| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $114,930,026,265 | $6718.26 | 17,107,112 | $3,520,510,000 | -0.21% | -1.08% | 2.09% | |
| 2 |
ETH
Ethereum |
ETH | $52,579,181,991 | $524.65 | 100,216,871 | $1,460,880,000 | -0.71% | -2.37% | 4.61% | |
| 3 |
XRP
Ripple |
XRP | $20,872,576,047 | $0.531849 | 39,245,304,677 * | $194,623,000 | -0.18% | -1.75% | -3.83% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $14,967,338,375 | $870.41 | 17,195,813 | $362,565,000 | -0.50% | -2.72% | -0.81% | |
| 5 |
EOS
EOS |
EOS | $9,255,969,645 | $10.33 | 896,149,492 * | $680,925,000 | -0.82% | -1.89% | -4.18% | |
| 6 |
LTC
Litecoin |
LTC | $5,514,526,458 | $96.61 | 57,077,628 | $261,572,000 | -0.27% | -1.77% | -2.35% | |
| 7 |
XLM
Stellar |
XLM | $4,270,411,095 | $0.227642 | 18,759,328,661 * | $37,421,600 | -0.33% | -2.95% | -3.72% | |
| 8 |
ADA
Cardano |
ADA | $4,121,989,382 | $0.158984 | 25,927,070,538 * | $41,886,100 | -0.10% | -2.27% | -5.78% | |
| 9 |
MIOTA
IOTA |
MIOTA | $3,193,791,476 | $1.15 | 2,779,530,283 * | $49,173,600 | -0.19% | -1.72% | -8.81% | |
| 10 |
TRX
TRON |
TRX | $3,180,052,066 | $0.048367 | 65,748,111,645 * | $226,410,000 | -0.04% | -1.16% | 9.69% | |
| 11 |
USDT
Tether |
USDT | $2,606,869,203 | $0.999896 | 2,607,140,346 * | $2,023,920,000 | -0.14% | -0.20% | -0.31% | |
| 12 |
NEO
NEO |
NEO | $2,460,133,000 | $37.85 | 65,000,000 * | $71,820,200 | -0.20% | -3.85% | -5.62% | |
| 13 |
DASH
Dash |
DASH | $2,126,364,488 | $261.03 | 8,146,023 | $58,488,000 | -0.55% | 0.31% | -1.05% | |
| 14 |
XMR
Monero |
XMR | $1,972,200,500 | $122.09 | 16,153,000 | $28,494,200 | -0.39% | -0.29% | -6.07% | |
| 15 |
BNB
Binance Coin |
BNB | $1,914,662,028 | $16.79 | 114,041,290 * | $115,024,000 | 0.31% | 4.72% | 14.64% | |
| 16 |
ETC
Ethereum Classic |
ETC | $1,765,154,858 | $17.23 | 102,462,058 | $387,210,000 | 0.46% | 4.73% | 24.66% | |
| 17 |
VEN
VeChain |
VEN | $1,742,169,086 | $3.18 | 547,495,525 * | $57,974,600 | -0.45% | 0.33% | 8.82% | |
| 18 |
XEM
NEM |
XEM | $1,720,773,000 | $0.191197 | 8,999,999,999 * | $14,479,500 | -0.12% | -2.45% | -4.61% | |
| 19 |
ONT
Ontology |
ONT | $950,710,949 | $6.28 | 151,292,175 * | $79,147,000 | -0.59% | -5.23% | 0.57% | |
| 20 |
QTUM
Qtum |
QTUM | $916,126,112 | $10.33 | 88,664,516 * | $86,740,500 | 0.26% | -1.11% | -5.87% | |
| 21 |
OMG
OmiseGO |
OMG | $912,249,188 | $8.94 | 102,042,552 * | $16,521,000 | -0.35% | -2.97% | -4.46% | |
| 22 |
ZEC
Zcash |
ZEC | $798,989,751 | $190.79 | 4,187,819 | $44,240,900 | -0.65% | -2.36% | -3.25% | |
| 23 |
ICX
ICON |
ICX | $781,146,816 | $2.02 | 387,431,340 * | $38,839,600 | 0.41% | -4.33% | -8.62% | |
| 24 |
LSK
Lisk |
LSK | $664,033,244 | $6.20 | 107,182,696 * | $7,205,250 | -0.90% | -2.83% | -8.12% | |
| 25 |
DCR
Decred |
DCR | $649,886,739 | $90.95 | 7,145,743 | $9,293,010 | 0.31% | -1.32% | -5.69% | |
| 26 |
ZIL
Zilliqa |
ZIL | $642,775,922 | $0.084845 | 7,575,893,444 * | $22,368,700 | -0.72% | -3.55% | -6.05% | |
| 27 |
BCN
Bytecoin |
BCN | $640,858,327 | $0.003485 | 183,890,481,254 | $16,040,000 | 0.60% | -8.88% | -22.17% | |
| 28 |
AE
Aeternity |
AE | $579,370,451 | $2.49 | 233,020,472 * | $6,466,720 | -0.64% | -4.04% | -5.54% | |
| 29 |
BTG
Bitcoin Gold |
BTG | $547,860,888 | $32.08 | 17,079,449 | $10,702,900 | 0.25% | 0.58% | -5.23% | |
| 30 |
BTM
Bytom |
BTM | $508,311,242 | $0.507044 | 1,002,499,275 * | $69,671,300 | -0.19% | -2.59% | -2.89% | |
| 31 |
ZRX
0x |
ZRX | $454,434,515 | $0.854603 | 531,749,262 * | $8,229,180 | -0.97% | -3.73% | -5.33% | |
| 32 |
SC
Siacoin |
SC | $439,652,542 | $0.012490 | 35,199,799,997 | $9,281,250 | -0.25% | -2.26% | -10.13% | |
| 33 |
XVG
Verge |
XVG | $429,669,736 | $0.028541 | 15,054,315,539 | $6,328,600 | -0.20% | -2.25% | -3.60% | |
| 34 |
BTS
BitShares |
BTS | $421,071,823 | $0.159785 | 2,635,240,000 * | $5,194,060 | -0.19% | -1.38% | -1.78% | |
| 35 |
NANO
Nano |
NANO | $419,786,743 | $3.15 | 133,248,289 * | $13,584,800 | 0.95% | 14.41% | 9.16% | |
| 36 |
STEEM
Steem |
STEEM | $409,061,312 | $1.56 | 262,600,908 * | $1,904,020 | -0.20% | -4.20% | -10.04% | |
| 37 |
REP
Augur |
REP | $386,597,200 | $35.15 | 11,000,000 * | $2,013,070 | -0.27% | -2.72% | 4.54% | |
| 38 |
WAVES
Waves |
WAVES | $357,310,000 | $3.57 | 100,000,000 * | $24,969,200 | -0.23% | -1.87% | 1.52% | |
| 39 |
MKR
Maker |
MKR | $356,675,384 | $576.93 | 618,228 * | $28,933 | -0.08% | 1.77% | -3.76% | |
| 40 |
RHOC
RChain |
RHOC | $355,435,066 | $0.985650 | 360,609,817 * | $758,309 | -0.43% | -1.31% | -2.59% | |
| 41 |
BCD
Bitcoin Diamond |
BCD | $345,319,490 | $2.25 | 153,756,875 | $1,049,060 | 0.18% | -0.36% | -9.38% | |
| 42 |
DOGE
Dogecoin |
DOGE | $344,894,809 | $0.003000 | 114,962,637,100 | $3,734,040 | 0.23% | -0.93% | 2.60% | |
| 43 |
WAN
Wanchain |
WAN | $313,055,378 | $2.95 | 106,152,493 * | $7,031,490 | -1.54% | -2.30% | -4.13% | |
| 44 |
BTCP
Bitcoin Private |
