| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $46,019,726,270 | $2793.33 | 16,474,862 | $1,423,870,000 | 1.37% | 8.56% | 3.72% |
| 2 |
Ethereum
|
ETH | $18,345,758,645 | $195.96 | 93,618,960 | $580,629,000 | -0.52% | -3.20% | -11.42% |
| 3 |
Ripple
|
XRP | $6,386,982,902 | $0.166618 | 38,333,090,674 * | $76,802,600 | -0.96% | -3.61% | -9.89% |
| 4 |
Litecoin
|
LTC | $2,120,933,016 | $40.63 | 52,206,682 | $141,025,000 | -0.96% | -2.59% | -10.41% |
| 5 |
NEM
|
XEM | $1,470,195,000 | $0.163355 | 8,999,999,999 * | $6,765,930 | -0.72% | -1.03% | 14.86% |
| 6 |
Dash
|
DASH | $1,389,909,868 | $186.48 | 7,453,559 | $31,863,700 | -0.06% | -3.58% | -0.46% |
| 7 |
Ethereum Classic
|
ETC | $1,345,375,118 | $14.31 | 93,991,471 | $51,241,200 | -1.08% | -2.17% | -10.80% |
| 8 |
IOTA
|
MIOTA | $743,827,320 | $0.267609 | 2,779,530,283 * | $3,566,120 | -1.34% | -4.50% | -5.70% |
| 9 |
Monero
|
XMR | $655,765,790 | $44.16 | 14,851,450 | $16,066,300 | 0.19% | -0.44% | 8.79% |
| 10 |
Stratis
|
STRAT | $478,032,728 | $4.85 | 98,481,009 * | $14,856,000 | 0.10% | -0.58% | -17.38% |
| 11 |
EOS
|
EOS | $468,130,764 | $1.89 | 247,189,931 * | $73,484,600 | 1.08% | 1.24% | 4.08% |
| 12 |
BitConnect
|
BCC | $430,027,656 | $68.37 | 6,289,400 | $4,221,560 | 1.45% | 8.71% | 1.11% |
| 13 |
NEO
|
ANS | $364,042,000 | $7.28 | 50,000,000 * | $16,766,200 | -0.17% | -3.21% | 0.26% |
| 14 |
BitShares
|
BTS | $351,856,119 | $0.135471 | 2,597,280,000 * | $60,956,500 | 3.75% | -0.46% | -6.18% |
| 15 |
Qtum
|
QTUM | $343,161,700 | $5.82 | 59,000,000 * | $8,696,130 | -0.17% | -4.76% | -20.83% |
| 16 |
Zcash
|
ZEC | $326,531,198 | $177.61 | 1,838,494 | $21,350,000 | -0.58% | -4.16% | -14.27% |
| 17 |
Tether
|
USDT | $319,606,648 | $1.00 | 319,501,213 * | $129,271,000 | -0.08% | 0.11% | 0.29% |
| 18 |
Veritaseum
|
VERI | $317,391,400 | $158.20 | 2,006,279 * | $1,269,260 | -0.61% | 12.88% | -21.42% |
| 19 |
Steem
|
STEEM | $300,942,458 | $1.26 | 238,143,909 | $1,822,610 | 1.67% | 0.34% | -11.20% |
| 20 |
Waves
|
WAVES | $281,397,000 | $2.81 | 100,000,000 * | $2,678,230 | -1.72% | 4.63% | -13.53% |
| 21 |
Iconomi
|
ICN | $270,716,160 | $3.11 | 87,000,000 * | $2,307,660 | -0.13% | -3.44% | 13.16% |
| 22 |
Bytecoin
|
BCN | $239,222,125 | $0.001306 | 183,181,430,176 | $1,439,240 | -0.37% | 2.84% | -7.69% |
| 23 |
Siacoin
|
SC | $227,237,600 | $0.008080 | 28,122,804,050 | $8,057,240 | -2.49% | -3.01% | -8.50% |
| 24 |
Gnosis
|
GNO | $225,680,992 | $204.31 | 1,104,590 * | $3,058,790 | 1.17% | 2.01% | -9.73% |
| 25 |
Lisk
|
LSK | $215,374,737 | $1.95 | 110,184,705 * | $2,970,360 | -0.75% | 0.49% | 2.91% |
| 26 |
Dogecoin
|
DOGE | $198,663,996 | $0.001799 | 110,409,370,021 | $4,596,840 | 0.78% | 0.15% | -7.37% |
| 27 |
Golem
|
GNT | $193,415,036 | $0.232182 | 833,032,000 * | $2,693,820 | 1.59% | -5.33% | -17.54% |
| 28 |
Augur
|
REP | $190,989,700 | $17.36 | 11,000,000 * | $1,997,150 | -0.60% | -4.38% | -14.11% |
| 29 |
Status
|
SNT | $186,532,604 | $0.053748 | 3,470,483,788 * | $19,376,200 | -0.47% | -6.81% | 43.05% |
| 30 |
Stellar Lumens
|
XLM | $182,416,259 | $0.016927 | 10,776,771,668 * | $10,906,200 | -1.54% | -8.65% | -12.21% |
| 31 |
Byteball
|
GBYTE | $160,233,684 | $437.91 | 365,903 * | $1,155,120 | 1.77% | -5.61% | -19.80% |
| 32 |
Factom
|
FCT | $152,766,430 | $17.45 | 8,753,219 * | $3,232,840 | -0.92% | -2.23% | 2.26% |
| 33 |
MaidSafeCoin
|
MAID | $144,928,100 | $0.320246 | 452,552,412 * | $2,574,140 | 0.07% | -3.82% | -8.32% |
| 34 |
DigiByte
|
DGB | $138,049,802 | $0.015791 | 8,742,253,657 | $12,469,800 | -0.93% | -4.01% | 29.82% |
| 35 |
GameCredits
|
GAME | $127,140,333 | $2.00 | 63,639,852 | $1,151,570 | 0.08% | -2.77% | 0.37% |
| 36 |
OmiseGo
|
OMG | $124,826,777 | $1.27 | 98,312,024 * | $4,292,240 | 0.95% | -3.64% | 71.94% |
| 37 |
Decred
|
DCR | $124,384,795 | $22.95 | 5,420,360 | $1,197,480 | 1.02% | -7.07% | -16.55% |
| 38 |
DigixDAO
|
DGD | $116,305,800 | $58.15 | 2,000,000 * | $271,548 | -1.22% | -4.88% | -0.64% |
| 39 |
PIVX
|
PIVX | $111,586,308 | $2.07 | 53,940,565 * | $1,031,090 | 1.41% | -4.69% | -1.95% |
| 40 |
MCAP
|
MCAP | $109,978,599 | $2.22 | 49,615,898 * | $697,408 | 1.48% | 6.57% | -11.82% |
| 41 |
Ardor
|
ARDR | $108,519,317 | $0.108628 | 998,999,495 * | $1,402,650 | -1.21% | -2.81% | -17.07% |
| 42 |
Basic Attenti...
|
BAT | $106,426,000 | $0.106426 | 1,000,000,000 * | $1,817,520 | -1.11% | -8.22% | 3.66% |
| 43 |
Nxt
|
NXT | $103,868,026 | $0.103972 | 998,999,983 * | $6,283,650 | 0.49% | -1.10% | -19.14% |
| 44 |
Komodo
|
KMD | $99,141,614 | $0.982130 | 100,945,510 | $432,899 | -1.74% | 5.40% | -25.73% |
| 45 |
TenX
|
PAY | $92,953,687 | $0.888138 | 104,661,310 * | $1,496,610 | -1.17% | -6.19% | 30.02% |
| 46 |
Populous
|
PPT | $87,618,135 | $2.37 | 37,004,027 * | $684,199 | 1.56% | 0.56% | -3.20% |
| 47 |
Bitdeal
|
BDL | $83,151,300 | $0.277171 | 300,000,000 | $24,760 | 1.42% | 8.49% | -15.95% |
| 48 |
Metal
|
MTL | $81,269,404 | $3.85 | 21,088,888 * | $901,740 | 2.24% | -7.01% | 0.99% |
| 49 |
Bancor
|
BNT | $78,661,876 | $1.93 | 40,772,871 * | $1,905,780 | 0.90% | 0.55% | -5.27% |
| 50 |
MobileGo
|
MGO | $77,586,128 | $0.808831 | 95,923,781 * | $358,598 | 0.12% | 0.20% | -12.19% |
| 51 |
BitcoinDark
|
BTCD | $77,259,039 | $59.94 | 1,288,862 | $3,650,960 | -0.64% | 38.73% | 7.35% |
| 52 |
FirstBlood
|
1ST | $61,776,908 | $0.722044 | 85,558,371 * | $2,584,020 | 0.71% | -4.43% | -27.41% |
| 53 |
SingularDTV
|
SNGLS | $60,621,600 | $0.101036 | 600,000,000 * | $447,185 | 1.02% | -2.98% | -17.16% |
| 54 |
Lykke
|
LKK | $59,528,073 | $0.237646 | 250,490,533 * | $187,107 | 0.68% | -0.66% | -6.60% |
| 55 |
Civic
|
CVC | $54,883,140 | $0.161421 | 340,000,000 * | $1,281,530 | 1.54% | -1.27% | 5.10% |
| 56 |
SysCoin
|
SYS | $53,062,343 | $0.100796 | 526,433,022 | $1,078,620 | -1.53% | -5.20% | -9.23% |
| 57 |
Aragon
|
ANT | $52,484,886 | $1.56 | 33,605,167 * | $486,406 | 0.91% | -7.25% | -25.33% |
| 58 |
Metaverse Ent...
