.195723	463,288,810 ZB *	$224,428,696	-0.04%	1.20%	0.33%
53	Lisk	LSK	$85,735,633	$0.703545	121,862,395 LSK *	$1,339,029	-0.34%	6.45%	2.05%
54	Matic Network	MATIC	$85,015,054	$0.033480	2,539,297,092 MATIC *	$74,331,287	-0.38%	4.02%	44.99%
55	KuCoin Shares	KCS	$80,294,648	$0.974881	82,363,551 KCS *	$5,266,774	0.82%	1.80%	-2.21%
56	DigiByte	DGB	$80,220,932	$0.006383	12,567,349,911 DGB	$1,299,832	-0.20%	-4.47%	-8.26%
57	Bytom	BTM	$79,089,970	$0.078893	1,002,499,275 BTM	$10,826,130	0.12%	2.41%	-4.54%
58	EDUCare	EKT	$79,019,163	$0.079019	1,000,000,000 EKT *	$3,264,989	0.29%	2.43%	-22.57%
59	Komodo	KMD	$75,715,621	$0.645523	117,293,461 KMD	$2,934,196	0.10%	-1.36%	-15.84%
60	Enjin Coin	ENJ	$74,231,110	$0.094590	784,764,642 ENJ *	$44,120,166	-0.10%	21.68%	51.18%
61	LUNA	LUNA	$72,185,003	$0.250846	287,765,804 LUNA *	$572,881	0.62%	-0.57%	-4.73%
62	Verge	XVG	$71,732,769	$0.004458	16,089,883,929 XVG	$6,973,469	0.85%	12.68%	8.40%
63	IOST	IOST	$70,734,575	$0.005888	12,013,965,609 IOST *	$29,709,569	-0.11%	3.68%	4.58%
64	Bitcoin Diamond	BCD	$70,729,595	$0.379262	186,492,898 BCD	$2,443,644	3.52%	4.76%	-4.21%
65	Swipe	SXP	$69,933,049	$1.14	61,135,911 SXP *	$14,368,722	0.15%	1.05%	-5.85%
66	THETA	THETA	$68,346,550	$0.078514	870,502,690 THETA *	$2,043,301	-0.32%	5.37%	-5.19%
67	ICON	ICX	$66,765,621	$0.131415	508,052,733 ICX *	$4,601,402	-0.26%	1.99%	-6.33%
68	BitTorrent	BTT	$64,961,984	$0.000306	212,116,500,000 BTT *	$60,567,966	0.29%	1.13%	-5.86%
69	MCO	MCO	$64,570,749	$4.09	15,793,831 MCO *	$15,633,703	1.00%	4.39%	-1.56%
70	Siacoin	SC	$62,865,802	$0.001503	41,817,047,634 SC	$1,356,293	-0.35%	0.97%	-7.25%
71	Molecular Future	MOF	$62,734,758	$1.43	43,852,875 MOF *	$38,155,028	0.34%	-2.22%	28.13%
72	Quant	QNT	$62,064,941	$5.14	12,072,738 QNT *	$2,549,836	-0.37%	-0.25%	-15.81%
73	Single Collateral DAI	SAI	$59,148,694	$1.01	58,778,251 SAI *	$1,652,781	0.04%	0.25%	-0.19%
74	MonaCoin	MONA	$58,957,844	$0.896975	65,729,675 MONA	$323,943	-0.29%	0.86%	-2.61%
75	Waves	WAVES	$56,851,815	$0.565584	100,518,856 WAVES *	$7,172,639	-0.40%	-0.04%	-11.01%
76	Zilliqa	ZIL	$55,946,163	$0.005749	9,730,816,760 ZIL	$9,073,951	0.38%	5.58%	6.22%
77	Bytecoin	BCN	$55,779,830	$0.000303	184,066,828,814 BCN	$8,760	-0.85%	-3.70%	-3.83%
78	HyperCash	HC	$55,124,549	$1.24	44,446,723 HC	$2,219,053	-0.08%	2.59%	-2.78%
79	DxChain Token	DX	$54,967,486	$0.001099	50,000,000,000 DX *	$1,605,838	0.16%	-13.91%	3.98%
80	BitShares	BTS	$54,646,794	$0.019879	2,748,980,000 BTS *	$768,736	-0.19%	0.13%	-7.48%
81	Nexo	NEXO	$54,450,506	$0.097233	560,000,011 NEXO *	$8,994,545	0.46%	3.68%	1.72%