BTCP | $305,263,680 | $14.91 | 20,467,166 | $287,426 | 0.12% | -1.92% | -0.80% | |
| 45 |
GNT
Golem |
GNT | $303,436,338 | $0.361560 | 839,242,000 * | $4,584,830 | -0.27% | -3.09% | -6.03% | |
| 46 |
STRAT
Stratis |
STRAT | $294,547,751 | $2.98 | 98,904,255 * | $2,983,730 | -0.52% | -2.64% | -7.30% | |
| 47 |
BAT
Basic Attenti... |
BAT | $287,923,000 | $0.287923 | 1,000,000,000 * | $6,315,340 | 0.21% | 11.72% | 35.83% | |
| 48 |
PPT
Populous |
PPT | $278,421,999 | $7.52 | 37,004,027 * | $4,986,470 | -0.54% | -3.26% | -11.53% | |
| 49 |
DGB
DigiByte |
DGB | $270,042,951 | $0.025912 | 10,421,459,809 | $2,123,860 | 0.06% | -1.64% | -7.25% | |
| 50 |
KCS
KuCoin Shares |
KCS | $252,202,875 | $2.78 | 90,730,576 * | $936,500 | 1.07% | 9.00% | 13.20% | |
| 51 |
IOST
IOST |
IOST | $250,199,040 | $0.029786 | 8,400,000,000 * | $33,853,900 | -1.42% | -8.66% | 8.02% | |
| 52 |
SNT
Status |
SNT | $248,287,086 | $0.071542 | 3,470,483,788 * | $7,147,030 | -0.21% | -3.02% | -8.62% | |
| 53 |
WTC
Waltonchain |
WTC | $247,206,289 | $7.94 | 31,144,099 * | $5,652,350 | -1.02% | -7.58% | -11.11% | |
| 54 |
NAS
Nebulas |
NAS | $244,972,455 | $5.38 | 45,500,000 * | $32,311,200 | -0.27% | -1.65% | -2.21% | |
| 55 |
HT
Huobi Token |
HT | $244,284,977 | $4.89 | 50,000,200 * | $71,692,200 | 1.01% | -2.65% | 9.93% | |
| 56 |
HSR
Hshare |
HSR | $240,702,524 | $5.58 | 43,137,271 | $27,364,000 | -0.06% | -2.83% | -2.64% | |
| 57 |
AION
Aion |
AION | $225,097,242 | $1.34 | 167,480,575 * | $2,000,910 | -0.85% | -1.67% | -13.73% | |
| 58 |
DGD
DigixDAO |
DGD | $224,714,000 | $112.36 | 2,000,000 * | $646,281 | -0.43% | -4.18% | -4.35% | |
| 59 |
LRC
Loopring |
LRC | $209,877,948 | $0.366872 | 572,074,043 * | $5,200,790 | 0.17% | -3.10% | -2.70% | |
| 60 |
KMD
Komodo |
KMD | $187,572,710 | $1.80 | 104,253,976 | $374,354 | 0.06% | -5.13% | -8.92% | |
| 61 |
GXS
GXChain |
GXS | $177,764,400 | $2.96 | 60,000,000 * | $20,888,700 | -1.37% | -5.41% | -12.33% | |
| 62 |
BNT
Bancor |
BNT | $175,211,866 | $3.48 | 50,331,027 * | $7,440,160 | -0.60% | -2.30% | 3.96% | |
| 63 |
ARDR
Ardor |
ARDR | $173,732,006 | $0.173906 | 998,999,495 * | $1,428,100 | -0.07% | -2.74% | -9.00% | |
| 64 |
CNX
Cryptonex |
CNX | $172,031,829 | $3.79 | 45,332,614 | $1,349,040 | -3.18% | -2.17% | -0.11% | |
| 65 |
RDD
ReddCoin |
RDD | $172,010,777 | $0.005971 | 28,808,713,174 * | $4,036,220 | -1.59% | -3.82% | 18.35% | |
| 66 |
MAID
MaidSafeCoin |
MAID | $167,149,781 | $0.369349 | 452,552,412 * | $2,285,240 | -0.13% | 0.67% | 13.02% | |
| 67 |
ELF
aelf |
ELF | $164,900,500 | $0.659602 | 250,000,000 * | $10,831,600 | -0.12% | -4.94% | -3.74% | |
| 68 |
ARK
Ark |
ARK | $159,842,200 | $1.55 | 103,348,032 * | $964,979 | -0.69% | -2.46% | -6.94% | |
| 69 |
MONA
MonaCoin |
MONA | $158,238,113 | $2.62 | 60,323,700 | $482,646 | -0.35% | -2.60% | -4.75% | |
| 70 |
MOAC
MOAC |
MOAC | $151,117,625 | $4.21 | 35,897,055 * | $27,547 | -0.77% | -8.30% | 1.60% | |
| 71 |
DCN
Dentacoin |
DCN | $144,591,849 | $0.000445 | 325,226,613,094 * | $36,208 | -0.90% | -1.15% | -0.09% | |
| 72 |
BIX
Bibox Token |
BIX | $142,323,124 | $1.36 | 104,342,466 * | $57,861,800 | -0.63% | -0.58% | -6.42% | |
| 73 |
CMT
CyberMiles |
CMT | $138,924,779 | $0.200625 | 692,459,959 * | $17,660,700 | -0.80% | -3.85% | -7.21% | |
| 74 |
ELA
Elastos |
ELA | $138,288,424 | $26.46 | 5,226,103 | $6,774,110 | -1.31% | -6.87% | -11.91% | |
| 75 |
PIVX
PIVX |
PIVX | $136,296,873 | $2.41 | 56,545,100 * | $1,464,930 | -0.70% | -4.20% | -10.15% | |
| 76 |
GAS
Gas |
GAS | $133,561,870 | $13.19 | 10,128,375 * | $3,583,500 | 0.92% | -3.44% | -6.57% | |
| 77 |
MITH
Mithril |
MITH | $133,339,749 | $0.435030 | 306,507,021 * | $39,860,100 | -1.11% | -1.17% | 26.49% | |
| 78 |
KNC
Kyber Network |
KNC | $128,185,790 | $0.955664 | 134,132,697 * | $4,601,960 | -0.71% | -3.92% | -5.81% | |
| 79 |
ENG
Enigma |
ENG | $125,713,542 | $1.68 | 74,836,171 * | $8,505,260 | 0.88% | -0.95% | 16.89% | |
| 80 |
VERI
Veritaseum |
VERI | $124,898,911 | $61.33 | 2,036,645 * | $1,049,800 | -0.12% | 4.47% | -11.86% | |
| 81 |
FUN
FunFair |
FUN | $121,527,600 | $0.024253 | 5,010,848,189 * | $797,079 | -0.58% | -2.23% | -7.95% | |
| 82 |
SYS
Syscoin |
SYS | $117,627,131 | $0.219606 | 535,628,039 | $870,760 | -0.63% | -3.80% | -6.74% | |
| 83 |
CTXC
Cortex |
CTXC | $115,413,291 | $0.770488 | 149,792,458 * | $22,538,900 | -0.17% | -3.84% | -1.60% | |
| 84 |
EMC
Emercoin |
EMC | $115,238,563 | $2.75 | 41,910,723 | $1,969,890 | -0.67% | -0.77% | 10.65% | |
| 85 |
DROP
Dropil |
DROP | $114,674,327 | $0.005884 | 19,488,681,778 * | $243,270 | -1.49% | -1.32% | 0.54% | |
| 86 |
FSN
Fusion |
FSN | $114,613,281 | $3.86 | 29,684,331 * | $4,960,640 | -1.06% | -5.57% | -13.44% | |
| 87 |
ETHOS
Ethos |
ETHOS | $113,954,687 | $1.48 | 76,853,089 * | $2,117,230 | -1.07% | -3.88% | -19.80% | |
| 88 |
CENNZ
Centrality |
