All Cryptocurrencies
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $157,235,500,998 | $8852.65 | 17,761,400 | $18,421,239,401 | 0.29% | 2.20% | 11.93% | |
| 2 |
ETH
Ethereum |
ETH | $28,653,634,035 | $269.03 | 106,505,756 | $8,161,900,414 | -0.16% | 1.96% | 10.16% | |
| 3 |
XRP
XRP |
XRP | $17,460,043,903 | $0.410806 | 42,501,950,124 * | $1,347,156,619 | 0.14% | 1.61% | -0.04% | |
| 4 |
LTC
Litecoin |
LTC | $8,600,444,717 | $138.18 | 62,240,900 | $4,341,360,762 | 0.41% | 3.56% | 18.01% | |
| 5 |
BCH
Bitcoin Cash |
BCH | $7,533,139,998 | $422.26 | 17,840,088 | $1,583,856,415 | 0.45% | 0.80% | 7.29% | |
| 6 |
EOS
EOS |
EOS | $6,363,546,497 | $6.92 | 919,275,808 * | $2,433,620,457 | 0.62% | 5.09% | 9.19% | |
| 7 |
BNB
Binance Coin |
BNB | $4,638,838,725 | $32.86 | 141,175,490 * | $482,385,693 | -0.02% | 0.25% | 3.05% | |
| 8 |
BSV
Bitcoin SV |
BSV | $3,746,107,014 | $210.01 | 17,837,811 | $393,926,104 | 0.04% | -2.09% | 7.93% | |
| 9 |
USDT
Tether |
USDT | $3,454,181,253 | $1.00 | 3,437,125,225 * | $18,015,768,270 | -0.01% | -0.11% | 0.08% | |
| 10 |
XLM
Stellar |
XLM | $2,454,501,221 | $0.126467 | 19,408,201,574 * | $322,134,240 | 0.27% | 1.21% | 0.71% | |
| 11 |
ADA
Cardano |
ADA | $2,380,649,841 | $0.091821 | 25,927,070,538 | $161,256,689 | 0.08% | 1.70% | 10.30% | |
| 12 |
TRX
TRON |
TRX | $2,191,278,667 | $0.032862 | 66,682,072,191 | $659,593,411 | 0.70% | 1.08% | 1.56% | |
| 13 |
XMR
Monero |
XMR | $1,615,149,193 | $94.76 | 17,043,842 | $230,077,380 | 0.91% | 5.23% | 8.67% | |
| 14 |
DASH
Dash |
DASH | $1,375,321,344 | $155.11 | 8,867,025 | $307,808,960 | 0.01% | 0.82% | 7.06% | |
| 15 |
MIOTA
IOTA |
MIOTA | $1,215,533,597 | $0.437316 | 2,779,530,283 * | $37,215,927 | 0.12% | 0.90% | 1.66% | |
| 16 |
ATOM
Cosmos |
ATOM | $1,185,210,410 | $6.22 | 190,688,439 * | $52,234,934 | 0.39% | -0.02% | 1.83% | |
| 17 |
NEO
NEO |
NEO | $987,612,741 | $14.00 | 70,538,831 * | $603,752,438 | 0.05% | 4.08% | 17.25% | |
| 18 |
ETC
Ethereum Classic |
ETC | $959,405,848 | $8.62 | 111,241,002 | $622,682,578 | 0.14% | 0.89% | 3.95% | |
| 19 |
XTZ
Tezos |
XTZ | $822,192,321 | $1.24 | 660,542,824 * | $5,249,641 | 0.06% | 1.41% | -1.25% | |
| 20 |
XEM
NEM |
XEM | $769,779,273 | $0.085531 | 8,999,999,999 * | $27,918,936 | -0.03% | 0.59% | 0.35% | |
| 21 |
MKR
Maker |
MKR | $734,132,446 | $734.13 | 1,000,000 * | $6,501,280 | -1.01% | 0.22% | -4.24% | |
| 22 |
ONT
Ontology |
ONT | $713,966,855 | $1.44 | 494,757,215 * | $114,263,899 | 0.05% | 1.63% | 9.39% | |
| 23 |
ZEC
Zcash |
ZEC | $627,875,820 | $92.85 | 6,762,431 | $410,897,175 | 0.10% | 2.27% | 15.65% | |
| 24 |
LINK
Chainlink |
LINK | $599,187,228 | $1.71 | 350,000,000 * | $150,035,968 | -0.09% | 2.88% | 50.08% | |
| 25 |
CRO
Crypto.com Chain |
CRO | $473,041,888 | $0.067555 | 7,002,283,105 * | $8,025,338 | 0.07% | -0.47% | 5.63% | |
| 26 |
BTG
Bitcoin Gold |
BTG | $470,531,434 | $26.87 | 17,513,924 | $32,105,623 | 0.77% | -0.71% | 4.09% | |
| 27 |
BAT
Basic Attenti... |
BAT | $418,759,303 | $0.330008 | 1,268,938,630 * | $46,411,294 | 0.36% | 3.27% | -1.84% | |
| 28 |
VET
VeChain |
VET | $409,534,199 | $0.007385 | 55,454,734,800 * | $23,544,323 | -0.19% | 1.13% | -2.53% | |
| 29 |
DOGE
Dogecoin |
DOGE | $377,493,749 | $0.003147 | 119,947,791,125 | $63,389,198 | -0.38% | 0.85% | 2.78% | |
| 30 |
USDC
USD Coin |
USDC | $343,899,585 | $0.999264 | 344,152,824 * | $76,615,737 | -0.02% | -0.26% | 0.24% | |
| 31 |
QTUM
Qtum |
QTUM | $338,638,711 | $3.53 | 95,797,316 * | $247,622,972 | 0.25% | 3.75% | 16.83% | |
| 32 |
OMG
OmiseGO |
OMG | $302,941,047 | $2.16 | 140,245,398 * | $167,159,032 | 0.46% | 2.39% | 8.67% | |
| 33 |
DCR
Decred |
DCR | $274,203,192 | $27.59 | 9,938,824 | $9,315,146 | 0.70% | 3.28% | 4.23% | |
| 34 |
BTT
BitTorrent |
BTT | $273,258,159 | $0.001288 | 212,116,500,000 * | $46,623,613 | 0.94% | 0.25% | 0.62% | |
| 35 |
TUSD
TrueUSD |
TUSD | $244,342,259 | $1.00 | 244,185,813 * | $176,178,017 | -0.07% | -0.40% | -0.11% | |
| 36 |
WAVES
Waves |
WAVES | $242,188,181 | $2.42 | 100,000,000 * | $37,814,601 | 0.63% | 1.91% | 2.24% | |
| 37 |
HOT
Holo |
HOT | $240,526,768 | $0.001806 | 133,214,575,156 * | $27,474,602 | 0.10% | -1.27% | -6.48% | |
| 38 |
LSK
Lisk |
LSK | $235,945,785 | $2.00 | 117,755,147 * | $9,521,581 | -0.11% | -1.29% | -1.24% | |
| 39 |
RVN
Ravencoin |
RVN | $235,508,777 | $0.062501 | 3,768,105,000 | $19,133,768 | 0.69% | 3.42% | -8.44% | |
| 40 |
BCD
Bitcoin Diamond |
BCD | $229,474,144 | $1.23 | 186,492,898 | $5,222,227 | 0.02% | 1.41% | 3.79% | |
| 41 |
ZRX
0x |
ZRX | $215,948,315 | $0.361272 | 597,744,925 * | $51,267,927 | 0.49% | 7.42% | 7.75% | |
| 42 |
NANO
Nano |
NANO | $211,200,542 | $1.59 | 133,248,297 * | $11,965,623 | -0.02% | 0.42% | -0.45% | |
| 43 |
NPXS
Pundi X |
NPXS | $210,553,585 | $0.000889 | 236,950,087,583 * | $11,986,424 | 0.03% | 1.99% | 2.50% | |
| 44 |
ZIL
Zilliqa |
ZIL | $207,630,372 | $0.023900 | 8,687,360,058 * | $45,400,929 | 0.77% | 3.50% | 1.39% | |
