All Cryptocurrencies

Loading...Loading...Loading...

← Back to Top 100

#	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

#	Name

#	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$175,340,777,522	$9,615.16	18,235,875 BTC	$44,396,629,752	-0.19%	-2.36%	-1.06%
2	Ethereum	ETH	$28,865,517,250	$262.80	109,840,356 ETH	$21,699,870,621	-0.48%	-3.18%	-1.24%
3	XRP	XRP	$11,790,503,017	$0.269501	43,749,413,421 XRP *	$2,429,476,678	-0.28%	-3.42%	-6.66%
4	Bitcoin Cash	BCH	$6,813,289,343	$372.37	18,296,963 BCH	$4,773,944,587	-0.19%	-6.41%	-8.75%
5	Bitcoin SV	BSV	$4,986,902,735	$272.59	18,294,302 BSV	$2,341,475,972	-0.60%	-6.86%	-12.31%
6	Litecoin	LTC	$4,774,770,056	$74.42	64,156,712 LTC	$6,179,463,520	-1.03%	-4.36%	1.12%
7	Tether	USDT	$4,656,548,300	$1.00	4,642,367,414 USDT *	$55,403,397,859	0.14%	0.02%	0.31%
8	EOS	EOS	$3,913,502,249	$4.10	954,479,324 EOS *	$4,505,287,000	0.04%	-4.67%	-7.11%
9	Binance Coin	BNB	$3,381,933,877	$21.74	155,536,713 BNB *	$340,061,562	-0.53%	-5.03%	-7.28%
10	Tezos	XTZ	$2,156,895,623	$3.07	701,847,874 XTZ *	$243,105,718	-1.25%	-9.88%	-3.28%
11	Cardano	ADA	$1,503,464,267	$0.057988	25,927,070,538 ADA	$201,097,280	-0.79%	-4.24%	-4.51%
12	Stellar	XLM	$1,404,911,073	$0.069533	20,205,010,723 XLM *	$463,464,156	0.11%	-3.15%	-3.98%
13	Monero	XMR	$1,366,757,391	$78.29	17,457,695 XMR	$146,643,527	-0.97%	-7.27%	-5.89%
14	Chainlink	LINK	$1,350,711,749	$3.86	350,000,000 LINK *	$342,527,347	-0.76%	-7.68%	-11.33%
15	TRON	TRX	$1,308,983,091	$0.019630	66,682,072,191 TRX	$1,794,497,003	-0.70%	-6.05%	-10.20%
16	Ethereum Classic	ETC	$1,072,579,354	$9.22	116,313,299 ETC	$1,664,602,109	-0.84%	-3.46%	-3.98%
17	Huobi Token	HT	$1,071,826,906	$4.59	233,370,545 HT *	$286,488,764	-0.50%	-2.82%	-3.66%
18	Dash	DASH	$959,238,187	$102.66	9,343,694 DASH	$871,554,296	-0.57%	-3.91%	-10.08%
19	UNUS SED LEO	LEO	$949,650,410	$0.950127	999,498,893 LEO *	$7,538,055	0.18%	-0.11%	-3.27%
20	Neo	NEO	$931,844,403	$13.21	70,538,831 NEO *	$796,780,329	-0.59%	-6.20%	-12.64%
21	Crypto.com Coin	CRO	$825,171,237	$0.059827	13,792,694,064 CRO *	$21,971,652	-0.55%	-3.29%	2.37%
22	Cosmos	ATOM	$823,700,235	$4.32	190,688,439 ATOM *	$268,041,315	-0.87%	-10.79%	1.78%
23	HedgeTrade	HEDG	$816,581,770	$2.83	288,208,798 HEDG *	$1,244,089	-0.15%	-2.45%	4.06%
24	IOTA	MIOTA	$724,446,674	$0.260636	2,779,530,283 MIOTA *	$10,149,484	-0.33%	-5.56%	-7.82%
25	Maker	MKR	$623,562,209	$631.57	987,323 MKR *	$7,167,638	-0.47%	-2.82%	3.08%
26	Zcash	ZEC	$550,322,105	$60.33	9,122,331 ZEC	$465,295,491	-0.12%	-3.80%	-6.13%