CENNZ | $113,876,653 | $0.144449 | 788,351,962 * | $367,536 | -4.73% | 36.83% | 18.25% | |
| 89 |
NXT
Nxt |
NXT | $111,015,866 | $0.111127 | 998,999,942 * | $2,943,020 | -0.48% | -2.46% | -4.90% | |
| 90 |
QASH
QASH |
QASH | $110,453,000 | $0.315580 | 350,000,000 * | $1,098,340 | -1.73% | -6.92% | -11.61% | |
| 91 |
KIN
Kin |
KIN | $108,955,171 | $0.000144 | 756,097,560,976 * | $334,489 | -0.08% | -4.34% | -4.38% | |
| 92 |
MANA
Decentraland |
MANA | $106,747,935 | $0.101651 | 1,050,141,509 * | $6,753,040 | -0.24% | -4.53% | 3.07% | |
| 93 |
LOOM
Loom Network |
LOOM | $106,335,441 | $0.176375 | 602,894,066 * | $2,118,880 | -0.84% | -6.91% | -24.91% | |
| 94 |
NULS
Nuls |
NULS | $105,194,000 | $2.63 | 40,000,000 * | $2,038,870 | 0.83% | -2.86% | -2.20% | |
| 95 |
FCT
Factom |
FCT | $104,612,408 | $11.96 | 8,745,102 * | $287,245 | -0.41% | 1.46% | 15.88% | |
| 96 |
WICC
WaykiChain |
WICC | $104,160,764 | $0.593847 | 175,400,000 * | $15,271,100 | -3.46% | -14.24% | -42.66% | |
| 97 |
SUB
Substratum |
SUB | $102,149,403 | $0.266694 | 383,021,000 * | $1,806,230 | -1.34% | -7.19% | -5.01% | |
| 98 |
DDD
Scry.info |
DDD | $102,107,583 | $0.340294 | 300,056,960 * | $1,192,410 | -0.25% | -11.93% | -5.67% | |
| 99 |
POLY
Polymath |
POLY | $101,076,329 | $0.365662 | 276,420,107 * | $3,239,790 | -0.34% | -2.59% | -10.90% | |
| 100 |
THETA
Theta Token |
THETA | $99,841,362 | $0.156257 | 638,956,089 * | $14,234,800 | -0.33% | 4.28% | -7.95% | |
| 101 |
XZC
ZCoin |
XZC | $97,920,534 | $19.52 | 5,017,398 | $391,389 | -0.61% | -1.98% | -6.08% | |
| 102 |
DRGN
Dragonchain |
DRGN | $95,436,249 | $0.400283 | 238,421,940 * | $892,079 | -0.33% | -4.85% | -3.45% | |
| 103 |
POWR
Power Ledger |
POWR | $95,387,845 | $0.255453 | 373,406,633 * | $886,578 | -0.27% | -1.96% | 0.06% | |
| 104 |
NXS
Nexus |
NXS | $91,733,651 | $1.58 | 57,900,961 | $2,039,500 | 0.73% | -1.96% | 5.87% | |
| 105 |
MTC
Docademic |
MTC | $90,916,309 | $0.317954 | 285,941,706 * | $1,030,620 | 0.02% | -6.80% | 56.41% | |
| 106 |
STORM
Storm |
STORM | $88,763,063 | $0.021311 | 4,165,148,496 * | $6,271,160 | -0.69% | -2.98% | -3.97% | |
| 107 |
GTC
Game.com |
GTC | $88,522,872 | $0.126241 | 701,221,249 * | $2,264,240 | -0.01% | -1.95% | 23.75% | |
| 108 |
ETN
Electroneum |
ETN | $88,008,081 | $0.012165 | 7,234,531,937 | $523,379 | -1.25% | -2.30% | -13.45% | |
| 109 |
BFT
BnkToTheFuture |
BFT | $87,314,108 | $0.138596 | 629,990,099 * | $1,994,740 | 0.00% | -4.33% | -3.79% | |
| 110 |
PAYX
Paypex |
PAYX | $87,031,129 | $1.27 | 68,428,768 * | $13,645 | -0.77% | -3.56% | 26.53% | |
| 111 |
BLOCK
Blocknet |
BLOCK | $86,132,970 | $16.57 | 5,199,445 * | $72,552 | -1.98% | -3.83% | -1.09% | |
| 112 |
EOSDAC
eosDAC |
EOSDAC | $83,440,824 | $0.126281 | 660,755,177 * | $1,138,370 | -0.31% | -7.47% | -11.32% | |
| 113 |
GTO
Gifto |
GTO | $82,821,777 | $0.155159 | 533,786,482 * | $4,006,550 | -0.32% | -4.19% | 0.20% | |
| 114 |
WAX
WAX |
WAX | $80,865,697 | $0.126731 | 638,089,318 * | $1,430,720 | 2.35% | 9.33% | -0.48% | |
| 115 |
GBYTE
Byteball Bytes |
GBYTE | $80,443,533 | $124.54 | 645,946 * | $38,257 | -0.79% | -3.92% | 0.52% | |
| 116 |
MCO
Monaco |
MCO | $79,777,642 | $5.05 | 15,793,831 * | $5,782,390 | -0.53% | -2.01% | -0.98% | |
| 117 |
SALT
SALT |
SALT | $78,636,670 | $1.33 | 59,120,426 * | $1,366,970 | 1.33% | 3.82% | 3.64% | |
| 118 |
ZEN
ZenCash |
ZEN | $78,293,709 | $19.05 | 4,110,338 | $428,861 | -0.67% | -4.39% | 1.21% | |
| 119 |
DBC
DeepBrain Chain |
DBC | $77,596,950 | $0.051731 | 1,500,000,000 * | $606,450 | -3.28% | -5.29% | -4.48% | |
| 120 |
STORJ
Storj |
STORJ | $75,576,357 | $0.556578 | 135,787,539 * | $1,206,140 | -0.02% | -1.98% | -8.32% | |
| 121 |
LINK
ChainLink |
LINK | $75,299,700 | $0.215142 | 350,000,000 * | $1,089,190 | -0.30% | -8.06% | -7.94% | |
| 122 |
SMART
SmartCash |
SMART | $75,079,627 | $0.071787 | 1,045,865,158 | $523,934 | -3.76% | -6.47% | 0.10% | |
| 123 |
DATA
Streamr DATAcoin |
DATA | $73,094,090 | $0.107943 | 677,154,514 * | $41,627,900 | 2.23% | 34.67% | 53.44% | |
| 124 |
ACT
Achain |
ACT | $73,021,362 | $0.140399 | 520,098,876 * | $11,605,900 | -0.69% | -1.64% | 0.20% | |
| 125 |
R
Revain |
R | $71,765,910 | $0.384907 | 186,450,000 * | $5,050,970 | -0.03% | 1.20% | 9.69% | |
| 126 |
ICN
Iconomi |
ICN | $71,609,581 | $0.722184 | 99,156,976 * | $416,622 | -0.89% | 2.58% | 1.91% | |
| 127 |
MAN
Matrix AI Net... |
MAN | $70,777,200 | $0.471848 | 150,000,000 * | $3,566,010 | -1.14% | -1.26% | -7.57% | |
| 128 |
RLC
iExec RLC |
RLC | $70,645,660 | $0.882290 | 80,070,793 * | $617,308 | -0.93% | -6.00% | -17.48% | |
| 129 |
BTCD
BitcoinDark |
BTCD | $70,122,480 | $54.41 | 1,288,862 | $123,864 | 0.03% | -4.20% | 9.13% | |
| 130 |
CVT
CyberVein |
CVT | $69,676,303 | $0.068089 | 1,023,315,190 * | $13,370,000 | 0.74% | 8.00% | 24.86% | |
| 131 |
XAS
Asch |
XAS | $69,337,618 | $0.742728 | 93,355,331 | $6,576,070 | -1.83% | -11.36% | 4.86% | |