82	MaidSafeCoin	MAID	$50,537,024	$0.111671	452,552,412 MAID *	$256,061	-0.28%	-5.65%	-6.84%
83	Aeternity	AE	$48,118,499	$0.163991	293,422,112 AE	$21,357,447	-0.11%	4.39%	-1.82%
84	Ardor	ARDR	$46,745,157	$0.046792	998,999,495 ARDR *	$1,922,923	-0.45%	-0.61%	-9.79%
85	iExec RLC	RLC	$43,662,959	$0.545304	80,070,793 RLC *	$697,284	0.03%	2.72%	-20.35%
86	Steem	STEEM	$41,789,049	$0.118347	353,106,124 STEEM *	$787,131	-0.53%	-1.79%	-20.18%
87	Kyber Network	KNC	$41,377,420	$0.245464	168,568,044 KNC *	$10,547,188	2.68%	26.20%	40.89%
88	Enigma	ENG	$39,495,219	$0.527756	74,836,171 ENG *	$1,492,937	-0.11%	17.13%	-7.59%
89	Horizen	ZEN	$38,915,839	$4.92	7,914,413 ZEN	$1,075,374	0.93%	-1.87%	-13.48%
90	Electroneum	ETN	$38,218,490	$0.003856	9,911,262,221 ETN	$175,845	-0.18%	3.71%	-3.22%
91	Chiliz	CHZ	$38,086,824	$0.010119	3,763,769,182 CHZ *	$2,766,698	-0.26%	-3.17%	-14.99%
92	Crypterium	CRPT	$37,013,188	$0.436683	84,759,819 CRPT *	$194,115	-0.01%	3.68%	-3.17%
93	Status	SNT	$36,667,968	$0.010566	3,470,483,788 SNT *	$178,291,974	0.20%	-0.42%	-6.33%
94	Golem	GNT	$36,340,509	$0.037080	980,050,000 GNT *	$2,136,872	0.51%	0.39%	-4.22%
95	SOLVE	SOLVE	$35,986,110	$0.109907	327,424,138 SOLVE *	$795,561	-0.65%	-8.87%	-21.02%
96	Pundi X	NPXS	$35,976,874	$0.000153	234,562,817,276 NPXS *	$901,155	-0.03%	-1.02%	-6.95%
97	STASIS EURO	EURS	$35,689,788	$1.12	31,979,207 EURS *	$705,990	0.11%	1.30%	1.59%
98	ILCoin	ILC	$35,404,047	$0.102489	345,442,487 ILC	$423,938	0.29%	-1.14%	4.51%
99	Energi	NRG	$35,141,602	$1.51	23,317,478 NRG	$351,196	-0.44%	8.27%	-5.77%
100	DigixDAO	DGD	$34,931,258	$17.47	2,000,000 DGD *	$422,204	-0.10%	1.31%	27.88%
101	Fetch.ai	FET	$34,251,753	$0.052363	654,122,162 FET *	$18,690,416	0.04%	-6.47%	-4.49%
102	aelf	ELF	$34,034,174	$0.062508	544,480,200 ELF *	$9,876,603	-0.16%	0.68%	-5.53%
103	Digitex Futures	DGTX	$33,434,698	$0.042524	786,260,027 DGTX *	$1,300,628	-0.08%	-4.03%	-9.81%
104	RIF Token	RIF	$32,505,521	$0.060534	536,980,015 RIF *	$3,817,421	0.12%	1.95%	-3.10%
105	Nash Exchange	NEX	$31,491,806	$0.870019	36,196,678 NEX *	$1,399,436	-1.81%	7.34%	5.52%
106	Zcoin	XZC	$31,408,359	$3.51	8,957,568 XZC	$3,598,760	-0.32%	1.31%	-6.52%
107	Ren	REN	$31,185,183	$0.038077	819,003,651 REN *	$2,977,198	6.34%	7.06%	-7.01%
108	Silverway	SLV	$30,945,436	$0.309454	100,000,000 SLV *	$2,373,690	-0.32%	2.67%	-36.87%
109	Metaverse ETP	ETP	$30,413,712	$0.394345	77,124,550 ETP	$9,796,216	0.32%	-0.85%	-1.40%
110	Grin	GRIN	$30,384,212	$1.09	27,907,500 GRIN	$27,110,815	0.36%	0.08%	0.99%
111	Aurora	AOA	$29,638,285	$0.004530	6,542,330,148 AOA *	$2,327,968	-0.41%	-3.05%	0.93%