27	Ontology	ONT	$533,435,730	$0.836957	637,351,170 ONT *	$137,989,250	-1.31%	-4.02%	-5.48%
28	NEM	XEM	$496,605,623	$0.055178	8,999,999,999 XEM *	$18,244,800	-1.11%	-9.16%	-12.22%
29	USD Coin	USDC	$423,465,729	$1.00	422,354,552 USDC *	$1,092,332,067	0.04%	0.15%	-0.90%
30	VeChain	VET	$369,893,913	$0.006670	55,454,734,800 VET *	$206,474,794	-0.58%	-3.59%	-2.22%
31	Basic Attention Token	BAT	$361,940,626	$0.253123	1,429,897,393 BAT *	$78,270,931	-0.85%	-6.78%	-6.87%
32	OKB	OKB	$359,496,739	$5.99	60,000,000 OKB *	$284,983,620	-0.99%	-7.89%	-9.79%
33	Dogecoin	DOGE	$317,268,613	$0.002570	123,461,542,248 DOGE	$156,493,315	-0.57%	-2.93%	-5.39%
34	Algorand	ALGO	$273,300,673	$0.473857	576,757,857 ALGO	$207,006,404	-1.37%	3.52%	45.93%
35	FTX Token	FTT	$251,736,914	$2.61	96,593,962 FTT *	$3,440,721	-0.22%	-4.37%	-5.26%
36	Qtum	QTUM	$231,059,615	$2.40	96,408,560 QTUM *	$428,861,175	2.26%	-2.17%	-5.47%
37	Decred	DCR	$230,305,905	$21.35	10,786,831 DCR	$125,850,650	-0.45%	-1.53%	5.68%
38	Paxos Standard	PAX	$204,780,563	$1.00	203,848,424 PAX *	$408,728,128	0.14%	0.21%	0.62%
39	ICON	ICX	$187,727,179	$0.358548	523,575,436 ICX *	$28,094,507	-0.26%	-9.43%	4.00%
40	Lisk	LSK	$177,989,162	$1.46	122,194,559 LSK *	$5,780,979	-2.60%	-8.39%	-19.12%
41	Bitcoin Gold	BTG	$170,969,154	$9.76	17,513,924 BTG	$26,270,120	-0.77%	-5.94%	-10.74%
42	0x	ZRX	$164,985,431	$0.263434	626,286,727 ZRX *	$27,524,182	-1.28%	-7.34%	-10.62%
43	Ravencoin	RVN	$163,670,800	$0.029300	5,586,075,000 RVN	$19,127,160	-0.52%	-7.43%	-11.60%
44	Synthetix Network Token	SNX	$159,224,449	$0.958348	166,144,750 SNX *	$612,620	0.58%	-2.99%	-1.41%
45	ZB Token	ZB	$148,788,674	$0.321157	463,288,810 ZB *	$45,006,060	0.13%	-3.28%	-4.32%
46	OmiseGO	OMG	$146,538,014	$1.04	140,245,398 OMG *	$113,182,958	-1.04%	-6.36%	-10.87%
47	Augur	REP	$144,777,016	$13.16	11,000,000 REP *	$40,821,659	0.07%	-4.07%	-11.96%
48	TrueUSD	TUSD	$141,718,249	$1.00	141,314,146 TUSD *	$1,193,188,491	0.13%	0.19%	0.56%
49	Waves	WAVES	$137,393,433	$1.36	101,230,534 WAVES *	$72,507,377	-0.44%	-5.29%	0.29%
50	Bitcoin Diamond	BCD	$133,483,626	$0.715757	186,492,898 BCD	$10,376,888	-0.94%	-7.30%	-13.85%
51	THETA	THETA	$126,789,645	$0.145651	870,502,690 THETA *	$16,506,459	-0.75%	6.03%	1.98%
52	MonaCoin	MONA	$125,572,879	$1.91	65,729,675 MONA	$13,216,392	-0.35%	-5.63%	-21.53%
53	Hedera Hashgraph	HBAR	$122,601,928	$0.037123	3,302,568,095 HBAR *	$9,598,295	-0.85%	-12.13%	-28.68%
54	Nano	NANO	$119,331,973	$0.895561	133,248,297 NANO *	$4,522,478	-0.90%	-7.27%	-10.40%
55	Multi-collateral DAI	DAI	$118,746,811	$0.984814	120,577,899 DAI *	$19,729,590	-0.13%	-2.22%	-1.94%
