All Cryptocurrencies

← Back to Top 100

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume(24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume(24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$1,004,665,795,991	$53,872.69	18,648,887 BTC	$54,208,110,935	0.16%	6.09%	10.34%
2	Ethereum	ETH	$210,498,771,489	$1,830.82	114,974,980 ETH	$28,159,607,155	-0.49%	4.64%	17.27%
3	Binance Coin	BNB	$37,685,750,299	$243.87	154,532,785 BNB *	$5,245,715,058	-0.09%	1.53%	-2.01%
4	Tether	USDT	$36,813,920,106	$1.00	36,793,781,375 USDT *	$95,172,072,772	0.00%	-0.02%	0.00%
5	Cardano	ADA	$36,046,957,063	$1.13	31,948,309,441 ADA	$3,487,487,614	-0.89%	-1.99%	-7.56%
6	Polkadot	DOT	$32,691,037,265	$35.60	918,163,798 DOT *	$2,136,208,834	-1.19%	1.20%	-1.35%
7	XRP	XRP	$21,809,999,125	$0.4804	45,404,028,640 XRP *	$3,719,700,760	-0.14%	2.43%	9.08%
8	Uniswap	UNI	$17,492,882,268	$33.56	521,195,315 UNI *	$1,122,033,463	-1.14%	-3.48%	26.37%
9	Litecoin	LTC	$13,166,765,982	$197.62	66,627,624 LTC	$5,174,144,646	0.11%	3.17%	14.00%
10	Chainlink	LINK	$12,739,631,875	$30.96	411,509,556 LINK *	$2,222,831,322	-1.54%	5.74%	7.06%
11	Bitcoin Cash	BCH	$10,096,063,629	$540.62	18,675,088 BCH	$2,876,729,036	-0.10%	3.51%	8.25%
12	Stellar	XLM	$9,513,940,142	$0.4215	22,571,569,540 XLM *	$953,081,482	-0.36%	1.50%	0.19%
13	USD Coin	USDC	$8,932,844,911	$1.00	8,931,512,467 USDC *	$1,620,578,475	0.01%	-0.01%	0.04%
14	Dogecoin	DOGE	$7,464,742,163	$0.05801	128,674,304,193 DOGE	$3,189,146,360	-2.42%	4.11%	12.56%
15	Wrapped Bitcoin	WBTC	$7,019,083,064	$53,985.49	130,018 WBTC *	$201,982,348	0.37%	6.47%	10.36%
16	NEM	XEM	$6,289,327,417	$0.6988	8,999,999,999 XEM *	$925,327,912	-0.20%	1.10%	5.73%
17	Aave	AAVE	$5,313,357,345	$427.41	12,431,488 AAVE *	$544,946,280	-1.20%	4.94%	10.81%
18	THETA	THETA	$5,189,457,664	$5.19	1,000,000,000 THETA *	$326,359,728	2.50%	17.26%	55.26%
19	Terra	LUNA	$4,355,153,022	$10.84	401,785,163 LUNA *	$643,273,053	1.76%	30.00%	67.93%
20	Cosmos	ATOM	$4,164,820,899	$19.69	211,527,972 ATOM *	$519,448,754	1.35%	0.51%	0.42%
21	VeChain	VET	$4,083,013,749	$0.06348	64,315,576,989 VET *	$1,124,881,427	-2.91%	10.00%	44.73%
22	Monero	XMR	$3,967,817,230	$222.19	17,857,967 XMR	$697,315,825	-0.82%	5.73%	-3.14%
23	Crypto.com Coin	CRO	$3,951,902,619	$0.1637	24,143,835,615 CRO *	$208,705,650	-0.77%	2.64%	11.24%
24	TRON	TRX	$3,801,462,982	$0.05305	71,659,657,369 TRX *	$1,816,143,804	-0.21%	2.87%	12.42%
25	EOS	EOS	$3,795,412,343	$3.99	951,174,238 EOS *	$2,384,735,044	-0.21%	2.44%	9.35%
26	IOTA	MIOTA	$3,692,695,659	$1.33	2,779,530,283 MIOTA *	$105,012,241	0.24%	0.15%	12.59%