|
ETP | $52,420,926 | $2.32 | 22,600,000 | $231,691 | -0.29% | -0.45% | -16.94% |
| 59 |
DECENT
|
DCT | $47,480,399 | $0.925434 | 51,306,089 * | $1,844,610 | 2.51% | -5.93% | -20.50% |
| 60 |
Blocknet
|
BLOCK | $45,108,524 | $11.39 | 3,960,501 * | $568,083 | 16.90% | 3.00% | 67.59% |
| 61 |
Particl
|
PART | $44,975,298 | $5.88 | 7,650,383 * | $192,645 | 1.40% | 4.60% | -4.21% |
| 62 |
LEOcoin
|
LEO | $44,907,114 | $0.513616 | 87,433,247 ** | $177,581 | 0.86% | 0.50% | -1.23% |
| 63 |
Nexus
|
NXS | $44,555,007 | $0.868938 | 51,275,243 | $95,177 | 1.85% | 2.90% | 3.04% |
| 64 |
Ark
|
ARK | $44,096,536 | $0.456852 | 96,522,584 * | $266,052 | 0.39% | -1.06% | -14.21% |
| 65 |
FunFair
|
FUN | $43,338,325 | $0.011288 | 3,839,463,249 * | $719,696 | -0.19% | 2.21% | 0.54% |
| 66 |
Peercoin
|
PPC | $41,136,141 | $1.70 | 24,234,652 | $209,969 | -0.46% | -2.59% | -12.87% |
| 67 |
Ubiq
|
UBQ | $39,602,392 | $1.05 | 37,546,710 | $233,143 | -1.15% | -7.54% | -8.52% |
| 68 |
Verge
|
XVG | $38,647,172 | $0.002882 | 13,409,472,280 | $812,880 | 1.41% | 1.05% | -5.49% |
| 69 |
Asch
|
XAS | $36,876,750 | $0.491690 | 75,000,000 | $1,960,070 | 1.97% | -1.92% | -6.06% |
| 70 |
Emercoin
|
EMC | $36,701,004 | $0.907350 | 40,448,564 | $147,174 | -3.16% | -5.96% | -11.90% |
| 71 |
Edgeless
|
EDG | $36,245,425 | $0.441768 | 82,046,288 * | $486,088 | 1.64% | -0.71% | -13.86% |
| 72 |
Etheroll
|
DICE | $33,687,257 | $4.81 | 7,001,623 * | $347,094 | -0.38% | -8.98% | 16.99% |
| 73 |
Round
|
ROUND | $33,511,845 | $0.039426 | 850,000,000 * | $227,681 | 0.53% | 0.62% | -13.05% |
| 74 |
ReddCoin
|
RDD | $32,475,321 | $0.001137 | 28,574,602,311 * | $392,599 | 3.91% | -0.24% | -9.60% |
| 75 |
Numeraire
|
NMR | $31,003,806 | $25.35 | 1,222,991 * | $236,601 | 0.06% | -6.24% | -27.30% |
| 76 |
E-Dinar Coin
|
EDR | $30,996,859 | $0.034977 | 886,211,988 | $6,437,300 | 20.08% | 23.85% | 38.75% |
| 77 |
iExec RLC
|
RLC | $30,386,510 | $0.384295 | 79,070,793 * | $197,670 | 1.31% | -3.52% | -7.49% |
| 78 |
vSlice
|
VSL | $30,339,206 | $0.908618 | 33,390,496 * | $255,053 | 0.94% | -0.10% | 36.93% |
| 79 |
Xaurum
|
XAUR | $29,624,458 | $0.233060 | 127,110,866 * | $130,606 | 1.46% | 7.45% | 3.18% |
| 80 |
Pillar
|
PLR | $28,962,528 | $0.051719 | 560,000,000 * | $60,263 | -0.90% | -10.32% | ? |
| 81 |
Wings
|
WINGS | $28,595,428 | $0.318760 | 89,708,333 * | $279,144 | 1.33% | -4.38% | -20.20% |
| 82 |
Melon
|
MLN | $28,493,498 | $47.54 | 599,400 * | $199,776 | 1.31% | 2.28% | -5.72% |
| 83 |
Humaniq
|
HMQ | $28,367,656 | $0.174186 | 162,858,414 * | $399,272 | -1.21% | -2.92% | 3.62% |
| 84 |
Storj
|
STORJ | $26,372,388 | $0.384776 | 68,539,587 * | $185,715 | 2.30% | 0.40% | -24.30% |
| 85 |
Namecoin
|
NMC | $25,867,834 | $1.76 | 14,736,400 | $181,037 | -1.01% | 1.40% | -17.93% |
| 86 |
LBRY Credits
|
LBC | $25,720,337 | $0.375345 | 68,524,524 | $1,768,540 | -1.83% | -1.70% | -16.18% |
| 87 |
MonaCoin
|
MONA | $25,717,695 | $0.486745 | 52,836,075 | $125,999 | 1.68% | 0.75% | -11.04% |
| 88 |
Gulden
|
NLG | $25,477,598 | $0.072826 | 349,842,545 | $90,709 | -1.21% | -4.04% | -14.89% |
| 89 |
Counterparty
|
XCP | $24,541,237 | $9.37 | 2,618,226 * | $271,226 | 1.09% | 4.02% | -9.31% |
| 90 |
BitBay
|
BAY | $22,538,106 | $0.022367 | 1,007,631,933 * | $47,176 | 1.73% | 4.29% | -16.41% |
| 91 |
PotCoin
|
POT | $21,971,852 | $0.101059 | 217,416,086 | $245,776 | 0.74% | 2.03% | 6.35% |
| 92 |
Peerplays
|
PPY | $21,843,661 | $5.90 | 3,700,904 * | $5,342 | 1.96% | -10.03% | -25.38% |
| 93 |
CloakCoin
|
CLOAK | $21,569,844 | $4.26 | 5,068,948 * | $219,349 | 0.54% | -1.81% | -22.23% |
| 94 |
OBITS
|
OBITS | $21,223,327 | $1.33 | 15,992,500 * | $23,359 | 1.41% | 19.29% | 14.73% |
| 95 |
CoEval
|
COE | $21,102,205 | $493.39 | 42,770 * | $219,138 | 3.38% | 47.11% | -60.49% |
| 96 |
ION
|
ION | $21,047,066 | $1.39 | 15,110,900 * | $58,567 | -0.14% | 15.07% | 65.59% |
| 97 |
SIBCoin
|
SIB | $19,915,573 | $1.32 | 15,102,085 | $97,990 | -1.73% | -2.83% | -19.11% |
| 98 |
Soarcoin
|
SOAR | $19,880,896 | $0.030533 | 651,130,280 * | $33,289 | 1.38% | 5.53% | -15.69% |
| 99 |
Omni
|
OMNI | $19,324,130 | $34.54 | 559,406 * | $152,039 | 3.22% | -1.45% | -8.55% |
| 100 |
BlackCoin
|
BLK | $18,868,662 | $0.247368 | 76,277,701 * | $592,068 | 0.17% | -1.46% | -18.83% |
| 101 |
Skycoin
|
SKY | $18,584,023 | $3.19 | 5,818,526 * | $56,659 | 1.69% | -10.55% | -18.88% |
| 102 |
Vertcoin
|
VTC | $18,505,453 | $0.486172 | 38,063,593 | $1,033,640 | 2.06% | -2.68% | -11.94% |
| 103 |
ZCoin
|
XZC | $18,110,387 | $6.84 | 2,647,950 | $157,642 | 1.66% | -3.24% | -13.78% |
| 104 |
Elastic
|
XEL | $18,020,751 | $0.217473 | 82,864,312 * | $412,473 | 7.95% | -4.88% | 5.27% |
| 105 |
Quantum
|
QAU | $18,018,770 | $0.219883 | 81,947,080 * | $63,803 | -1.36% | -3.82% | -13.00% |
| 106 |
Viacoin
|
VIA | $17,972,912 | $0.789357 | 22,769,054 | $328,030 | -5.71% | -10.25% | -32.05% |
| 107 |
Synereo
|
AMP | $17,698,188 | $0.215159 | 82,256,324 * | $497,872 | 0.00% | -6.59% | -16.89% |
| 108 |
Golos
|
GOLOS | $17,393,172 | $0.139683 | 124,518,891 | $39,371 | 4.66% | 1.93% | 6.37% |
| 109 |
Polybius
|
PLBT | $17,326,925 | $4.59 | 3,772,587 * | $91,640 | -0.73% | 7.72% | 23.18% |
| 110 |
adToken
|
ADT | $16,791,240 | $0.027985 | 600,000,000 * | $39,192 | 2.39% | -3.30% | -12.85% |
| 111 |
Quantum Resis...
|
QRL | $16,726,944 | $0.321672 | 52,000,000 * | $2,929,640 | -6.27% | -31.54% | -41.34% |
| 112 |
Rialto
|
XRL | $16,688,726 | $0.219584 | 76,001,556 * | $17,574 | -2.35% | -4.92% | -4.33% |
| 113 |
FairCoin
|
FAIR | $16,657,595 | $0.313149 | 53,193,831 * | $74,920 | 2.26% | -1.25% | -32.48% |
| 114 |
YbCoin
|
YBC | $16,528,806 | $5.47 | 3,020,466 * | $305,653 | 0.13% | -2.37% | -9.85% |
| 115 |
Ecobit
|
ECOB | $15,988,356 | $0.035974 | 444,444,444 * | $5,099 | 2.08% | 10.35% | 5.36% |
| 116 |
Mysterium
|
MYST | $15,885,714 | $0.817628 | 19,429,024 * | $168,754 | 0.39% | -6.77% | 15.47% |
| 117 |
FirstCoin
|
FRST | $15,555,618 | $3.43 | 4,528,999 | $161,881 | 1.38% | 4.58% | 7.14% |
| 118 |
TaaS
|
TAAS | $15,515,688 | $1.90 | 8,146,001 * | $146,459 | 0.05% | -12.87% | 0.89% |
| 119 |
EarthCoin
|
EAC | $15,128,910 | $0.001348 | 11,224,059,406 | $854,461 | 1.44% | 0.38% | -22.56% |
| 120 |
Bitcoin Plus
|
XBC | $15,027,585 | $152.45 | 98,576 * | $7,147,320 | 4.40% | 106.00% | 76.25% |
| 121 |
DigitalNote
|
XDN | $14,999,047 | $0.002179 | 6,884,560,188 | $949,032 | 2.07% | -1.36% | -2.42% |
| 122 |
I/O Coin
|
IOC | $14,955,588 | $0.914582 | 16,352,376 * | $40,613 | 1.44% | -1.60% | -9.27% |
| 123 |
Burst
|
BURST | $14,509,878 | $0.008032 | 1,806,486,186 | $360,378 | -2.99% | -7.14% | -18.00% |
| 124 |
TokenCard
|
TKN | $14,427,296 | $0.610187 | 23,644,056 * | $202,609 | 1.95% | -8.85% | -13.97% |
| 125 |
SONM
|
SNM | $14,363,495 | $0.043347 | 331,360,000 * | $174,994 | 3.20% | -8.53% | 7.43% |
| 126 |
Expanse
|
EXP | $13,826,690 | $1.80 | 7,700,618 | $212,407 | 2.46% | 1.25% | -2.32% |
| 127 |
Wagerr
|
WGR | $13,783,597 | $0.075320 | 183,000,000 * | $39,061 | 7.13% | 6.12% | 1.93% |
| 128 |
NAV Coin
|
NAV | $13,548,730 | $0.220126 | 61,549,887 * | $173,858 | 1.49% | -7.15% | -17.94% |
| 129 |
Safe Exchange...
