Crypto-Currency Market Capitalizations


All Currencies

# Name Symbol Market Cap PriceAvailable Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC $14,549,940,237 $903.20 16,109,287 $152,572,000 -0.05% 5.14% -1.33%
2 Ethereum ETH $910,143,411 $10.34 88,007,137 $18,986,400 -0.25% 6.50% -2.73%
3 Ripple XRP $246,259,019 $0.006697 36,771,322,652 * $1,906,410 0.14% -1.55% 1.06%
4 Litecoin LTC $193,391,848 $3.92 49,385,931 $4,304,590 0.26% 1.25% -14.76%
5 Monero XMR $169,880,684 $12.33 13,772,807 $5,204,490 -0.70% 12.30% -8.15%
6 Ethereum Classic ETC $105,836,395 $1.20 87,966,085 $1,464,590 -0.08% 0.17% -16.17%
7 Dash DASH $98,926,662 $14.06 7,034,435 $1,674,170 0.23% 3.44% 10.48%
8 MaidSafeCoin MAID $52,954,063 $0.117012 452,552,412 * $653,501 -0.50% 2.53% 27.24%
9 Augur REP $47,388,110 $4.31 11,000,000 * $178,790 1.25% 3.53% 1.73%
10 Steem STEEM $37,044,491 $0.160358 231,011,181 $428,830 2.59% -10.42% 7.96%
11 Iconomi ICN $32,686,683 $0.375709 87,000,000 * $155,252 0.18% 8.30% 10.34%
12 NEM XEM $31,669,200 $0.003519 8,999,999,999 * $126,817 0.36% -3.83% -1.48%
13 Factom FCT $26,912,209 $3.07 8,753,219 * $427,839 -0.71% 1.81% 5.71%
14 Waves WAVES $24,708,100 $0.247081 100,000,000 * $39,307 -1.63% 5.50% 9.99%
15 Dogecoin DOGE $22,660,631 $0.000210 107,764,595,912 $152,230 -0.86% 0.62% -6.32%
16 Zcash ZEC $20,576,167 $44.14 466,106 $1,064,920 -0.06% -0.48% -3.30%
17 DigixDAO DGD $18,359,020 $9.18 2,000,000 * $8,592 0.03% -4.47% -5.13%
18 Stellar Lumens XLM $17,657,595 $0.002551 6,921,534,188 * $49,858 2.29% 2.36% 8.16%
19 Lisk LSK $16,927,608 $0.165990 101,979,685 * $116,525 4.30% 4.72% 7.90%
20 Tether USDT $14,951,720 $1.00 14,951,571 * $4,988,770 -0.00% -0.00% -0.00%
21 Ardor ARDR $12,767,713 $0.012781 998,999,495 * $66,281 0.04% 1.92% 9.32%
22 Golem GNT $12,404,511 $0.018215 681,009,001 * $30,409 1.86% 14.64% 30.25%
23 GameCredits GAME $10,594,517 $0.176411 60,055,875 $75,689 -1.49% 1.32% -9.59%
24 ShadowCash SDC $10,319,586 $1.56 6,620,127 * $162,359 0.98% -3.55% -10.40%
25 BitShares BTS $10,092,030 $0.003913 2,579,360,000 * $77,165 -0.42% -0.25% 1.04%
26 E-Dinar Coin EDR $8,517,758 $0.625311 13,621,634 $663,513 -0.19% 1.57% -36.36%
27 Bytecoin BCN $8,387,880 $0.000046 182,290,935,269 $1,732 -5.87% 3.21% -4.37%
28 Swiscoin SCN $8,378,200 $0.014953 560,302,295 $113,356 -3.96% -4.07% -15.18%
29 Siacoin SC $8,100,367 $0.000361 22,434,029,654 $280,375 -0.05% 0.22% 17.29%
30 Xaurum XAUR $7,961,530 $0.089262 89,192,725 * $6,106 -5.40% -5.00% 18.58%
31 Gulden NLG $7,499,363 $0.022142 338,689,445 ** $13,249 0.03% -0.01% -1.52%
32 Emercoin EMC $7,157,429 $0.181882 39,352,049 $23,881 -3.00% -5.41% -9.71%
33 Peercoin PPC $7,107,031 $0.298597 23,801,416 $128,428 -1.72% 2.23% 20.26%
34 Storjcoin X SJCX $6,629,798 $0.131366 50,468,144 * $14,486 0.76% 2.27% 2.75%
35 SingularDTV SNGLS $6,289,020 $0.010482 600,000,000 * $2,275 2.60% -0.53% 11.56%
36 First Blood 1ST $6,096,624 $0.071257 85,558,371 * $13,981 0.00% 1.59% 6.34%
37 AntShares ANS $5,871,550 $0.117431 50,000,000 * $10,247 0.00% -1.62% -10.25%
38 Nexus NXS $5,824,113 $0.126451 46,058,260 $67,197 4.44% 34.77% 151.44%
39 Stratis STRAT $5,684,453 $0.057866 98,234,262 $77,373 -0.22% -4.20% 0.80%
40 Nxt NXT $5,665,908 $0.005672 998,999,983 * $65,341 -0.65% -4.88% -4.04%
41 Bitcrystals BCY $5,635,514 $0.135975 41,445,224 * $23,077 -7.72% 23.02% 22.15%
42 I/O Coin IOC $5,395,018 $0.330854 16,306,339 * $1,988 -0.25% 13.07% 1.18%
43 BitcoinDark BTCD $5,342,952 $4.15 1,288,862 $8,235 0.32% 9.91% 4.20%
44 Counterparty XCP $5,206,259 $1.99 2,620,622 * $42,017 -0.68% -1.23% -7.89%
45 Rubycoin RBY $5,197,535 $0.217348 23,913,422 * $3,644 -1.39% 3.99% 1.06%
46 SysCoin SYS $4,545,976 $0.008706 522,147,266 $32,074 0.89% 0.83% -3.94%
47 YbCoin YBC $4,224,283 $1.40 3,017,841 * $1,386 0.00% 0.27% -8.79%
48 Synereo AMP $4,218,894 $0.051290 82,256,324 * $73,413 0.64% -1.41% 2.11%
49 PotCoin POT $4,099,367 $0.019024 215,479,451 $256,526 5.87% 7.19% 23.46%
50 LoMoCoin LMC $4,044,984 $0.019243 210,204,405 * $3,404 0.07% -10.94% -6.33%
51 Agoras Tokens AGRS $3,529,046 $0.084025 42,000,000 * $844 -10.44% -6.10% ?
52 Namecoin NMC $3,456,216 $0.234536 14,736,400 $34,712 -0.82% 1.28% 2.89%
53 Decred DCR $2,958,816 $0.821147 3,603,272 $49,489 2.16% -13.22% 15.37%
54 TrumpCoin TRUMP $2,572,831 $0.393947 6,530,906 $158,332 2.56% 15.48% 216.24%
55 Yocoin YOC $2,503,963 $0.039174 63,918,830 * $31,928 -0.66% -23.39% -35.01%