| 45 |
REP
Augur |
REP | $206,461,679 | $18.77 | 11,000,000 * | $9,172,717 | -0.13% | 2.79% | -2.86% | |
| 46 |
PAX
Paxos Standar... |
PAX | $182,292,962 | $1.02 | 179,374,357 * | $169,380,831 | -0.01% | 0.44% | 2.08% | |
| 47 |
KMD
Komodo |
KMD | $182,211,567 | $1.59 | 114,474,889 | $1,103,227 | -0.01% | 0.52% | -6.32% | |
| 48 |
BCN
Bytecoin |
BCN | $179,821,372 | $0.000977 | 184,066,828,814 | $58,070 | -0.30% | -0.19% | 2.94% | |
| 49 |
ICX
ICON |
ICX | $177,473,116 | $0.374885 | 473,406,688 * | $13,743,218 | -0.39% | 0.77% | -0.43% | |
| 50 |
AOA
Aurora |
AOA | $176,911,308 | $0.027041 | 6,542,330,148 * | $1,589,481 | -0.29% | -0.07% | 10.27% | |
| 51 |
BTM
Bytom |
BTM | $172,518,276 | $0.172088 | 1,002,499,275 | $37,409,575 | 0.79% | 2.96% | 28.29% | |
| 52 |
HT
Huobi Token |
HT | $172,323,354 | $3.45 | 50,000,200 * | $52,110,332 | -0.26% | -0.49% | 12.52% | |
| 53 |
BTS
BitShares |
BTS | $171,778,923 | $0.062998 | 2,726,720,000 * | $6,346,629 | -0.89% | 1.09% | 2.51% | |
| 54 |
DGB
DigiByte |
DGB | $152,448,218 | $0.012792 | 11,917,000,855 | $2,127,003 | 0.55% | 4.09% | -7.91% | |
| 55 |
KCS
KuCoin Shares |
KCS | $149,325,913 | $1.67 | 89,659,415 * | $27,557,701 | 1.39% | 11.06% | 45.07% | |
| 56 |
QBIT
Qubitica |
QBIT | $149,012,777 | $53.06 | 2,808,613 * | $192,556 | 0.04% | 2.16% | 20.38% | |
| 57 |
XVG
Verge |
XVG | $146,065,037 | $0.009263 | 15,768,210,889 | $3,744,773 | 0.56% | 5.31% | 3.35% | |
| 58 |
GXC
GXChain |
GXC | $146,030,508 | $2.43 | 60,000,000 * | $9,901,450 | 4.31% | 10.43% | 54.04% | |
| 59 |
AE
Aeternity |
AE | $143,520,094 | $0.532253 | 269,646,452 | $64,520,803 | 0.00% | 1.46% | 7.10% | |
| 60 |
DENT
Dent |
DENT | $141,111,460 | $0.001959 | 72,045,838,994 * | $903,254 | -0.69% | -0.29% | 3.66% | |
| 61 |
IOST
IOST |
IOST | $140,393,830 | $0.011686 | 12,013,965,609 * | $33,033,203 | 0.21% | 1.54% | 2.40% | |
| 62 |
SC
Siacoin |
SC | $133,453,540 | $0.003247 | 41,104,485,954 | $3,133,740 | -0.47% | 0.75% | 0.21% | |
| 63 |
ETP
Metaverse ETP |
ETP | $132,603,377 | $1.85 | 71,584,856 | $105,662,895 | 0.43% | 0.32% | 27.48% | |
| 64 |
MONA
MonaCoin |
MONA | $130,084,006 | $1.98 | 65,729,675 | $7,304,456 | -0.07% | 1.27% | -17.48% | |
| 65 |
STEEM
Steem |
STEEM | $128,161,654 | $0.404293 | 317,001,731 * | $1,587,764 | 0.01% | 0.14% | -0.06% | |
| 66 |
SOLVE
SOLVE |
SOLVE | $124,573,701 | $0.383162 | 325,119,979 * | $3,199,815 | 0.51% | -0.46% | -7.57% | |
| 67 |
THR
ThoreCoin |
THR | $116,589,516 | $1344.96 | 86,686 * | $131,263 | 0.32% | 2.27% | 12.55% | |
| 68 |
ENJ
Enjin Coin |
ENJ | $114,883,559 | $0.148899 | 771,551,985 * | $7,271,079 | -0.58% | 1.83% | -3.13% | |
| 69 |
THETA
THETA |
THETA | $113,918,200 | $0.130865 | 870,502,690 * | $6,398,082 | 0.09% | 0.86% | -6.25% | |
| 70 |
ELF
aelf |
ELF | $110,261,221 | $0.222602 | 495,330,000 * | $20,896,404 | 0.04% | 6.20% | 11.88% | |
| 71 |
HC
HyperCash |
HC | $110,257,442 | $2.53 | 43,529,781 | $7,507,472 | -0.72% | -6.07% | -3.83% | |
| 72 |
ARDR
Ardor |
ARDR | $104,719,056 | $0.104824 | 998,999,495 * | $1,932,658 | 0.48% | 0.88% | 0.11% | |
| 73 |
HEDG
HedgeTrade |
HEDG | $103,167,835 | $0.359199 | 287,216,440 * | $310,621 | -0.38% | 2.22% | 24.99% | |
| 74 |
SNT
Status |
SNT | $101,298,552 | $0.029189 | 3,470,483,788 * | $20,825,701 | 0.35% | -0.08% | 4.00% | |
| 75 |
MCO
Crypto.com |
MCO | $99,172,965 | $6.28 | 15,793,831 * | $8,742,997 | -0.17% | -1.01% | 2.39% | |
| 76 |
GNT
Golem |
GNT | $96,515,098 | $0.100159 | 963,622,000 * | $3,173,875 | 0.85% | -0.88% | 4.05% | |
| 77 |
ABBC
ABBC Coin |
ABBC | $96,291,293 | $0.190645 | 505,080,604 | $58,577,614 | -0.27% | -1.79% | -13.11% | |
| 78 |
XIN
Mixin |
XIN | $96,205,203 | $213.86 | 449,849 * | $1,358,173 | 0.17% | 8.33% | 14.95% | |
| 79 |
WAX
WAX |
WAX | $91,365,780 | $0.096910 | 942,791,205 * | $1,109,828 | 0.93% | -2.86% | -6.74% | |
| 80 |
STRAT
Stratis |
STRAT | $90,350,982 | $0.909250 | 99,368,712 * | $2,160,648 | 0.03% | -0.28% | -3.50% | |
| 81 |
XZC
Zcoin |
XZC | $88,425,316 | $11.46 | 7,717,593 | $6,371,343 | -0.65% | 1.84% | 42.27% | |
| 82 |
VEST
VestChain |
VEST | $86,715,754 | $0.012251 | 7,078,400,000 * | $352,054 | 0.02% | -0.42% | 11.53% | |
| 83 |
INB
Insight Chain |
INB | $85,669,087 | $0.244837 | 349,902,689 * | $2,605,217 | -0.10% | 4.32% | 4.43% | |
| 84 |
CNX
Cryptonex |
CNX | $84,815,006 | $1.52 | 55,686,329 | $14,217,144 | 1.49% | -2.19% | 2.15% | |
| 85 |
NEX
Nash Exchange |
NEX | $84,695,402 | $2.34 | 36,196,678 * | $2,102,413 | -1.35% | 18.80% | 43.95% | |
| 86 |
TRUE
TrueChain |
TRUE | $83,881,514 | $1.05 | 79,575,543 * | $53,176,190 | -0.35% | 0.88% | 0.06% | |
| 87 |
DAI
Dai |
DAI | $83,838,062 | $1.00 | 83,646,646 * | $45,150,290 | 0.06% | -0.97% | 0.52% | |
| 88 |
MAID
MaidSafeCoin |
MAID | $83,153,383 | $0.183743 | 452,552,412 * | $272,857 | -0.41% | -0.35% | -1.51% | |
| 89 |
WTC
Waltonchain |