27	Solana	SOL	$3,653,584,928	$13.95	261,900,137 SOL *	$134,439,528	-1.21%	2.92%	-3.20%
28	Bitcoin SV	BSV	$3,502,904,983	$187.59	18,672,752 BSV	$600,401,813	-0.08%	1.06%	2.67%
29	Tezos	XTZ	$3,381,037,528	$4.43	762,493,497 XTZ *	$658,373,663	0.31%	4.08%	22.96%
30	FTX Token	FTT	$3,184,065,351	$33.75	94,346,958 FTT *	$82,822,751	0.39%	8.65%	11.88%
31	Avalanche	AVAX	$3,159,894,319	$25.04	126,173,225 AVAX *	$356,798,940	0.61%	-6.05%	-6.50%
32	Binance USD	BUSD	$3,046,946,352	$1.00	3,046,946,352 BUSD *	$3,731,267,294	-0.02%	0.00%	0.01%
33	Neo	NEO	$2,948,793,375	$41.80	70,538,831 NEO *	$740,678,511	0.73%	6.07%	9.86%
34	Huobi Token	HT	$2,934,593,414	$15.70	186,866,518 HT *	$1,254,927,721	-1.19%	2.35%	8.88%
35	Algorand	ALGO	$2,671,043,168	$1.18	2,272,222,794 ALGO *	$415,934,072	0.86%	4.79%	8.85%
36	Dai	DAI	$2,597,715,897	$1.00	2,594,187,239 DAI *	$340,185,125	0.09%	0.06%	-0.01%
37	Synthetix	SNX	$2,519,982,056	$21.94	114,841,533 SNX *	$106,609,193	0.03%	0.94%	-0.19%
38	Elrond	EGLD	$2,519,454,674	$147.43	17,089,652 EGLD *	$114,924,530	0.26%	0.86%	5.94%
39	The Graph	GRT	$2,412,345,100	$1.94	1,245,666,867 GRT *	$316,506,149	-0.85%	3.36%	4.31%
40	Filecoin	FIL	$2,398,758,530	$41.78	57,415,312 FIL	$572,659,298	-0.72%	0.56%	10.98%
41	Dash	DASH	$2,303,922,010	$230.05	10,014,881 DASH	$896,537,212	-0.16%	6.35%	5.46%
42	SushiSwap	SUSHI	$2,229,705,533	$17.52	127,244,443 SUSHI *	$444,352,523	-1.30%	-0.08%	-11.20%
43	Compound	COMP	$2,228,404,753	$478.59	4,656,141 COMP *	$211,702,406	0.38%	-1.40%	-8.69%
44	Maker	MKR	$2,171,283,097	$2,181.67	995,239 MKR *	$125,830,030	0.20%	-1.66%	-0.83%
45	Kusama	KSM	$2,090,900,245	$246.86	8,470,098 KSM *	$164,835,350	-1.55%	4.36%	9.16%
46	Decred	DCR	$1,996,532,061	$157.39	12,685,469 DCR	$32,111,254	0.69%	3.25%	7.57%
47	UNUS SED LEO	LEO	$1,960,919,345	$1.96	999,498,893 LEO *	$2,176,676	0.70%	0.66%	-6.71%
48	PancakeSwap	CAKE	$1,585,930,277	$12.38	128,097,625 CAKE *	$196,862,343	-0.28%	4.96%	0.88%
49	NEAR Protocol	NEAR	$1,570,406,354	$5.03	311,916,319 NEAR *	$37,107,732	5.96%	17.16%	22.89%
50	UMA	UMA	$1,480,328,225	$26.36	56,166,662 UMA *	$119,639,940	1.07%	15.50%	22.26%
51	Enjin Coin	ENJ	$1,490,481,837	$1.79	834,313,757 ENJ *	$1,541,690,177	-1.01%	6.07%	126.23%
52	Hedera Hashgraph	HBAR	$1,461,052,403	$0.1945	7,513,753,510 HBAR *	$468,028,720	-2.65%	21.08%	58.53%
53	Zcash	ZEC	$1,456,875,182	$129.01	11,292,913 ZEC	$369,673,450	-0.34%	-1.22%	6.13%
54	yearn.finance	YFI	$1,430,090,039	$39,036.23	36,635 YFI *	$346,005,959	-1.43%	-5.18%	14.49%
55	Ethereum Classic	ETC	$1,398,846,005	$12.03	116,313,299 ETC	$1,175,304,809	-1.46%	2.64%	9.66%