56 NAV Coin NAV $2,400,502 $0.039643 60,553,600 * $63,128 1.51% -2.58% -4.91%
57 SolarCoin SLR $2,333,985 $0.067051 34,809,054 * $13,837 -3.34% 8.12% 2.91%
58 SIBCoin SIB $2,288,799 $0.173028 13,227,913 $6,269 -0.14% 5.47% -2.62%
59 Global Curren... GCR $2,217,980 $0.021729 102,075,609 * $3,169 -0.23% -3.88% -18.42%
60 Byteball GBYTE $2,216,460 $22.16 100,000 * $12,268 0.02% 5.14% -6.11%
61 GridCoin GRC $2,175,159 $0.005648 385,108,588 $1,421 -0.05% 3.47% -0.45%
62 DigiByte DGB $2,130,027 $0.000271 7,870,043,886 $27,212 1.57% 0.30% -0.04%
63 BlackCoin BLK $2,122,607 $0.027963 75,906,901 * $15,717 -0.80% -2.19% -1.17%
64 SuperNET UNITY $1,907,118 $2.34 816,061 * $384 -0.36% 6.92% 5.28%
65 Clams CLAM $1,816,338 $0.869212 2,089,637 * $40,838 -0.92% -5.38% 6.06%
66 Aeon AEON $1,717,457 $0.128384 13,377,498 $1,587 3.32% 13.63% 2.87%
67 Round ROUND $1,650,598 $0.001942 850,000,000 * $12,147 0.02% 37.26% 24.80%
68 vSlice VSL $1,640,465 $0.049130 33,390,496 * $5,920 -0.35% -1.51% -21.11%
69 Scotcoin SCOT $1,598,320 $0.001598 1,000,000,000 * $1,045 3.01% 12.91% 0.94%
70 Creditbit CRBIT $1,558,506 $0.124603 12,507,777 $79,994 -13.24% -2.31% -39.45%
71 Lykke LKK $1,502,769 $0.050092 30,000,000 * $1,294 0.00% 0.97% 2.75%
72 SARCoin SAR $1,493,631 $0.023957 62,346,840 * $66 0.10% -6.98% -7.61%
73 Nexium NXC $1,311,807 $0.025461 51,521,586 * $106,892 0.64% 27.97% 75.72%
74 Omni OMNI $1,300,109 $2.34 555,811 * $2,053 0.10% 2.93% -4.92%
75 Steem Dollars SBD $1,188,248 $1.00 1,184,788 * $15,343 0.24% -1.75% 0.89%
76 Veros VRS $1,185,466 $0.048357 24,514,735 * $14,414 17.14% 15.24% -5.11%
77 VPNCoin VPN $1,167,451 $0.002916 400,339,746 * $5,778 0.00% 0.60% -3.37%
78 Expanse EXP $1,164,495 $0.230860 5,044,159 $30,907 0.90% 5.01% 11.69%
79 BitBay BAY $1,145,565 $0.001137 1,007,204,845 * $5,977 0.10% 12.02% 28.10%
80 MonaCoin MONA $1,132,785 $0.025500 44,422,750 $776 0.07% 0.16% 7.57%
81 FedoraCoin TIPS $1,086,196 $0.000002 443,168,182,458 $779 0.07% -7.32% -27.40%
82 Radium RADS $1,080,380 $0.348785 3,097,553 * $6,695 -3.67% -16.28% 11.15%
83 Auroracoin AUR $1,022,007 $0.118040 8,658,139 ** $2,396 0.10% 2.64% 3.55%
84 Vertcoin VTC $986,896 $0.030330 32,538,701 $11,823 1.48% -7.34% -0.13%
85 LBRY Credits LBC $963,444 $0.023470 41,050,539 $139,691 -2.09% 7.22% 109.86%
86 Adzcoin ADZ $955,477 $0.018588 51,402,880 $5,572 -0.27% 13.09% 15.44%
87 CureCoin CURE $953,935 $0.036091 26,431,310 ** $2,673 3.86% 9.50% 4.94%
88 Burst BURST $928,854 $0.000552 1,683,203,215 $9,005 1.50% -3.39% 6.61%
89 Novacoin NVC $898,035 $0.557016 1,612,224 $9,639 -0.27% 4.85% -2.98%
90 Primecoin XPM $896,408 $0.050840 17,632,080 $4,651 1.08% -5.16% -4.59%
91 CloakCoin CLOAK $880,708 $0.181365 4,855,997 * $1,936 2.48% 4.49% -1.56%
92 EarthCoin EAC $878,299 $0.000094 9,346,468,332 $4,310 -1.35% -6.57% -9.23%
93 Feathercoin FTC $870,885 $0.005845 149,001,960 $12,080 -0.33% -1.86% -3.97%
94 ZCoin XZC $864,136 $1.02 843,850 $21,862 0.07% 1.69% 92.50%
95 Darcrus DAR $856,712 $0.062861 13,628,655 * $69,026 0.16% -8.57% ?
96 Arcade Token ARC $777,826 $0.097212 8,001,334 * $219 -0.25% -8.16% ?
97 DigitalNote XDN $758,718 $0.000110 6,873,941,875 $18,847 0.46% 18.12% -2.34%
98 FuelCoin FC2 $726,785 $0.007179 101,238,952 ** $255 0.10% -3.47% -3.59%
99 Qora QORA $726,160 $0.000073 10,000,000,000 * $3,144 -10.54% 15.26% 14.23%
100 Viacoin VIA $715,353 $0.032036 22,329,945 $2,311 0.10% 0.62% -11.20%
101 Boolberry BBR $691,944 $0.077957 8,875,952 $2,980 -2.40% -4.56% -7.43%
102 Mintcoin MINT $668,548 $0.000028 24,044,957,279 * $16 -0.45% 5.76% 0.57%
103 HiCoin XHI $663,036 $0.003495 189,729,990 $15,133 1.95% 3.19% -3.93%
104 VeriCoin VRC $660,636 $0.022093 29,901,975 $3,925 -0.97% -3.11% 7.36%
105 BlockPay BLOCKPAY $656,395 $0.120921 5,428,300 * $42 -0.31% 0.18% 26.38%
106 Darknet DNET $641,798 $0.012651 50,732,204 $2,933 0.70% -12.07% 41.87%
107 Vcash XVC $628,055 $0.041615 15,092,004 $5,131 0.10% -1.74% 16.54%
108 NautilusCoin NAUT $617,974 $0.038194 16,180,000 * $17,774 0.33% -4.56% 3.67%
109 GoldCoin GLD $604,536 $0.015137 39,937,868 $935 0.95% 5.79% 0.13%
110 Bitpark Coin BPC $591,371 $0.007885 75,000,000 * $20 0.02% 0.09% -6.47%
111 Energycoin ENRG $542,239 $0.004497 120,578,443 $93 0.05% 4.92% -15.12%
112 FoldingCoin FLDC $529,902 $0.001157 458,083,654 * $39,336 -1.16% -12.75% 20.58%
113 ReddCoin RDD $512,781 $0.000018 28,279,196,459 * $6,786 0.10% -24.74% -12.33%