WTC | $81,670,948 | $1.96 | 41,682,339 * | $7,261,996 | 0.50% | 2.45% | -6.74% | |
| 90 |
PAI
Project Pai |
PAI | $81,561,934 | $0.056157 | 1,452,392,783 * | $3,730,534 | -0.61% | 10.52% | 20.95% | |
| 91 |
MXM
Maximine Coin |
MXM | $81,015,548 | $0.049130 | 1,649,000,000 * | $2,302,919 | 0.00% | 19.67% | -8.00% | |
| 92 |
NAS
Nebulas |
NAS | $75,962,125 | $1.56 | 48,627,715 * | $8,108,885 | 0.04% | 2.09% | 39.57% | |
| 93 |
EGT
Egretia |
EGT | $74,270,144 | $0.017851 | 4,160,667,870 * | $12,904,030 | 2.07% | -7.77% | 46.83% | |
| 94 |
ZEN
Horizen |
ZEN | $70,536,895 | $10.56 | 6,677,325 | $2,952,685 | 0.74% | 3.09% | 5.54% | |
| 95 |
NULS
NULS |
NULS | $70,513,559 | $0.993764 | 70,956,032 | $23,202,745 | 0.39% | -2.77% | 25.41% | |
| 96 |
SAN
Santiment Net... |
SAN | $66,978,422 | $1.07 | 62,660,371 * | $93,605 | 0.13% | -1.12% | 25.00% | |
| 97 |
ARK
Ark |
ARK | $65,385,764 | $0.579199 | 112,889,892 * | $2,486,132 | -0.13% | -5.48% | -5.89% | |
| 98 |
LOOM
Loom Network |
LOOM | $65,290,732 | $0.082192 | 794,364,925 * | $3,005,770 | 1.72% | 0.45% | -2.81% | |
| 99 |
DGD
DigixDAO |
DGD | $63,065,402 | $31.53 | 2,000,000 * | $3,145,652 | 0.49% | -1.01% | -3.40% | |
| 100 |
MANA
Decentraland |
MANA | $62,752,839 | $0.059757 | 1,050,141,509 * | $18,771,956 | 0.41% | 2.58% | 1.66% | |
| 101 |
ELA
Elastos |
ELA | $62,369,592 | $4.01 | 15,565,324 | $6,179,249 | -0.21% | 6.55% | 21.41% | |
| 102 |
LRC
Loopring |
LRC | $62,105,812 | $0.065813 | 943,663,940 * | $29,385,217 | 1.10% | 3.13% | 4.25% | |
| 103 |
NRG
Energi |
NRG | $62,088,979 | $3.63 | 17,106,506 | $364,909 | 0.76% | -1.08% | 52.36% | |
| 104 |
ODE
ODEM |
ODE | $61,913,300 | $0.269272 | 229,928,504 * | $3,957,987 | -0.14% | 0.89% | 38.45% | |
| 105 |
ITC
IoT Chain |
ITC | $59,258,138 | $0.773141 | 76,645,929 * | $25,734,104 | -0.59% | 13.42% | 106.09% | |
| 106 |
NEXO
Nexo |
NEXO | $58,860,416 | $0.105108 | 560,000,011 * | $6,616,763 | 0.29% | 2.52% | 6.28% | |
| 107 |
GRIN
Grin |
GRIN | $58,114,657 | $4.46 | 13,019,160 | $28,907,509 | -0.49% | 9.34% | 51.19% | |
| 108 |
ORBS
Orbs |
ORBS | $58,026,435 | $0.035488 | 1,635,091,511 * | $3,119,819 | 0.27% | 1.24% | 5.19% | |
| 109 |
TT
Thunder Token |
TT | $57,853,921 | $0.019936 | 2,901,919,605 * | $15,751,809 | 0.04% | -0.71% | -8.61% | |
| 110 |
AION
Aion |
AION | $56,164,455 | $0.176372 | 318,443,045 | $2,689,826 | -0.11% | -0.30% | -10.17% | |
| 111 |
R
Revain |
R | $56,044,773 | $0.115687 | 484,450,000 * | $1,958,820 | 0.58% | -0.31% | 4.09% | |
| 112 |
FCT
Factom |
FCT | $55,721,709 | $5.78 | 9,632,251 * | $487,513 | 0.10% | -1.69% | -3.44% | |
| 113 |
ETN
Electroneum |
ETN | $55,670,410 | $0.005791 | 9,612,900,016 | $615,704 | 3.84% | 9.87% | 22.35% | |
| 114 |
CCCX
Clipper Coin |
CCCX | $55,611,895 | $0.014729 | 3,775,570,996 * | $63,643 | -0.48% | 4.85% | 8.46% | |
| 115 |
PPT
Populous |
PPT | $54,157,677 | $1.02 | 53,252,246 * | $20,937,811 | 0.95% | -2.58% | -3.57% | |
| 116 |
RDD
ReddCoin |
RDD | $53,556,474 | $0.001859 | 28,808,713,174 * | $875,617 | -2.19% | 5.29% | 4.36% | |
| 117 |
QASH
QASH |
QASH | $53,468,173 | $0.152766 | 350,000,000 * | $668,359 | 0.34% | 6.68% | 28.72% | |
| 118 |
NET
NEXT |
NET | $50,861,310 | $1.01 | 50,269,268 * | $7,132,545 | -0.04% | 0.34% | 3.22% | |
| 119 |
QKC
QuarkChain |
QKC | $50,226,840 | $0.023762 | 2,113,716,585 * | $6,785,517 | 0.14% | 1.94% | -3.25% | |
| 120 |
CELR
Celer Network |
CELR | $50,222,025 | $0.018302 | 2,744,044,341 * | $22,757,412 | -1.29% | 3.26% | -7.14% | |
| 121 |
WICC
WaykiChain |
WICC | $49,248,554 | $0.260574 | 189,000,000 * | $3,819,419 | 0.70% | -2.24% | 1.30% | |
| 122 |
MOAC
MOAC |
MOAC | $49,193,497 | $0.787558 | 62,463,334 * | $27,360 | 1.27% | 1.75% | -0.40% | |
| 123 |
POWR
Power Ledger |
POWR | $49,187,132 | $0.120347 | 408,712,077 * | $1,821,941 | 1.74% | 1.34% | -2.81% | |
| 124 |
FTM
Fantom |
FTM | $49,084,528 | $0.027064 | 1,813,658,595 * | $22,385,269 | -0.31% | -1.98% | 24.04% | |
| 125 |
CMT
CyberMiles |
CMT | $48,728,336 | $0.060910 | 800,000,000 * | $42,493,966 | -1.22% | 42.59% | 66.31% | |
| 126 |
WAN
Wanchain |
WAN | $47,971,461 | $0.451911 | 106,152,493 * | $2,042,601 | 0.44% | 3.13% | -1.25% | |
| 127 |
FSN
Fusion |
FSN | $47,053,159 | $1.43 | 32,793,551 * | $2,903,405 | 1.51% | 9.77% | 23.83% | |
| 128 |
TFUEL
Theta Fuel |
TFUEL | $46,731,131 | $0.012175 | 3,838,301,572 * | $6,606,371 | -1.01% | -2.91% | -19.08% | |
| 129 |
EKT
EDUCare |
EKT | $46,691,082 | $0.067738 | 689,292,198 * | $801,994 | 0.26% | 1.69% | 24.30% | |
| 130 |
MATIC
Matic Network |
MATIC | $46,608,059 | $0.021577 | 2,160,114,068 * | $45,071,174 | -1.68% | 4.16% | -16.79% | |
| 131 |
LA
LATOKEN |
LA | $45,469,334 | $0.119623 | 380,104,462 * | $990,615 | -0.32% | -10.46% | -18.61% | |
| 132 |
BNT
Bancor |
BNT | $45,410,267 | $0.744266 | 61,013,484 * | $3,544,912 | -0.12% | 1.66% | 6.60% | |
| 133 |
KNC
Kyber Network |