112	Stratis	STRAT	$29,343,972	$0.294644	99,591,382 STRAT *	$25,585,280	-0.03%	-2.19%	-2.13%
113	GXChain	GXC	$29,304,917	$0.450845	65,000,000 GXC *	$4,049,535	0.27%	1.24%	-4.86%
114	Populous	PPT	$27,505,919	$0.516521	53,252,246 PPT *	$704,958	-0.62%	-0.21%	0.68%
115	Factom	FCT	$27,310,348	$2.88	9,467,353 FCT *	$74,327	3.96%	6.09%	7.33%
116	Newton	NEW	$27,240,080	$0.002280	11,948,333,332 NEW	$2,640,798	1.39%	1.96%	-10.02%
117	Huobi Pool Token	HPT	$27,169,348	$0.005371	5,058,798,288 HPT *	$963,181	0.44%	2.47%	3.54%
118	Elastos	ELA	$27,014,408	$1.59	16,939,902 ELA	$1,924,124	-0.72%	0.11%	-5.52%
119	WaykiChain	WICC	$26,872,801	$0.142184	189,000,000 WICC *	$21,365,102	0.26%	-1.12%	18.90%
120	Ignis	IGNIS	$26,741,685	$0.035134	761,143,950 IGNIS *	$2,630,114	-0.56%	-3.72%	-22.94%
121	Tierion	TNT	$26,461,272	$0.061756	428,481,269 TNT *	$1,041,646	-1.63%	-8.13%	-12.67%
122	Decentraland	MANA	$25,935,482	$0.024697	1,050,141,509 MANA *	$5,357,042	0.17%	3.62%	-3.61%
123	Beam	BEAM	$25,318,516	$0.524826	48,241,760 BEAM	$33,111,849	0.04%	3.06%	-1.24%
124	Aion	AION	$24,413,293	$0.067301	362,749,958 AION	$2,294,811	-2.11%	4.43%	3.11%
125	Lambda	LAMB	$24,121,746	$0.033359	723,085,715 LAMB *	$52,015,550	-0.28%	-2.83%	-21.09%
126	Ripio Credit Network	RCN	$23,716,157	$0.046572	509,235,327 RCN *	$2,279,842	-0.82%	-1.27%	-3.39%
127	Fantom	FTM	$22,907,316	$0.012630	1,813,658,595 FTM *	$3,201,978	0.43%	3.63%	-3.95%
128	FunFair	FUN	$22,810,462	$0.003483	6,548,879,189 FUN *	$1,493,274	0.98%	7.70%	13.79%
129	Hedera Hashgraph	HBAR	$22,418,412	$0.023224	965,307,236 HBAR *	$3,424,605	1.15%	0.94%	-8.86%
130	YOU COIN	YOU	$22,346,723	$0.051111	437,216,675 YOU *	$18,638,849	0.06%	0.02%	-1.96%
131	Bread	BRD	$22,260,793	$0.250871	88,733,978 BRD *	$900,483	0.64%	1.72%	-4.78%
132	XMax	XMX	$22,215,022	$0.001240	17,909,780,085 XMX *	$219,698,650	0.05%	0.72%	-4.06%
133	Hyperion	HYN	$22,030,441	$0.069548	316,765,917 HYN *	$419,614	0.03%	2.13%	14.64%
134	Loopring	LRC	$21,994,404	$0.024034	915,130,369 LRC *	$2,177,925	0.08%	-2.31%	-0.77%
135	Waltonchain	WTC	$21,849,315	$0.507443	43,057,660 WTC *	$2,239,670	-0.26%	-0.29%	-9.79%
136	Nebulas	NAS	$21,759,816	$0.418840	51,952,589 NAS *	$3,417,477	-0.39%	0.92%	-5.95%
137	NULS	NULS	$21,750,124	$0.294835	73,770,500 NULS	$2,773,020	0.74%	1.20%	-4.48%
138	WAX	WAXP	$21,747,380	$0.023070	942,683,764 WAXP *	$312,443	-0.54%	-2.90%	-15.26%
139	Swace	SWACE	$21,339,114	$0.081506	261,810,752 SWACE *	$709	-1.91%	2,653.42%	5,631.22%
140	IoTeX	IOTX	$21,177,140	$0.003922	5,399,999,999 IOTX *	$1,268,896	-0.77%	2.70%	-12.28%
141	Ark	ARK	$20,659,347	$0.177151	116,620,114 ARK *	$840,627	-0.25%	-2.42%	-5.74%