| 132 |
NEXO
Nexo |
NEXO | $68,872,721 | $0.122987 | 560,000,010 * | $4,574,780 | -0.48% | -2.22% | -1.25% | |
| 133 |
NCASH
Nucleus Vision |
NCASH | $68,509,120 | $0.015836 | 4,326,245,098 * | $4,202,520 | -0.31% | 2.95% | 1.11% | |
| 134 |
DEW
DEW |
DEW | $68,423,159 | $0.662729 | 103,244,553 * | $7,027 | -6.36% | 28.97% | 62.25% | |
| 135 |
CVC
Civic |
CVC | $68,246,642 | $0.199144 | 342,699,966 * | $5,356,550 | 0.27% | -4.97% | -4.74% | |
| 136 |
HPB
High Performa... |
HPB | $66,819,338 | $2.25 | 29,702,632 * | $6,988,840 | -0.37% | -6.34% | -10.24% | |
| 137 |
HOT
Holo |
HOT | $66,631,533 | $0.000500 | 133,214,575,156 * | $1,766,720 | -0.28% | -2.42% | -26.35% | |
| 138 |
PAY
TenX |
PAY | $65,425,649 | $0.599134 | 109,200,361 * | $3,142,360 | -0.09% | -2.66% | -4.18% | |
| 139 |
REQ
Request Network |
REQ | $64,480,537 | $0.092466 | 697,341,700 * | $780,628 | -0.58% | -2.64% | -1.53% | |
| 140 |
SKY
Skycoin |
SKY | $63,368,820 | $7.04 | 9,000,000 * | $8,122,810 | 0.46% | 9.60% | -43.44% | |
| 141 |
AGI
SingularityNET |
AGI | $62,789,365 | $0.116347 | 539,673,260 * | $2,834,520 | -0.46% | -2.71% | -1.84% | |
| 142 |
TUSD
TrueUSD |
TUSD | $62,679,089 | $1.00 | 62,590,836 * | $14,519,300 | 0.01% | -0.36% | -0.45% | |
| 143 |
NEBL
Neblio |
NEBL | $62,425,553 | $4.71 | 13,246,942 * | $3,286,420 | -0.97% | -0.36% | -7.37% | |
| 144 |
TNB
Time New Bank |
TNB | $61,503,098 | $0.026042 | 2,361,679,677 * | $3,879,720 | 5.57% | -1.26% | -4.33% | |
| 145 |
ANT
Aragon |
ANT | $61,470,896 | $2.18 | 28,209,823 * | $184,376 | -0.09% | -0.34% | -2.47% | |
| 146 |
BTO
Bottos |
BTO | $61,113,864 | $0.122602 | 498,473,628 * | $2,394,050 | 4.08% | -1.64% | 3.73% | |
| 147 |
SNM
SONM |
SNM | $60,927,747 | $0.169432 | 359,600,000 * | $943,866 | -0.03% | -4.39% | 23.39% | |
| 148 |
SAN
Santiment Net... |
SAN | $60,431,166 | $0.964424 | 62,660,371 * | $1,209,910 | 0.04% | 0.25% | 8.76% | |
| 149 |
GNO
Gnosis |
GNO | $60,397,766 | $54.68 | 1,104,590 * | $141,010 | 0.44% | 0.72% | 3.39% | |
| 150 |
BCI
Bitcoin Interest |
BCI | $60,359,984 | $3.29 | 18,326,892 | $176,870 | -0.43% | -3.69% | -18.25% | |
| 151 |
RUFF
Ruff |
RUFF | $60,254,287 | $0.065366 | 921,800,000 * | $1,440,560 | -0.82% | -6.36% | -4.28% | |
| 152 |
MDS
MediShares |
MDS | $58,255,494 | $0.057254 | 1,017,499,234 * | $1,416,430 | -0.58% | -16.50% | 0.55% | |
| 153 |
ABT
Arcblock |
ABT | $56,683,392 | $0.608213 | 93,196,613 * | $12,795,800 | -0.01% | -3.86% | -5.97% | |
| 154 |
DENT
Dent |
DENT | $56,595,146 | $0.005332 | 10,614,760,961 * | $1,400,350 | -0.24% | -2.61% | -11.67% | |
| 155 |
SOC
All Sports |
SOC | $55,937,877 | $0.064725 | 864,244,460 * | $23,047,700 | -6.33% | -17.93% | -56.79% | |
| 156 |
GAME
GameCredits |
GAME | $55,358,860 | $0.860206 | 64,355,352 | $382,894 | -0.60% | -4.15% | -17.63% | |
| 157 |
TRUE
True Chain |
TRUE | $55,301,399 | $1.19 | 46,448,735 * | $69,968,200 | -0.45% | -7.39% | -21.30% | |
| 158 |
CND
Cindicator |
CND | $54,586,339 | $0.037750 | 1,445,976,590 * | $461,569 | -1.20% | -4.79% | -8.79% | |
| 159 |
QSP
Quantstamp |
QSP | $52,798,634 | $0.085530 | 617,314,171 * | $685,435 | -0.93% | -4.10% | -13.59% | |
| 160 |
GRS
Groestlcoin |
GRS | $52,056,974 | $0.740516 | 70,298,244 | $3,752,150 | 0.15% | -0.19% | -2.57% | |
| 161 |
ENJ
Enjin Coin |
ENJ | $51,932,581 | $0.068676 | 756,192,535 * | $1,559,800 | -0.68% | -4.01% | -14.61% | |
| 162 |
EKT
EDUCare |
EKT | $51,484,050 | $0.114409 | 450,000,000 * | $8,393,870 | -0.25% | -1.60% | -3.91% | |
| 163 |
BLZ
Bluzelle |
BLZ | $50,808,736 | $0.277733 | 182,940,941 * | $3,822,900 | 0.79% | -3.93% | -6.94% | |
| 164 |
XDN
DigitalNote |
XDN | $50,509,916 | $0.007313 | 6,906,847,847 | $1,427,520 | 0.02% | -0.83% | 3.48% | |
| 165 |
DTR
Dynamic Tradi... |
DTR | $50,063,239 | $0.041101 | 1,218,054,044 * | $19,288 | 0.25% | -2.07% | -3.39% | |
| 166 |
IGNIS
Ignis |
IGNIS | $49,880,884 | $0.065534 | 761,143,950 * | $180,551 | -0.25% | -1.62% | -7.40% | |
| 167 |
SMT
SmartMesh |
SMT | $49,426,787 | $0.034962 | 1,413,716,694 * | $527,060 | -0.66% | -2.88% | 1.63% | |
| 168 |
STQ
Storiqa |
STQ | $48,891,285 | $0.006092 | 8,025,845,771 * | $1,557,520 | -0.83% | -6.24% | -23.07% | |
| 169 |
NKN
NKN |
NKN | $48,705,737 | $0.314362 | 154,935,193 * | $6,224,260 | 2.18% | 2.74% | 24.39% | |
| 170 |
CRPT
Crypterium |
CRPT | $48,494,790 | $0.613807 | 79,006,577 * | $1,353,950 | -0.19% | -3.34% | 0.64% | |
| 171 |
GNX
Genaro Network |
GNX | $47,236,275 | $0.195463 | 241,663,510 | $727,150 | -0.47% | -3.65% | -9.22% | |
| 172 |
OCN
Odyssey |
OCN | $47,102,948 | $0.009916 | 4,750,000,000 * | $11,954,000 | 0.21% | -5.96% | -10.63% | |
| 173 |
CS
Credits |
CS | $47,068,734 | $0.341180 | 137,958,656 * | $2,601,900 | 0.55% | -2.10% | 1.86% | |
| 174 |
PLR
Pillar |
PLR | $46,846,066 | $0.180630 | 259,348,201 * | $29,117 | -0.52% | -1.23% | 12.10% | |
| 175 |
IHT
IHT Real Esta... |