56	Holo	HOT	$112,753,411	$0.000694	162,493,555,376 HOT *	$9,050,880	-0.91%	-5.86%	-13.30%
57	Siacoin	SC	$109,991,980	$0.002630	41,817,047,634 SC	$3,180,332	-1.47%	-11.56%	-13.44%
58	Nexo	NEXO	$103,131,976	$0.184164	560,000,011 NEXO *	$16,811,317	-1.08%	-7.44%	-9.30%
59	DxChain Token	DX	$102,400,523	$0.002048	50,000,000,000 DX *	$3,644,629	0.53%	3.08%	51.54%
60	Kyber Network	KNC	$102,384,891	$0.571218	179,239,688 KNC *	$33,160,792	-2.72%	-1.14%	29.14%
61	KuCoin Shares	KCS	$101,848,484	$1.24	81,850,451 KCS *	$9,033,138	-0.05%	-1.00%	-0.04%
62	Enjin Coin	ENJ	$98,674,439	$0.122448	805,845,258 ENJ *	$10,827,893	1.08%	-4.65%	-9.85%
63	Horizen	ZEN	$97,369,489	$11.46	8,494,613 ZEN	$2,151,634	0.54%	-2.36%	-7.11%
64	BitTorrent	BTT	$95,944,612	$0.000452	212,116,500,000 BTT *	$83,869,218	-0.25%	-6.77%	-15.15%
65	DigixDAO	DGD	$95,333,808	$47.67	2,000,000 DGD *	$748,421	-0.33%	-3.06%	1.23%
66	Nervos Network	CKB	$93,077,899	$0.006914	13,462,530,723 CKB *	$7,096,938	-0.25%	-7.10%	-0.72%
67	Molecular Future	MOF	$93,039,326	$1.09	85,102,598 MOF *	$10,680,079	0.64%	1.28%	2.18%
68	MCO	MCO	$92,318,462	$5.85	15,793,831 MCO *	$89,757,418	0.00%	5.68%	6.42%
69	Bytom	BTM	$91,658,379	$0.091430	1,002,499,275 BTM	$11,773,237	-0.68%	-3.99%	-5.93%
70	Bytecoin	BCN	$90,623,487	$0.000492	184,066,828,814 BCN	$25,684	-0.23%	-6.95%	0.01%
71	v.systems	VSYS	$88,465,751	$0.045816	1,930,882,701 VSYS *	$3,786,885	-0.71%	-5.80%	-7.73%
72	DigiByte	DGB	$86,278,013	$0.006710	12,858,788,133 DGB	$946,604	0.21%	-4.22%	-11.39%
73	BitShares	BTS	$85,415,844	$0.031066	2,749,480,000 BTS *	$7,185,477	-0.09%	-4.17%	-6.03%
74	Komodo	KMD	$84,961,399	$0.716974	118,500,009 KMD	$3,507,930	-0.98%	-6.28%	-8.25%
75	HyperCash	HC	$82,394,545	$1.85	44,522,186 HC	$33,069,859	-0.51%	-3.53%	-7.11%
76	IOST	IOST	$73,256,775	$0.006098	12,013,965,609 IOST *	$44,948,780	-0.42%	-3.49%	-7.68%
77	Steem	STEEM	$72,759,999	$0.203925	356,797,451 STEEM *	$1,363,141	-0.19%	-7.33%	-8.95%
78	Swipe	SXP	$69,724,828	$1.14	61,123,111 SXP *	$14,624,827	-0.40%	0.22%	-12.45%
79	Zilliqa	ZIL	$69,711,948	$0.007022	9,927,294,909 ZIL	$158,218,730	-1.89%	-8.22%	-6.67%
80	Terra	LUNA	$69,293,236	$0.240797	287,765,804 LUNA *	$4,353,342	-0.15%	-6.03%	3.18%
81	Verge	XVG	$68,782,613	$0.004249	16,187,525,543 XVG	$1,681,534	-0.46%	-7.28%	-12.09%
82	ABBC Coin	ABBC	$63,534,998	$0.114392	555,416,914 ABBC	$39,460,776	-0.51%	-5.96%	18.77%
83	Aeternity	AE	$63,271,945	$0.209282	302,328,118 AE	$31,845,127	0.69%	2.95%	0.60%
84	Golem	GNT	$60,771,956	$0.062009	980,050,000 GNT *	$4,051,673	-0.27%	-2.31%	-12.70%