|
SAFEX | $13,318,350 | $0.006202 | 2,147,483,647 * | $247,760 | 6.06% | -4.75% | 5.71% |
| 130 |
Unity Ingot
|
UNY | $13,168,198 | $0.065189 | 202,000,000 * | $32,090 | -1.55% | 2.92% | -0.88% |
| 131 |
WeTrust
|
TRST | $13,092,778 | $0.142085 | 92,147,500 * | $190,432 | -1.21% | 1.79% | -10.04% |
| 132 |
Agoras Tokens
|
AGRS | $12,967,122 | $0.308741 | 42,000,000 * | $39,004 | 3.24% | 2.82% | 6.18% |
| 133 |
Voxels
|
VOX | $12,505,836 | $0.059552 | 210,000,000 * | $266,564 | 4.93% | -2.03% | -4.59% |
| 134 |
GridCoin
|
GRC | $12,321,627 | $0.031569 | 390,312,753 | $113,010 | 2.01% | -6.33% | -15.72% |
| 135 |
Crown
|
CRW | $11,916,920 | $0.816239 | 14,599,793 | $17,166 | 1.39% | 4.08% | -18.46% |
| 136 |
Radium
|
RADS | $11,580,100 | $3.50 | 3,305,116 * | $261,602 | 1.07% | -8.90% | -16.40% |
| 137 |
Cofound.it
|
CFI | $11,457,875 | $0.091663 | 125,000,000 * | $272,079 | 1.95% | -2.37% | -11.66% |
| 138 |
DubaiCoin
|
DBIX | $11,443,013 | $11.34 | 1,009,422 | $98,191 | -4.65% | -19.64% | 10.68% |
| 139 |
Bankcoin
|
B@ | $11,375,260 | $0.995826 | 11,422,939 * | $2,790 | 34.83% | -15.49% | -28.27% |
| 140 |
Databits
|
DTB | $11,228,091 | $0.493590 | 22,747,809 * | $60,909 | -1.75% | -4.25% | -17.43% |
| 141 |
Mooncoin
|
MOON | $11,083,679 | $0.000050 | 222,177,473,357 | $28,052 | -11.91% | -0.30% | -28.25% |
| 142 |
EB3 Coin
|
EB3 | $11,045,734 | $0.348876 | 31,660,917 | $296,529 | 3.34% | 7.37% | -29.48% |
| 143 |
SaluS
|
SLS | $10,986,383 | $10.94 | 1,003,946 * | $22,101 | 2.31% | -5.20% | -16.86% |
| 144 |
Santiment Net...
|
SAN | $10,936,017 | $0.186234 | 58,721,917 * | $689,179 | -1.97% | -6.43% | -16.71% |
| 145 |
WorldCoin
|
WDC | $10,706,059 | $0.093125 | 114,964,764 | $787,844 | 2.07% | 19.37% | -3.05% |
| 146 |
E-coin
|
ECN | $10,676,020 | $3.14 | 3,401,426 | $149,262 | 0.82% | -5.12% | -23.63% |
| 147 |
NeosCoin
|
NEOS | $10,613,111 | $3.10 | 3,423,209 | $117,821 | 1.06% | -6.56% | -18.52% |
| 148 |
ChainCoin
|
CHC | $10,473,878 | $0.692068 | 15,134,175 | $299,418 | 2.30% | 6.51% | -43.12% |
| 149 |
Binance Coin
|
BNB | $10,430,000 | $0.104300 | 100,000,000 * | $404,759 | 1.65% | 2.19% | ? |
| 150 |
Chronobank
|
TIME | $10,351,030 | $14.58 | 710,113 * | $462,762 | 0.47% | -1.69% | -11.84% |
| 151 |
Infinitecoin
|
IFC | $10,311,668 | $0.000114 | 90,596,274,910 | $772,251 | 2.91% | 0.92% | -6.22% |
| 152 |
Einsteinium
|
EMC2 | $10,299,772 | $0.048518 | 212,286,335 | $1,280,270 | -8.18% | -16.19% | 72.94% |
| 153 |
LuckChain
|
BASH | $10,270,011 | $0.014659 | 700,589,443 | $284,735 | 1.43% | 5.92% | -13.57% |
| 154 |
BCAP
|
BCAP | $10,262,100 | $1.03 | 10,000,000 * | $94,709 | 1.56% | -7.13% | -10.31% |
| 155 |
Energycoin
|
ENRG | $10,149,144 | $0.083813 | 121,092,142 | $67,622 | 2.77% | -17.70% | -21.48% |
| 156 |
Pluton
|
PLU | $10,097,484 | $11.88 | 850,000 * | $130,083 | 1.31% | -1.51% | -17.46% |
| 157 |
MonetaryUnit
|
MUE | $9,957,243 | $0.079216 | 125,697,212 | $64,606 | 3.41% | -4.77% | -14.45% |
| 158 |
Groestlcoin
|
GRS | $9,818,933 | $0.144307 | 68,041,973 | $241,768 | 0.02% | 0.31% | -28.26% |
| 159 |
bitCNY
|
BITCNY | $9,511,925 | $0.142642 | 66,683,900 * | $689,478 | 0.69% | -1.57% | -0.46% |
| 160 |
Waves Communi...
|
WCT | $9,354,247 | $1.17 | 7,997,270 * | $40,507 | 7.85% | -1.57% | -17.21% |
| 161 |
SpreadCoin
|
SPR | $9,352,099 | $1.10 | 8,470,720 | $81,572 | 7.85% | -10.04% | -17.60% |
| 162 |
Matchpool
|
GUP | $9,303,975 | $0.124053 | 75,000,000 * | $126,551 | 0.38% | -1.89% | -21.50% |
| 163 |
Nexium
|
NXC | $9,202,131 | $0.138333 | 66,521,586 * | $65,723 | 0.52% | -4.50% | -27.25% |
| 164 |
Feathercoin
|
FTC | $9,181,560 | $0.054031 | 169,932,600 | $1,067,160 | -1.92% | 2.61% | 0.12% |
| 165 |
MUSE
|
MUSE | $9,163,779 | $0.006665 | 1,374,840,478 * | $8,878 | -31.32% | -33.09% | 18.17% |
| 166 |
Unobtanium
|
UNO | $9,135,649 | $46.19 | 197,777 | $11,862 | 0.98% | -0.17% | -3.72% |
| 167 |
Monaco
|
MCO | $9,106,036 | $0.927882 | 9,813,786 * | $174,150 | -1.23% | 0.70% | -12.35% |
| 168 |
NoLimitCoin
|
NLC2 | $9,014,110 | $0.044390 | 203,066,227 * | $22,011 | 2.44% | 3.16% | 30.35% |
| 169 |
Patientory
|
PTOY | $9,006,830 | $0.128669 | 70,000,000 * | $262,340 | 0.65% | -4.90% | -19.52% |
| 170 |
Rubycoin
|
RBY | $8,929,787 | $0.363102 | 24,593,054 * | $6,836 | 0.94% | 0.17% | -15.89% |
| 171 |
Novacoin
|
NVC | $8,928,340 | $5.00 | 1,786,547 | $17,614 | 2.92% | -11.76% | -36.21% |
| 172 |
HEAT
|
HEAT | $8,856,822 | $0.320359 | 27,646,552 * | $3,489 | 10.60% | 12.83% | -18.44% |
| 173 |
LoMoCoin
|
LMC | $8,727,407 | $0.041170 | 211,982,059 * | $308,744 | 2.80% | 6.58% | -3.61% |
| 174 |
NVO
|
NVST | $8,670,975 | $0.578065 | 15,000,000 * | $16,103 | 1.01% | 10.41% | -10.40% |
| 175 |
Clams
|
CLAM | $8,663,295 | $3.41 | 2,540,794 * | $1,035,300 | 2.33% | -6.21% | -16.84% |
| 176 |
Pepe Cash
|
PEPECASH | $8,052,715 | $0.011473 | 701,884,009 * | $51,650 | -0.46% | 4.84% | -14.74% |
| 177 |
XtraBYtes
|
XBY | $8,039,460 | $0.012368 | 650,000,000 * | $10,187 | 0.13% | 13.95% | -8.38% |
| 178 |
Diamond
|
DMD | $7,910,544 | $3.59 | 2,205,602 | $170,913 | 1.27% | 21.20% | 18.23% |
| 179 |
Swarm City
|
SWT | $7,826,017 | $1.03 | 7,572,564 * | $63,412 | 7.70% | -3.43% | -23.57% |
| 180 |
Quark
|
QRK | $7,730,738 | $0.030742 | 251,472,364 | $135,152 | 1.66% | -3.17% | -22.85% |
| 181 |
EncryptoTel
|
ETT | $7,660,776 | $0.123300 | 62,131,190 * | $10,168 | 2.64% | 9.80% | -2.63% |
| 182 |
Shift
|
SHIFT | $7,544,247 | $0.684683 | 11,018,599 * | $111,511 | 2.30% | -8.09% | -36.50% |
| 183 |
Bitcrystals
|
BCY | $7,461,353 | $0.320829 | 23,256,478 * | $171,025 | -1.83% | -8.92% | -26.33% |
| 184 |
Rise
|
RISE | $7,459,707 | $0.069465 | 107,387,215 * | $146,392 | 1.77% | -6.22% | -17.53% |
| 185 |
DNotes
|
NOTE | $7,356,481 | $0.058572 | 125,596,809 | $83,619 | 0.81% | -7.13% | -11.61% |
| 186 |
Primecoin
|
XPM | $7,353,198 | $0.366956 | 20,038,364 | $721,886 | -0.32% | -3.88% | -18.12% |
| 187 |
MergeCoin
|
MGC | $7,270,607 | $0.076533 | 95,000,000 * | $114,096 | 0.06% | -2.76% | -17.05% |
| 188 |
FoldingCoin
|
FLDC | $7,131,705 | $0.014046 | 507,731,988 * | $113,929 | -0.70% | 1.38% | -7.39% |
| 189 |
VeriCoin
|
VRC | $6,952,498 | $0.229303 | 30,320,136 | $504,050 | -2.02% | -6.21% | -11.81% |
| 190 |
DaxxCoin
|
DAXX | $6,887,356 | $0.014357 | 479,734,510 | $93,874 | 23.77% | 7.74% | -12.48% |
| 191 |
Megacoin
|
MEC | $6,720,576 | $0.204357 | 32,886,450 | $1,174,840 | 0.59% | -2.08% | -34.01% |
| 192 |
Nimiq
|
NET | $6,707,894 | $0.638847 | 10,500,000 * | $151,986 | 0.88% | 8.26% | -24.23% |
| 193 |
Sphere
|
SPHR | $6,665,132 | $2.16 | 3,082,940 * | $21,218 | 1.39% | 0.49% | 16.33% |
| 194 |
FlorinCoin
|
FLO | $6,641,723 | $0.048970 | 135,628,961 | $86,468 | 0.71% | -2.82% | -17.65% |
| 195 |
Gambit
|
GAM | $6,408,304 | $5.39 | 1,189,037 * | $24,865 | 1.50% | 2.57% | -13.65% |
| 196 |
VPNCoin
|
VASH | $6,233,890 | $0.015572 | 400,339,746 * | $400,355 | 1.45% | 0.78% | -11.85% |
| 197 |
Aeon
|
AEON | $6,107,168 | $0.420018 | 14,540,254 | $12,729 | 8.62% | 6.78% | -17.64% |
| 198 |
ZenCash
|
ZEN | $6,085,773 | $3.80 | 1,602,688 | $109,547 | 0.69% | 2.69% | -5.57% |
| 199 |
Mothership
|
MSP | $5,837,216 | $0.041694 | 140,000,000 * | $81,043 | 2.32% | ? | ? |
| 200 |
Cryptonite
|
XCN | $5,812,918 | $0.016888 | 344,195,891 | $915,774 | 0.37% | -3.61% | -22.25% |
| 201 |
iCash
|
ICASH | $5,480,569 | $0.024452 | 224,137,636 | $20,655 | -0.06% | 8.16% | 143.48% |
| 202 |
BitSend
|
BSD | $5,346,002 | $0.336189 | 15,901,775 | $56,191 | 0.37% | 2.32% | 21.98% |
| 203 |
Circuits of V...