142	Loom Network	LOOM	$20,624,982	$0.021274	969,490,372 LOOM *	$4,276,060	1.64%	13.63%	9.30%
143	Harmony	ONE	$20,617,195	$0.006116	3,371,236,058 ONE *	$5,687,185	-0.68%	-2.15%	-2.46%
144	WINk	WIN	$20,199,273	$0.000103	196,500,113,934 WIN *	$1,432,512	-0.15%	0.51%	-10.20%
145	Revain	R	$20,160,358	$0.041615	484,450,000 R *	$294,302	-0.09%	1.86%	-1.75%
146	Wanchain	WAN	$19,464,147	$0.183360	106,152,493 WAN *	$1,051,827	0.10%	0.31%	-15.51%
147	ReddCoin	RDD	$19,339,091	$0.000671	28,808,713,174 RDD *	$69,395	-1.60%	4.17%	-8.95%
148	EDC Blockchain	EDC	$19,148,165	$0.007170	2,670,646,025 EDC	$506,676	0.39%	-2.55%	-30.52%
149	LINA	LINA	$19,112,128	$0.068987	277,040,967 LINA *	$572,347	-0.36%	8.30%	-14.08%
150	QASH	QASH	$18,853,140	$0.053866	350,000,000 QASH *	$182,084	0.04%	4.07%	6.54%
151	Diamond Platform Token	DPT	$18,674,122	$12.72	1,468,653 DPT *	$111,396	1.94%	7.38%	-5.23%
152	Binance USD	BUSD	$18,504,400	$1.01	18,314,379 BUSD *	$8,982,776	0.33%	0.45%	0.64%
153	TrueChain	TRUE	$17,912,649	$0.225102	79,575,543 TRUE *	$59,021,890	-0.73%	3.39%	2.95%
154	Dragon Coins	DRG	$17,832,090	$0.051145	348,657,484 DRG *	$33,357	-0.50%	3.66%	-14.00%
155	Civic	CVC	$17,818,091	$0.026594	670,000,000 CVC *	$1,928,036	-0.36%	-0.40%	-15.76%
156	Divi	DIVI	$17,803,956	$0.012815	1,389,338,188 DIVI	$60,356	-0.20%	5.25%	0.40%
157	TomoChain	TOMO	$17,616,701	$0.269045	65,478,750 TOMO	$5,055,094	-0.07%	-1.20%	-2.83%
158	Thunder Token	TT	$17,528,415	$0.006040	2,901,919,605 TT *	$1,544,821	-0.17%	-20.18%	-48.69%
159	Project Pai	PAI	$17,182,097	$0.011847	1,450,296,362 PAI *	$457,045	0.87%	-1.27%	-18.32%
160	BHPCoin	BHP	$17,129,375	$0.848931	20,177,578 BHP *	$1,771,121	-1.50%	2.58%	-4.29%
161	Bancor	BNT	$17,015,682	$0.270823	62,829,450 BNT *	$10,633,169	0.09%	5.23%	-5.42%
162	Aragon	ANT	$16,793,973	$0.538281	31,199,262 ANT *	$4,185	1.10%	-0.58%	-5.84%
163	Loki	LOKI	$16,769,999	$0.377450	44,429,664 LOKI	$28,038	-0.27%	-7.77%	-2.13%
164	CRYPTO20	C20	$16,740,021	$0.414669	40,369,597 C20 *	$1,224	-0.95%	-1.68%	0.97%
165	Gatechain Token	GT	$16,521,301	$0.380848	43,380,257 GT *	$1,403,242	-0.37%	0.83%	2.70%
166	Constellation	DAG	$16,520,904	$0.018184	908,527,488 DAG *	$1,834,154	-0.68%	1.17%	-4.44%
167	Storj	STORJ	$16,516,070	$0.121632	135,787,439 STORJ *	$3,427,982	1.31%	6.13%	-5.23%
168	Power Ledger	POWR	$16,265,027	$0.038544	421,984,675 POWR *	$1,051,872	0.88%	-1.78%	-8.47%
169	Aave	LEND	$16,240,156	$0.014393	1,128,357,877 LEND *	$411,602	-0.03%	-1.97%	-6.66%
170	Metal	MTL	$16,067,331	$0.300415	53,483,821 MTL *	$14,606,685	1.55%	1.34%	-3.42%