85	Status	SNT	$60,379,291	$0.017398	3,470,483,788 SNT *	$31,923,786	-0.57%	-7.57%	-10.14%
86	Seele	SEELE	$59,993,571	$0.085756	699,587,206 SEELE *	$27,178,906	-0.66%	-3.71%	-6.08%
87	Chiliz	CHZ	$59,950,142	$0.013126	4,567,133,626 CHZ *	$11,200,330	1.43%	-1.76%	-4.74%
88	Binance USD	BUSD	$59,816,052	$1.00	59,640,880 BUSD *	$71,390,200	0.07%	0.18%	0.32%
89	Zcoin	XZC	$59,190,301	$6.20	9,541,793 XZC	$9,913,286	-0.20%	-4.50%	-8.71%
90	WaykiChain	WICC	$58,487,977	$0.309460	189,000,000 WICC *	$58,596,848	6.32%	29.83%	56.05%
91	Ardor	ARDR	$56,506,509	$0.056563	998,999,495 ARDR *	$2,950,299	-1.38%	-8.21%	-10.86%
92	aelf	ELF	$55,591,540	$0.102100	544,480,200 ELF *	$45,878,172	0.32%	-7.22%	-22.79%
93	Aion	AION	$55,039,076	$0.140714	391,140,663 AION	$9,670,697	-0.66%	-9.60%	18.30%
94	Decentraland	MANA	$53,735,562	$0.051170	1,050,141,509 MANA *	$21,500,438	-0.50%	-9.23%	-13.13%
95	Matic Network	MATIC	$52,325,303	$0.020452	2,558,503,686 MATIC *	$28,978,463	-0.39%	-6.50%	0.29%
96	iExec RLC	RLC	$50,472,454	$0.630348	80,070,793 RLC *	$602,282	-0.13%	-6.71%	-2.65%
97	Ren	REN	$49,796,020	$0.058521	850,903,651 REN *	$2,576,887	-0.96%	-7.88%	-3.73%
98	RIF Token	RIF	$49,434,618	$0.086810	569,460,014 RIF *	$9,172,752	0.61%	-1.74%	-1.14%
99	WAX	WAXP	$47,937,087	$0.045870	1,045,059,822 WAXP *	$1,711,526	-2.16%	-8.63%	-23.52%
100	Pundi X	NPXS	$46,870,095	$0.000200	234,308,006,047 NPXS *	$2,260,842	-0.19%	-2.95%	-12.84%
101	Blockstack	STX	$46,776,739	$0.148097	315,851,187 STX *	$749,001	0.13%	-9.87%	-9.74%
102	Quant	QNT	$46,537,237	$3.85	12,072,738 QNT *	$2,857,688	0.28%	-8.66%	-3.77%
103	Aave	LEND	$44,178,864	$0.033984	1,299,999,942 LEND *	$699,893	2.83%	-3.81%	-1.10%
104	MaidSafeCoin	MAID	$43,741,256	$0.096655	452,552,412 MAID *	$400,645	-0.02%	-5.17%	-13.91%
105	TomoChain	TOMO	$43,258,776	$0.619532	69,824,975 TOMO	$49,902,674	0.29%	8.15%	16.68%
106	Loopring	LRC	$43,049,193	$0.043335	993,398,880 LRC *	$4,791,836	-1.22%	-9.29%	14.06%
107	Energi	NRG	$41,331,045	$1.56	26,436,927 NRG	$537,317	-0.01%	-1.58%	-2.49%
108	Stratis	STRAT	$41,325,559	$0.414518	99,695,521 STRAT *	$4,370,023	-1.72%	-8.76%	-4.38%
109	Yap Stone	YAP	$40,891,587	$0.272611	150,000,000 YAP *	$9,229,135	0.19%	0.73%	1.14%
110	Huobi Pool Token	HPT	$39,920,904	$0.007924	5,038,037,871 HPT *	$1,259,950	-1.18%	-3.73%	-7.95%
111	Electroneum	ETN	$39,856,577	$0.003983	10,006,871,087 ETN	$129,761	-0.62%	1.29%	6.19%
112	Power Ledger	POWR	$39,761,874	$0.093126	426,970,728 POWR *	$12,668,781	-1.31%	-9.17%	10.07%
113	Grin	GRIN	$39,606,814	$1.14	34,881,240 GRIN	$34,699,239	-0.51%	-3.04%	-7.00%