|
COVAL | $5,321,710 | $0.005322 | 1,000,000,000 * | $123,921 | 1.92% | -6.06% | -3.26% |
| 204 |
BelaCoin
|
BELA | $5,282,966 | $0.144019 | 36,682,425 | $147,257 | 1.21% | -6.49% | -17.58% |
| 205 |
Lunyr
|
LUN | $5,266,863 | $2.29 | 2,297,853 * | $143,012 | 1.99% | -9.79% | -6.96% |
| 206 |
OKCash
|
OK | $5,103,046 | $0.070686 | 72,193,065 * | $207,278 | -4.57% | -22.26% | -9.01% |
| 207 |
Incent
|
INCNT | $5,090,981 | $0.110634 | 46,016,425 * | $114,270 | 0.62% | -0.70% | -17.85% |
| 208 |
SolarCoin
|
SLR | $5,038,938 | $0.142187 | 35,438,809 * | $20,274 | 1.33% | 8.35% | -4.49% |
| 209 |
Creditbit
|
CRB | $4,960,092 | $0.417687 | 11,875,141 * | $235,370 | 2.76% | -2.99% | -10.01% |
| 210 |
Pascal Coin
|
PASC | $4,952,900 | $0.416809 | 11,882,900 | $69,582 | 0.63% | -3.47% | -20.12% |
| 211 |
AdEx
|
ADX | $4,945,840 | $0.123646 | 40,000,000 * | $1,587,290 | 2.36% | 1.26% | -4.56% |
| 212 |
Auroracoin
|
AUR | $4,776,756 | $0.551707 | 8,658,139 ** | $15,938 | 3.39% | 7.01% | -6.94% |
| 213 |
MaxCoin
|
MAX | $4,763,916 | $0.079803 | 59,696,245 | $403,716 | 2.38% | 2.82% | -18.41% |
| 214 |
BitBean
|
BITB | $4,594,001 | $0.002247 | 2,044,850,000 * | $111,494 | 0.73% | -3.96% | -11.09% |
| 215 |
Ethereum Movi...
|
EMV | $4,553,560 | $0.683034 | 6,666,666 * | $2,927 | -0.26% | 45.80% | 19.59% |
| 216 |
Global Curren...
|
GCR | $4,377,036 | $0.042508 | 102,968,499 * | $17,939 | 2.34% | -4.43% | -13.06% |
| 217 |
PinkCoin
|
PINK | $4,209,950 | $0.012176 | 345,760,850 | $111,467 | 2.45% | -2.23% | -3.17% |
| 218 |
Musicoin
|
MUSIC | $4,193,836 | $0.016296 | 257,361,622 | $53,708 | 5.35% | -4.51% | -19.97% |
| 219 |
Vcash
|
XVC | $4,091,472 | $0.268215 | 15,254,447 | $66,766 | 1.95% | -6.88% | -9.85% |
| 220 |
Espers
|
ESP | $4,055,443 | $0.000199 | 20,367,648,699 | $13,609 | -17.45% | -8.96% | -34.03% |
| 221 |
Crave
|
CRAVE | $3,950,844 | $2.98 | 1,323,659 * | $271,435 | -6.42% | -7.15% | 111.51% |
| 222 |
RaiBlocks
|
XRB | $3,838,852 | $0.039239 | 97,831,327 | $51,224 | 0.11% | -12.73% | -0.56% |
| 223 |
IncaKoin
|
NKA | $3,776,954 | $0.000414 | 9,126,428,714 | $1,968 | 6.95% | 9.67% | 91.52% |
| 224 |
PutinCoin
|
PUT | $3,748,143 | $0.018688 | 200,563,064 | $10,132 | 0.02% | 18.47% | 1.63% |
| 225 |
InsureX
|
IXT | $3,745,115 | $0.104674 | 35,778,844 * | $104,434 | -0.60% | 13.76% | ? |
| 226 |
Curecoin
|
CURE | $3,720,647 | $0.156793 | 23,729,676 ** | $37,941 | 1.16% | 5.57% | -0.49% |
| 227 |
Zetacoin
|
ZET | $3,628,868 | $0.021805 | 166,426,724 | $277,237 | 0.61% | -1.60% | -26.50% |
| 228 |
GoldCoin
|
GLD | $3,618,348 | $0.089590 | 40,387,992 | $5,843 | -2.32% | 1.45% | -11.02% |
| 229 |
SmartCash
|
SMART | $3,608,321 | $0.030988 | 116,443,291 * | $1,083 | 1.44% | -18.86% | 9.82% |
| 230 |
ZcCoin
|
ZCC | $3,532,511 | $0.057293 | 61,657,044 | $547,339 | 3.58% | -1.42% | -24.78% |
| 231 |
Atmos
|
ATMS | $3,519,651 | $0.035145 | 100,145,713 * | $6,718 | 1.39% | 4.52% | 13.31% |
| 232 |
Sequence
|
SEQ | $3,518,030 | $0.078439 | 44,850,234 | $35,667 | 1.99% | 2.90% | -4.40% |
| 233 |
ArtByte
|
ABY | $3,502,329 | $0.004446 | 787,803,250 ** | $133,271 | 1.84% | -3.87% | -6.66% |
| 234 |
Blitzcash
|
BLITZ | $3,492,873 | $0.856848 | 4,076,421 * | $11,878 | 1.80% | -1.81% | -27.87% |
| 235 |
bitUSD
|
BITUSD | $3,468,443 | $1.00 | 3,454,900 * | $90,973 | -0.37% | -0.58% | -0.46% |
| 236 |
E-Currency Coin
|
ECC | $3,445,134 | $0.000139 | 24,859,177,295 | $3,609 | 1.42% | 1.70% | -9.30% |
| 237 |
PRIZM
|
PZM | $3,259,795 | $0.718794 | 4,535,089 * | $8,432 | -29.00% | -28.61% | -30.48% |
| 238 |
Steem Dollars
|
SBD | $3,219,444 | $0.889333 | 3,620,066 * | $137,214 | 0.85% | -3.30% | -12.83% |
| 239 |
Wild Beast Block
|
WBB | $3,154,655 | $1.33 | 2,372,902 | $1,134 | 1.59% | -3.49% | -0.77% |
| 240 |
Zennies
|
ZENI | $3,134,563 | $0.003132 | 1,000,770,372 * | $11,634 | 1.42% | 6.96% | -1.95% |
| 241 |
APX
|
APX | $3,127,114 | $4.02 | 777,394 * | $31,260 | 0.39% | -3.01% | -23.54% |
| 242 |
Riecoin
|
RIC | $3,066,590 | $0.085623 | 35,814,906 | $155,922 | 0.94% | -0.88% | -18.13% |
| 243 |
XCurrency
|
XC | $2,988,927 | $0.512795 | 5,828,698 * | $2,015 | 2.85% | -8.61% | 43.56% |
| 244 |
Stealthcoin
|
XST | $2,983,195 | $0.112393 | 26,542,538 | $31,874 | 0.74% | -2.20% | 10.16% |
| 245 |
NautilusCoin
|
NAUT | $2,885,509 | $0.178338 | 16,180,000 * | $143,762 | 3.58% | -2.28% | -7.50% |
| 246 |
Boolberry
|
XBB | $2,855,159 | $0.299519 | 9,532,480 | $16,416 | -7.69% | -0.15% | -5.50% |
| 247 |
Mintcoin
|
MINT | $2,853,208 | $0.000115 | 24,793,255,724 * | $3,184 | 1.41% | -1.74% | -11.33% |
| 248 |
Zeitcoin
|
ZEIT | $2,828,144 | $0.000077 | 36,925,910,931 | $2,915 | 8.47% | 15.04% | 6.83% |
| 249 |
ZrCoin
|
ZRC | $2,806,121 | $1.15 | 2,441,358 * | $29,678 | 4.56% | 5.95% | 5.73% |
| 250 |
Myriad
|
XMY | $2,795,548 | $0.001864 | 1,499,991,000 | $220,535 | 0.11% | 0.78% | -22.09% |
| 251 |
Bitland
|
CADASTRAL | $2,706,957 | $0.090232 | 30,000,000 * | $12,353 | -0.07% | -19.23% | -33.88% |
| 252 |
ArcticCoin
|
ARC | $2,688,735 | $0.112307 | 23,940,935 | $52,683 | 1.75% | -3.88% | -18.07% |
| 253 |
ExclusiveCoin
|
EXCL | $2,661,159 | $0.639356 | 4,162,249 | $54,441 | 1.65% | -5.69% | 2.97% |
| 254 |
Synergy
|
SNRG | $2,641,088 | $0.905253 | 2,917,514 * | $10,300 | 3.73% | -6.71% | -13.24% |
| 255 |
Bitquence
|
BQX | $2,631,881 | $0.038360 | 68,610,759 * | $30,041 | 2.27% | 2.95% | -35.17% |
| 256 |
Darcrus
|
DAR | $2,626,293 | $0.192773 | 13,623,762 * | $98,094 | 4.07% | -4.38% | -21.41% |
| 257 |
ICO OpenLedger
|
ICOO | $2,609,207 | $5.52 | 472,649 * | $2,919 | -0.07% | -29.26% | -12.43% |
| 258 |
Starta
|
STA | $2,597,279 | $0.554189 | 4,686,630 * | $5,093 | 6.23% | -6.29% | -13.39% |
| 259 |
RouletteToken
|
RLT | $2,503,599 | $0.248068 | 10,092,388 * | $16,888 | 0.90% | -11.67% | -1.76% |
| 260 |
Project Decorum
|
PDC | $2,487,615 | $0.049752 | 50,000,000 * | $9,924 | 5.31% | -3.53% | -10.51% |
| 261 |
GeoCoin
|
GEO | $2,467,996 | $0.786693 | 3,137,178 | $214,294 | 12.37% | 80.37% | 53.67% |
| 262 |
ZClassic
|
ZCL | $2,402,347 | $1.33 | 1,809,800 | $50,695 | 3.83% | 0.64% | -9.04% |
| 263 |
Syndicate
|
SYNX | $2,355,631 | $0.209039 | 11,268,860 * | $277,066 | 0.97% | -10.97% | -23.65% |
| 264 |
InsaneCoin
|
INSN | $2,347,058 | $0.158494 | 14,808,497 | $9,131 | 1.84% | -1.11% | 0.60% |
| 265 |
Spectrecoin
|
XSPEC | $2,343,097 | $0.114597 | 20,446,404 * | $11,872 | 5.67% | -14.83% | -8.67% |