171	Celer Network	CELR	$15,628,717	$0.004454	3,509,044,342 CELR *	$6,133,752	0.22%	-1.70%	-6.56%
172	Santiment Network Token	SAN	$15,085,543	$0.240751	62,660,371 SAN *	$689	0.11%	-0.06%	-4.79%
173	Gnosis	GNO	$14,870,999	$13.46	1,104,590 GNO *	$78,776	-0.14%	-0.05%	-5.75%
174	Cindicator	CND	$14,594,431	$0.007966	1,832,036,754 CND *	$95,733	0.70%	2.20%	-7.39%
175	Robotina	ROX	$14,529,551	$0.047833	303,758,412 ROX *	$126,616	0.18%	2.13%	-8.78%
176	Orbs	ORBS	$14,347,811	$0.007302	1,964,982,631 ORBS *	$1,943,208	0.16%	3.89%	-6.59%
177	Elrond	ERD	$14,117,059	$0.002194	6,433,256,184 ERD *	$4,746,213	0.12%	-3.59%	1.19%
178	Groestlcoin	GRS	$14,068,497	$0.190256	73,945,164 GRS	$683,288	-0.10%	-4.00%	-31.92%
179	Arcblock	ABT	$14,067,999	$0.142744	98,554,305 ABT *	$8,066,256	0.96%	2.50%	-7.30%
180	Dent	DENT	$13,921,247	$0.000181	76,875,838,994 DENT *	$189,551	1.50%	5.26%	10.52%
181	Credits	CS	$13,889,279	$0.074681	185,980,874 CS *	$370,661	-3.34%	-3.84%	7.47%
182	Dentacoin	DCN	$13,876,498	$0.000026	540,285,602,593 DCN *	$275,255	0.09%	24.78%	0.03%
183	Cocos-BCX	COCOS	$13,306,770	$0.000769	17,313,548,127 COCOS *	$2,608,119	0.12%	2.60%	-2.42%
184	Nexus	NXS	$13,149,663	$0.203329	64,671,957 NXS	$175,273	0.66%	2.58%	1.58%
185	sUSD	SUSD	$12,998,050	$1.00	12,987,595 SUSD *	$1,731	0.24%	2.38%	3.95%
186	BABB	BAX	$12,997,658	$0.000394	32,988,712,035 BAX *	$418,549	0.23%	-1.87%	64.76%
187	ODEM	ODE	$12,978,623	$0.059233	219,110,098 ODE *	$214,175	0.25%	2.25%	-26.49%
188	Streamr DATAcoin	DATA	$12,970,716	$0.019155	677,154,514 DATA *	$3,319,826	-1.75%	-1.28%	-17.04%
189	MediBloc [ERC20]	MEDX	$12,687,584	$0.003694	3,434,635,926 MEDX *	$116,575	0.02%	-1.81%	-18.11%
190	Wirex Token	WXT	$12,602,539	$0.009694	1,300,000,000 WXT *	$1,144,645	-0.65%	12.64%	2.14%
191	PIVX	PIVX	$12,590,210	$0.221732	56,781,166 PIVX *	$278,682	0.15%	4.79%	-2.87%
192	Syscoin	SYS	$12,492,581	$0.021834	572,152,998 SYS	$371,772	0.07%	-1.18%	-2.69%
193	Matrix AI Network	MAN	$12,473,242	$0.063949	195,049,536 MAN *	$817,749	-9.10%	-3.15%	-22.42%
194	Cred	LBA	$12,472,576	$0.019533	638,523,897 LBA *	$1,183,089	-3.79%	-15.10%	-15.50%
195	Cortex	CTXC	$12,117,924	$0.080898	149,792,458 CTXC	$2,358,415	1.71%	-2.33%	-21.75%
196	Eidoo	EDO	$12,026,255	$0.231504	51,948,332 EDO *	$167,894	-0.24%	-0.95%	-4.85%
197	BitKan	KAN	$11,639,366	$0.001906	6,107,177,698 KAN *	$355,668	0.28%	1.82%	-6.05%
198	CyberMiles	CMT	$11,548,413	$0.014436	800,000,000 CMT *	$3,939,308	0.17%	3.25%	-4.80%
199	Telcoin	TEL	$11,463,621	$0.000291	39,439,015,724 TEL *	$114,717	0.76%	4.28%	-10.63%
200	Vertcoin	VTC	$11,439,086	$0.218203	52,424,097 VTC	$679,605	-0.82%	-9.40%	-28.86%