114 Breakout BRK $503,630 $0.028707 17,544,048 $4,329 0.10% -8.09% 14.44%
115 Megacoin MEC $497,503 $0.015128 32,886,450 $2,244 0.92% 2.81% -3.08%
116 DNotes NOTE $495,757 $0.004470 110,895,736 $1,831 -0.15% -2.04% -8.62%
117 NuShares NSR $489,478 $0.000190 2,581,198,940 * $11,331 5.05% 9.25% 29.48%
118 Asiadigicoin ADCN $481,913 $0.054951 8,769,863 $18,231 -1.14% 1.62% -4.22%
119 Rise RISE $479,294 $0.004506 106,367,650 * $41 0.10% 2.29% 36.18%
120 Diamond DMD $474,224 $0.247397 1,916,852 $218 -0.00% 0.40% 35.06%
121 Gambit GAM $473,993 $0.351785 1,347,394 * $808 0.10% 2.17% -18.14%
122 ZClassic ZCL $471,577 $0.900213 523,850 $12,617 -3.88% 14.95% 137.13%
123 EuropeCoin ERC $465,407 $0.047878 9,720,792 * $2,066 -8.19% 35.58% 73.95%
124 Safe Exchange... SEC $465,407 $0.000217 2,147,483,647 * $739 0.10% -2.94% ?
125 InstantDEX DEX $448,055 $0.448055 1,000,000 * $269 -0.60% 0.65% 64.97%
126 Breakout Stake BRX $437,924 $0.069866 6,268,082 * $540 -30.75% -38.79% 9.11%
127 Hacker Gold HKG $436,396 $0.027087 16,110,893 * $109 0.02% ? -33.85%
128 WorldCoin WDC $435,149 $0.003870 112,440,513 $504 0.11% 4.70% -2.62%
129 Startcoin START $429,873 $0.009536 45,079,785 ** $2,127 -0.02% -7.32% 14.86%
130 Mooncoin MOON $419,195 $0.000002 219,955,140,192 $92 0.67% -28.42% -34.65%
131 vTorrent VTR $410,405 $0.037944 10,815,966 $2,632 1.00% 13.22% 51.66%
132 OKCash OK $398,723 $0.005700 69,954,987 * $541 0.11% 0.29% -6.45%
133 Infinitecoin IFC $395,415 $0.000004 90,596,274,910 $2,983 0.01% 1.77% 8.64%
134 FlorinCoin FLO $393,594 $0.003169 124,197,561 $4,650 0.10% -10.42% -0.18%
135 PutinCoin PUTIN $388,913 $0.003919 99,236,592 $22,848 0.45% 21.85% 579.94%
136 Quark QRK $385,396 $0.001541 250,101,047 $705 2.96% 1.55% -12.73%
137 DubaiCoin DBIC $384,937 $0.064832 5,937,465 $3,150 0.28% -3.56% -13.75%
138 Obits OBITS $383,133 $0.046908 8,167,834 * $1,254 -0.34% -0.22% -0.57%
139 HTMLCOIN HTML5 $367,154 $0.000009 40,659,020,000 $23 0.10% 5.13% ?
140 Joincoin J $365,620 $0.149330 2,448,402 $1,526 0.05% 4.46% 8.32%
141 Circuits of V... COVAL $353,979 $0.000885 400,000,000 * $6,114 0.10% 5.13% -1.35%
142 BelaCoin BELA $351,668 $0.011567 30,402,700 $5,825 -0.28% 1.67% 4.20%
143 AsiaCoin AC $343,148 $0.000515 666,674,810 $58 0.05% 93.33% 14.76%
144 Blocknet BLOCK $339,633 $0.086851 3,910,516 * $376 0.10% -0.43% 13.42%
145 BoostCoin BOST $332,987 $0.028087 11,855,487 $2,908 -0.00% 7.66% -15.45%
146 ZcCoin ZCC $315,019 $0.005109 61,657,044 $3,378 0.01% -4.81% -11.73%
147 Myriad XMY $314,489 $0.000217 1,451,135,996 $5,538 4.36% 0.60% 18.91%
148 Project Decorum PDC $311,538 $0.006231 50,000,000 * $831 0.10% 7.62% -18.09%
149 Zetacoin ZET $310,486 $0.001877 165,406,445 $2,075 2.54% 2.08% 11.37%
150 CasinoCoin CSC $309,880 $0.008028 38,601,187 $21 19.85% 30.40% 12.03%
151 Jumbucks JBS $305,022 $0.083700 3,644,243 $312 0.10% 10.98% 3.23%
152 Bitmark BTM $303,814 $0.084485 3,596,053 $5,936 0.11% -5.81% 1.59%
153 ICO OpenLedger ICOO $297,133 $0.631206 470,739 * $91 -0.04% 1.81% -6.74%
154 Riecoin RIC $287,694 $0.009494 30,302,825 $1,358 -0.37% 3.14% -7.61%
155 Voxels VOX $280,658 $0.008910 31,500,000 * $15,303 -0.77% -4.66% 7.20%
156 PipCoin PIP $267,163 $0.040644 6,573,177 $14,487 -4.02% -0.01% 29.27%
157 HitCoin HTC $260,821 $0.000024 10,996,318,099 ** $1,127 0.12% 12.09% -1.37%
158 Digitalcoin DGC $256,542 $0.007460 34,389,793 $1,407 -0.10% 7.08% -2.11%
159 Unobtanium UNO $253,897 $1.28 197,590 $13,927 -2.57% 14.99% 11.17%
160 Shorty SHORTY $251,993 $0.002520 100,000,000 * $22,648 0.02% 134.66% 212.92%
161 Wild Beast Block WBB $236,372 $0.111078 2,127,985 $144 0.09% 1.06% 10.38%
162 Verge XVG $235,327 $0.000018 12,793,464,160 $193 1.16% 3.15% -1.72%
163 Horizon HZ $225,142 $0.000226 997,285,886 * $2,756 4.27% -6.24% 5.85%
164 Pepe Cash PEPECASH $221,275 $0.000315 701,884,009 * $6,917 -12.46% -13.25% 17.87%
165 Electronic Gu... EFL $219,758 $0.014562 15,090,910 ** $2,240 0.15% -3.70% -8.19%
166 Applecoin APC $217,718 $0.009769 22,286,048 * $352 -0.00% -5.18% -15.37%
167 MazaCoin MZC $217,062 $0.000199 1,092,618,137 $208 4.24% 2.08% 21.93%
168 XCurrency XC $214,707 $0.037357 5,747,368 * $44 15.30% 14.45% 54.59%
169 VootCoin VOOT $212,708 $0.003070 69,280,656 $14 0.05% ? -7.18%
170 CannabisCoin CANN $207,670 $0.002689 77,231,107 $186 1.99% 9.67% 28.63%
171 42 Coin 42 $207,353 $2925.75 70.871773 $226 -5.17% -61.72% ?