56	Bancor	BNT	$1,383,167,245	$9.00	153,656,072 BNT *	$317,430,283	-1.26%	5.66%	62.54%
57	THORChain	RUNE	$1,385,195,913	$5.81	238,275,761 RUNE *	$30,415,952	0.00%	3.17%	11.61%
58	Zilliqa	ZIL	$1,382,016,130	$0.1253	11,030,687,615 ZIL	$148,618,246	-1.24%	5.67%	10.11%
59	Chiliz	CHZ	$1,405,504,393	$0.2583	5,442,094,892 CHZ *	$4,623,062,001	9.86%	83.91%	352.77%
60	Nexo	NEXO	$1,339,626,098	$2.39	560,000,011 NEXO *	$8,852,001	1.78%	8.99%	9.26%
61	Bitcoin BEP2	BTCB	$1,309,386,566	$51,754.57	25,300 BTCB *	$17,538,103	-0.46%	2.45%	5.93%
62	Celsius	CEL	$1,304,963,761	$5.46	238,863,520 CEL *	$12,346,062	-1.50%	7.25%	14.97%
63	SwissBorg	CHSB	$1,273,831,314	$1.35	941,725,238 CHSB *	$20,197,499	-0.99%	17.24%	52.58%
64	Ravencoin	RVN	$1,276,356,590	$0.1539	8,294,280,000 RVN	$154,998,513	-0.38%	-2.25%	-7.29%
65	BitTorrent	BTT	$1,274,559,034	$0.001287	989,951,860,204 BTT *	$337,302,619	0.75%	1.56%	5.68%
66	Voyager Token	VGX	$1,232,792,354	$5.55	222,295,208 VGX *	$15,068,798	-1.34%	-5.91%	-18.61%
67	Ren	REN	$1,198,388,474	$1.20	996,163,051 REN *	$204,619,416	0.52%	-4.69%	6.69%
68	ICON	ICX	$1,138,850,765	$1.92	592,637,274 ICX *	$204,605,571	-2.70%	0.84%	9.07%
69	Fantom	FTM	$1,129,038,802	$0.4436	2,545,006,273 FTM *	$158,952,449	-0.73%	-1.20%	-13.18%
70	Polygon	MATIC	$1,108,961,692	$0.2227	4,979,963,446 MATIC *	$180,216,157	-0.73%	3.86%	-2.19%
71	Basic Attention Token	BAT	$1,081,827,824	$0.7264	1,489,288,106 BAT *	$372,739,349	-1.15%	4.63%	28.43%
72	0x	ZRX	$1,078,508,664	$1.42	760,407,232 ZRX *	$156,206,529	0.52%	-0.71%	4.70%
73	Waves	WAVES	$1,067,942,867	$10.22	104,526,568 WAVES *	$78,054,036	0.16%	1.22%	6.25%
74	Revain	REV	$1,047,987,644	$0.01232	85,061,485,690 REV *	$5,295,890	-0.14%	-0.13%	-0.05%
75	OKB	OKB	$1,001,087,259	$16.68	60,000,000 OKB *	$259,361,295	-1.22%	-2.97%	-2.33%
76	Theta Fuel	TFUEL	$936,219,237	$0.1781	5,255,254,400 TFUEL *	$162,485,585	1.57%	19.96%	46.92%
77	Ontology	ONT	$895,861,822	$1.11	807,932,992 ONT *	$364,355,003	-0.09%	5.75%	24.49%
78	Stacks	STX	$865,220,840	$1.17	739,781,894 STX *	$23,457,689	-2.25%	-1.59%	18.34%
79	Decentraland	MANA	$855,969,246	$0.5437	1,574,480,849 MANA *	$764,459,243	-1.20%	18.04%	103.98%
80	Flow	FLOW	$805,600,648	$34.57	23,301,002 FLOW *	$56,435,290	0.12%	0.31%	18.55%
81	TerraUSD	UST	$805,563,347	$1.00	805,518,333 UST *	$52,601,170	0.27%	0.14%	-0.08%
82	Nano	NANO	$790,130,788	$5.93	133,248,297 NANO *	$78,371,494	-3.73%	14.01%	13.83%
83	DigiByte	DGB	$774,118,096	$0.05488	14,105,850,611 DGB	$58,217,781	0.31%	1.06%	-4.20%
84	IOST	IOST	$755,477,806	$0.04614	16,374,175,762 IOST *	$302,747,525	1.72%	2.43%	10.55%