KNC | $44,869,500 | $0.269614 | 166,421,215 * | $6,090,541 | 0.42% | 3.05% | 0.99% | |
| 134 |
ENG
Enigma |
ENG | $44,474,506 | $0.594292 | 74,836,171 * | $2,519,215 | -0.19% | 3.21% | 8.10% | |
| 135 |
ETZ
Ether Zero |
ETZ | $44,295,183 | $0.272203 | 162,728,452 | $2,571,561 | 0.01% | -1.27% | 16.12% | |
| 136 |
NEW
Newton |
NEW | $43,802,419 | $0.003666 | 11,948,333,332 | $5,077,985 | -0.21% | 2.24% | -16.96% | |
| 137 |
BCZERO
Buggyra Coin ... |
BCZERO | $43,596,891 | $0.021682 | 2,010,775,988 * | $31,296 | 0.56% | 13.78% | 23.00% | |
| 138 |
DGTX
Digitex Futures |
DGTX | $42,930,856 | $0.057133 | 751,417,449 * | $2,684,524 | -0.35% | 9.72% | 30.29% | |
| 139 |
QNT
Quant |
QNT | $42,347,179 | $4.33 | 9,777,236 * | $4,928,389 | -0.99% | 0.43% | 11.57% | |
| 140 |
POLY
Polymath |
POLY | $42,149,306 | $0.099239 | 424,725,509 * | $6,235,222 | 0.07% | 1.04% | 0.69% | |
| 141 |
PIVX
PIVX |
PIVX | $41,739,294 | $0.735090 | 56,781,166 * | $4,042,634 | 0.27% | 2.07% | 4.10% | |
| 142 |
FUN
FunFair |
FUN | $41,656,829 | $0.006361 | 6,548,879,189 * | $14,619,101 | 1.29% | 8.18% | 0.26% | |
| 143 |
BRD
Bread |
BRD | $40,963,663 | $0.461646 | 88,733,978 * | $266,288 | -0.31% | 2.14% | 6.37% | |
| 144 |
META
Metadium |
META | $40,789,729 | $0.032752 | 1,245,430,304 * | $6,299,151 | 0.26% | 1.41% | 22.47% | |
| 145 |
LAMB
Lambda |
LAMB | $40,379,144 | $0.080758 | 500,000,000 * | $27,708,290 | 0.35% | 6.20% | 12.00% | |
| 146 |
REPO
REPO |
REPO | $39,672,040 | $0.360791 | 109,958,607 * | $33,038 | 0.08% | 1.91% | 8.60% | |
| 147 |
IPC
IPChain |
IPC | $39,497,858 | $0.509167 | 77,573,503 * | $1,929,549 | 0.68% | 2.39% | -11.76% | |
| 148 |
ABT
Arcblock |
ABT | $39,202,516 | $0.397776 | 98,554,305 * | $8,273,427 | -0.04% | -3.21% | -1.92% | |
| 149 |
STORJ
Storj |
STORJ | $39,151,114 | $0.288326 | 135,787,439 * | $4,425,471 | 0.00% | 1.15% | 2.02% | |
| 150 |
IGNIS
Ignis |
IGNIS | $38,744,240 | $0.050903 | 761,143,950 * | $1,720,295 | -0.39% | -2.27% | -19.44% | |
| 151 |
IOTX
IoTeX |
IOTX | $38,279,950 | $0.010937 | 3,500,040,005 * | $865,369 | 0.48% | 2.46% | 1.79% | |
| 152 |
CTXC
Cortex |
CTXC | $37,702,994 | $0.251702 | 149,792,458 * | $11,218,066 | -0.59% | 6.34% | 35.82% | |
| 153 |
NXT
Nxt |
NXT | $37,095,919 | $0.037133 | 998,999,942 * | $1,153,887 | 1.53% | -1.44% | -1.48% | |
| 154 |
EURS
STASIS EURS |
EURS | $36,097,507 | $1.13 | 31,979,207 * | $125,946 | 0.08% | 0.27% | 0.03% | |
| 155 |
MITH
Mithril |
MITH | $35,347,307 | $0.062080 | 569,382,527 * | $27,397,742 | -0.04% | 1.76% | 47.06% | |
| 156 |
SYS
Syscoin |
SYS | $35,119,285 | $0.063275 | 555,027,432 | $415,852 | 0.72% | 2.23% | -2.98% | |
| 157 |
JCT
Japan Content... |
JCT | $35,066,192 | $0.119618 | 293,150,782 * | $568,938 | 0.20% | -12.70% | 13.85% | |
| 158 |
ECOREAL
Ecoreal Estate |
ECOREAL | $34,389,862 | $0.164360 | 209,235,305 * | $42,852 | 0.04% | -3.41% | -21.42% | |
| 159 |
GAS
Gas |
GAS | $33,597,621 | $3.32 | 10,128,375 * | $3,743,088 | 0.37% | 5.00% | 2.23% | |
| 160 |
VERI
Veritaseum |
VERI | $33,521,697 | $15.59 | 2,149,646 * | $4,655,404 | -0.47% | -0.33% | 6.26% | |
| 161 |
RIF
RIF Token |
RIF | $33,338,401 | $0.074423 | 447,959,303 * | $75,469 | -0.23% | -0.41% | -1.76% | |
| 162 |
C20
CRYPTO20 |
C20 | $33,261,452 | $0.822167 | 40,455,831 * | $35,456 | 2.24% | 2.44% | 13.71% | |
| 163 |
RLC
iExec RLC |
RLC | $32,661,185 | $0.407904 | 80,070,793 * | $3,524,087 | 0.06% | -2.41% | -4.86% | |
| 164 |
UGAS
UGAS |
UGAS | $32,582,353 | $0.190852 | 170,720,374 * | $1,066,391 | -0.03% | 2.34% | 12.33% | |
| 165 |
TOMO
TomoChain |
TOMO | $32,350,617 | $0.537736 | 60,160,750 | $1,361,109 | 0.63% | 1.27% | 12.69% | |
| 166 |
CSC
CasinoCoin |
CSC | $31,923,405 | $0.000823 | 38,806,276,190 * | $41,980 | -3.02% | -2.38% | 6.26% | |
| 167 |
GRS
Groestlcoin |
GRS | $31,381,966 | $0.431310 | 72,759,624 | $2,109,724 | -0.39% | 0.80% | -2.47% | |
| 168 |
REN
Ren |
REN | $30,725,101 | $0.041287 | 744,184,466 * | $400,954 | 0.00% | -4.77% | -6.22% | |
| 169 |
BIX
Bibox Token |
BIX | $30,024,470 | $0.274373 | 109,429,464 * | $9,316,390 | 0.13% | -2.50% | 8.36% | |
| 170 |
CVC
Civic |
CVC | $29,545,733 | $0.086215 | 342,699,977 * | $5,567,540 | -0.21% | -1.39% | 0.70% | |
| 171 |
LINA
LINA |
LINA | $29,518,827 | $0.123921 | 238,206,159 * | $537,945 | -0.03% | -12.53% | 42.87% | |
| 172 |
MHC
#MetaHash |
MHC | $28,981,138 | $0.023965 | 1,209,292,549 * | $429,315 | 0.13% | -0.52% | 1.23% | |
| 173 |
PAY
TenX |
PAY | $28,954,714 | $0.253216 | 114,347,861 * | $1,373,011 | -0.18% | -1.86% | -5.45% | |
| 174 |
LBA
Cred |
LBA | $28,654,679 | $0.052838 | 542,307,870 * | $4,472,027 | -0.96% | -4.74% | 42.01% | |
| 175 |
ICN
Iconomi |
ICN | $28,182,079 | $0.284868 | 98,930,340 * | $1,503 | 1.22% | 6.00% | 17.81% | |
| 176 |
LTO
LTO Network |
LTO | $28,107,366 | $0.154065 | 182,438,009 * | $2,292,765 | -1.48% | -0.69% | 24.67% | |
| 177 |
MFT
Mainframe |