IHT | $46,102,487 | $0.089613 | 514,461,473 * | $2,506,050 | -0.17% | -4.56% | -11.72% | |
| 176 |
QKC
QuarkChain |
QKC | $45,519,646 | $0.127352 | 357,431,729 * | $3,692,590 | -2.00% | -2.89% | -16.30% | |
| 177 |
VTC
Vertcoin |
VTC | $45,467,364 | $1.02 | 44,748,700 | $429,392 | -0.82% | -3.98% | -9.01% | |
| 178 |
MTL
Metal |
MTL | $45,437,944 | $1.81 | 25,129,243 * | $1,912,370 | -0.37% | -3.68% | -6.82% | |
| 179 |
C20
CRYPTO20 |
C20 | $45,402,975 | $1.14 | 39,698,326 * | $215,341 | -0.07% | -2.00% | -2.98% | |
| 180 |
XSN
Stakenet |
XSN | $44,996,225 | $0.659221 | 68,256,662 * | $203,643 | -0.56% | 0.23% | 11.50% | |
| 181 |
BOS
BOScoin |
BOS | $44,874,803 | $0.100639 | 445,898,741 * | $80,861 | -0.23% | 3.38% | 0.34% | |
| 182 |
TKY
THEKEY |
TKY | $44,745,851 | $0.009510 | 4,704,993,287 * | $394,745 | -1.02% | -6.24% | -12.88% | |
| 183 |
POA
POA Network |
POA | $44,078,302 | $0.214799 | 205,207,201 * | $608,148 | -0.25% | -4.64% | -9.15% | |
| 184 |
RDN
Raiden Networ... |
RDN | $43,913,070 | $0.875304 | 50,168,936 * | $609,265 | -0.38% | -0.35% | -7.17% | |
| 185 |
PART
Particl |
PART | $43,786,948 | $4.86 | 9,015,058 * | $249,197 | -0.11% | -3.84% | -3.22% | |
| 186 |
REN
Republic Prot... |
REN | $43,648,809 | $0.079115 | 551,710,647 * | $2,072,140 | -0.42% | -2.91% | -2.06% | |
| 187 |
DAI
Dai |
DAI | $43,280,875 | $1.00 | 43,121,756 * | $611,053 | -0.23% | 1.49% | 1.15% | |
| 188 |
ZCL
ZClassic |
ZCL | $43,255,638 | $10.23 | 4,228,850 | $212,421 | -0.27% | -1.14% | -2.83% | |
| 189 |
LYM
Lympo |
LYM | $42,747,939 | $0.059090 | 723,440,241 * | $3,246,690 | 0.09% | -3.75% | -26.65% | |
| 190 |
TIO
Trade Token |
TIO | $42,560,535 | $0.473308 | 89,921,436 * | $1,631,630 | 0.10% | 0.76% | 3.62% | |
| 191 |
AMB
Ambrosus |
AMB | $42,339,708 | $0.292824 | 144,590,975 * | $1,352,960 | -0.21% | -2.49% | -3.51% | |
| 192 |
TPAY
TokenPay |
TPAY | $42,081,728 | $2.73 | 15,415,682 * | $297,347 | -0.81% | -6.07% | -2.96% | |
| 193 |
SRN
SIRIN LABS Token |
SRN | $42,011,534 | $0.183250 | 229,258,029 * | $2,123,020 | -0.43% | -2.63% | -9.13% | |
| 194 |
GVT
Genesis Vision |
GVT | $41,987,777 | $11.27 | 3,726,781 * | $3,209,570 | -0.50% | -1.48% | -2.46% | |
| 195 |
JNT
Jibrel Network |
JNT | $40,840,000 | $0.255250 | 160,000,000 * | $765,288 | -1.57% | 8.53% | 4.19% | |
| 196 |
PPC
Peercoin |
PPC | $40,736,769 | $1.64 | 24,819,063 | $319,038 | 0.42% | -0.79% | 2.09% | |
| 197 |
UBQ
Ubiq |
UBQ | $40,677,808 | $0.984191 | 41,331,213 | $74,004 | -0.23% | -3.50% | 2.35% | |
| 198 |
BRD
Bread |
BRD | $40,665,639 | $0.459899 | 88,422,978 * | $2,059,410 | 0.03% | -4.75% | 4.78% | |
| 199 |
IOTX
IoTeX |
IOTX | $39,863,145 | $0.034936 | 1,141,040,005 * | $9,617,550 | 0.13% | -11.84% | -3.53% | |
| 200 |
SPHTX
SophiaTX |
SPHTX | $39,494,164 | $0.205547 | 192,141,767 * | $443,389 | -0.03% | -2.27% | -11.38% | |
| 201 |
VEE
BLOCKv |
VEE | $38,563,191 | $0.019585 | 1,968,986,470 * | $713,753 | -0.54% | -2.03% | -13.82% | |
| 202 |
ITC
IoT Chain |
ITC | $38,109,513 | $0.633012 | 60,203,460 * | $6,006,550 | -0.78% | -8.16% | 0.51% | |
| 203 |
AUTO
Cube |
AUTO | $37,698,773 | $0.006008 | 6,274,940,000 * | $1,005,120 | -1.44% | 4.00% | -1.00% | |
| 204 |
ODE
ODEM |
ODE | $37,484,791 | $0.210965 | 177,682,511 * | $391,762 | -0.62% | 0.87% | -2.98% | |
| 205 |
EDR
Endor Protocol |
EDR | $37,400,892 | $0.106957 | 349,681,577 * | $1,121,610 | 0.88% | 2.58% | 29.96% | |
| 206 |
POE
Po.et |
POE | $37,221,817 | $0.016204 | 2,297,132,548 * | $1,099,800 | -1.18% | -6.43% | -12.72% | |
| 207 |
CPX
Apex |
CPX | $36,755,438 | $0.085670 | 429,033,114 * | $746,396 | -0.23% | -4.91% | -10.65% | |
| 208 |
BTX
Bitcore |
BTX | $36,432,348 | $2.34 | 15,574,704 | $474,201 | -0.22% | 2.05% | 12.99% | |
| 209 |
TEL
Telcoin |
TEL | $36,288,098 | $0.001187 | 30,559,427,742 * | $272,314 | -1.35% | -3.61% | 0.89% | |
| 210 |
DTA
DATA |
DTA | $36,090,094 | $0.007801 | 4,626,502,186 * | $1,496,270 | 0.11% | -3.03% | -6.48% | |
| 211 |
SAFEX
Safe Exchange... |
SAFEX | $35,926,715 | $0.023281 | 1,543,157,590 * | $54,398 | -0.20% | 3.67% | 22.42% | |
| 212 |
EDG
Edgeless |
EDG | $35,110,259 | $0.398586 | 88,087,036 * | $959,094 | -0.20% | 0.26% | 5.04% | |
| 213 |
DAX
DAEX |
DAX | $34,834,158 | $0.094070 | 370,300,000 * | $11,748,700 | -0.10% | 13.75% | 9.17% | |
| 214 |
INK
Ink |
INK | $34,723,564 | $0.074850 | 463,910,527 * | $5,023,810 | -1.74% | 0.14% | -0.56% | |
| 215 |
ECA
Electra |
ECA | $34,689,999 | $0.001345 | 25,782,428,099 | $164,262 | -4.11% | 5.37% | -0.07% | |
| 216 |
RKT
Rock |
RKT | $34,520,641 | $0.099505 | 346,925,079 * | $53,966 | -0.83% | -4.83% | 3.39% | |
| 217 |
BURST
Burst |
BURST | $34,482,018 | $0.017630 | 1,955,838,435 | $95,947 | -0.84% | -3.27% | -5.75% | |
| 218 |
LEND
ETHLend |
LEND | $34,246,222 | $0.031522 | 1,086,422,877 * | $274,996 | 0.04% | -4.12% | -7.45% | |
| 219 |
NAV
NavCoin |