85	renBTC	RENBTC	$739,084,794	$53,757.78	13,748 RENBTC *	$49,925,804	0.34%	6.69%	10.02%
86	OMG Network	OMG	$732,709,981	$5.22	140,245,398 OMG *	$327,924,496	-0.78%	1.88%	12.50%
87	Celo	CELO	$727,260,604	$3.94	184,447,717 CELO *	$18,311,086	-0.60%	2.25%	-1.99%
88	Loopring	LRC	$710,582,592	$0.5818	1,221,332,445 LRC *	$51,182,871	-1.27%	1.94%	-0.27%
89	Reserve Rights	RSR	$706,721,048	$0.07559	9,349,999,000 RSR *	$403,602,811	-2.60%	5.51%	24.46%
90	Paxos Standard	PAX	$676,061,450	$1.00	675,099,791 PAX *	$86,203,899	-0.10%	0.19%	-0.09%
91	1inch	1INCH	$626,493,485	$4.34	144,217,027 1INCH *	$182,743,011	-3.05%	7.35%	2.81%
92	Qtum	QTUM	$615,346,776	$6.27	98,185,833 QTUM *	$293,500,326	-0.54%	-0.05%	21.39%
93	Ocean Protocol	OCEAN	$606,049,929	$1.45	419,026,837 OCEAN *	$108,336,871	-0.67%	0.05%	55.30%
94	HUSD	HUSD	$600,900,336	$0.9987	601,688,945 HUSD *	$1,104,281,045	-0.16%	-0.16%	-0.07%
95	ZKSwap	ZKS	$577,294,339	$2.92	197,440,000 ZKS *	$142,862,617	7.14%	2.41%	25.94%
96	Curve DAO Token	CRV	$571,298,690	$2.35	242,952,790 CRV *	$272,358,436	-1.41%	8.23%	6.50%
97	Horizen	ZEN	$554,177,244	$51.11	10,843,238 ZEN	$52,510,445	-1.04%	-5.04%	6.20%
98	Siacoin	SC	$536,186,614	$0.01135	47,241,952,992 SC	$28,240,353	0.15%	-0.47%	12.11%
99	Quant	QNT	$535,748,438	$44.38	12,072,738 QNT *	$11,685,841	1.33%	23.56%	27.30%
100	Bitcoin Gold	BTG	$521,681,667	$29.79	17,513,924 BTG	$46,425,735	-0.89%	2.72%	11.77%
101	Holo	HOT	$507,428,406	$0.003022	167,932,356,636 HOT *	$95,200,137	-0.26%	-2.48%	9.29%
102	Energy Web Token	EWT	$486,983,981	$16.20	30,062,138 EWT *	$3,462,658	-0.71%	3.19%	21.67%
103	Pundi X	NPXS	$480,404,291	$0.002036	235,949,908,115 NPXS *	$81,901,075	0.81%	0.13%	0.01%
104	Arweave	AR	$477,916,506	$14.31	33,394,701 AR *	$16,319,139	3.02%	6.41%	34.82%
105	Kyber Network	KNC	$441,851,628	$2.15	205,051,204 KNC *	$125,267,199	-1.83%	4.64%	26.76%
106	Golem	GLM	$417,924,608	$0.4179	1,000,000,000 GLM *	$16,185,471	-0.26%	0.27%	21.55%
107	Reef	REEF	$416,116,168	$0.03693	11,268,898,338 REEF *	$93,595,828	-0.37%	-2.48%	21.13%
108	Lisk	LSK	$409,011,331	$3.21	127,464,806 LSK *	$22,003,381	-0.17%	-0.41%	-1.58%
109	HedgeTrade	HEDG	$401,538,269	$1.15	348,731,468 HEDG *	$97,242	-0.61%	-1.53%	8.35%
110	DODO	DODO	$394,011,612	$3.97	99,178,635 DODO *	$52,823,541	-1.86%	-4.15%	-3.68%
111	Venus	XVS	$372,022,516	$42.18	8,819,008 XVS *	$93,217,924	0.61%	5.08%	-16.07%
112	KuCoin Token	KCS	$373,539,843	$4.66	80,118,638 KCS *	$15,005,492	-1.31%	-1.25%	-2.11%
113	Badger DAO	BADGER	$365,436,661	$48.76	7,493,959 BADGER *	$35,406,504	-0.73%	-2.52%	-25.43%
114	Verge	XVG	$354,559,719	$0.02157	16,435,525,749 XVG	$14,597,615	-1.23%	-2.28%	16.18%