114	Project Pai	PAI	$39,368,646	$0.027097	1,452,884,397 PAI *	$4,172,694	2.09%	-2.52%	27.54%
115	Aragon	ANT	$38,160,859	$1.16	32,814,628 ANT *	$198,615	-0.18%	-4.95%	57.17%
116	Elastos	ELA	$37,632,479	$2.08	18,064,855 ELA	$4,572,964	-0.16%	-1.92%	1.98%
117	Beam	BEAM	$37,567,745	$0.671674	55,931,480 BEAM	$29,113,818	-1.26%	-6.90%	-10.52%
118	Ripio Credit Network	RCN	$36,327,091	$0.071337	509,235,327 RCN *	$2,476,895	0.21%	-3.21%	8.02%
119	Aidos Kuneen	ADK	$35,106,789	$1.40	25,000,000 ADK *	$3,979,932	-0.15%	-7.49%	-11.23%
120	SOLVE	SOLVE	$34,957,584	$0.106765	327,424,138 SOLVE *	$985,580	-1.59%	-5.01%	-15.48%
121	STASIS EURO	EURS	$34,577,904	$1.08	31,979,207 EURS *	$443,888	-0.11%	-0.38%	0.00%
122	Crypterium	CRPT	$34,054,717	$0.341833	99,623,858 CRPT *	$102,426	-0.57%	-7.63%	-9.33%
123	Celsius	CEL	$33,844,525	$0.141690	238,863,520 CEL *	$74,175	-0.79%	-3.45%	-11.27%
124	Gatechain Token	GT	$33,479,159	$0.597403	56,041,141 GT *	$13,016,860	-1.79%	-3.05%	-5.19%
125	Super Zero	SERO	$32,901,914	$0.141549	232,441,073 SERO *	$21,820,562	-0.45%	-2.12%	-8.91%
126	Dragon Coins	DRG	$32,583,703	$0.093455	348,657,484 DRG *	$20,832	-0.43%	1.39%	86.10%
127	GXChain	GXC	$31,626,664	$0.486564	65,000,000 GXC *	$8,878,329	-0.53%	-3.13%	-7.51%
128	Unibright	UBT	$30,939,129	$0.208233	148,579,219 UBT *	$967,449	1.90%	-3.48%	-20.77%
129	TrueChain	TRUE	$30,496,035	$0.383234	79,575,543 TRUE *	$25,681,947	-2.86%	-11.58%	-21.21%
130	Orbs	ORBS	$29,921,466	$0.014699	2,035,574,378 ORBS *	$1,146,297	-0.24%	-0.47%	20.11%
131	Waltonchain	WTC	$29,699,862	$0.516378	57,515,691 WTC *	$4,659,100	-0.54%	-7.36%	-12.75%
132	Digitex Futures	DGTX	$28,696,943	$0.035759	802,500,000 DGTX *	$1,489,402	-0.19%	-0.58%	6.28%
133	MX Token	MX	$28,341,235	$0.139424	203,274,266 MX *	$15,970,720	-2.44%	-7.38%	-12.33%
134	IoTeX	IOTX	$27,783,528	$0.005145	5,400,009,890 IOTX *	$4,289,052	0.02%	1.21%	-1.41%
135	Wanchain	WAN	$27,725,977	$0.261190	106,152,493 WAN *	$3,556,150	-0.96%	-11.77%	-1.41%
136	Fetch.ai	FET	$27,453,246	$0.040732	674,001,658 FET *	$11,551,227	-0.01%	-5.17%	-11.28%
137	ReddCoin	RDD	$27,085,404	$0.000940	28,808,713,174 RDD *	$78,577	8.71%	3.68%	-0.54%
138	Nebulas	NAS	$27,032,922	$0.520338	51,952,589 NAS *	$3,598,276	0.35%	-2.98%	-6.80%
139	Ark	ARK	$26,834,399	$0.226709	118,365,190 ARK *	$639,770	-8.88%	-12.78%	-19.59%
140	BlockStamp	BST	$26,584,916	$1.01	26,240,192 BST	$9,642	-7.86%	5.29%	16.04%
141	Hyperion	HYN	$26,052,392	$0.082245	316,765,917 HYN *	$2,386,400	-0.28%	-1.38%	-5.02%
142	Factom	FCT	$25,354,195	$2.86	8,876,326 FCT *	$1,317,676	-2.33%	-6.24%	-5.65%