NAV | $33,638,890 | $0.534108 | 62,981,438 * | $2,547,060 | -0.73% | -5.80% | -15.77% | |
| 220 |
LINDA
Linda |
LINDA | $33,313,185 | $0.003685 | 9,039,207,388 | $944,316 | -0.43% | 11.05% | 54.33% | |
| 221 |
TRAC
OriginTrail |
TRAC | $32,833,216 | $0.122396 | 268,253,992 * | $192,463 | -0.88% | -8.63% | -15.53% | |
| 222 |
TEN
Tokenomy |
TEN | $32,772,500 | $0.262180 | 125,000,000 * | $257,096 | -0.41% | -1.52% | -4.89% | |
| 223 |
LCC
Litecoin Cash |
LCC | $32,007,874 | $0.055686 | 574,786,957 | $95,331 | -2.58% | -6.75% | 8.03% | |
| 224 |
RPX
Red Pulse |
RPX | $31,953,162 | $0.039550 | 807,926,304 * | $467,526 | -0.15% | -0.67% | -1.77% | |
| 225 |
SPANK
SpankChain |
SPANK | $31,916,815 | $0.106374 | 300,043,386 * | $507,911 | -0.59% | -4.37% | -6.84% | |
| 226 |
APIS
APIS |
APIS | $31,704,583 | $0.007179 | 4,416,350,572 * | $21,184,300 | -1.52% | -7.59% | -3.79% | |
| 227 |
DPY
Delphy |
DPY | $31,563,329 | $0.763671 | 41,331,057 * | $1,180,720 | -0.29% | -2.18% | -40.51% | |
| 228 |
BITCNY
bitCNY |
BITCNY | $31,548,718 | $0.164661 | 191,598,000 * | $10,160,700 | -0.47% | -0.69% | -4.82% | |
| 229 |
XPM
Primecoin |
XPM | $31,311,249 | $1.30 | 24,006,723 | $272,980 | 0.18% | -1.28% | 1.67% | |
| 230 |
WGR
Wagerr |
WGR | $31,144,587 | $0.170189 | 183,000,000 * | $17,952 | -4.18% | -2.92% | -7.88% | |
| 231 |
EDO
Eidoo |
EDO | $31,063,967 | $1.06 | 29,261,461 * | $1,619,720 | -0.39% | -0.64% | -6.60% | |
| 232 |
EMC2
Einsteinium |
EMC2 | $30,680,764 | $0.141296 | 217,138,237 | $264,600 | 0.37% | -2.33% | -4.17% | |
| 233 |
ADX
AdEx |
ADX | $30,483,581 | $0.415134 | 73,430,701 * | $772,583 | -0.35% | -5.01% | 2.47% | |
| 234 |
NLG
Gulden |
NLG | $29,959,907 | $0.074968 | 399,637,000 | $90,415 | -0.37% | 0.96% | 0.18% | |
| 235 |
SWM
Swarm |
SWM | $29,700,846 | $0.581078 | 51,113,355 * | $88,297 | -2.08% | -3.10% | -16.86% | |
| 236 |
EXC
Eximchain |
EXC | $29,076,990 | $0.432009 | 67,306,444 * | $90,592 | -1.24% | -10.56% | -28.22% | |
| 237 |
BAY
BitBay |
BAY | $29,050,539 | $0.028702 | 1,012,146,906 * | $115,180 | 3.23% | 2.88% | 6.87% | |
| 238 |
TKN
TokenCard |
TKN | $28,724,333 | $1.18 | 24,329,048 * | $139,336 | -0.28% | 0.26% | -1.18% | |
| 239 |
RVN
Ravencoin |
RVN | $28,486,485 | $0.023162 | 1,229,880,206 | $416,912 | -0.18% | 4.01% | -0.86% | |
| 240 |
XCP
Counterparty |
XCP | $28,278,232 | $10.81 | 2,616,247 * | $83,349 | -0.53% | -1.12% | -10.66% | |
| 241 |
BCO
BridgeCoin |
BCO | $28,272,240 | $1.05 | 27,000,000 | $21,150 | -0.18% | -5.29% | -19.66% | |
| 242 |
UNO
Unobtanium |
UNO | $28,257,824 | $142.13 | 198,821 | $2,282 | -0.21% | -1.45% | 1.94% | |
| 243 |
DATX
DATx |
DATX | $28,256,520 | $0.020309 | 1,391,302,551 * | $1,501,130 | -3.87% | -4.60% | 3.78% | |
| 244 |
TOMO
TomoChain |
TOMO | $28,226,220 | $0.513204 | 55,000,000 * | $392,158 | -1.96% | -1.27% | -3.20% | |
| 245 |
VIA
Viacoin |
VIA | $27,913,048 | $1.21 | 23,053,964 | $666,420 | 0.60% | 0.06% | -6.41% | |
| 246 |
OST
OST |
OST | $27,832,226 | $0.082129 | 338,884,679 * | $629,999 | -0.73% | -6.93% | -8.93% | |
| 247 |
SLS
SaluS |
SLS | $27,734,725 | $27.44 | 1,010,641 * | $85,123 | -0.09% | 1.90% | 6.93% | |
| 248 |
QRL
Quantum Resis... |
QRL | $27,568,060 | $0.530155 | 52,000,000 * | $156,195 | -0.13% | 1.24% | -5.77% | |
| 249 |
NANJ
NANJCOIN |
NANJ | $27,201,712 | $0.001405 | 19,361,889,557 * | $101,706 | -0.56% | -4.11% | 1.76% | |
| 250 |
SNGLS
SingularDTV |
SNGLS | $27,190,500 | $0.045317 | 600,000,000 * | $360,072 | -0.49% | -3.29% | 2.74% | |
| 251 |
CLOAK
CloakCoin |
CLOAK | $27,020,589 | $5.24 | 5,151,842 * | $482,839 | -1.11% | -0.03% | -5.61% | |
| 252 |
CPT
Cryptaur |
CPT | $26,937,867 | $0.003923 | 6,866,667,199 * | $63,503 | 0.10% | -0.40% | -7.78% | |
| 253 |
AST
AirSwap |
AST | $26,765,250 | $0.178435 | 150,000,000 * | $1,542,400 | -0.61% | -5.50% | -2.97% | |
| 254 |
BAX
BABB |
BAX | $26,697,720 | $0.001271 | 20,999,999,999 * | $265,531 | -4.14% | -9.02% | -9.41% | |
| 255 |
$PAC
PACcoin |
$PAC | $26,684,672 | $0.006704 | 3,980,149,246 | $75,820 | -0.96% | -2.11% | -4.04% | |
| 256 |
SWFTC
SwftCoin |
SWFTC | $26,644,657 | $0.007320 | 3,639,990,384 * | $7,575,620 | -2.47% | -6.30% | -7.88% | |
| 257 |
RCN
Ripio Credit ... |
RCN | $26,598,826 | $0.054142 | 491,280,791 * | $1,512,110 | -0.57% | -5.76% | -10.79% | |
| 258 |
EVN
Envion |
EVN | $26,363,213 | $0.240407 | 109,660,754 * | $604,783 | 0.15% | 26.18% | 73.59% | |
| 259 |
TCT
TokenClub |
TCT | $26,335,892 | $0.054704 | 481,425,335 * | $251,349 | -1.74% | -8.70% | 5.92% | |
| 260 |
ATN
ATN |
ATN | $25,996,032 | $0.308366 | 84,302,524 * | $46,853 | -0.40% | -1.86% | 0.13% | |
| 261 |
PPP
PayPie |
PPP | $25,618,973 | $0.310533 | 82,500,000 * | $38,834 | 0.66% | -10.98% | -16.72% | |
| 262 |
UTK
UTRUST |
UTK | $25,097,266 | $0.081462 | 308,086,691 * | $488,988 | -3.69% | 10.87% | 5.75% | |
| 263 |
CPC
CPChain |