115	Fetch.ai	FET	$347,621,759	$0.4659	746,113,681 FET *	$74,229,545	-2.08%	14.94%	65.74%
116	Harmony	ONE	$345,042,156	$0.0372	9,275,004,749 ONE *	$41,898,265	1.25%	4.37%	24.14%
117	Augur	REP	$338,475,316	$30.77	11,000,000 REP *	$25,597,741	0.20%	1.09%	7.27%
118	Balancer	BAL	$336,757,414	$48.50	6,943,831 BAL *	$212,744,080	-1.77%	6.82%	28.74%
119	Helium	HNT	$335,200,676	$4.58	73,238,238 HNT	$6,486,848	0.24%	4.00%	12.93%
120	Status	SNT	$316,010,448	$0.09106	3,470,483,788 SNT *	$42,336,153	0.96%	2.41%	10.58%
121	Band Protocol	BAND	$307,602,992	$15.01	20,494,033 BAND *	$209,511,852	0.09%	10.00%	13.00%
122	Serum	SRM	$306,499,607	$6.13	50,000,000 SRM *	$185,729,969	-2.21%	1.21%	12.01%
123	Ampleforth	AMPL	$297,433,693	$1.01	294,462,309 AMPL *	$9,763,314	0.39%	-0.50%	17.74%
124	COTI	COTI	$297,408,567	$0.4441	669,740,238 COTI *	$572,283,015	-1.94%	29.39%	121.47%
125	Alpha Finance Lab	ALPHA	$293,444,916	$1.69	174,136,442 ALPHA *	$83,080,009	1.78%	1.78%	3.97%
126	TrueUSD	TUSD	$291,725,725	$0.9991	291,979,340 TUSD *	$95,332,257	-0.01%	-0.09%	-0.06%
127	NuCypher	NU	$282,121,877	$0.7044	400,500,000 NU *	$30,870,246	0.46%	0.71%	-1.75%
128	Civic	CVC	$279,783,192	$0.4176	670,000,000 CVC *	$46,966,112	1.44%	4.37%	9.55%
129	WAX	WAXP	$284,343,394	$0.1857	1,531,177,812 WAXP *	$193,884,679	-4.10%	30.90%	141.93%
130	TrustSwap	SWAP	$276,918,082	$3.44	80,596,383 SWAP *	$7,690,728	-2.39%	-10.93%	-10.72%
131	Ankr	ANKR	$277,228,288	$0.03963	6,996,232,711 ANKR *	$152,242,289	-0.79%	13.45%	38.78%
132	IoTeX	IOTX	$271,825,002	$0.02819	9,644,304,442 IOTX *	$41,598,095	-0.65%	4.81%	12.86%
133	Nervos Network	CKB	$263,592,414	$0.01089	24,205,893,874 CKB *	$19,041,508	-0.06%	1.70%	6.43%
134	Swipe	SXP	$261,205,671	$2.98	87,536,975 SXP *	$486,015,985	-0.69%	12.79%	35.52%
135	Polymath	POLY	$257,721,787	$0.4328	595,508,568 POLY *	$29,976,765	-1.03%	3.89%	31.45%
136	Kava.io	KAVA	$250,156,654	$4.27	58,524,186 KAVA *	$60,532,325	-1.47%	4.32%	6.63%
137	OriginTrail	TRAC	$236,283,835	$0.6736	350,794,416 TRAC *	$2,537,382	7.00%	26.60%	43.06%
138	MaidSafeCoin	MAID	$236,774,163	$0.5232	452,552,412 MAID *	$1,340,262	-0.89%	14.65%	28.03%
139	Polkastarter	POLS	$235,709,057	$3.94	59,825,000 POLS *	$56,882,284	-2.48%	-4.11%	-16.51%
140	Telcoin	TEL	$233,007,998	$0.004545	51,270,110,195 TEL *	$8,212,669	-6.51%	29.80%	34.23%
141	Gnosis	GNO	$225,423,744	$149.82	1,504,587 GNO *	$1,343,251	-0.34%	5.85%	14.61%
142	FunFair	FUN	$224,456,710	$0.03427	6,548,879,189 FUN *	$6,415,906	-1.23%	3.28%	20.35%
143	Oasis Network	ROSE	$223,932,999	$0.1493	1,500,000,000 ROSE *	$48,095,361	-4.51%	26.84%	55.69%