172 NeosCoin NEOS $203,948 $0.064536 3,160,231 $3,707 -0.65% -0.22% 5.91%
173 Artex Coin ATX $203,713 $0.011062 18,416,265 $13,931 -0.13% 7.41% 21.50%
174 Fastcoin FST $203,596 $0.001606 126,764,507 $10,281 -1.60% 6.31% 123.56%
175 Einsteinium EMC2 $203,559 $0.000985 206,671,944 $8,110 0.08% -0.09% 13.28%
176 Silk SLK $203,534 $0.004596 44,282,045 $845 0.05% 3.12% -28.36%
177 Zeitcoin ZEIT $202,873 $0.000006 35,959,600,580 $15 0.61% 0.24% 3.02%
178 Cryptonite XCN $201,357 $0.000981 205,328,613 $6,865 -0.25% 2.80% -34.02%
179 UnionCoin UNC $195,703 $0.023330 8,388,608 $997 -0.00% 0.60% -9.43%
180 2GIVE 2GIVE $194,386 $0.000383 506,885,473 $11 -2.06% 1.30% 2.19%
181 GoldBlocks GB $192,454 $0.013994 13,752,246 $1,548 -10.76% 13.61% -4.70%
182 HunterCoin HUC $189,748 $0.012118 15,657,860 $1,568 -3.08% -2.56% -8.96%
183 PinkCoin PINK $184,487 $0.000506 364,781,009 * $2,908 3.80% -6.25% 17.67%
184 EvergreenCoin EGC $178,544 $0.013510 13,216,113 $855 0.10% 13.59% -2.79%
185 Orbitcoin ORB $178,383 $0.062440 2,856,873 $40 0.05% 4.86% -4.47%
186 BTCtalkcoin TALK $176,874 $0.002709 65,290,635 $31 0.05% ? ?
187 LuckChain BASH $171,739 $0.000174 989,589,874 $72 0.23% -52.99% -56.02%
188 HempCoin HMP $171,428 $0.000126 1,356,007,934 $380 -8.77% -7.82% 1.11%
189 Fantomcoin FCN $166,386 $0.031605 5,264,493 $134 -1.31% -1.99% -2.86%
190 PostCoin POST $165,852 $0.010680 15,529,801 * $1,373 -1.64% -0.44% 3.84%
191 Triggers TRIG $165,578 $0.005157 32,105,593 * $16 0.02% 8.32% -16.52%
192 NobleCoin NOBL $165,099 $0.000072 2,285,408,251 $800 0.10% 3.52% 2.39%
193 Synergy SNRG $157,911 $0.064808 2,436,606 * $891 0.10% 4.81% 1.46%
194 SecureCoin SRC $156,976 $0.021871 7,177,186 $8,646 -0.00% 7.79% -2.31%
195 Bitcoin Plus XBC $153,335 $1.67 92,080 * $2,047 0.05% -1.61% 28.29%
196 AmberCoin AMBER $151,566 $0.003477 43,589,683 ** $295 0.10% -25.35% -31.05%
197 Pesobit PSB $150,417 $0.007314 20,564,566 * $4,500 54.66% 3.97% 186.93%
198 Jewels JWL $149,657 $0.007450 20,088,648 * $83 0.05% 6.31% -2.17%
199 Librexcoin LXC $149,578 $0.015261 9,801,479 $58 2.85% 36.67% 52.16%
200 TagCoin TAG $148,817 $0.029162 5,103,124 $395 -0.00% 3.50% -19.15%
201 Magi XMG $148,583 $0.023083 6,436,889 $9,609 2.34% 11.45% 46.61%
202 MojoCoin MOJO $146,577 $0.001354 108,249,573 * $7,937 -10.62% 205.53% 273.36%
203 Capricoin CPC $145,965 $0.163442 893,071 * $2,002 -2.15% 3.88% -7.29%
204 Dimecoin DIME $140,296 $2.7e-07 516,422,750,032 $89 0.30% -8.79% -15.64%
205 BritCoin BRIT $140,046 $0.006646 21,071,776 $21 -0.00% 87.80% ?
206 bitCNY BITCNY $139,586 $0.151542 921,107 * $7,449 -0.35% -0.25% 3.05%
207 Woodcoin LOG $137,861 $0.017157 8,035,193 $806 0.10% -2.67% -15.64%
208 NuBits USNBT $137,173 $1.01 135,603 * $16,123 0.05% 0.55% 1.14%
209 Ixcoin IXC $132,926 $0.006330 20,999,088 * $19 -17.44% 2.97% -31.23%
210 Swing SWING $128,863 $0.068735 1,874,791 $298 0.09% 3.94% -28.52%
211 MaxCoin MAX $122,549 $0.002251 54,442,678 $120 13.72% 26.71% 176.19%
212 ArtByte ABY $120,057 $0.000164 734,148,450 ** $315 -5.25% 5.94% 66.21%
213 Shift SHIFT $119,557 $0.011476 10,417,815 $388 0.37% 8.48% 41.92%
214 Groestlcoin GRS $119,431 $0.001798 66,441,071 $341 -1.53% 19.08% 66.82%
215 bitUSD BITUSD $114,671 $1.06 108,055 * $860 -0.41% -0.18% 1.75%
216 SpreadCoin SPR $112,803 $0.015490 7,282,209 $666 -7.00% -6.34% 6.44%
217 Bitstar BITS $110,357 $0.005864 18,820,916 $3,296 0.10% 0.28% 9.07%
218 Virtacoin VTA $110,123 $0.000009 12,194,981,029 $68 0.10% -47.24% -26.77%
219 Stress STS $102,060 $0.000181 565,134,332 $2,402 0.10% 15.44% 5.29%
220 Mediterranean... MED $98,578 $0.002438 40,431,897 $271 0.10% 5.62% 2.45%
221 TeslaCoin TES $97,683 $0.001409 69,343,044 $1,713 0.10% 47.11% ?
222 Flycoin FLY $96,909 $0.459710 210,806 * $20 -0.00% 2.08% -8.25%
223 Coin2.1 C2 $96,599 $0.000966 99,976,323 * $4,014 1.57% -5.57% 2.83%
224 Crown CRW $95,276 $0.007856 12,127,477 $210 -16.74% -7.28% -10.21%
225 BitSwift SWIFT $93,355 $0.023016 4,056,116 * $116 -5.43% 4.54% -12.48%
226 Xiaomicoin MI $91,647 $0.000226 405,961,763 * $931 10.02% 87.75% 2.77%
227 Bytecent BYC $89,997 $0.063337 1,420,922 $2,353 0.00% -3.55% 15.33%
228 UltraCoin UTC $88,254 $0.002736 32,255,290 $23 -5.02% 1.12% 40.34%
229 NoLimitCoin NLC2 $86,764 $0.000433 200,174,174 * $86 0.05% -14.46% 47.98%
230 WhiteCoin XWC $85,823 $0.000280 306,584,146 $779 -9.31% 5.13% -25.41%
231 Tao XTO $85,224 $0.002831 30,108,762 $193 -0.04% 17.40% -50.81%
232 Rubies RBIES $85,009 $0.008277 10,270,534 * $317 2.32% 4.41% 1.27%
233 MonetaryUnit MUE $83,752 $0.000759 110,414,000 $278 0.10% -0.42% -0.21%
234 BitSend BSD $81,467 $0.005952 13,686,925 $119 -0.45% 5.66% 2.74%
235 Stealthcoin XST $81,390 $0.003224 25,247,196 $429 0.05% 2.26% 11.36%
236 Coin(O) CNO $81,388 $0.000804 101,269,910 $11 -2.47% 3.01% -2.44%
237 Elcoin EL $81,090 $0.007234 11,208,967 * $277 0.08% -19.89% -48.36%
238 DopeCoin DOPE $80,304 $0.000569 141,157,233 $2,080 3.33% 33.67% 67.98%
239 BillaryCoin BLRY $77,047 $0.008588 8,971,932 $15 0.10% -8.02% 21.09%
240 NetCoin NET $76,996 $0.000098 783,370,952 $65 -0.24% 14.43% 16.87%
241 Qibuck QBK $76,829 $0.146016 526,168 * $891 0.10% 2.39% 20.05%
242 Sexcoin SXC $76,392 $0.000638 119,767,551 $175 8.92% 6.64% 52.74%
243 HempCoin THC $76,265 $0.000361 211,140,539 $61 0.05% 10.66% 20.71%
244 Vault Coin VLTC $76,071 $0.002611 29,131,200 $178 0.02% -4.72% -16.90%
245 BitBean BITB $75,793 $0.000043 1,748,231,000 * $627 1.10% 34.77% 66.15%
246 Wexcoin WEX $74,863 $0.812706 92,116 * $4,093 0.05% 2.52% 8.60%
247 GeoCoin GEO $72,337 $0.029464 2,455,079 $122 -0.57% 1.86% -85.04%
248 Canada eCoin CDN $71,378 $0.000733 97,415,544 $61 1.77% 14.81% 25.49%