CPC | $25,036,490 | $0.086702 | 288,765,852 * | $1,299,760 | -1.41% | 1.70% | 6.17% | |
| 264 |
INS
INS Ecosystem |
INS | $24,998,682 | $0.825014 | 30,300,918 * | $3,834,370 | -0.93% | -8.17% | 11.67% | |
| 265 |
HAV
Havven |
HAV | $24,763,159 | $0.406713 | 60,886,077 * | $824,594 | -0.42% | -2.96% | -1.77% | |
| 266 |
RNTB
BitRent |
RNTB | $24,724,470 | $0.029373 | 841,750,000 * | $621,048 | -3.71% | -7.36% | -9.69% | |
| 267 |
ZCO
Zebi |
ZCO | $24,707,670 | $0.053480 | 461,997,450 * | $446,939 | -1.78% | -6.90% | -7.30% | |
| 268 |
DNT
district0x |
DNT | $24,700,740 | $0.041168 | 600,000,000 * | $305,608 | -0.58% | -3.45% | -0.40% | |
| 269 |
LGO
LGO Exchange |
LGO | $24,493,447 | $0.204631 | 119,695,679 * | $38,777 | -0.69% | 0.10% | -11.71% | |
| 270 |
ETP
Metaverse ETP |
ETP | $24,485,325 | $0.682030 | 35,900,656 | $5,068,580 | -0.15% | -0.72% | -4.54% | |
| 271 |
SXDT
Spectre.ai Di... |
SXDT | $24,283,831 | $0.295879 | 82,073,519 * | $5,829 | -0.76% | 10.41% | 22.81% | |
| 272 |
KICK
KickCoin |
KICK | $24,110,113 | $0.049349 | 488,562,373 * | $687,896 | 0.01% | -1.73% | 5.03% | |
| 273 |
FXT
FuzeX |
FXT | $24,102,525 | $0.033002 | 730,326,443 * | $42,684 | -0.58% | 0.21% | -6.36% | |
| 274 |
GIN
GINcoin |
GIN | $23,717,286 | $12.26 | 1,933,816 | $267,069 | -1.07% | 11.04% | 8.36% | |
| 275 |
FTC
Feathercoin |
FTC | $23,663,061 | $0.115759 | 204,416,600 | $1,711,300 | 4.26% | 40.28% | 28.59% | |
| 276 |
PZM
PRIZM |
PZM | $23,139,013 | $1.12 | 20,587,043 * | $36,560 | -0.03% | -0.06% | 7.89% | |
| 277 |
XP
Experience Po... |
XP | $23,026,604 | $0.000099 | 233,343,131,271 | $42,176 | 10.85% | 6.89% | 3.30% | |
| 278 |
HTML
HTMLCOIN |
HTML | $22,898,701 | $0.000348 | 65,877,343,747 | $277,889 | -3.99% | 10.95% | -15.05% | |
| 279 |
HOT
Hydro Protocol |
HOT | $22,880,848 | $0.032594 | 702,000,000 * | $1,201,590 | -0.11% | -9.57% | -16.17% | |
| 280 |
XWC
WhiteCoin |
XWC | $22,795,787 | $0.091505 | 249,120,674 * | $232,562 | 2.31% | -1.56% | -11.91% | |
| 281 |
UTNP
Universa |
UTNP | $22,739,390 | $0.012355 | 1,840,486,088 * | $460,284 | -2.26% | -2.34% | -2.03% | |
| 282 |
TNT
Tierion |
TNT | $22,579,549 | $0.052697 | 428,481,269 * | $380,782 | -0.68% | -1.55% | -1.63% | |
| 283 |
RNT
OneRoot Network |
RNT | $22,464,760 | $0.093743 | 239,643,281 * | $3,807,840 | 0.75% | -12.23% | 111.22% | |
| 284 |
CDT
Blox |
CDT | $22,411,479 | $0.033857 | 661,953,039 * | $409,476 | -0.77% | -3.94% | 12.84% | |
| 285 |
LET
LinkEye |
LET | $22,218,060 | $0.037030 | 600,000,000 * | $591,186 | -0.09% | -7.27% | -9.35% | |
| 286 |
MOD
Modum |
MOD | $22,028,672 | $1.21 | 18,266,200 * | $253,082 | -0.96% | -1.29% | 1.03% | |
| 287 |
PRE
Presearch |
PRE | $21,944,125 | $0.141575 | 155,000,000 * | $20,113 | -0.27% | -2.09% | -3.54% | |
| 288 |
MNX
MinexCoin |
MNX | $21,934,123 | $5.58 | 3,932,200 | $144,643 | -1.18% | -0.60% | -17.90% | |
| 289 |
WINGS
Wings |
WINGS | $21,696,409 | $0.241855 | 89,708,333 * | $1,344,510 | -1.23% | -1.86% | -14.22% | |
| 290 |
CMCT
Crowd Machine |
CMCT | $21,695,733 | $0.048488 | 447,440,800 * | $1,235,650 | -0.03% | -15.62% | -2.80% | |
| 291 |
DCT
DECENT |
DCT | $21,431,785 | $0.417724 | 51,306,089 * | $303,303 | 2.24% | 0.58% | 0.22% | |
| 292 |
FUEL
Etherparty |
FUEL | $21,332,410 | $0.043908 | 485,842,253 * | $742,474 | 1.29% | -0.17% | 8.84% | |
| 293 |
AEON
Aeon |
AEON | $21,253,101 | $1.34 | 15,831,459 | $19,035 | -0.33% | -2.91% | -3.77% | |
| 294 |
LYL
LoyalCoin |
LYL | $21,185,721 | $0.004294 | 4,934,048,956 * | $55,604 | -0.20% | -0.96% | -10.47% | |
| 295 |
MSP
Mothership |
MSP | $21,165,760 | $0.151184 | 140,000,000 * | $203,743 | 4.21% | 20.93% | 27.49% | |
| 296 |
WPR
WePower |
WPR | $21,087,091 | $0.046987 | 448,789,474 * | $1,097,000 | -0.49% | -5.46% | -10.07% | |
| 297 |
ZPT
Zeepin |
ZPT | $21,046,450 | $0.042093 | 500,000,000 * | $315,724 | 0.38% | -7.45% | -5.13% | |
| 298 |
APPC
AppCoins |
APPC | $21,001,100 | $0.209897 | 100,054,312 * | $203,507 | -1.12% | -3.93% | -11.30% | |
| 299 |
YOYOW
YOYOW |
YOYOW | $20,988,573 | $0.077115 | 272,173,444 * | $1,377,810 | -0.30% | 3.57% | 1.11% | |
| 300 |
MGO
MobileGo |
MGO | $20,966,514 | $0.213881 | 98,028,877 * | $539,357 | -0.47% | -6.05% | -1.00% | |
| 301 |
HVN
Hive Project |
HVN | $20,853,638 | $0.055610 | 375,000,000 * | $744,576 | 1.16% | 12.93% | 12.06% | |
| 302 |
OCT
OracleChain |
OCT | $20,692,470 | $0.689749 | 30,000,000 * | $3,770 | 0.06% | -0.60% | 10.73% | |
| 303 |
ART
Maecenas |
ART | $20,632,863 | $0.684337 | 30,150,150 * | $121,235 | -0.21% | 11.50% | 12.52% | |
| 304 |
MLN
Melon |
MLN | $20,588,910 | $34.35 | 599,400 * | $81,653 | -0.54% | -3.60% | 4.10% | |
| 305 |
NMC
Namecoin |
NMC | $20,563,173 | $1.40 | 14,736,400 | $131,689 | -0.09% | -2.22% | -1.61% | |
| 306 |
PCN
PeepCoin |
PCN | $20,462,168 | $0.001232 | 16,613,892,271 * | $1,083,050 | -0.74% | 27.79% | 30.64% | |
| 307 |
MED