| 266 |
DopeCoin
|
DOPE | $2,340,019 | $0.021065 | 111,085,648 * | $27,262 | 1.15% | -0.65% | -9.65% |
| 267 |
Bata
|
BTA | $2,326,537 | $0.468503 | 4,965,895 | $18,241 | 0.33% | -9.26% | -23.75% |
| 268 |
Dimecoin
|
DIME | $2,325,056 | $0.000004 | 530,735,373,776 | $6,386 | -0.07% | -4.37% | -52.80% |
| 269 |
Triggers
|
TRIG | $2,291,428 | $0.071372 | 32,105,593 * | $35,543 | 1.34% | 1.23% | -10.29% |
| 270 |
Bitswift
|
SWIFT | $2,290,832 | $0.563656 | 4,064,238 * | $9,617 | -2.78% | -15.48% | 4.23% |
| 271 |
Janus
|
JNS | $2,282,940 | $0.108411 | 21,058,198 * | $1,113 | 1.53% | -0.86% | 23.63% |
| 272 |
VOISE
|
VSM | $2,265,650 | $2.74 | 825,578 * | $5,085 | -0.13% | -11.99% | 99.49% |
| 273 |
Fastcoin
|
FST | $2,258,703 | $0.017818 | 126,764,507 | $74,511 | -2.70% | 11.69% | -4.49% |
| 274 |
TagCoin
|
TAG | $2,227,283 | $0.395947 | 5,625,204 | $150,734 | 1.85% | -3.40% | -20.72% |
| 275 |
Creativecoin
|
CREA | $2,169,196 | $0.203920 | 10,637,487 | $21,028 | 2.93% | -0.34% | -3.96% |
| 276 |
Embers
|
MBRS | $2,133,075 | $0.042661 | 50,000,000 * | $37,175 | -2.45% | 36.94% | 76.31% |
| 277 |
Visio
|
VISIO | $2,086,958 | $0.041178 | 50,681,251 * | $8,813 | 1.39% | -9.02% | 26.11% |
| 278 |
Dynamic
|
DYN | $2,065,367 | $1.18 | 1,751,424 * | $51,398 | -5.71% | -12.58% | -39.11% |
| 279 |
Breakout Stake
|
BRX | $2,038,932 | $0.325288 | 6,268,082 * | $10,944 | -0.08% | -6.67% | -11.35% |
| 280 |
Qwark
|
QWARK | $2,035,297 | $0.074337 | 27,379,174 * | $33,443 | 0.92% | -2.36% | -10.33% |
| 281 |
AudioCoin
|
ADC | $1,988,874 | $0.002428 | 819,296,185 | $3,114 | -7.58% | -14.13% | -31.78% |
| 282 |
Dotcoin
|
DOT | $1,960,325 | $0.008228 | 238,245,250 * | $20,979 | 1.14% | -1.33% | -28.72% |
| 283 |
KoreCoin
|
KORE | $1,924,637 | $0.977888 | 1,968,156 * | $15,587 | 1.39% | 0.40% | -15.73% |
| 284 |
1337
|
1337 | $1,897,803 | $0.000082 | 23,267,455,631 * | $10,508 | 0.97% | -5.99% | 2.12% |
| 285 |
FinCoin
|
FNC | $1,891,889 | $0.146901 | 12,878,667 * | $56,917 | 1.42% | 0.98% | 10.82% |
| 286 |
SkinCoin
|
SKIN | $1,824,252 | $0.020687 | 88,183,483 * | $31,237 | 0.87% | -17.29% | -71.71% |
| 287 |
Adzcoin
|
ADZ | $1,820,949 | $0.033057 | 55,085,640 | $3,777 | 1.18% | 8.41% | 9.36% |
| 288 |
EuropeCoin
|
ERC | $1,817,730 | $0.184014 | 9,878,217 * | $7,438 | 1.13% | 2.13% | -6.90% |
| 289 |
CryptoCarbon
|
CCRB | $1,751,301 | $0.491647 | 3,562,111 * | $48,306 | -1.06% | -0.06% | -6.37% |
| 290 |
Hush
|
HUSH | $1,735,395 | $1.58 | 1,100,888 | $23,898 | 0.79% | 7.53% | -7.02% |
| 291 |
EquiTrader
|
EQT | $1,728,971 | $0.281210 | 6,148,327 | $32,317 | 5.60% | -6.72% | -3.40% |
| 292 |
2GIVE
|
2GIVE | $1,726,110 | $0.003354 | 514,685,076 | $15,772 | 1.44% | -7.61% | -13.56% |
| 293 |
Bitmark
|
BTM | $1,724,208 | $0.441971 | 3,901,180 | $39,237 | 3.07% | 4.14% | -22.18% |
| 294 |
Legends Room
|
LGD | $1,705,572 | $0.852786 | 2,000,000 * | $63,975 | 2.18% | -4.57% | -26.45% |
| 295 |
Renos
|
RNS | $1,699,862 | $0.050961 | 33,356,077 * | $31,620 | 1.01% | -23.27% | -19.66% |
| 296 |
Terracoin
|
TRC | $1,691,468 | $0.081059 | 20,867,020 | $13,746 | 2.12% | 3.43% | 5.44% |
| 297 |
Minereum
|
MNE | $1,688,745 | $2.17 | 778,310 * | $13,658 | 3.99% | 10.17% | -17.56% |
| 298 |
Breakout
|
BRK | $1,673,849 | $0.092637 | 18,068,967 | $5,505 | 5.50% | -6.16% | -12.89% |
| 299 |
Adelphoi
|
ADL | $1,673,689 | $0.071305 | 23,472,224 * | $1,951 | 1.47% | 38.07% | -10.55% |
| 300 |
InPay
|
INPAY | $1,652,260 | $0.165226 | 10,000,000 * | $29,185 | -0.29% | 5.33% | -11.94% |
| 301 |
Tickets
|
TIX | $1,644,367 | $0.000025 | 66,876,281,414 | $26,885 | 0.40% | -0.21% | 2.46% |
| 302 |
PoSW Coin
|
POSW | $1,605,394 | $0.036403 | 44,100,000 * | $17,481 | 1.92% | -3.76% | -17.45% |
| 303 |
TransferCoin
|
TX | $1,592,755 | $0.263192 | 6,051,684 * | $27,414 | 1.67% | -6.44% | -25.82% |
| 304 |
vTorrent
|
VTR | $1,587,081 | $0.146735 | 10,815,966 | $10,364 | 3.80% | -6.67% | -8.62% |
| 305 |
HunterCoin
|
HUC | $1,553,658 | $0.084149 | 18,463,140 | $28,561 | 1.07% | -4.12% | -20.10% |
| 306 |
CannabisCoin
|
CANN | $1,541,658 | $0.019962 | 77,231,176 | $94,428 | -2.88% | -17.75% | -20.83% |
| 307 |
HTMLCOIN
|
HTML5 | $1,540,127 | $0.000038 | 40,659,020,000 | $9,306 | 13.20% | 50.51% | 34.38% |
| 308 |
HempCoin
|
THC | $1,477,702 | $0.006596 | 224,041,897 | $22,359 | 0.65% | -10.07% | -18.99% |
| 309 |
VeriumReserve
|
VRM | $1,453,860 | $1.21 | 1,203,786 | $38,560 | -5.07% | -22.02% | -34.31% |
| 310 |
NuShares
|
NSR | $1,424,344 | $0.000527 | 2,702,268,334 * | $7,286 | 3.19% | 5.31% | 5.48% |
| 311 |
Pesetacoin
|
PTC | $1,405,134 | $0.010811 | 129,975,034 | $13,088 | 1.39% | 0.72% | -14.54% |
| 312 |
CryptoPing
|
PING | $1,393,651 | $0.140036 | 9,952,089 * | $69,979 | -0.17% | -14.51% | -26.90% |
| 313 |
WhiteCoin
|
XWC | $1,362,100 | $0.005488 | 248,199,737 | $14,311 | -0.86% | -3.55% | -15.22% |
| 314 |
Sprouts
|
SPRTS | $1,321,462 | $0.000004 | 299,587,418,327 * | $1,863 | -74.48% | -79.60% | 44.26% |
| 315 |
BlockPay
|
BLOCKPAY | $1,263,431 | $0.232749 | 5,428,300 * | $1,045 | -0.37% | -11.17% | -43.59% |
| 316 |
Tokes
|
TKS | $1,254,836 | $1.31 | 960,309 * | $46,519 | -2.66% | 31.58% | 5.25% |
| 317 |
Signatum
|
SIGT | $1,254,751 | $0.034311 | 36,570,034 | $120,864 | 2.68% | -12.62% | ? |
| 318 |
Neutron
|
NTRN | $1,248,912 | $0.042034 | 29,712,098 * | $10,136 | 1.33% | -5.94% | -36.48% |
| 319 |
EverGreenCoin
|
EGC | $1,217,595 | $0.091402 | 13,321,301 | $38,793 | 2.54% | -9.88% | -15.86% |
| 320 |
Startcoin
|
START | $1,206,083 | $0.026754 | 45,079,785 ** | $45,220 | 3.00% | -6.12% | -13.95% |
| 321 |
GCoin
|
GCN | $1,164,418 | $0.000008 | 141,767,060,000 | $548 | 0.63% | 93.90% | 91.99% |
| 322 |
Hacker Gold
|
HKG | $1,159,793 | $0.071988 | 16,110,893 * | $5,601 | 1.48% | 0.66% | -16.94% |
| 323 |
HyperStake
|
HYP | $1,156,743 | $0.001221 | 947,753,690 * | $11,585 | 0.20% | 20.36% | -17.89% |
| 324 |
FedoraCoin
|
TIPS | $1,142,492 | $0.000003 | 443,168,182,458 | $7,204 | -3.74% | -35.06% | -64.62% |
| 325 |
FUNCoin
|
FUNC | $1,138,989 | $0.194763 | 5,848,075 * | $2,988 | -0.21% | 8.66% | -5.87% |
| 326 |
LiteDoge
|
LDOGE | $1,125,502 | $0.000076 | 14,811,559,500 * | $73,724 | -23.18% | -21.58% | 2.42% |
| 327 |
PepeCoin
|
PEPE | $1,117,408 | $0.079057 | 14,134,291 | $7,925 | -3.02% | -6.64% | -28.45% |
| 328 |
e-Gulden
|