143	Metaverse ETP	ETP	$24,773,425	$0.318991	77,661,947 ETP	$847,419	-0.96%	-6.42%	37.80%
144	Cortex	CTXC	$24,244,493	$0.097002	249,938,725 CTXC	$8,302,986	1.56%	6.19%	-1.14%
145	Ocean Protocol	OCEAN	$24,137,774	$0.069336	348,126,266 OCEAN *	$21,742,286	6.42%	0.13%	17.00%
146	Newton	NEW	$23,804,915	$0.001157	20,571,994,592 NEW	$4,226,222	-1.37%	-2.88%	-13.95%
147	Populous	PPT	$23,452,460	$0.440403	53,252,246 PPT *	$5,128,985	0.95%	-3.66%	-7.35%
148	Divi	DIVI	$23,440,161	$0.015294	1,532,598,806 DIVI	$118,710	0.39%	0.49%	2.85%
149	FunFair	FUN	$23,385,260	$0.003571	6,548,879,189 FUN *	$623,016	-1.17%	-10.77%	-28.39%
150	Bread	BRD	$22,821,557	$0.257191	88,733,978 BRD *	$862,760	0.56%	-1.79%	0.93%
151	Bancor	BNT	$22,572,455	$0.326434	69,148,642 BNT *	$38,703,784	-0.20%	-3.94%	1.33%
152	Ignis	IGNIS	$22,402,703	$0.029433	761,143,950 IGNIS *	$3,396,176	-1.36%	-6.02%	-4.23%
153	NULS	NULS	$22,301,961	$0.302315	73,770,500 NULS	$4,105,123	-1.21%	-6.94%	-8.02%
154	Tierion	TNT	$22,229,195	$0.051879	428,481,269 TNT *	$962,012	-1.07%	-7.74%	-15.89%
155	Enigma	ENG	$21,771,300	$0.290919	74,836,171 ENG *	$2,162,132	-0.85%	-7.43%	-39.56%
156	BHPCoin	BHP	$21,618,896	$1.07	20,177,578 BHP *	$2,310,980	-1.05%	-2.75%	3.24%
157	Loom Network	LOOM	$21,279,433	$0.022003	967,134,084 LOOM *	$6,052,833	-1.30%	-12.21%	-31.97%
158	Single Collateral DAI	SAI	$21,035,029	$0.990649	21,233,592 SAI *	$326,520	-0.06%	-1.23%	-1.11%
159	Gnosis	GNO	$20,885,231	$18.91	1,104,590 GNO *	$61,136	-0.44%	-3.05%	-2.92%
160	Metal	MTL	$20,650,298	$0.321737	64,183,821 MTL *	$6,056,088	-2.79%	-7.00%	-12.58%
161	WINk	WIN	$20,635,597	$0.000105	196,500,113,934 WIN *	$1,016,360	-0.53%	-5.74%	-8.70%
162	XMax	XMX	$20,619,939	$0.001150	17,925,231,121 XMX *	$219,667,696	-0.68%	-4.10%	-11.77%
163	Storj	STORJ	$20,386,047	$0.150132	135,787,439 STORJ *	$491,982	-1.22%	-6.49%	-12.30%
164	Thunder Token	TT	$20,000,927	$0.006892	2,901,919,605 TT *	$1,582,143	0.09%	-7.87%	-20.76%
165	PIVX	PIVX	$19,772,253	$0.348219	56,781,166 PIVX *	$495,429	-0.07%	-7.87%	-15.86%
166	Nash Exchange	NEX	$19,395,785	$0.827374	23,442,586 NEX *	$3,323,393	-0.71%	4.80%	-7.84%
167	Lambda	LAMB	$19,371,913	$0.029991	645,924,381 LAMB *	$52,729,688	0.24%	-9.07%	-17.97%
168	Syscoin	SYS	$19,329,982	$0.033397	578,786,903 SYS	$431,289	-1.22%	-4.69%	-13.52%
169	Civic	CVC	$19,257,077	$0.028742	670,000,000 CVC *	$4,103,519	-1.44%	-8.17%	-22.03%
170	ILCoin	ILC	$19,101,565	$0.045666	418,284,987 ILC	$173,363	1.16%	3.54%	-3.44%
171	Gas	GAS	$18,961,803	$1.87	10,128,375 GAS *	$5,882,600	-0.41%	-6.26%	-12.26%