MediBloc |
MED | $20,345,509 | $0.006859 | 2,966,384,100 * | $270,188 | 0.30% | -10.64% | -20.82% | |
| 308 |
NGC
NAGA |
NGC | $20,310,756 | $0.352175 | 57,672,338 * | $1,780,270 | 0.30% | 1.01% | -10.17% | |
| 309 |
SENT
Sentinel |
SENT | $20,141,200 | $0.010071 | 1,999,999,999 * | $316,931 | 0.03% | 14.15% | 15.91% | |
| 310 |
DOCK
Dock |
DOCK | $20,121,231 | $0.053082 | 379,055,819 * | $957,336 | -1.65% | -3.94% | -9.72% | |
| 311 |
ECC
ECC |
ECC | $20,115,725 | $0.000805 | 25,000,000,000 * | $31,060 | -7.80% | 8.21% | 0.69% | |
| 312 |
LUN
Lunyr |
LUN | $19,897,822 | $8.66 | 2,297,853 * | $2,947,870 | -0.34% | -4.43% | -0.07% | |
| 313 |
TAAS
TaaS |
TAAS | $19,606,935 | $2.41 | 8,146,001 * | $100,624 | -0.30% | -6.59% | -10.61% | |
| 314 |
QLC
QLINK |
QLC | $19,529,376 | $0.081372 | 240,000,000 * | $2,538,350 | -0.43% | 1.57% | 3.49% | |
| 315 |
INT
Internet Node... |
INT | $19,448,250 | $0.129655 | 150,000,000 * | $4,384,770 | -0.75% | -10.12% | -15.06% | |
| 316 |
LBC
LBRY Credits |
LBC | $19,264,346 | $0.115189 | 167,241,196 | $101,475 | -0.40% | -0.37% | -5.80% | |
| 317 |
ION
ION |
ION | $19,173,213 | $0.900148 | 21,300,068 * | $97,096 | 0.02% | 1.02% | 3.82% | |
| 318 |
WABI
WaBi |
WABI | $19,027,703 | $0.420520 | 45,248,033 * | $147,163 | 0.12% | -2.02% | -12.09% | |
| 319 |
QBT
Qbao |
QBT | $18,918,512 | $0.289489 | 65,351,403 * | $2,124,860 | 0.57% | 0.37% | -12.00% | |
| 320 |
SBD
Steem Dollars |
SBD | $18,803,411 | $1.24 | 15,214,593 * | $302,416 | -0.40% | -2.76% | -9.45% | |
| 321 |
VIBE
VIBE |
VIBE | $18,769,564 | $0.093754 | 200,200,144 * | $477,950 | 0.16% | 1.34% | -15.48% | |
| 322 |
DAG
Constellation |
DAG | $18,756,378 | $0.033226 | 564,503,966 * | $458,318 | -3.03% | ? | ? | |
| 323 |
YEE
YEE |
YEE | $18,573,247 | $0.013605 | 1,365,218,125 * | $1,063,960 | -0.59% | -13.79% | 0.63% | |
| 324 |
DXT
Datawallet |
DXT | $18,349,849 | $0.047024 | 390,222,225 * | $615,016 | 0.86% | -1.44% | -15.45% | |
| 325 |
DBET
DecentBet |
DBET | $18,318,869 | $0.142311 | 128,724,198 * | $47,775 | -0.22% | 0.03% | -7.49% | |
| 326 |
PHR
Phore |
PHR | $18,314,336 | $1.35 | 13,553,023 * | $524,170 | -1.32% | -5.24% | 6.39% | |
| 327 |
CAS
Cashaa |
CAS | $18,298,243 | $0.044037 | 415,522,566 * | $489,601 | -0.29% | -0.90% | -12.70% | |
| 328 |
FAIR
FairCoin |
FAIR | $18,201,280 | $0.342169 | 53,193,831 * | $6,334 | -0.20% | -21.64% | -10.08% | |
| 329 |
HST
Decision Token |
HST | $18,093,152 | $0.564952 | 32,025,998 * | $92,042 | -1.24% | 6.26% | 6.99% | |
| 330 |
PURA
Pura |
PURA | $18,072,689 | $0.103800 | 174,110,681 | $35,019 | -0.05% | -0.87% | -8.08% | |
| 331 |
SSC
SelfSell |
SSC | $17,995,263 | $0.046142 | 390,000,000 * | $356,921 | -0.13% | -0.86% | 4.27% | |
| 332 |
SOAR
Soarcoin |
SOAR | $17,928,858 | $0.016639 | 1,077,533,090 * | $38,070 | -0.21% | 1.89% | -8.58% | |
| 333 |
UUU
U Network |
UUU | $17,840,432 | $0.003080 | 5,792,573,645 * | $3,224,490 | -1.62% | 3.40% | 15.10% | |
| 334 |
SHIFT
Shift |
SHIFT | $17,722,088 | $1.46 | 12,163,660 * | $195,351 | -3.84% | 12.61% | 9.87% | |
| 335 |
XDCE
XinFin Network |
XDCE | $17,607,693 | $0.004810 | 3,660,947,565 * | $436,656 | -0.62% | -1.66% | 2.89% | |
| 336 |
NLC2
NoLimitCoin |
NLC2 | $17,515,164 | $0.084079 | 208,317,688 * | $33,995 | 0.54% | 15.81% | 42.02% | |
| 337 |
COSS
COSS |
COSS | $17,317,361 | $0.145756 | 118,810,622 * | $90,282 | -1.30% | -0.88% | -0.26% | |
| 338 |
MOBI
Mobius |
MOBI | $16,969,852 | $0.045054 | 376,657,502 * | $265,775 | -0.09% | -1.50% | -7.40% | |
| 339 |
CSC
CasinoCoin |
CSC | $16,808,928 | $0.000467 | 35,973,085,511 * | $2,598 | -0.34% | 14.83% | 9.42% | |
| 340 |
DAT
Datum |
DAT | $16,482,405 | $0.018205 | 905,358,042 * | $394,469 | -0.94% | 1.25% | -4.06% | |
| 341 |
PRL
Oyster |
PRL | $16,190,740 | $0.190554 | 84,966,676 * | $82,964 | -1.75% | -6.94% | -14.31% | |
| 342 |
QUN
QunQun |
QUN | $16,013,162 | $0.019913 | 804,148,114 * | $328,945 | 0.01% | -4.10% | -7.99% | |
| 343 |
PEPECASH
Pepe Cash |
PEPECASH | $15,686,546 | $0.022349 | 701,884,009 * | $6,134 | -0.12% | -1.29% | 3.45% | |
| 344 |
BKX
Bankex |
BKX | $15,619,761 | $0.211344 | 73,906,809 * | $706,504 | -0.90% | -1.74% | 4.41% | |
| 345 |
HXX
Hexx |
HXX | $15,591,604 | $9.39 | 1,660,117 | $413,941 | -0.72% | -4.44% | -0.01% | |
| 346 |
BITG
Bitcoin Green |
BITG | $15,568,747 | $4.20 | 3,705,945 | $24,349 | 0.95% | -1.27% | -15.81% | |
| 347 |
POT
PotCoin |
POT | $15,568,733 | $0.070713 | 220,166,965 | $69,767 | 0.01% | -1.13% | -7.00% | |
| 348 |
COB
Cobinhood |
COB | $15,342,143 | $0.042173 | 363,794,097 * | $14,684 | -0.13% | 1.91% | 9.32% | |
| 349 |
VIB
Viberate |
VIB | $15,330,706 | $0.089800 | 170,719,799 * | $2,143,930 | -0.88% | -0.93% | -6.28% | |
| 350 |
KEY
Selfkey |
KEY | $15,238,016 | $0.007624 | 1,998,790,086 * | $150,844 | -3.41% | -2.17% | 26.77% | |
| 351 |
XES
Proxeus |
XES | $15,218,813 | $0.076770 |