MFT | $27,544,210 | $0.003368 | 8,177,678,762 * | $4,901,889 | 0.88% | 4.00% | -9.64% | |
| 178 |
CND
Cindicator |
CND | $27,412,648 | $0.018958 | 1,445,976,590 * | $2,557,377 | 0.30% | 9.86% | 2.28% | |
| 179 |
SNX
Synthetix Net... |
SNX | $27,174,813 | $0.248942 | 109,161,160 * | $37,607 | -0.78% | 1.90% | -21.20% | |
| 180 |
EDO
Eidoo |
EDO | $27,066,168 | $0.924977 | 29,261,461 * | $1,352,108 | -2.46% | -3.66% | 14.88% | |
| 181 |
VTC
Vertcoin |
VTC | $27,046,673 | $0.541696 | 49,929,597 | $716,489 | 0.29% | 0.29% | -6.63% | |
| 182 |
BHP
BHPCoin |
BHP | $26,487,804 | $1.64 | 16,150,871 * | $10,930,276 | 0.16% | 1.01% | 8.03% | |
| 183 |
EMC2
Einsteinium |
EMC2 | $26,365,872 | $0.120549 | 218,714,430 | $2,485,449 | 0.03% | -2.30% | 5.41% | |
| 184 |
INO
INO COIN |
INO | $26,358,740 | $1.32 | 20,000,000 * | $1,657,322 | -0.36% | -0.12% | 2.95% | |
| 185 |
COSM
Cosmo Coin |
COSM | $26,311,559 | $0.039225 | 670,780,889 * | $1,640,931 | -0.06% | -0.94% | -0.82% | |
| 186 |
HYN
Hyperion |
HYN | $25,767,979 | $0.081347 | 316,765,917 * | $603,159 | 0.00% | 2.02% | 10.21% | |
| 187 |
UNO
Unobtanium |
UNO | $25,734,017 | $128.33 | 200,536 | $2,216 | 0.32% | 2.24% | 11.79% | |
| 188 |
MEDX
MediBloc [ERC20] |
MEDX | $25,733,864 | $0.007730 | 3,329,143,806 * | $1,316,911 | -0.22% | -1.11% | 0.22% | |
| 189 |
GBYTE
Obyte |
GBYTE | $25,607,537 | $36.40 | 703,558 * | $23,225 | -1.78% | -3.99% | 9.58% | |
| 190 |
APL
Apollo Currency |
APL | $25,560,384 | $0.001741 | 14,685,096,531 * | $2,382,574 | 2.53% | -2.63% | 6.46% | |
| 191 |
GNO
Gnosis |
GNO | $25,495,000 | $23.08 | 1,104,590 * | $104,234 | 0.18% | -0.30% | 2.16% | |
| 192 |
MTL
Metal |
MTL | $25,425,010 | $0.570249 | 44,585,821 * | $1,116,437 | 0.07% | -0.02% | 13.38% | |
| 193 |
QRL
Quantum Resis... |
QRL | $25,207,763 | $0.369190 | 68,278,546 | $179,707 | -0.49% | -2.63% | 25.11% | |
| 194 |
AGI
SingularityNET |
AGI | $25,176,829 | $0.046652 | 539,673,260 * | $1,883,064 | -0.23% | 3.24% | -7.24% | |
| 195 |
BTU
BTU Protocol |
BTU | $24,619,540 | $0.351654 | 70,010,711 * | $1,080 | 0.30% | 1.88% | 42.07% | |
| 196 |
DTR
Dynamic Tradi... |
DTR | $24,402,652 | $0.019189 | 1,271,699,254 * | $2,547 | 1.06% | -2.94% | 5.20% | |
| 197 |
SKY
Skycoin |
SKY | $24,335,089 | $1.62 | 15,000,000 * | $825,175 | 0.45% | 2.11% | -8.61% | |
| 198 |
ROX
Robotina |
ROX | $24,227,855 | $0.081670 | 296,654,310 * | $213,850 | 0.09% | 1.67% | 6.14% | |
| 199 |
SXDT
Spectre.ai Di... |
SXDT | $23,967,457 | $0.292024 | 82,073,519 * | $5,942 | 0.73% | 9.12% | 6.78% | |
| 200 |
UTK
UTRUST |
UTK | $23,828,690 | $0.052953 | 450,000,000 * | $1,120,475 | 0.21% | -2.07% | -15.64% | |
| 201 |
DAC
Davinci Coin |
DAC | $23,535,983 | $0.006534 | 3,601,858,620 * | $475,088 | 0.37% | 1.21% | 5.87% | |
| 202 |
ANKR
Ankr Network |
ANKR | $23,265,621 | $0.010363 | 2,244,993,563 * | $4,624,284 | 0.05% | 3.10% | 22.73% | |
| 203 |
NKN
NKN |
NKN | $23,194,181 | $0.066269 | 350,000,000 * | $896,031 | 0.16% | 1.27% | 3.82% | |
| 204 |
BFT
BnkToTheFuture |
BFT | $23,169,873 | $0.031740 | 729,989,999 * | $1,594,329 | 0.46% | -0.02% | -6.85% | |
| 205 |
POE
Po.et |
POE | $23,090,623 | $0.007350 | 3,141,592,653 * | $45,995,134 | -0.29% | 25.64% | 35.72% | |
| 206 |
XPX
ProximaX |
XPX | $22,734,615 | $0.003729 | 6,097,456,550 * | $4,074,405 | 0.38% | -1.05% | -6.54% | |
| 207 |
NXS
Nexus |
NXS | $22,430,147 | $0.354381 | 63,293,818 | $981,513 | -0.23% | -1.73% | -6.08% | |
| 208 |
TEL
Telcoin |
TEL | $22,367,931 | $0.000602 | 37,184,744,221 * | $224,147 | -0.33% | 3.45% | 6.93% | |
| 209 |
CPT
Contents Prot... |
CPT | $22,351,893 | $0.009599 | 2,328,463,804 * | $3,631,221 | 0.42% | -2.00% | -12.03% | |
| 210 |
PART
Particl |
PART | $22,197,908 | $2.75 | 8,069,480 * | $591,605 | -1.06% | -12.04% | -19.42% | |
| 211 |
IRIS
IRISnet |
IRIS | $22,069,826 | $0.067707 | 325,962,160 * | $1,159,201 | 0.47% | 1.86% | -2.19% | |
| 212 |
HPB
High Performa... |
HPB | $21,677,332 | $0.496959 | 43,619,949 * | $4,166,933 | 0.44% | 2.24% | 20.54% | |
| 213 |
IQ
Everipedia |
IQ | $21,393,687 | $0.004748 | 4,506,302,133 * | $1,000,071 | 0.16% | -2.06% | -1.49% | |
| 214 |
PLC
PLATINCOIN |
PLC | $21,230,485 | $30.33 | 700,000 * | $3,214,457 | 0.72% | 3.63% | 52.35% | |
| 215 |
GUSD
Gemini Dollar |
GUSD | $20,666,770 | $1.00 | 20,631,088 * | $32,039,551 | 0.02% | -0.14% | 0.31% | |
| 216 |
TTC
TTC Protocol |
TTC | $20,608,334 | $0.104858 | 196,536,232 * | $3,262,740 | -1.62% | -5.64% | -5.30% | |
| 217 |
ANT
Aragon |
ANT | $20,447,858 | $0.665911 | 30,706,603 * | $236,894 | -4.32% | -14.20% | -1.18% | |
| 218 |
PRS
PressOne |
PRS | $20,373,907 | $0.071552 | 284,742,628 * | $471,129 | -1.05% | 3.57% | 45.86% | |
| 219 |
EVX
Everex |
EVX | $20,359,786 | $0.900875 | 22,600,000 * | $3,887,523 | 1.12% | 7.75% | 6.87% | |
| 220 |
STORM
Storm |
STORM | $20,355,153 | $0.003447 | 5,904,686,101 * | $3,466,069 | 1.44% | 5.63% | -2.97% | |
| 221 |
GTO