EFL | $1,108,893 | $0.071968 | 15,408,144 ** | $6,534 | 2.49% | 6.64% | -14.97% |
| 329 |
Sexcoin
|
SXC | $1,086,970 | $0.008792 | 123,633,539 | $4,049 | 5.16% | 6.79% | -9.12% |
| 330 |
Tao
|
XTO | $1,075,728 | $0.035379 | 30,405,825 | $1,092 | -2.56% | 8.07% | 20.84% |
| 331 |
TrustPlus
|
TRUST | $1,069,886 | $0.033344 | 32,086,595 * | $12,593 | 0.72% | -5.74% | -11.15% |
| 332 |
Mercury
|
MER | $1,061,020 | $0.010610 | 100,000,000 * | $1,272 | -1.16% | -7.58% | -14.39% |
| 333 |
iDice
|
ICE | $1,044,936 | $0.665135 | 1,571,013 * | $34,638 | 0.42% | 10.67% | -22.21% |
| 334 |
TileCoin
|
XTC | $1,042,550 | $0.010426 | 100,000,000 * | $31,160 | -2.54% | 1.90% | 9.20% |
| 335 |
Digitalcoin
|
DGC | $984,483 | $0.037420 | 26,308,725 | $5,035 | 2.19% | -28.13% | -86.92% |
| 336 |
Octanox
|
OTX | $979,495 | $0.123880 | 7,906,809 | $6,459 | 1.40% | 4.04% | -11.55% |
| 337 |
Condensate
|
RAIN | $973,965 | $0.019644 | 49,580,517 | $10,235 | 3.13% | -0.74% | 37.58% |
| 338 |
Pandacoin
|
PND | $950,252 | $0.000029 | 32,514,916,898 | $1,278 | 1.03% | -10.98% | -0.30% |
| 339 |
NewYorkCoin
|
NYC | $940,440 | $0.000016 | 59,719,935,819 | $1,052 | 2.29% | 106.75% | 78.83% |
| 340 |
Capricoin
|
CPC | $935,186 | $0.469932 | 1,990,045 * | $25,910 | 2.67% | 3.39% | -9.40% |
| 341 |
FuckToken
|
FUCK | $927,208 | $0.021467 | 43,192,633 * | $2,481 | -0.26% | 3.39% | -13.03% |
| 342 |
Virtacoinplus
|
XVP | $925,629 | $0.101816 | 9,091,190 | $2,709 | 0.49% | 21.27% | -30.87% |
| 343 |
Altcoin
|
ALT | $919,550 | $7.53 | 122,175 * | $824 | 1.42% | -9.07% | -27.53% |
| 344 |
Elcoin
|
EL | $895,840 | $0.079922 | 11,208,967 * | $2,155 | -0.84% | 3.81% | 5.82% |
| 345 |
Crypto Bullion
|
CBX | $826,848 | $0.827882 | 998,751 | $510 | 6.77% | 37.03% | -5.67% |
| 346 |
Netko
|
NETKO | $824,471 | $0.235749 | 3,497,240 | $8,593 | 1.45% | -10.28% | -41.68% |
| 347 |
Kobocoin
|
KOBO | $818,238 | $0.033127 | 24,700,248 * | $906 | 1.57% | 44.84% | -73.78% |
| 348 |
ProCurrency
|
PROC | $812,713 | $0.288687 | 2,815,205 * | $11,864 | 1.21% | 5.97% | -8.35% |
| 349 |
Ripto Bux
|
RBX | $777,100 | $0.002038 | 381,236,123 * | $5,872 | 1.70% | -8.30% | -22.11% |
| 350 |
Magi
|
XMG | $776,599 | $0.108402 | 7,164,065 | $32,702 | 0.63% | -1.59% | -9.79% |
| 351 |
Moin
|
MOIN | $773,927 | $0.109749 | 7,051,788 * | $1,505 | 4.25% | 4.95% | 3.08% |
| 352 |
Footy Cash
|
FOOT | $761,514 | $0.190737 | 3,992,484 | $6,469 | 2.20% | -8.46% | 56.60% |
| 353 |
DT Token
|
DRACO | $758,656 | $0.008535 | 88,888,888 * | $25,314 | 4.87% | -2.73% | -21.84% |
| 354 |
FIMKrypto
|
FIMK | $751,670 | $0.001303 | 577,004,618 * | $1,089 | -0.09% | -9.69% | -27.55% |
| 355 |
BlueCoin
|
BLU | $749,089 | $0.001303 | 574,683,675 | $1,377 | 1.36% | 20.97% | 5.28% |
| 356 |
ParkByte
|
PKB | $736,928 | $0.154686 | 4,764,026 * | $16,356 | 1.23% | -8.02% | -2.23% |
| 357 |
Sovereign Hero
|
HERO | $708,423 | $148.42 | 4,773 * | $21,051 | -0.73% | -8.79% | -4.56% |
| 358 |
CryptoForecast
|
CFT | $677,019 | $0.014718 | 46,000,000 * | $585 | 1.44% | -17.34% | -2.25% |
| 359 |
Version
|
V | $670,387 | $0.001498 | 447,616,819 | $2,294 | 4.66% | 18.31% | -19.45% |
| 360 |
Woodcoin
|
LOG | $668,360 | $0.083179 | 8,035,193 | $2,948 | 1.42% | 5.04% | -5.30% |
| 361 |
Dinastycoin
|
DCY | $640,938 | $0.000526 | 1,219,589,618 | $3,037 | 6.55% | -4.72% | 17.79% |
| 362 |
FujiCoin
|
FJC | $628,651 | $0.000608 | 1,033,340,051 | $2,965 | 1.34% | 2.20% | -2.14% |
| 363 |
WavesGo
|
WGO | $620,030 | $0.062022 | 9,996,929 * | $2,499 | 3.79% | 10.93% | -7.74% |
| 364 |
Link Platform
|
LNK | $613,177 | $12.91 | 47,503 * | $2,756 | -0.71% | -17.50% | -65.71% |
| 365 |
HitCoin
|
HTC | $609,573 | $0.000055 | 10,996,318,099 ** | $738 | 1.44% | 8.51% | -61.84% |
| 366 |
NetCoin
|
NET | $587,777 | $0.000747 | 787,126,712 | $21,366 | 5.95% | -12.71% | 19.13% |
| 367 |
HiCoin
|
XHI | $577,172 | $0.003042 | 189,729,990 | $113,334 | -0.12% | 0.00% | -21.08% |
| 368 |
Bytecent
|
BYC | $575,307 | $0.337733 | 1,703,438 | $10,177 | 7.55% | -9.05% | -10.11% |
| 369 |
Unitus
|
UIS | $549,968 | $0.011755 | 46,785,866 | $91,243 | -0.01% | -7.64% | -17.21% |
| 370 |
BTSR
|
BTSR | $544,491 | $0.165738 | 3,285,249 * | $11,944 | 1.11% | -4.11% | -34.61% |
| 371 |
Pakcoin
|
PAK | $540,270 | $0.013880 | 38,925,450 | $1,815 | 0.41% | 20.73% | -8.05% |
| 372 |
iTicoin
|
ITI | $539,242 | $16.85 | 32,000 * | $112,231 | 0.76% | -0.38% | 2.99% |
| 373 |
CasinoCoin
|
CSC | $534,530 | $0.013848 | 38,601,187 | $2,196 | 1.42% | -9.40% | 424.02% |
| 374 |
Centurion
|
CNT | $530,862 | $0.019999 | 26,544,404 | $3,217 | 0.15% | 8.77% | -20.56% |
| 375 |
NuBits
|
USNBT | $523,684 | $0.999681 | 523,851 * | $200,187 | 0.87% | 1.29% | -0.19% |
| 376 |
SuperCoin
|
SUPER | $488,554 | $0.011286 | 43,286,941 | $577 | 1.39% | -65.24% | -45.50% |
| 377 |
Eternity
|
ENT | $481,419 | $0.131541 | 3,659,837 | $5,376 | 18.26% | 4.49% | 34.42% |
| 378 |
Dashcoin
|
DSH | $479,807 | $0.027580 | 17,396,723 | $795 | -2.06% | -8.95% | -17.73% |
| 379 |
UnbreakableCoin
|
UNB | $476,862 | $0.209320 | 2,278,150 | $66,849 | 3.40% | -16.70% | 111.72% |
| 380 |
Influxcoin
|
INFX | $467,945 | $0.279640 | 1,673,383 | $16,181 | 1.24% | -4.86% | -7.40% |
| 381 |
Bitcore
|
BTX | $465,685 | $1.55 | 301,327 | $3,520 | 7.88% | 15.77% | -12.40% |
| 382 |
TrumpCoin
|
TRUMP | $448,475 | $0.068554 | 6,541,895 | $1,449 | 1.32% | 2.65% | 6.35% |
| 383 |
NobleCoin
|
NOBL | $445,644 | $0.000194 | 2,296,979,630 | $1,107 | 1.39% | 8.30% | 0.40% |
| 384 |
Fantomcoin
|
FCN | $439,709 | $0.072065 | 6,101,593 | $858 | 6.93% | 2.59% | -8.01% |
| 385 |
Zero
|
ZER | $426,257 | $0.371133 | 1,148,530 | $1,260 | 2.11% | 7.62% | -14.86% |
| 386 |
CorgiCoin
|
CORG | $423,968 | $0.000339 | 1,251,855,418 * | $3,048 | 1.22% | -44.45% | 45.50% |
| 387 |
Karbowanec
|
KRB | $419,743 | $0.105618 | 3,974,164 | $10,377 | -18.93% | -19.96% | -28.78% |
| 388 |
CHNCoin
|
CNC | $417,993 | $0.012861 | 32,499,567 | $150,010 | 0.62% | 12.88% | 39.09% |
| 389 |
8Bit
|
8BIT | $409,451 | $0.351637 | 1,164,415 * | $2,490 | 39.51% | 5.91% | 7.28% |
| 390 |
PostCoin
|
POST | $399,175 | $0.025156 | 15,868,233 * | $5,692 | 1.40% | 6.56% | 0.45% |
| 391 |
Virta Unique ...
|
VUC | $398,630 | $0.006615 | 60,258,375 | $1,233 | 1.45% | -5.85% | -50.23% |
| 392 |
Bitstar
|
BITS | $391,956 | $0.016983 | 23,079,737 | $599 | 1.39% | 7.58% | -24.37% |
| 393 |
Miners' Rewar...