172	Reserve Rights	RSR	$18,925,060	$0.004500	4,205,530,273 RSR *	$4,998,013	1.53%	13.26%	40.29%
173	QASH	QASH	$18,864,031	$0.053897	350,000,000 QASH *	$168,064	-0.90%	-1.50%	-5.28%
174	Numeraire	NMR	$18,609,875	$8.24	2,259,475 NMR *	$1,066,693	0.50%	-5.13%	67.76%
175	EDUCare	EKT	$18,512,586	$0.025559	724,297,908 EKT *	$5,387,332	-0.88%	-5.81%	-4.69%
176	BORA	BORA	$17,828,871	$0.026566	671,112,500 BORA *	$2,380,013	-6.35%	-0.40%	278.06%
177	Constellation	DAG	$17,367,373	$0.017324	1,002,476,876 DAG *	$739,771	-0.21%	-1.28%	18.11%
178	Elrond	ERD	$17,313,112	$0.001787	9,690,556,005 ERD *	$3,005,485	-0.36%	-5.07%	-9.27%
179	Vertcoin	VTC	$17,037,017	$0.317916	53,589,597 VTC	$473,816	-3.35%	-5.50%	-10.40%
180	Wirex Token	WXT	$16,976,865	$0.009983	1,700,500,000 WXT *	$349,637	0.18%	-0.59%	-1.01%
181	BitKan	KAN	$16,873,499	$0.002696	6,258,175,698 KAN *	$789,814	-0.58%	-0.14%	0.25%
182	Bibox Token	BIX	$16,664,195	$0.163469	101,941,048 BIX *	$10,581,653	-1.93%	-5.97%	2.07%
183	Revain	R	$16,593,329	$0.034252	484,450,000 R *	$4,585,740	-0.17%	-2.79%	-10.66%
184	Streamit Coin	STREAM	$16,319,341	$2.08	7,858,410 STREAM *	$145,970	-0.30%	-3.34%	60.94%
185	Loki	LOKI	$16,216,054	$0.351836	46,089,805 LOKI	$234,105	0.91%	-4.06%	-4.09%
186	Dent	DENT	$16,191,307	$0.000204	79,273,941,183 DENT *	$457,491	-1.50%	-4.91%	-12.40%
187	Fantom	FTM	$16,151,352	$0.008905	1,813,658,595 FTM *	$4,796,142	-1.54%	-5.21%	-14.70%
188	Function X	FX	$16,063,718	$0.093647	171,533,949 FX *	$1,898,576	0.06%	-9.18%	-3.19%
189	GoChain	GO	$16,049,321	$0.017739	904,729,349 GO *	$2,321,047	-1.70%	-5.74%	-7.22%
190	SwissBorg	CHSB	$16,046,337	$0.023430	684,852,722 CHSB *	$60,831	-3.19%	-0.40%	4.69%
191	Dragonchain	DRGN	$16,022,048	$0.067200	238,421,940 DRGN *	$93,210	-0.03%	-5.99%	37.12%
192	BOSAGORA	BOA	$15,923,877	$0.065769	242,119,914 BOA *	$102,129	1.62%	1.06%	-7.68%
193	Einsteinium	EMC2	$15,878,936	$0.072380	219,381,886 EMC2	$222,837	-1.68%	-5.38%	-2.46%
194	Eidoo	EDO	$15,706,796	$0.218311	71,946,722 EDO *	$187,403	-0.25%	-4.75%	-1.70%
195	STPT	STPT	$15,698,477	$0.023438	669,779,217 STPT *	$1,635,943	2.34%	10.75%	35.66%
196	Groestlcoin	GRS	$15,478,635	$0.207765	74,500,659 GRS	$745,850	-0.73%	-5.49%	-15.64%
197	THORChain	RUNE	$15,242,765	$0.110170	138,357,277 RUNE *	$822,598	-0.17%	-1.44%	-1.89%
198	BTU Protocol	BTU	$15,174,617	$0.216736	70,014,408 BTU *	$14,974	-0.47%	-1.14%	1.89%
199	Nxt	NXT	$15,087,700	$0.015103	998,999,942 NXT *	$2,329,877	-0.50%	2.75%	-6.18%
200	Arcblock	ABT	$14,480,677	$0.146931	98,554,305 ABT *	$6,366,456	-0.23%	-0.69%	0.20%