Gifto |
GTO | $20,305,501 | $0.033607 | 604,212,222 * | $13,787,675 | 0.45% | 0.74% | -7.35% | |
| 222 |
MDA
Moeda Loyalty... |
MDA | $20,147,636 | $1.03 | 19,628,888 * | $820,202 | 0.07% | 4.78% | 4.10% | |
| 223 |
ARRR
Pirate Chain |
ARRR | $20,134,749 | $0.196247 | 102,598,756 | $6,018 | 2.61% | 16.51% | 47.39% | |
| 224 |
PPP
PayPie |
PPP | $19,981,857 | $0.242204 | 82,500,000 * | $15,415 | -0.15% | -29.28% | 13.59% | |
| 225 |
KIN
Kin |
KIN | $19,915,583 | $0.000026 | 756,097,560,976 * | $986,377 | -0.02% | -10.07% | 5.10% | |
| 226 |
DRGN
Dragonchain |
DRGN | $19,871,653 | $0.083347 | 238,421,940 * | $215,676 | 0.34% | -4.46% | 0.96% | |
| 227 |
DAPS
DAPS Token |
DAPS | $19,825,554 | $0.000377 | 52,586,828,002 * | $69,509 | -0.59% | -1.40% | 16.35% | |
| 228 |
CAJ
Cajutel |
CAJ | $19,759,851 | $14.62 | 1,351,983 * | $52,409 | -0.04% | -7.83% | -3.85% | |
| 229 |
TOP
TOP |
TOP | $19,536,640 | $0.007309 | 2,673,044,741 * | $2,139,055 | -0.21% | 0.01% | 0.14% | |
| 230 |
BOTX
botXcoin |
BOTX | $19,214,811 | $0.011060 | 1,737,356,935 * | $503,431 | 4.81% | 5.35% | 17.90% | |
| 231 |
BEAM
Beam |
BEAM | $19,080,633 | $0.825558 | 23,112,400 | $11,576,060 | 0.88% | 16.22% | 55.84% | |
| 232 |
KAN
BitKan |
KAN | $19,046,706 | $0.004705 | 4,048,318,723 * | $1,847,052 | -0.02% | 2.24% | 4.25% | |
| 233 |
LBTC
Lightning Bit... |
LBTC | $18,956,292 | $4.91 | 3,860,808 | $7,210,886 | 0.19% | -1.36% | 2.09% | |
| 234 |
REQ
Request |
REQ | $18,833,575 | $0.025803 | 729,894,475 * | $4,004,213 | 3.12% | -9.20% | 4.39% | |
| 235 |
AERGO
Aergo |
AERGO | $18,723,783 | $0.180149 | 103,934,838 * | $3,083,986 | 0.04% | -0.52% | -1.23% | |
| 236 |
OCN
Odyssey |
OCN | $18,611,737 | $0.002606 | 7,142,348,263 * | $2,011,763 | 0.23% | 0.93% | 0.56% | |
| 237 |
ILC
ILCoin |
ILC | $18,530,758 | $0.062329 | 297,305,622 | $852,372 | 0.48% | 2.42% | 3.90% | |
| 238 |
HUM
Humanscape |
HUM | $18,428,015 | $0.000499 | 36,900,481,004 * | $74,536 | -0.80% | -0.89% | 7.68% | |
| 239 |
OST
OST |
OST | $18,319,878 | $0.028722 | 637,835,693 * | $1,622,592 | -0.44% | 4.03% | -1.50% | |
| 240 |
NEBL
Neblio |
NEBL | $18,156,658 | $1.25 | 14,546,864 * | $545,045 | 0.51% | 3.95% | -4.99% | |
| 241 |
SLS
SaluS |
SLS | $18,022,957 | $17.80 | 1,012,265 * | $9,202 | -1.26% | -1.08% | 20.29% | |
| 242 |
RDN
Raiden Networ... |
RDN | $17,572,780 | $0.347330 | 50,593,936 * | $711,961 | 1.05% | 2.03% | -0.59% | |
| 243 |
PLA
PlayChip |
PLA | $17,528,875 | $0.001251 | 14,009,105,693 * | $61,570 | -0.47% | -1.05% | 13.32% | |
| 244 |
WABI
Tael |
WABI | $17,520,519 | $0.310400 | 56,444,914 * | $1,144,862 | -0.27% | 6.99% | -0.87% | |
| 245 |
FX
Function X |
FX | $17,177,328 | $0.693152 | 24,781,489 * | $58,837 | -1.88% | -0.46% | 5.53% | |
| 246 |
GO
GoChain |
GO | $17,049,109 | $0.023291 | 731,991,451 * | $1,251,169 | -0.88% | 3.18% | -4.91% | |
| 247 |
LKY
Linkey |
LKY | $17,036,332 | $0.340727 | 50,000,000 * | $733 | -0.20% | 7.55% | 28.09% | |
| 248 |
QSP
Quantstamp |
QSP | $16,988,032 | $0.027519 | 617,314,171 * | $1,537,963 | 0.19% | 9.05% | 8.19% | |
| 249 |
FET
Fetch |
FET | $16,594,822 | $0.203512 | 81,542,294 * | $50,720,364 | -1.07% | 4.06% | -5.68% | |
| 250 |
ACT
Achain |
ACT | $16,462,894 | $0.018484 | 890,672,553 * | $2,154,891 | -0.12% | 0.44% | 3.27% | |
| 251 |
DATA
Streamr DATAcoin |
DATA | $16,445,260 | $0.024286 | 677,154,514 * | $739,598 | 0.43% | 4.40% | -4.41% | |
| 252 |
CLAM
Clams |
CLAM | $16,405,131 | $4.51 | 3,637,302 * | $46,837 | -1.33% | -4.29% | 0.09% | |
| 253 |
EDR
Endor Protocol |
EDR | $16,146,000 | $0.021304 | 757,868,127 * | $2,437,357 | 0.05% | -1.98% | -2.00% | |
| 254 |
VBK
VeriBlock |
VBK | $16,132,004 | $0.034354 | 469,581,684 | $304,183 | 0.76% | 3.70% | 0.84% | |
| 255 |
NOAH
Noah Coin |
NOAH | $15,992,168 | $0.000489 | 32,687,957,978 * | $533,476 | -4.50% | -5.75% | -28.97% | |
| 256 |
RCN
Ripio Credit ... |
RCN | $15,983,161 | $0.031927 | 500,610,593 * | $1,543,306 | 0.27% | 0.44% | 2.34% | |
| 257 |
TNB
Time New Bank |
TNB | $15,828,252 | $0.005749 | 2,752,987,802 * | $10,601,233 | 7.88% | 28.59% | 13.16% | |
| 258 |
XSPEC
Spectrecoin |
XSPEC | $15,679,375 | $0.698555 | 22,445,451 * | $11,598 | 0.30% | -1.48% | 20.17% | |
| 259 |
RUFF
Ruff |
RUFF | $15,638,650 | $0.015950 | 980,500,000 * | $775,758 | 0.78% | 2.53% | 15.31% | |
| 260 |
OAX
OAX |
OAX | $15,620,092 | $0.230964 | 67,630,082 * | $21,698,143 | -0.73% | 7.22% | 7.70% | |
| 261 |
VITE
VITE |
VITE | $15,618,856 | $0.037621 | 415,162,655 * | $353,275 | -0.54% | 8.30% | 9.84% | |
| 262 |
TCT
TokenClub |
TCT | $15,414,692 | $0.032019 | 481,425,335 * | $432,527 | 0.07% | 4.77% | 6.50% | |
| 263 |
CRPT
Crypterium |
CRPT | $15,311,686 | $0.182345 | 83,971,026 * | $773,155 | -6.66% | -7.83% | 19.10% | |
| 264 |
HYC
HYCON |
HYC | $15,308,595 | $0.007964 | 1,922,141,631 | $1,810,816 | -0.23% | 2.99% | 7.36% | |
| 265 |
CS
Credits |