249 Rimbit RBT $68,297 $0.000591 115,499,623 * $15 0.10% -2.96% 0.36%
250 Terracoin TRC $67,398 $0.003693 18,249,860 $151 -0.70% 13.11% 5.66%
251 BlueCoin BLU $67,266 $0.000117 574,683,675 $3,554 0.10% 5.48% -25.36%
252 Quatloo QTL $67,085 $0.013253 5,062,002 $410 0.10% 1.77% 19.24%
253 Dashcoin DSH $65,741 $0.003878 16,950,971 $200 10.66% -2.81% -1.37%
254 Blitzcash BLITZ $65,674 $0.016254 4,040,431 * $582 0.10% -1.60% -14.23%
255 VeriumReserve VRM $64,729 $0.076304 848,305 $167 0.05% -7.75% 108.72%
256 Nyancoin NYAN $64,560 $0.000217 297,891,209 $10 0.05% 5.13% -3.79%
257 SmileyCoin SMLY $64,083 $0.000002 25,662,690,000 ** $200 -0.60% -6.55% -48.83%
258 Sphere SPHR $61,246 $0.019866 3,082,940 * $86 0.10% 7.57% 50.31%
259 Sterlingcoin SLG $60,385 $0.015559 3,881,156 $598 0.10% 31.23% 20.29%
260 IncaKoin NKA $56,126 $0.000009 6,215,424,858 $33 0.10% 5.13% -1.34%
261 Hyper HYPER $51,590 $0.006971 7,400,462 $119 0.10% 16.10% 86.21%
262 KiloCoin KLC $51,405 $0.000262 196,297,971 $170 0.10% 1.62% 0.51%
263 Cannacoin CCN $50,847 $0.010836 4,692,397 $521 -0.20% -1.47% 15.16%
264 Pesetacoin PTC $48,398 $0.000420 115,164,649 $225 0.73% 16.45% 24.09%
265 The Cypherfunks FUNK $48,186 $0.000001 42,706,245,000 $11 0.38% -0.07% -39.67%
266 Syndicate SYNX $45,057 $0.005820 7,741,320 * $677 0.10% -8.80% -92.76%
267 Pakcoin PAK $44,928 $0.001470 30,554,200 $521 -12.39% 7.10% 46.03%
268 Bata BTA $43,908 $0.008983 4,887,833 $178 0.10% 2.08% 17.60%
269 Dotcoin DOT $43,064 $0.000224 192,392,500 * $2,481 -2.94% 0.61% -26.93%
270 TrustPlus TRUST $42,592 $0.001327 32,086,595 * $485 0.05% 6.58% -3.32%
271 Espers ESP2 $42,536 $0.000002 19,396,747,389 $19 -12.26% 3.09% 8.04%
272 Cryptojacks CJ $42,532 $0.000105 406,568,581 $20 0.10% 45.44% -17.53%
273 Atomic Coin ATOM $42,192 $0.005419 7,785,691 $42 0.02% -22.50% -19.03%
274 Deutsche eMark DEM $41,561 $0.001495 27,793,416 $392 0.10% 4.59% -5.93%
275 Truckcoin TRK $40,850 $0.000406 100,580,517 * $552 0.05% 7.45% 6.62%
276 bitBTC BITBTC $40,323 $920.09 43.8245 * $162 -0.25% 0.83% -7.81%
277 LIQUID LQD $39,575 $0.115814 341,714 * $192 -0.60% -22.28% -2.02%
278 Blakecoin BLC $39,083 $0.003281 11,910,789 $40 -7.79% 1.36% -22.41%
279 GoldPieces GP $38,686 $0.031706 1,220,161 * $64 0.10% 3.15% -8.61%
280 ARCHcoin ARCH $35,920 $0.002167 16,574,349 * $114 0.10% 17.90% 8.33%
281 Moin MOIN $35,059 $0.005225 6,709,263 * $921 -0.07% 0.44% -31.40%
282 Pascal Coin PASC $34,831 $0.006494 5,363,600 $160 0.02% 48.48% 10.34%
283 Anoncoin ANC $34,290 $0.016249 2,110,317 $11 0.07% ? 13.79%
284 NeuCoin NEU $34,091 $0.000018 1,887,622,774 * $186 0.10% 5.15% -34.23%
285 Universal Cur... UNIT $33,218 $0.002546 13,046,431 $4,356 -2.03% -11.69% -2.98%
286 Krypton KR $32,855 $0.011288 2,910,710 * $423 0.10% -28.94% -48.47%
287 WayGuide WAY $31,617 $0.000316 100,038,073 * $24 0.05% 2.21% 7.90%
288 BERNcash BERN $30,728 $0.000461 66,629,004 $372 -16.23% 11.86% -3.54%
289 The Viral Exc... TVE $30,503 $0.062388 488,918 * $62 -0.60% -41.84% -29.63%
290 Zayedcoin ZYD $30,404 $0.006447 4,715,680 $493 0.33% -6.53% 17.11%
291 ArcticCoin ARC $29,215 $0.001328 21,999,477 $1,560 0.02% 26.81% 25.00%
292 HOdlcoin HODL $28,456 $0.000822 34,629,572 $36 0.10% 29.30% -14.50%
293 GlobalBoost-Y BSTY $28,257 $0.002562 11,029,480 $588 0.11% 7.16% -57.90%
294 BTSR BTSR $26,673 $0.007849 3,398,080 * $810 -0.35% -0.22% -61.29%
295 DT Token DRACO $26,464 $0.000298 88,888,888 * $2,700 -12.83% -43.73% 132.34%
296 TransferCoin TX $26,321 $0.004546 5,790,064 * $153 1.58% 0.66% -5.07%
297 Influxcoin INFX $24,667 $0.014741 1,673,383 $73 0.10% -16.41% -35.75%
298 Greencoin GREV2 $24,125 $0.000009 2,671,676,641 * $96 0.10% ? ?
299 Viral VIRAL $24,079 $0.004452 5,408,700 * $10,965 18.26% 218.03% 200.37%
300 Newbium NEWB $23,839 $0.000993 24,000,000 * $19 0.10% -2.80% -5.63%
301 Sling SLING $23,682 $0.022048 1,074,095 * $520 0.10% 5.01% -0.87%
302 BipCoin BIP $23,600 $0.027168 868,647 $622 -19.77% 8.74% 136.90%
303 Grantcoin GRT $23,571 $0.000587 40,158,370 * $872 0.10% 12.02% 26.56%
304 Titcoin TIT $21,491 $0.000431 49,898,202 $20 -1.19% 9.87% -7.65%
305 BitBar BTB $21,483 $0.722406 29,738 $27 0.05% 5.15% 1.46%
306 HoboNickels HBN $19,738 $0.000524 37,685,383 $47 0.10% 3.38% 7.94%
307 Memetic MEME $19,352 $0.001598 12,108,022 $601 0.10% -26.16% -2.99%
308 Karbowanec KRB $19,070 $0.008250 2,311,511 $91 -8.52% -4.61% -16.22%
309 Ratecoin XRA $18,491 $0.000185 99,732,276 * $24 83.63% 39.55% 74.70%
310 Spectrecoin SPEC $18,416 $0.018064 1,019,481 * $2,093 0.02% -12.96% ?
311 InsaneCoin INSANE $17,197 $0.000939 18,322,057 $464 1.98% 3.27% 24.13%
312 CrevaCoin CREVA $16,499 $0.000453 36,390,750 $5,491 3.99% -9.22% -34.43%
313 ReeCoin REE $15,520 $0.001255 12,367,704 $11 0.10% -0.08% -21.27%
314 bitGold BITGOLD $15,140 $1482.54 10.2124 * $149 -0.42% -0.25% 10.67%
315 FujiCoin FJC $14,630 $0.000018 805,039,382 $1,042 0.10% -20.20% 42.43%
316 UnbreakableCoin UNB $14,132 $0.006203 2,278,150 $82 0.10% 6.24% 12.42%
317 ExclusiveCoin EXCL $13,458 $0.003440 3,911,650 $29 0.10% 2.94% 21.82%
318 UCoin U $12,668 $0.004709 2,689,812 * $11 0.10% ? 23.39%
319 ARbit ARB $12,133 $0.002206 5,501,150 $18 0.10% 4.25% 10.90%
320 Joulecoin XJO $12,094 $0.000401 30,141,656 $10 -1.16% 28.64% -26.49%
321 Unitus UIS $11,959 $0.000295 40,475,829 $29 -0.16% 10.11% 15.28%
322 Elementrem ELE $11,815 $0.000555 21,291,794 $125 0.09% -19.94% -23.43%
323 Phoenixcoin PXC $11,520 $0.000226 51,028,100 $24 0.05% 21.73% 89.72%
324 Franko FRK $11,452 $0.017979 636,950 $23 -1.24% 11.22% -4.37%
325 8Bit 8BIT $10,986 $0.015431 711,961 * $171 -13.40% -7.88% 14.37%
326 Creatio XCRE $10,735 $0.000533 20,144,360 * $10 0.02% 31.96% -25.92%
327 SongCoin SONG $10,586 $0.000325 32,565,300 $432 0.10% 55.50% 10.99%