|
MRT | $390,712 | $0.039071 | 10,000,000 * | $1,424 | 10.44% | -19.88% | -38.86% |
| 394 |
Triangles
|
TRI | $375,403 | $5.15 | 72,891 | $1,138 | -10.17% | -7.61% | -28.73% |
| 395 |
UFO Coin
|
UFO | $371,863 | $0.000111 | 3,354,076,262 | $1,168 | 1.42% | 8.51% | -0.82% |
| 396 |
PIECoin
|
PIE | $371,648 | $0.004995 | 74,407,487 * | $42,763 | 12.19% | 156.86% | 153.29% |
| 397 |
42-coin
|
42 | $368,868 | $8782.58 | 41.999999 | $542 | 0.87% | 2.04% | -28.83% |
| 398 |
Zoin
|
ZOI | $355,009 | $0.029012 | 12,236,800 | $3,116 | 1.44% | 2.97% | 10.91% |
| 399 |
MazaCoin
|
MZC | $329,462 | $0.000302 | 1,092,618,137 | $1,185 | 1.31% | -4.70% | -17.63% |
| 400 |
EmberCoin
|
EMB | $326,497 | $0.000083 | 3,926,226,707 * | $41,700 | -16.94% | 22.63% | ? |
| 401 |
SwagBucks
|
BUCKS | $317,191 | $1.37 | 231,467 | $1,999 | 0.16% | 56.13% | 53.05% |
| 402 |
Ethbits
|
ETB | $316,199 | $0.973812 | 324,702 * | $591 | 30.97% | 38.17% | ? |
| 403 |
Rubies
|
RBIES | $313,797 | $0.030129 | 10,415,252 * | $5,758 | 1.46% | 10.92% | 41.86% |
| 404 |
Piggycoin
|
PIGGY | $313,723 | $0.000648 | 484,362,433 | $781 | -0.11% | 0.05% | -31.69% |
| 405 |
HoboNickels
|
HBN | $301,911 | $0.005546 | 54,437,643 | $2,648 | 0.34% | -13.60% | -14.93% |
| 406 |
LanaCoin
|
LANA | $298,385 | $0.000387 | 770,760,935 | $10,604 | 1.36% | 38.62% | 45.61% |
| 407 |
Denarius
|
DNR | $292,781 | $0.612464 | 478,039 | $8,517 | 0.58% | 8.03% | -32.80% |
| 408 |
Francs
|
FRN | $289,298 | $0.078018 | 3,708,080 | $1,434 | -0.75% | 9.38% | -28.07% |
| 409 |
Sumokoin
|
SUMO | $281,830 | $0.291058 | 968,295 | $4,855 | 1.42% | -1.38% | -15.55% |
| 410 |
Bitcloud
|
BTD | $265,578 | $0.023587 | 11,259,382 | $525 | 6.26% | 22.73% | 66.01% |
| 411 |
LiteBar
|
LTB | $264,695 | $0.380762 | 695,173 | $1,165 | -13.60% | 25.73% | 5.25% |
| 412 |
Yocoin
|
YOC | $263,226 | $0.002492 | 105,618,830 * | $3,848 | 1.64% | 0.99% | -38.48% |
| 413 |
Vsync
|
XVS | $262,865 | $0.002465 | 106,646,170 | $4,525 | -0.43% | -4.94% | -7.72% |
| 414 |
Unify
|
UNIFY | $247,096 | $0.017889 | 13,812,376 | $11,704 | -7.38% | -11.38% | -59.99% |
| 415 |
Deutsche eMark
|
DEM | $242,044 | $0.008709 | 27,793,416 | $7,713 | 1.40% | -19.39% | -30.67% |
| 416 |
LottoCoin
|
LOT | $238,305 | $0.000016 | 14,491,014,421 | $509 | 21.74% | -6.24% | 37.39% |
| 417 |
AllSafe
|
ASAFE2 | $235,921 | $0.029380 | 8,030,000 * | $31,097 | -10.90% | 10.36% | 20.95% |
| 418 |
TEKcoin
|
TEK | $235,146 | $0.000166 | 1,414,054,562 | $1,106 | 2.80% | 25.75% | -7.84% |
| 419 |
GlobalBoost-Y
|
BSTY | $219,080 | $0.017758 | 12,336,610 | $1,341 | 1.26% | 12.94% | 3.52% |
| 420 |
Emerald Crypto
|
EMD | $214,603 | $0.011226 | 19,117,129 | $1,525 | 1.34% | -15.48% | -43.70% |
| 421 |
bitBTC
|
BITBTC | $207,630 | $2839.79 | 73.1144 * | $15,936 | 0.04% | 11.22% | 2.12% |
| 422 |
Pesobit
|
PSB | $204,702 | $0.006209 | 32,970,483 * | $852 | 1.42% | -1.09% | -3.43% |
| 423 |
Newbium
|
NEWB | $197,567 | $0.006586 | 30,000,000 * | $3,777 | 1.03% | -6.67% | -6.39% |
| 424 |
XP
|
XP | $194,560 | $0.000001 | 139,580,389,773 | $1,488 | -5.64% | -34.36% | -19.90% |
| 425 |
Atomic Coin
|
ATOM | $193,896 | $0.016998 | 11,406,810 | $8,976 | 5.21% | 35.10% | 55.05% |
| 426 |
Tattoocoin (S...
|
TSE | $193,137 | $0.002136 | 90,421,856 * | $1,904 | 0.61% | 23.30% | 19.07% |
| 427 |
Linx
|
LINX | $191,641 | $0.049284 | 3,888,550 | $6,509 | 0.98% | 8.23% | 19.02% |
| 428 |
Scorecoin
|
SCORE | $189,678 | $0.007222 | 26,263,125 | $3,824 | 1.81% | -6.42% | -51.77% |
| 429 |
Swing
|
SWING | $185,477 | $0.076393 | 2,427,944 | $1,413 | 1.43% | 13.74% | 9.26% |
| 430 |
Cryptojacks
|
CJ | $181,028 | $0.000445 | 406,568,581 | $1,161 | 1.47% | 4.24% | -15.95% |
| 431 |
Kurrent
|
KURT | $177,641 | $0.017908 | 9,919,485 | $512 | -1.24% | 9.14% | -26.35% |
| 432 |
BERNcash
|
BERN | $176,452 | $0.002477 | 71,234,301 | $822 | -0.31% | -6.76% | -38.97% |
| 433 |
GoldBlocks
|
GB | $173,905 | $0.011603 | 14,987,454 | $1,420 | 3.63% | 13.85% | -3.53% |
| 434 |
Joulecoin
|
XJO | $173,497 | $0.005238 | 33,124,064 | $971 | 1.54% | -6.82% | -29.14% |
| 435 |
Global Tour Coin
|
GTC | $170,993 | $0.006098 | 28,041,871 | $885 | 1.01% | -0.46% | -46.28% |
| 436 |
Xiaomicoin
|
MI | $168,560 | $0.000415 | 406,141,855 * | $46,984 | 0.01% | -6.33% | 7.70% |
| 437 |
Honey
|
HONEY | $168,178 | $0.949338 | 177,153 | $2,163 | 15.34% | 9.93% | -3.59% |
| 438 |
Rupee
|
RUP | $161,403 | $0.007392 | 21,833,500 | $2,554 | 8.70% | 6.59% | -27.61% |
| 439 |
PlatinumBAR
|
XPTX | $151,935 | $0.669270 | 227,016 | $1,551 | 6.10% | -15.95% | 376.15% |
| 440 |
bitSilver
|
BITSILVER | $150,057 | $17.86 | 8,404 * | $1,533 | -0.38% | 0.19% | -1.73% |
| 441 |
808Coin
|
808 | $149,916 | $0.000389 | 384,970,618 | $564 | -4.95% | 1.62% | -37.50% |
| 442 |
Blakecoin
|
BLC | $148,548 | $0.012472 | 11,910,789 | $698 | -0.60% | -17.34% | -15.36% |
| 443 |
Kayi
|
KAYI | $146,252 | $0.000166 | 879,010,000 * | $1,323 | 1.42% | 32.14% | -21.72% |
| 444 |
DAS
|
DAS | $144,783 | $0.102663 | 1,410,277 | $10,548 | -5.23% | -7.08% | 41.67% |
| 445 |
TheGCCcoin
|
GCC | $139,343 | $0.008814 | 15,809,156 * | $712 | -0.89% | 7.38% | -10.51% |
| 446 |
Bolivarcoin
|
BOLI | $136,561 | $0.019185 | 7,118,025 | $6,354 | -3.13% | 11.54% | 16.41% |
| 447 |
OctoCoin
|
888 | $129,014 | $0.002605 | 49,523,980 | $792 | -6.53% | -21.92% | -17.68% |
| 448 |
bitGold
|
BITGOLD | $128,419 | $1425.78 | 90.0692 * | $637 | -0.43% | -3.96% | -2.08% |
| 449 |
GlobalToken
|
GLT | $126,910 | $0.005806 | 21,858,800 | $5,099 | 1.42% | -11.20% | -8.81% |
| 450 |
MojoCoin
|
MOJO | $126,141 | $0.010442 | 12,080,058 * | $4,928 | 2.93% | -16.14% | 20.26% |
| 451 |
PRCoin
|
PRC | $125,023 | $0.011059 | 11,305,000 ** | $14,238 | 1.42% | 0.78% | -8.52% |
| 452 |
ChanCoin
|
4CHN | $124,584 | $0.020307 | 6,134,952 | $2,682 | 1.75% | -9.41% | -54.96% |
| 453 |
Prime-XI
|
PXI | $124,264 | $0.007914 | 15,702,090 | $2,046 | -21.19% | -17.68% | -20.04% |
| 454 |
Master Swiscoin
|
MSCN | $123,501 | $0.002952 | 41,840,190 * | $1,539 | -0.14% | -8.75% | -42.14% |
| 455 |
Torcoin
|
TOR | $122,310 | $0.386839 | 316,179 | $759 | 2.05% | 11.23% | -16.05% |
| 456 |
Coinonat
|
CXT | $115,978 | $0.039341 | 2,948,003 | $9,135 | 0.61% | -13.74% | -36.42% |
| 457 |
Gapcoin
|
GAP | $114,793 | $0.010215 | 11,237,518 | $1,892 | 1.16% | 83.17% | 67.89% |
| 458 |
bitEUR
|
BITEUR | $107,848 | $1.18 | 91,203 * | $3,093 | 0.57% | 0.13% | 0.41% |
| 459 |
TittieCoin
|
TTC | $104,913 | $0.000083 | 1,259,816,434 | $1,052 | -0.80% | -21.30% | -7.80% |
| 460 |
Solaris
|
XLR | $101,173 | $0.297767 | 339,774 | $1,247 | -10.03% | -6.60% | -36.91% |
| 461 |
EcoCoin
|
ECO | $99,784 | $0.249454 | 400,010 | $6,446 | 6.80% | 17.39% | -37.23% |
| 462 |
Sterlingcoin
|
SLG | $97,684 | $0.023406 | 4,173,496 | $600 | 1.21% | -30.48% | -37.13% |
| 463 |
Evotion
|
EVO | $97,274 | $0.039395 | 2,469,220 | $537 | 1.39% | 33.38% | -1.37% |
| 464 |
Elementrem
|
ELE | $96,614 | $0.003811 | 25,350,671 | $824 | 0.02% | -25.07% | -59.03% |
| 465 |
HealthyWormCoin
|
WORM | $91,856 | $0.000859 | 106,904,434 | $562 | 23.19% | 65.49% | -36.74% |
| 466 |
Veros
|
VRS | $91,072 | $0.000820 | 111,080,254 * | $1,250 | 2.48% | 33.75% | -57.24% |
| 467 |
Spots
|
SPT | $89,217 | $0.003982 | 22,406,021 | $1,002 | 24.98% | 26.46% | -21.01% |
| 468 |
ICOBID
|
ICOB | $88,685 | $0.000845 | 104,929,716 * | $555 | 2.69% | 12.64% | 6.85% |
| 469 |
Marijuanacoin
|
MAR | $86,166 | $0.083295 | 1,034,465 | $893 | 0.32% | 8.11% | -23.10% |
| 470 |
300 Token
|
300 | $84,067 | $280.22 | 300 * | $1,693 | 1.42% | -26.86% | ? |
| 471 |
Flaxscript
|
FLAX | $82,544 | $0.014884 | 5,545,827 | $1,055 | 4.75% | -24.53% | 66.58% |
| 472 |
Unrealcoin
|
URC | $71,454 | $0.010172 | 7,024,402 | $586 | 3.60% | 58.42% | 55.22% |
| 473 |
TajCoin
|
TAJ | $63,501 | $0.009645 | 6,583,463 | $916 | 1.22% | 15.47% | -3.20% |
| 474 |
Useless Ether...