CS | $15,185,967 | $0.093974 | 161,596,791 * | $1,353,298 | 1.41% | -2.04% | 28.93% | |
| 266 |
BTX
Bitcore |
BTX | $15,112,053 | $0.883157 | 17,111,409 | $2,961 | 0.27% | -9.32% | -2.28% | |
| 267 |
MOC
Moss Coin |
MOC | $15,079,726 | $0.053429 | 282,239,632 * | $371,025 | 0.24% | -1.93% | -7.77% | |
| 268 |
SCRL
SCRL |
SCRL | $15,022,447 | $0.078041 | 192,494,931 * | $208,194 | -3.49% | -5.51% | -26.67% | |
| 269 |
PHX
Red Pulse Pho... |
PHX | $14,986,858 | $0.018065 | 829,588,687 * | $2,266,418 | -0.74% | 2.27% | -9.55% | |
| 270 |
DCN
Dentacoin |
DCN | $14,883,822 | $0.000046 | 325,187,527,265 * | $423,886 | -0.14% | -8.27% | 2.17% | |
| 271 |
MAN
Matrix AI Net... |
MAN | $14,844,624 | $0.098964 | 150,000,000 * | $1,360,585 | -3.63% | -3.18% | -4.04% | |
| 272 |
BLOCK
Blocknet |
BLOCK | $14,757,615 | $2.51 | 5,870,828 * | $38,179 | 0.07% | -2.43% | 6.69% | |
| 273 |
NAV
NavCoin |
NAV | $14,749,951 | $0.225636 | 65,370,531 * | $455,955 | -0.31% | -1.15% | 2.41% | |
| 274 |
AEON
Aeon |
AEON | $14,720,019 | $0.929795 | 15,831,459 | $10,179 | 1.56% | 4.06% | -2.86% | |
| 275 |
GVT
Genesis Vision |
GVT | $14,719,513 | $3.33 | 4,426,883 * | $1,158,229 | 0.43% | 1.98% | -10.68% | |
| 276 |
RNT
OneRoot Network |
RNT | $14,675,410 | $0.051661 | 284,073,817 * | $2,213,115 | 0.36% | -4.73% | 10.49% | |
| 277 |
SMART
SmartCash |
SMART | $14,654,720 | $0.010365 | 1,413,859,298 | $369,769 | 0.17% | 0.37% | 17.10% | |
| 278 |
RHOC
RChain |
RHOC | $14,556,174 | $0.038942 | 373,789,868 * | $18,179 | -32.17% | -32.13% | -50.36% | |
| 279 |
TPAY
TokenPay |
TPAY | $14,437,325 | $0.897351 | 16,088,829 * | $412,005 | 0.24% | 0.38% | -9.12% | |
| 280 |
B2G
Bitcoiin |
B2G | $14,394,105 | $0.278215 | 51,737,336 | $816,073 | 0.25% | 8.95% | 11.03% | |
| 281 |
NCASH
Nucleus Vision |
NCASH | $14,386,409 | $0.002484 | 5,790,828,529 * | $5,455,101 | 1.11% | 13.22% | 13.61% | |
| 282 |
BZ
Bit-Z Token |
BZ | $14,371,113 | $0.132416 | 108,529,996 * | $12,315,887 | 0.12% | -2.11% | 25.28% | |
| 283 |
TKN
TokenCard |
TKN | $14,346,621 | $0.474102 | 30,260,595 * | $4,344 | -0.18% | 4.03% | 4.89% | |
| 284 |
S4F
S4FE |
S4F | $14,298,218 | $0.058068 | 246,233,315 * | $6,675 | -0.44% | -15.48% | -26.68% | |
| 285 |
NEC
Nectar |
NEC | $14,151,575 | $0.171840 | 82,353,022 * | $26,991 | 0.08% | 8.93% | 13.43% | |
| 286 |
LXT
Litex |
LXT | $13,974,984 | $0.017043 | 819,999,982 * | $1,276,501 | 0.15% | 57.48% | 75.94% | |
| 287 |
TRIO
Tripio |
TRIO | $13,859,652 | $0.003782 | 3,665,070,000 * | $3,154,332 | -1.02% | 1.20% | 4.57% | |
| 288 |
TNT
Tierion |
TNT | $13,815,627 | $0.032243 | 428,481,269 * | $1,149,329 | -0.55% | 0.12% | -11.65% | |
| 289 |
SPND
Spendcoin |
SPND | $13,740,950 | $0.039024 | 352,116,078 * | $3,043,611 | 0.23% | -0.74% | -1.58% | |
| 290 |
PRO
Propy |
PRO | $13,729,239 | $0.240838 | 57,006,067 * | $2,046,287 | 0.08% | 0.31% | 11.71% | |
| 291 |
XWC
WhiteCoin |
XWC | $13,617,369 | $0.054429 | 250,183,629 * | $136,280 | 0.29% | 0.41% | -2.32% | |
| 292 |
FOAM
FOAM |
FOAM | $13,518,284 | $0.047848 | 282,528,087 * | $32,923 | -1.77% | 1.34% | 10.82% | |
| 293 |
DTA
DATA |
DTA | $13,499,811 | $0.001515 | 8,912,493,344 * | $1,358,732 | 0.83% | 2.49% | 5.10% | |
| 294 |
MDS
MediShares |
MDS | $13,303,168 | $0.012460 | 1,067,640,901 * | $142,339 | -0.27% | -0.75% | 1.88% | |
| 295 |
SRN
SIRIN LABS Token |
SRN | $13,239,717 | $0.026920 | 491,820,906 * | $510,038 | 0.41% | -2.19% | -5.83% | |
| 296 |
BLZ
Bluzelle |
BLZ | $13,227,393 | $0.063887 | 207,044,703 * | $1,723,093 | -0.24% | 3.68% | 2.34% | |
| 297 |
SMT
SmartMesh |
SMT | $13,205,859 | $0.009341 | 1,413,716,694 * | $116,575 | 0.51% | -0.96% | -0.48% | |
| 298 |
FLO
FLO |
FLO | $13,156,260 | $0.086927 | 151,347,766 | $38,567 | 0.05% | 2.72% | 8.49% | |
| 299 |
WGR
Wagerr |
WGR | $13,005,119 | $0.071123 | 182,853,825 * | $36,276 | 0.05% | -3.00% | 1.63% | |
| 300 |
VIA
Viacoin |
VIA | $12,912,186 | $0.557885 | 23,144,904 | $390,854 | 0.53% | 3.61% | -0.83% | |
| 301 |
BOS
BOScoin |
BOS | $12,867,089 | $0.021039 | 611,582,606 * | $69,456 | 0.32% | 12.08% | 92.31% | |
| 302 |
SCC
STEM CELL COIN |
SCC | $12,812,652 | $0.039957 | 320,658,118 * | $136,467 | 0.32% | -3.52% | -12.37% | |
| 303 |
DX
DxChain Token |
DX | $12,704,085 | $0.000301 | 42,249,999,975 * | $543,423 | -1.04% | -1.92% | 0.65% | |
| 304 |
WIX
Wixlar |
WIX | $12,565,032 | $0.016090 | 780,911,618 * | $369,457 | -0.89% | -2.66% | 14.13% | |
| 305 |
TKY
THEKEY |
TKY | $12,562,820 | $0.002483 | 5,060,038,287 * | $131,970 | -0.11% | -0.73% | -1.79% | |
| 306 |
VITAE
Vitae |
VITAE | $12,423,132 | $0.756572 | 16,420,285 | $8,578 | 0.28% | -3.81% | -5.25% | |
| 307 |
ETHOS
Ethos |
ETHOS | $12,352,976 | $0.126539 | 97,621,898 * | $1,199,950 | -0.35% | 3.26% | -1.84% | |
| 308 |
BOLT
BOLT |
BOLT | $12,269,652 | $0.024140 | 508,261,952 * | $3,431,002 | -4.23% | -0.03% | 57.58% | |
| 309 |
AUTO
Cube |