328 GCoin GCN $10,433 $1.2e-07 88,621,910,000 $20 -3.33% -2.32% 4.62%
329 JIO Token JIO $10,392 $0.005446 1,908,128 * $15 0.02% 9.30% -34.90%
330 FlavorCoin 2FLAV $9,971 $0.000488 20,448,036 * $17 0.10% 26.15% 26.84%
331 Neutron NTRN $9,913 $0.000786 12,617,684 * $55 1.27% 8.90% 11.45%
332 Bikercoin BIC $9,720 $0.001490 6,523,855 $27 0.05% 0.85% -39.53%
333 NevaCoin NEVA $9,181 $0.007224 1,270,890 $28 0.10% 24.62% 5.66%
334 MasterTraderCoin MTR $9,070 $0.000858 10,573,064 * $21 0.10% 5.13% 6.50%
335 UniQredit UNIQ $8,197 $0.001129 7,262,390 $240 0.10% -4.77% -3.01%
336 Orlycoin ORLY $7,942 $0.000217 36,646,779 $145 0.10% 54.95% ?
337 CoExistCoin COXST $7,842 $0.000289 27,138,905 $27 0.10% 23.84% -7.15%
338 Rawcoin XRC $7,831 $0.011109 704,882 $79 -2.93% -7.32% -38.98%
339 PayCon CON $7,656 $0.000332 23,042,604 * $18 0.10% 68.45% 45.87%
340 VIP Tokens VIP $7,536 $0.000090 83,450,403 * $220 0.10% -4.43% -9.97%
341 Triangles TRI $7,079 $0.097118 72,891 $13 0.10% -10.42% -41.05%
342 Cashout CSH $6,900 $0.001662 4,152,150 $7,267 8.90% 70.60% 857.24%
343 SOILcoin SOIL $6,778 $0.002005 3,381,312 $45 0.10% -17.81% -3.82%
344 AllSafe ASAFE $6,413 $0.000009 710,000,000 * $95 0.02% 5.13% -56.64%
345 Hommalicoin HMC $5,455 $2.78 1,961 * $12 -0.58% -4.95% ?
346 Chronos CRX $5,187 $0.000072 71,802,673 $90 0.10% 5.40% 12.75%
347 LanaCoin LANA $4,971 $0.000009 550,488,147 $212 0.10% -47.44% -1.34%
348 GuccioneCoin GCC $4,548 $0.000224 20,285,537 * $117 0.10% -38.40% -71.46%
349 Bitzeny ZNY $4,097 $0.000054 75,614,500 $67 0.10% 4.40% -1.34%
350 LeaCoin LEA $4,072 $0.000018 231,448,800 $14 -0.02% 18.51% -28.76%
351 LetItRide LIR $4,050 $0.000117 34,496,804 * $291 0.10% -25.73% 119.24%
352 Evil Coin EVIL $3,971 $0.000211 18,853,600 $36 0.11% 13.06% 12.24%
353 RevolverCoin XRE $3,527 $0.000172 20,555,555 $16 0.10% -33.41% 35.84%
354 Bolivarcoin BOLI $3,519 $0.000704 4,995,350 $144 0.10% -13.54% 24.34%
355 Argentum ARG $3,453 $0.000506 6,827,470 $16 0.10% -10.19% 21.98%
356 Cannabis Indu... XCI $3,350 $0.005871 570,577 $21 0.02% -26.76% -38.99%
357 GamerholicCoin GHC $3,284 $0.004208 780,330 $11 -3.62% 21.61% 33.67%
358 Francs FRN $3,072 $0.001792 1,714,100 $15 -0.34% 0.82% 1.42%
359 PrimeChain PRIME $2,947 $0.000822 3,585,867 $18 0.10% 13.89% 12.28%
360 YashCoin YASH $2,794 $0.090311 30,932 * $411 0.02% 5.55% -1.77%
361 AgrolifeCoin AGLC $2,767 $0.001355 2,042,821 $28 0.05% 0.01% -40.81%
362 Eternity ENT $2,566 $0.001800 1,425,685 $40 0.03% -23.08% 5.58%
363 XP XP $2,317 $3.9e-08 59,165,784,709 $96 0.28% ? -14.36%
364 Dix Asset DIX $2,127 $1.42 1,500 * $206 -0.60% -4.88% ?
365 Blackstar BSTAR $1,864 $0.000018 103,204,208 * $123 60.09% 110.21% -52.76%
366 BitQuark BTQ $1,343 $0.000253 5,309,916 $34 0.05% 24.16% 9.40%
367 808Coin 808 $1,265 $0.000072 17,513,256 $24 14.40% -6.53% -21.07%
368 Regacoin REGA $792 $0.000027 29,237,053 $30 0.02% 57.72% 196.04%
369 TajCoin TAJ $788 $0.000244 3,231,057 $15 0.05% ? 40.19%
370 SydPak SDP $750 $0.004759 157,663 * $15 0.10% ? -21.64%
371 Future Digita... FDC $633 $0.001355 467,050 $31 0.02% -47.27% -40.79%
372 Dollar Online DOLLAR $391 $0.004968 78,747 $50 0.02% 40.00% -30.01%
373 World Gold Coin WGC $280 $0.000090 3,102,200 $260 0.10% -23.59% 55.55%
374 PizzaCoin PIZZA $187 $0.000135 1,377,917 $43 66.75% 97.16% 146.64%
375 CaliphCoin CALC $41 $0.007134 5,800 $3,222 -3.27% 66.10% -33.62%
376 TRMB TRMB ? $0.145810 ? * $48 0.01% 0.61% 0.96%
377 Peerplays PEERPLAYS $29,688,400 $29.69 1,000,000 * Low Vol ? ? ?
378 GPU Coin GPU $1,840,426 $0.045468 40,477,042 Low Vol ? ? ?
379 FairCoin FAIR $1,020,177 $0.019281 52,911,545 * Low Vol ? 4.37% -18.67%
380 MUSE MUSE $996,938 $0.000725 1,374,840,478 * Low Vol ? ? -3.29%
381 ION ION $921,671 $0.090418 10,193,423 * Low Vol 0.10% ? ?
382 Jinn JINN $557,870 $9.50 58,703 * ? ? ? -4.29%
383 I0Coin I0C $518,231 $0.024722 20,962,755 Low Vol 30.43% ? 205.19%
384 SaluS SLS $502,249 $0.501025 1,002,442 * Low Vol 0.10% 20.29% 55.15%
385 PLAY PLS $399,491 $0.000200 1,999,862,899 * Low Vol 0.00% 0.61% ?
386 Pandacoin PND $290,007 $0.000009 32,514,916,898 Low Vol 0.05% 4.57% -2.55%
387 GetGems GEMZ $254,678 $0.002890 88,135,199 * Low Vol 0.10% 3.53% 4.15%
388 Pangea Poker PANGEA $187,041 $0.187162 999,352 * Low Vol -0.65% ? ?
389 BilShares BILS $171,572 $0.000172 1,000,000,000 * Low Vol 0.05% 5.13% -8.19%
390 Mineum MNM $168,318 $0.017837 9,436,367 Low Vol 0.10% 15.95% 7.44%
391 StabilityShares XSI $156,726 $0.016940 9,251,928 Low Vol ? ? -12.39%
392 Colossuscoin V2 CV2 $135,129 $0.000006 21,692,238,001 * Low Vol 0.11% -27.48% 42.15%
393 LiteDoge LDOGE $119,129 $0.000009 13,697,596,139 * Low Vol 0.08% 273.58% 599.64%
394 AudioCoin ADC $118,348 $0.000149 793,198,644 Low Vol -0.08% -8.56% 1.27%
395 Gycoin (Publi... GYC $113,503 $0.002702 42,000,000 Low Vol ? ? 3.59%
396 Tickets TIX $93,611 $0.000001 66,876,281,414 Low Vol 0.20% 7.80% -0.35%
397 Crypto Bullion CBX $76,527 $0.077404 988,669 Low Vol ? -1.62% 40.30%
398 SuperCoin SUPER $73,828 $0.001811 40,767,176 Low Vol ? ? ?
399 SwagBucks BUCKS $70,671 $0.446831 158,161 Low Vol 0.10% ? ?
400 1337 1337 $63,853 $0.000004 16,568,095,607 * Low Vol 1.27% 190.37% 0.27%
401 Piggycoin PIGGY $60,591 $0.000126 482,420,198 Low Vol 0.05% 8.85% -19.29%
402 FlutterCoin FLT $52,064 $0.000162 322,214,524 Low Vol ? ? ?
403 TileCoin XTC $49,575 $0.000496 100,000,000 * Low Vol 0.00% 6.89% 3.82%
404 KoreCoin KORE $49,287 $0.026919 1,830,949 * Low Vol -0.00% -12.94% 1.65%
405 RussiaCoin RC $47,954 $0.005870 8,169,974 Low Vol 0.10% 5.13% -12.45%
406 Devcoin DVC $46,896 $0.000004 10,768,460,050 Low Vol ? ? ?
407 GlobalCoin GLC $46,233 $0.000709 65,171,010 Low Vol ? 3.25% ?