|
UET | $61,914 | $0.015612 | 3,965,716 * | $2,329 | 11.97% | 26.91% | 6.14% |
| 475 |
Dix Asset
|
DIX | $59,362 | $5.9e-07 | 100,000,000,000 * | $1,008 | 2.19% | 25.26% | -13.94% |
| 476 |
Eryllium
|
ERY | $57,852 | $0.012514 | 4,623,113 | $702 | -1.14% | -3.06% | -14.20% |
| 477 |
Freicoin
|
FRC | $55,132 | $0.001940 | 28,415,520 | $30,146 | 1.39% | -24.04% | 28.36% |
| 478 |
AmsterdamCoin
|
AMS | $53,161 | $0.005535 | 9,603,707 | $1,247 | 1.35% | 4.23% | 3.81% |
| 479 |
DIBCOIN
|
DIBC | $48,900 | $0.009780 | 5,000,000 * | $566 | -1.62% | -5.88% | -56.39% |
| 480 |
Argentum
|
ARG | $45,332 | $0.005793 | 7,825,942 | $996 | 6.00% | 7.16% | -23.83% |
| 481 |
CrevaCoin
|
CREVA | $40,376 | $0.001110 | 36,390,750 | $2,522 | -0.65% | 3.37% | 1.60% |
| 482 |
MiloCoin
|
MILO | $39,975 | $0.003705 | 10,789,954 | $730 | 1.84% | 3.38% | 18.72% |
| 483 |
SixEleven
|
611 | $35,289 | $0.084376 | 418,237 | $1,367 | 2.23% | -26.12% | -36.20% |
| 484 |
Hexx
|
HXX | $32,909 | $0.023335 | 1,410,260 * | $526 | -4.00% | -47.30% | -36.98% |
| 485 |
Doubloon
|
BOAT | $31,484 | $0.001697 | 18,547,845 | $1,519 | 40.92% | 54.37% | 54.82% |
| 486 |
Zayedcoin
|
ZYD | $29,420 | $0.004712 | 6,243,840 | $893 | 1.42% | -2.60% | -8.67% |
| 487 |
Coimatic 2.0
|
CTIC2 | $29,395 | $0.013401 | 2,193,500 | $4,960 | -7.00% | -27.76% | ? |
| 488 |
ReeCoin
|
REE | $29,121 | $0.002355 | 12,367,704 | $4,866 | -1.70% | -27.56% | -70.53% |
| 489 |
Impeachcoin
|
IMPCH | $25,626 | $0.083151 | 308,179 * | $918 | 1.39% | 62.76% | 112.86% |
| 490 |
Wexcoin
|
WEX | $22,119 | $0.109223 | 202,515 * | $2,167 | 0.91% | 3.77% | -5.35% |
| 491 |
BriaCoin
|
BRIA | $18,641 | $0.553924 | 33,653 * | $623 | -0.01% | -5.26% | -60.53% |
| 492 |
Ebittree Coin
|
EBT | $16,493 | $0.016075 | 1,026,050 | $28,084 | -0.97% | 7.71% | -11.97% |
| 493 |
LevoPlus
|
LVPS | $13,812 | $0.026378 | 523,617 | $8,490 | -2.17% | 11.89% | -40.33% |
| 494 |
Elysium
|
ELS | $8,439 | $0.002107 | 4,005,012 | $599 | 4.75% | 0.19% | -44.95% |
| 495 |
Onix
|
ONX | $6,211 | $0.002328 | 2,667,729 | $510 | 1.39% | -11.93% | -39.63% |
| 496 |
SuperNET
|
UNITY | $12,673,016 | $15.53 | 816,061 * | Low Vol | 1.82% | -14.79% | -47.16% |
| 497 |
Jinn
|
JINN | $7,232,268 | $123.20 | 58,703 * | Low Vol | 1.82% | 0.52% | ? |
| 498 |
Coin(O)
|
CNO | $4,601,053 | $0.043793 | 105,063,425 | Low Vol | 1.39% | -14.24% | 62.25% |
| 499 |
Mediterranean...
|
MED | $4,571,748 | $0.090297 | 50,630,288 | ? | ? | ? | 0.51% |
| 500 |
Bitpark Coin
|
BPC | $3,731,423 | $0.049752 | 75,000,000 * | Low Vol | 1.42% | -13.09% | -34.89% |
| 501 |
InsaneCoin
|
INSANE | $3,247,144 | $0.177029 | 18,342,441 | Low Vol | 1.42% | -0.85% | -30.00% |
| 502 |
BoostCoin
|
BOST | $2,625,184 | $0.221432 | 11,855,487 | Low Vol | 1.42% | 8.40% | -28.13% |
| 503 |
InstantDEX
|
DEX | $2,588,250 | $2.59 | 1,000,000 * | Low Vol | 1.88% | 0.60% | ? |
| 504 |
AsiaCoin
|
AC | $2,538,673 | $0.002742 | 925,766,029 | Low Vol | 1.42% | 16.42% | 12.33% |
| 505 |
Ixcoin
|
IXC | $2,100,203 | $0.100014 | 20,999,088 * | Low Vol | 0.03% | 20.95% | 15.96% |
| 506 |
Pangea Poker
|
PANGEA | $1,759,969 | $1.76 | 999,352 * | ? | ? | ? | 14.66% |
| 507 |
Cryptofund
|
FUND | $1,621,170 | $1.62 | 1,000,000 * | ? | ? | ? | ? |
| 508 |
GlobalCoin
|
GLC | $1,246,383 | $0.019125 | 65,171,010 | Low Vol | 11.03% | 7.37% | 38.66% |
| 509 |
Anoncoin
|
ANC | $1,007,231 | $0.477289 | 2,110,317 | Low Vol | 1.42% | -7.40% | -68.97% |
| 510 |
Bitz
|
BITZ | $971,061 | $0.487752 | 1,990,891 | Low Vol | ? | 0.52% | 18.24% |
| 511 |
I0Coin
|
I0C | $916,993 | $0.043710 | 20,979,224 | Low Vol | 1.44% | 9.01% | 26.49% |
| 512 |
Carboncoin
|
CARBON | $853,243 | $0.000055 | 15,391,972,263 | Low Vol | 1.42% | 8.51% | -31.54% |
| 513 |
YashCoin
|
YASH | $835,304 | $0.083529 | 10,000,163 * | Low Vol | 1.42% | 8.99% | -15.14% |
| 514 |
RussiaCoin
|
RC | $813,702 | $0.099033 | 8,216,446 | Low Vol | 1.39% | 7.15% | 4.29% |
| 515 |
Arcade Token
|
ARC | $794,878 | $0.407692 | 1,949,703 * | ? | ? | ? | -3.63% |
| 516 |
SecureCoin
|
SRC | $772,358 | $0.097010 | 7,961,631 | Low Vol | 1.42% | -73.88% | -77.03% |
| 517 |
Orbitcoin
|
ORB | $714,765 | $0.238536 | 2,996,467 | Low Vol | 1.99% | 0.54% | 1.24% |
| 518 |
Canada eCoin
|
CDN | $695,285 | $0.007137 | 97,415,544 | Low Vol | -2.85% | 10.05% | -20.78% |
| 519 |
E4ROW
|
E4ROW | $683,498 | $0.163987 | 4,168,000 * | Low Vol | ? | 0.98% | -10.45% |
| 520 |
Ultimate Secu...
|
USC | $679,654 | $0.065711 | 10,343,113 | Low Vol | 1.44% | -18.65% | -2.46% |
| 521 |
BritCoin
|
BRIT | $674,377 | $0.031708 | 21,268,092 | Low Vol | 1.51% | 8.13% | 15.83% |
| 522 |
Good Karma
|
GOOD | $631,999 | $0.001432 | 441,349,000 * | Low Vol | -1.00% | 305.60% | 98.70% |
| 523 |
ShadowCash
|
SDC | $620,512 | $0.092797 | 6,686,764 * | Low Vol | 1.44% | -8.15% | -32.58% |
| 524 |
TeslaCoin
|
TES | $583,734 | $0.008038 | 72,622,068 | Low Vol | 1.44% | 6.39% | 17.24% |
| 525 |
CageCoin
|
CAGE | $537,508 | $0.000005 | 101,168,328,395 | Low Vol | 30.04% | -50.20% | 41.12% |
| 526 |
Greencoin
|
GRE | $535,119 | $0.000166 | 3,219,668,641 * | Low Vol | 1.44% | -7.24% | -65.00% |
| 527 |
CryptCoin
|
CRYPT | $519,666 | $0.085951 | 6,046,082 | Low Vol | 1.39% | 6.55% | -30.42% |
| 528 |
SmartCoin
|
SMC | $508,350 | $0.022041 | 23,063,622 | Low Vol | 1.54% | 3.36% | 47.87% |
| 529 |
SmileyCoin
|
SMLY | $491,918 | $0.000019 | 25,960,250,000 ** | Low Vol | -11.03% | -14.31% | -25.28% |
| 530 |
Casino
|
CASINO | $475,716 | $0.475716 | 1,000,000 * | Low Vol | -1.42% | -38.89% | -43.44% |
| 531 |
BitcoinTX
|
BTX | $466,205 | $0.005710 | 81,651,033 * | Low Vol | 1.44% | -47.52% | -46.98% |
| 532 |
Trollcoin
|
TROLL | $462,638 | $0.000830 | 557,716,160 | Low Vol | 3.96% | 4.72% | -22.05% |
| 533 |
Colossuscoin V2
|
CV2 | $452,469 | $0.000020 | 22,395,689,915 * | Low Vol | -0.94% | -5.34% | -10.63% |
| 534 |
Devcoin
|
DVC | $445,276 | $0.000031 | 14,369,177,500 | Low Vol | -0.57% | -19.33% | 11.91% |
| 535 |
HOdlcoin
|
HODL | $433,507 | $0.003880 | 111,717,000 | Low Vol | 1.42% | 6.62% | -31.10% |
| 536 |
Happycoin
|
HPC | $431,449 | $0.037045 | 11,646,505 | Low Vol | 1.11% | -19.77% | 0.38% |
| 537 |
BitBar
|
BTB | $408,639 | $12.19 | 33,533 | Low Vol | 1.42% | 17.44% | 4.71% |
| 538 |
MarteXcoin
|
MXT | $406,392 | $0.148398 | 2,738,530 | Low Vol | 1.42% | 8.51% | ? |
| 539 |
UltraCoin
|
UTC | $375,753 | $0.008618 | 43,600,168 | Low Vol | 24.08% | 17.24% | -9.35% |
| 540 |
GAIA
|
GAIA | $360,733 | $0.014967 | 24,101,381 * | Low Vol | 1.39% | 4.28% | -42.30% |
| 541 |
MetalCoin
|
METAL | $360,335 | $0.004684 | 76,925,527 * | Low Vol | 1.39% | -32.08% | -13.66% |
| 542 |
The Cypherfunks
|
FUNK | $337,290 | $0.000008 | 44,826,945,000 | Low Vol | -1.03% | 10.88% | -6.86% |
| 543 |
Helleniccoin
|
HNC | $336,597 | $0.006098 | 55,200,000 | Low Vol | 1.44% | -4.51% | -21.60% |
| 544 |
BunnyCoin
|
BUN | $331,233 | $0.000003 | 101,761,198,445 | Low Vol | -2.21% | -11.45% | -22.48% |
| 545 |