AUTO | $12,257,842 | $0.001809 | 6,774,940,000 * | $420,327 | 0.34% | -2.50% | 1.95% | |
| 310 |
KCASH
Kcash |
KCASH | $12,249,255 | $0.027496 | 445,499,083 * | $4,342,436 | 0.04% | 0.31% | -2.96% | |
| 311 |
INS
Insolar |
INS | $12,242,137 | $0.376681 | 32,500,000 * | $983,803 | -1.16% | 3.12% | 7.37% | |
| 312 |
PMA
PumaPay |
PMA | $12,177,326 | $0.000538 | 22,649,131,265 * | $146,326 | -0.04% | -8.48% | -9.49% | |
| 313 |
VIBE
VIBE |
VIBE | $12,169,037 | $0.046779 | 260,136,427 * | $1,210,162 | -1.59% | 2.44% | -1.75% | |
| 314 |
MET
Metronome |
MET | $12,120,524 | $1.31 | 9,257,396 * | $131,325 | 0.16% | 1.96% | 1.37% | |
| 315 |
CWV
CWV Chain |
CWV | $12,055,244 | $0.003508 | 3,436,357,531 * | $374,925 | 0.05% | -5.38% | -13.71% | |
| 316 |
ADX
AdEx |
ADX | $11,964,094 | $0.162930 | 73,430,701 * | $599,709 | 0.01% | -0.22% | -0.70% | |
| 317 |
IHT
IHT Real Esta... |
IHT | $11,811,946 | $0.017458 | 676,576,044 * | $325,022 | 0.60% | -0.68% | -2.03% | |
| 318 |
APIS
APIS |
APIS | $11,754,804 | $0.002105 | 5,584,475,300 * | $38,489 | 0.00% | 14.25% | 19.44% | |
| 319 |
BCV
BitCapitalVendor |
BCV | $11,741,644 | $0.014065 | 834,813,773 * | $141,797 | -0.94% | -9.14% | -10.94% | |
| 320 |
SLT
Smartlands |
SLT | $11,664,108 | $2.29 | 5,100,896 * | $72,729 | -2.96% | -6.47% | -14.80% | |
| 321 |
B2B
B2BX |
B2B | $11,651,390 | $0.702329 | 16,589,646 * | $48,296 | 5.45% | 3.76% | 6.62% | |
| 322 |
XDN
DigitalNote |
XDN | $11,646,641 | $0.001681 | 6,928,822,446 | $44,444 | -1.09% | 0.57% | 0.34% | |
| 323 |
ZIP
Zipper |
ZIP | $11,622,816 | $0.000717 | 16,199,999,812 * | $16,782,178 | -1.55% | 3.14% | 14.12% | |
| 324 |
BZNT
Bezant |
BZNT | $11,548,040 | $0.019447 | 593,832,815 * | $240,743 | -0.91% | 2.97% | 30.69% | |
| 325 |
SINS
SafeInsure |
SINS | $11,464,028 | $3.97 | 2,888,357 * | $3,017,781 | 0.32% | -4.89% | -20.96% | |
| 326 |
EDG
Edgeless |
EDG | $11,353,011 | $0.096995 | 117,046,967 * | $162,561 | 0.27% | -5.01% | -2.80% | |
| 327 |
VEE
BLOCKv |
VEE | $11,308,930 | $0.004249 | 2,661,778,006 * | $134,639 | -0.13% | -4.05% | -14.31% | |
| 328 |
NMR
Numeraire |
NMR | $11,279,565 | $8.36 | 1,349,328 * | $43,465 | -1.94% | -6.72% | 29.38% | |
| 329 |
DMT
DMarket |
DMT | $11,277,781 | $0.220793 | 51,078,617 * | $293,160 | -0.59% | -0.57% | -6.45% | |
| 330 |
DNT
district0x |
DNT | $11,251,134 | $0.018752 | 600,000,000 * | $1,981,978 | -0.21% | 4.17% | 3.58% | |
| 331 |
LINDA
Linda |
LINDA | $11,043,272 | $0.000846 | 13,052,098,890 | $103,458 | 9.41% | 1.70% | 24.03% | |
| 332 |
DDD
Scry.info |
DDD | $11,018,023 | $0.025038 | 440,057,074 * | $478,850 | -0.18% | -15.92% | 17.84% | |
| 333 |
CVNT
Content Value... |
CVNT | $10,972,128 | $0.024886 | 440,892,180 * | $2,110,817 | 0.06% | 1.84% | 8.86% | |
| 334 |
ZCL
ZClassic |
ZCL | $10,965,656 | $1.61 | 6,815,350 | $79,157 | 0.63% | 1.50% | -4.99% | |
| 335 |
SNGLS
SingularDTV |
SNGLS | $10,887,259 | $0.018145 | 600,000,000 * | $1,527,600 | -0.03% | 8.58% | 0.97% | |
| 336 |
CVT
CyberVein |
CVT | $10,880,014 | $0.010260 | 1,060,404,496 * | $697,015 | 0.44% | 22.72% | 20.67% | |
| 337 |
MTH
Monetha |
MTH | $10,794,018 | $0.031604 | 341,544,023 * | $6,862,979 | 0.50% | -17.38% | 35.26% | |
| 338 |
SWM
Swarm |
SWM | $10,771,968 | $0.129325 | 83,293,642 * | $2,908,784 | 0.19% | 8.15% | 26.93% | |
| 339 |
CHX
Own |
CHX | $10,689,333 | $0.134605 | 79,412,586 * | $1,887,186 | -0.12% | 0.66% | 1.72% | |
| 340 |
BITCNY
bitCNY |
BITCNY | $10,682,380 | $0.144794 | 73,776,200 * | $198,434,866 | -0.07% | -0.01% | 1.27% | |
| 341 |
EDC
EDC Blockchain |
EDC | $10,623,113 | $0.003978 | 2,670,646,025 | $362,965 | -0.30% | -3.20% | -7.23% | |
| 342 |
LEND
ETHLend |
LEND | $10,607,575 | $0.009510 | 1,115,389,877 * | $3,267,160 | 0.16% | 7.22% | 4.44% | |
| 343 |
TEN
Tokenomy |
TEN | $10,600,667 | $0.053003 | 200,000,000 * | $106,467 | -0.01% | 1.86% | 5.19% | |
| 344 |
EMC
Emercoin |
EMC | $10,524,459 | $0.238989 | 44,037,470 | $43,016 | 0.68% | 3.03% | -3.19% | |
| 345 |
XAS
Asch |
XAS | $10,386,309 | $0.111256 | 93,355,331 * | $3,459,704 | -0.02% | 0.45% | -0.50% | |
| 346 |
TAAS
TaaS |
TAAS | $10,307,640 | $1.27 | 8,146,001 * | $2,868 | -1.91% | 1.47% | 8.12% | |
| 347 |
DROP
Dropil |
DROP | $10,242,199 | $0.000451 | 22,727,793,226 * | $664,778 | 3.04% | -0.85% | -19.80% | |
| 348 |
SNM
SONM |
SNM | $10,216,323 | $0.028410 | 359,600,000 * | $537,030 | 0.65% | 3.75% | 1.49% | |
| 349 |
DLT
Agrello |
DLT | $10,180,094 | $0.118402 | 85,978,873 * | $626,635 | 0.28% | 1.53% | 6.37% | |
| 350 |
GOT
ParkinGo |
GOT | $10,108,163 | $0.750000 | 13,477,559 * | $37,306 | 0.00% | -3.08% | 5.59% | |
| 351 |
PPC
Peercoin |
PPC | $10,099,500 | $0.397176 | 25,428,304 | $272,185 | 5.02% | 2.70% | 3.32% | |
| 352 |
SOC
All Sports |
SOC | $10,084,856 | $0.006724 | 1,499,865,882 * | $362,782 | -0.58% | 3.28% | 17.34% | |
| 353 |
BOX
BOX Token |
BOX | $10,067,175 | $0.101001 | 99,674,138 * | $36,130 | -2.38% | -0.49% | 8.72% |