408 E-Currency Coin ECC $44,845 $0.000002 21,115,105,391 Low Vol -0.67% -0.75% 14.90%
409 Bitz BITZ $43,501 $0.021850 1,990,891 Low Vol ? 3.41% ?
410 Kobocoin KOBO $42,201 $0.001709 24,700,248 * Low Vol ? 3.06% 3.13%
411 BigUp BIGUP $37,507 $0.000009 4,234,248,756 Low Vol ? 3.12% ?
412 PetroDollar XPD $35,933 $0.000562 63,993,275 Low Vol 0.05% 98.45% 158.29%
413 Checkcoin CKC $31,211 $0.001481 21,075,085 Low Vol 0.10% 4.49% -0.12%
414 Cryptofund FUND $30,279 $0.030279 1,000,000 * ? ? ? -57.31%
415 BBQCoin BQC $28,004 $0.000552 50,765,854 Low Vol ? ? ?
416 LottoCoin LOT $27,806 $0.000002 14,491,014,421 Low Vol 0.23% 1.24% -16.48%
417 MarteXcoin MXT $27,297 $0.010023 2,723,357 Low Vol 0.10% 5.05% -3.09%
418 Quotient XQN $26,419 $0.001102 23,981,265 * Low Vol 0.10% 16.60% 18.08%
419 Bottlecaps CAP $25,970 $0.000262 99,169,492 Low Vol -0.00% 8.89% 2.18%
420 SproutsExtreme SPEX $25,388 $0.000009 2,866,607,586 * Low Vol ? 3.13% ?
421 ParkByte PKB $24,893 $0.005229 4,760,463 * Low Vol 0.10% 15.00% ?
422 Yacoin YAC $23,119 $0.000208 111,314,618 Low Vol 0.10% 20.94% 8.05%
423 Trollcoin TROLL $22,068 $0.000040 547,880,694 Low Vol -0.39% -4.84% -5.29%
424 TEKcoin TEK $21,405 $0.000018 1,185,179,930 Low Vol 0.05% 5.13% -1.34%
425 bitSilver BITSILVER $21,000 $18.26 1,150 * Low Vol -0.34% -0.22% -3.77%
426 GAIA GAIA $19,587 $0.000813 24,101,381 * Low Vol 0.10% -1.44% -22.03%
427 AurumCoin AU $19,121 $0.065017 294,088 Low Vol -0.05% -22.26% -33.52%
428 MetalCoin METAL $18,755 $0.000244 76,925,527 * Low Vol 0.10% 13.54% 6.55%
429 Gapcoin GAP $18,082 $0.001806 10,012,070 Low Vol 0.10% -15.56% -14.21%
430 Sativacoin STV $17,946 $0.002537 7,072,328 Low Vol -4.31% 0.36% 4.59%
431 SatoshiMadness MAD $17,687 $0.000009 2,000,683,485 * Low Vol ? 2.92% ?
432 PayCoin XPY $17,667 $0.001517 11,645,417 ** Low Vol 0.05% -8.01% ?
433 Bitland CADASTRAL $17,523 $0.000584 30,000,000 * Low Vol -0.35% -0.27% -16.18%
434 Datacoin DTC $17,458 $0.001247 13,998,538 Low Vol ? ? ?
435 SmartCoin SMC $16,377 $0.000736 22,243,918 Low Vol 0.05% 2.16% 5.20%
436 Dollarcoin DLC $16,101 $0.001770 9,097,082 Low Vol 0.05% 5.67% ?
437 AmsterdamCoin AMS $14,844 $0.001546 9,603,707 Low Vol ? 5.85% ?
438 TittieCoin TTC $13,938 $0.000011 1,259,816,434 Low Vol 0.10% -7.24% -67.59%
439 HyperStake HYP $13,935 $0.000036 385,796,097 * Low Vol 0.10% 5.13% -21.07%
440 QuazarCoin QCN $13,837 $0.002709 5,107,898 Low Vol 0.10% -25.59% -26.01%
441 SecretCoin SCRT $13,382 $0.003170 4,222,128 * Low Vol 0.10% -1.60% 0.37%
442 X-Coin XCO $13,197 $0.001066 12,384,976 * Low Vol 0.10% 6.03% 22.97%
443 DigiCube CUBE $13,155 $0.000007 1,936,969,677 * Low Vol 0.25% 53.41% 34.59%
444 RedCoin RED $12,715 $0.000172 74,107,896 Low Vol -0.00% -28.66% 17.21%
445 Veltor VLT $12,327 $0.025434 484,650 Low Vol ? 5.78% -31.13%
446 OctoCoin 888 $11,608 $0.000257 45,091,229 Low Vol ? 0.22% ?
447 BiosCrypto BIOS $11,170 $0.000542 20,615,659 * Low Vol 0.10% ? ?
448 Beatcoin XBTS $10,849 $0.007116 1,524,686 Low Vol 31.10% 4.20% 38.82%
449 Nxttycoin NXTTY $10,776 $0.000011 999,999,998 * Low Vol -0.60% 64.35% ?
450 CryptoEscudo CESC $10,120 $0.000070 144,105,100 ** Low Vol -0.22% 13.90% -11.86%
451 PLNcoin PLNC $10,031 $0.000587 17,089,600 ** Low Vol 0.10% 66.67% -42.15%
452 Evotion EVO $9,989 $0.004045 2,469,220 Low Vol 0.10% 34.59% 49.79%
453 LTBcoin LTBC $9,873 $0.000020 492,715,973 * Low Vol ? ? ?
454 BeaverCoin BVC $9,618 $0.003133 3,069,491 Low Vol 0.10% 52.00% 18.05%
455 SixEleven 611 $9,477 $0.023762 398,838 Low Vol ? 3.22% 72.82%
456 AquariusCoin ARCO $9,168 $0.008941 1,025,410 * Low Vol 0.33% 25.85% -19.34%
457 ZiftrCOIN ZRC $8,971 $0.000702 12,773,630 Low Vol -1.43% 11.82% -19.27%
458 Uro URO $8,966 $0.007481 1,198,588 Low Vol ? ? ?
459 Destiny DES $8,846 $0.005529 1,600,000 Low Vol 0.10% ? 20.81%
460 Emirates Gold... EMIRG $8,782 $0.008643 1,016,114 Low Vol ? ? ?
461 Emerald Crypto EMD $8,513 $0.000451 18,856,158 Low Vol -0.00% 5.13% 50.36%
462 SpaceCoin SPACE $8,211 $0.000524 15,677,131 Low Vol 0.10% 10.59% 9.42%
463 Prime-XI PXI $8,132 $0.000644 12,622,235 Low Vol 0.10% 4.17% -20.14%
464 Machinecoin MAC $7,744 $0.000422 18,342,625 Low Vol ? ? ?
465 WARP WARP $7,487 $0.006836 1,095,224 * Low Vol 0.10% 6.96% 7.77%
466 CorgiCoin CORG $7,389 $0.000008 932,361,655 Low Vol -0.31% -7.73% ?
467 Zurcoin ZUR $7,299 $0.000099 73,856,391 Low Vol ? 4.60% -10.02%
468 GameBet Coin GBT $7,054 $0.000336 20,998,435 * Low Vol ? 2.92% ?
469 QubitCoin Q2C $6,698 $0.000027 247,238,132 Low Vol 0.05% ? ?
470 Spots SPT $6,677 $0.000298 22,406,021 Low Vol 0.06% 19.64% 56.72%
471 bitEUR BITEUR $6,569 $1.11 5,921 * Low Vol -0.41% -0.38% 0.08%
472 CageCoin CAGE $6,501 $6.4e-08 101,168,328,395 Low Vol -0.79% -13.42% -58.43%
473 DAPPSTER DLISK $6,321 $0.000063 100,000,000 * Low Vol 0.10% 22.65% ?
474 Cypher CYP $6,136 $0.000964 6,365,285 * Low Vol ? ? ?
475 Tigercoin TGC $5,897 $0.000135 43,536,800 Low Vol -0.00% -7.24% 87.29%
476 ParallelCoin DUO $5,814 $0.021031 276,471 Low Vol -30.37% -65.03% -70.10%
477 Freicoin FRC $5,723 $0.000125 45,962,594 Low Vol ? ? ?
478 VapersCoin VPRC $5,676 $0.000008 693,012,464 Low Vol ? ? -10.50%
479 Halcyon HAL $5,652 $0.001355 4,172,391 * Low Vol 0.10% 5.13% ?
480 Cubits QBT $5,580 $0.000099 56,625,446 Low Vol ? ? ?
481 BunnyCoin BUN $5,240 $5.3e-08 99,305,953,628 Low Vol -1.07% -13.40% -5.98%
482 ZetaMicron ZMC $5,209 $0.000009 582,003,647 * Low Vol ? 4.19% ?
483 CyberCoin CC $4,950 $0.000009 549,187,577 * Low Vol ? 4.93% -1.53%
484 Firecoin FIRE $4,889 $0.049683 98,412 * Low Vol 0.10% -27.72% -45.63%
485 IslaCoin ISL $4,866 $0.003215 1,513,704 * Low Vol 0.10% ? ?
486 BumbaCoin BUMBA $4,861 $0.000226 21,532,270 Low Vol 0.10% 9.51% -26.20%
487 Guncoin GUN $4,576 $0.000031 146,854,778 Low Vol 2.63% 7.23% -8.96%
488 SoonCoin SOON $4,502 $0.000361 12,462,620 * Low Vol 0.10% 5.13% -32.84%
489 AnarchistsPrime ACP $4,365 $0.000993 4,394,874 Low Vol 0.10% 5.02% 7.49%
490 HamRadioCoin HAM $4,227 $0.000856 4,939,211 ** Low Vol 0.10% 33.99% ?
491 Jin Coin JIN $3,984 $0.000406 9,813,282 Low Vol 0.05% ? ?
492 Debitcoin DBTC $3,878 $0.000217 17,891,983 Low Vol 0.10% 7.30% -27.20%
493 iCash ICASH $3,776 $0.000018 209,101,026 Low Vol 0.10% -0.83% 15.16%
494 WMCoin WMC $3,548 $0.000308 11,527,489 * Low Vol ? ? ?
495 Zonecoin ZNE $3,544 $0.001373 2,581,970 Low Vol 0.05% 6.56% ?
496 Granite GRN $3,443 $0.000107 32,108,800 Low Vol -1.06% -78.09% -76.68%
497 AntiBitcoin ANTI $3,413 $0.000195 17,465,159 Low Vol ? 3.44% -28.84%
498 MindCoin MND $3,399 $0.000271 12,546,625 Low Vol 0.10% 5.13% -4.53%
499 ChessCoin CHESS $3,257 $0.000063 51,525,493 * Low Vol 0.10% -26.40% -46.98%
500 Acoin ACOIN $3,239 $0.002655 1,220,085 Low Vol 0.05% 15.64% ?
501 Pulse PULSE $3,099 $0.000217 14,298,972 Low Vol ? 5.12% ?
502 Prototanium PR $2,875 $0.014909 192,858 Low Vol 0.10% 5.13% -1.40%
503 G3N G3N $2,868 $0.000379 7,561,891 Low Vol 0.10% 7.69% ?
504 Kittehcoin MEOW $2,810 $1.2e-07 23,905,669,976 Low Vol 0.35% 1.31% -14.73%
505 Independent M... IMS $2,800 $0.000522 5,368,934 Low Vol ? 2.95% ?
506 PopularCoin POP $2,715 $8.2e-07 3,301,319,529 Low Vol 0.26% 18.13% -5.78%
507 Bitcoin 21 XBTC21 $2,593 $0.003269 793,108 * Low Vol 0.10% 69.93% 42.86%
508 Alexium AUM $2,549 $0.000126 20,297,336 * Low Vol ? 4.46% -8.65%
509 Steps STEPS $2,506 $0.000135 18,625,017 * Low Vol 0.10% -12.99% 83.73%
510 EGO EGO $2,497 $0.000042 60,000,001 * Low Vol ? ? 13.66%
511 BitTokens BXT $2,487 $0.005788 429,669 Low Vol 0.05% 6.82% -43.14%
512 RonPaulCoin RPC $2,399 $0.003463 692,953 Low Vol ? ? ?
513 Philosopher S... PHS $2,391 $0.000984 2,429,219 * Low Vol 0.10% ? ?
514 Crypto CTO $2,379 $0.000289 8,234,105 Low Vol 0.10% 9.41% -12.31%
515 Cabbage CAB $2,371 $0.000226 10,499,996 * Low Vol 0.14% 5.04% ?
516 Vcoin VCN $2,255 $0.000208 10,856,856 Low Vol 0.10% 0.06% -8.13%
517 MustangCoin MST $2,249 $0.003603 624,092 Low Vol 0.05% 23.39% ?
518 1CRedit 1CR $2,170 $0.028896 75,095 Low Vol 0.10% ? 5.23%
519 Metal Music Coin MTLMC3 $2,159 $0.000027 79,719,140 Low Vol ? 5.10% -22.31%
520 Cashcoin CASH $2,126 $0.000063 33,627,760 Low Vol 0.05% 5.13% 15.09%
521 C-Bit XCT $2,015 $0.000018 111,552,750 Low Vol 0.10% 5.13% -1.34%
522 NewYorkCoin NYC $1,992 $3.3e-08 59,719,935,819 Low Vol 4.13% 22.78% 28.75%
523 Unrealcoin URC $1,989 $0.000283 7,024,402 Low Vol ? 2.99% ?
524 PosEx PEX $1,784 $0.000822 2,170,474 Low Vol 0.10% 5.15% 27.56%
525 UniCoin UNIC $1,761 $0.000632 2,785,644 Low Vol 0.10% 16.30% -2.36%
526 Bitcloud BTD $1,752 $0.000161 10,875,031 Low Vol ? 4.18% -20.02%
527 DigitalPrice DP $1,691 $0.000081 20,803,996 Low Vol 0.10% -21.15% 10.98%
528 Floz FLOZ $1,664 $0.000385 4,322,629 * Low Vol ? ? 0.12%
529 PX PX $1,658 $0.000027 61,213,964 Low Vol 0.05% -36.92% -26.01%
530 FuzzBalls FUZZ $1,638 $0.000406 4,029,800 Low Vol 0.10% -7.98% 10.98%
531 Litecred LTCR $1,637 $0.000054 30,227,750 Low Vol 46.82% 55.65% 20.48%
532 LiteBar LTB $1,612 $0.009120 176,737 Low Vol 0.05% 5.99% 18.48%
533 B3Coin B3 $1,536 $0.005755 266,903 Low Vol ? 3.89% -27.55%
534 Guarany GUA $1,505 $0.004218 356,748 Low Vol -1.07% ? -0.47%
535 VirtualCoin VCOIN $1,492 $0.000849 1,757,505 Low Vol 0.05% 5.13% 9.10%
536 TAGRcoin TAGR $1,326 $0.000034 38,669,634 * Low Vol ? 0.11% -37.54%
537 BlazeCoin BLZ $1,303 $0.000002 594,380,343 Low Vol -1.51% -15.37% ?
538 OsmiumCoin OS76 $1,246 $0.001394 894,026 Low Vol ? 4.00% -13.00%
539 Aricoin ARI $1,242 $0.000009 140,262,505 Low Vol ? 3.09% -3.06%
540 Dobbscoin BOB $1,234 $0.000244 5,060,382 Low Vol 0.10% 66.97% -23.90%
541 Shilling SH $1,230 $0.000713 1,723,650 * Low Vol -24.00% -17.33% -42.69%
542 Pospro PSP $1,201 $0.000027 45,277,483 * Low Vol 0.04% 2.94% -4.14%
543 Eurocoin EUC $1,075 $0.000334 3,220,632 Low Vol 0.05% 3.97% 1.14%
544 Photon PHO $1,029 $1.2e-07 8,762,016,619 Low Vol 0.27% -31.23% -66.00%
545 JobsCoin JOBS $958 $0.000009 106,019,270 Low Vol 0.02% 5.17% -1.16%
546 Selfiecoin SLFI $954 $0.000009 107,829,281 Low Vol ? 3.05% ?
547 ChainCoin CHC $940 $0.000099 9,463,967 Low Vol 0.10% 5.13% 8.52%
548 Comet CMT $924 $0.001454 635,700 Low Vol 0.10% -7.77% -16.84%
549 ImpulseCoin IMPS $920 $0.000045 20,245,510 Low Vol ? -2.54% -29.09%
550 Money $$$ $829 $0.000018 45,887,218 Low Vol 0.10% 5.13% -50.67%
551 High Voltage HVCO $803 $0.000537 1,494,171 * Low Vol 0.18% -42.73% ?
552 BowsCoin BSC $802 $0.000144 5,550,102 Low Vol 0.10% 20.15% 21.42%
553 Revenu REV $794 $0.000664 1,195,525 Low Vol ? ? -8.14%
554 Hundredcoin HUN $768 $0.000022 34,807,500 Low Vol ? ? ?
555 PonziCoin PONZI $757 $0.000879 861,099 Low Vol ? 3.37% -26.14%
556 Xonecoin XOC $668 $0.001591 420,000 * Low Vol ? ? ?
557 Zoin ZOI $660 $0.000173 3,815,700 Low Vol ? 6.03% 8.11%
558 NodeCoin NODC $652 $0.000388 1,678,439 Low Vol 0.02% ? 14.68%
559 DPAY DPAY $635 $0.000008 79,541,001 Low Vol ? ? ?
560 Antilitecoin ALTC $569 $0.000018 31,512,613 Low Vol 0.10% ? -27.64%
561 Powercoin PWR $451 $0.000009 49,983,870 Low Vol 0.10% 5.13% -1.34%
562 Save and Gain SANDG $407 $0.000133 3,064,800 Low Vol ? ? -16.78%
563 P7Coin P7C $318 $0.000009 35,220,238 Low Vol 0.10% 5.15% -1.52%
564 ImperialCoin IPC $318 $0.000002 157,865,000 Low Vol ? 0.04% ?
565 SwapToken TOKEN $302 $0.000009 35,110,531 * Low Vol ? 0.28% ?
566 Californium CF $296 $0.002664 111,110 Low Vol 0.10% 6.21% 0.35%
567 Levocoin LEVO $277 $0.000042 6,669,152 Low Vol ? ? -81.08%
568 Zcashshare ZHS