144	RSK Infrastructure Framework	RIF	$212,162,999	$0.3034	699,380,010 RIF *	$5,024,265	-0.44%	7.61%	14.21%
145	Ardor	ARDR	$211,727,460	$0.2119	998,999,495 ARDR *	$18,508,636	4.21%	6.24%	25.03%
146	Aragon	ANT	$208,930,910	$5.27	39,609,523 ANT *	$30,905,957	-1.47%	4.17%	25.13%
147	VeThor Token	VTHO	$208,464,247	$0.006306	33,060,629,186 VTHO *	$31,102,700	-0.79%	9.32%	37.02%
148	TomoChain	TOMO	$207,354,000	$2.57	80,682,925 TOMO	$75,938,745	1.32%	1.09%	47.09%
149	Sora	XOR	$206,797,321	$590.85	350,000 XOR *	$5,305,645	-0.77%	4.37%	30.84%
150	Bitcoin Diamond	BCD	$202,859,920	$1.09	186,492,898 BCD	$3,636,654	-0.70%	3.36%	8.04%
151	Bitcoin Standard Hashrate Token	BTCST	$201,831,497	$342.44	589,388 BTCST *	$35,008,093	-0.39%	7.51%	1.82%
152	Secret	SCRT	$201,837,095	$2.90	69,703,477 SCRT *	$3,950,284	-0.86%	-0.82%	-14.81%
153	Origin Protocol	OGN	$199,822,471	$0.7685	260,015,719 OGN *	$151,874,917	5.90%	35.21%	114.98%
154	saffron.finance	SFI	$199,240,478	$2,556.13	77,946 SFI *	$42,271,235	-1.69%	-14.94%	27.10%
155	Stratis	STRAX	$197,883,699	$1.53	128,999,078 STRAX *	$4,724,060	0.28%	0.14%	25.00%
156	ZB Token	ZB	$197,815,801	$0.427	463,288,810 ZB *	$19,708,381	-0.65%	3.47%	5.84%
157	Injective Protocol	INJ	$195,517,437	$12.48	15,664,662 INJ *	$28,085,979	0.46%	2.79%	-6.85%
158	Numeraire	NMR	$194,409,751	$40.67	4,780,190 NMR *	$20,377,348	0.48%	2.44%	0.08%
159	Orchid	OXT	$194,694,099	$0.5297	367,584,352 OXT *	$34,413,504	1.75%	4.56%	10.34%
160	Komodo	KMD	$185,841,833	$1.49	124,649,886 KMD	$11,507,885	0.95%	-1.05%	17.83%
161	Utrust	UTK	$181,377,304	$0.4031	450,000,000 UTK *	$9,691,478	1.13%	2.83%	18.48%
162	Storj	STORJ	$176,710,696	$0.6999	252,483,942 STORJ *	$26,228,170	2.07%	2.18%	9.04%
163	Unibright	UBT	$177,221,349	$1.18	149,999,999 UBT *	$4,049,021	0.99%	0.68%	1.37%
164	Ark	ARK	$176,642,272	$1.38	127,710,615 ARK *	$15,477,071	-1.25%	0.08%	6.11%
165	district0x	DNT	$175,910,621	$0.2932	600,000,000 DNT *	$19,435,540	3.22%	10.56%	15.86%
166	Dent	DENT	$175,925,906	$0.001927	91,308,594,594 DENT *	$18,109,885	4.94%	16.59%	17.87%
167	SingularityNET	AGI	$171,655,271	$0.1984	865,153,005 AGI *	$2,367,896	0.97%	2.86%	-2.09%
168	Steem	STEEM	$169,059,097	$0.4496	376,039,945 STEEM *	$12,301,613	-0.94%	-1.29%	6.12%
169	Celer Network	CELR	$169,028,942	$0.03161	5,347,812,747 CELR *	$37,250,319	-0.60%	15.72%	38.38%
170	BitShares	BTS	$168,446,868	$0.05625	2,994,870,000 BTS *	$14,215,428	-0.61%	-0.03%	20.77%
171	iExec RLC	RLC	$166,713,617	$2.08	80,070,793 RLC *	$21,812,391	-0.06%	9.51%	49.02%
172	Hifi Finance	MFT	$165,465,084	$0.01655	10,000,000,000 MFT *	$27,799,289	-1.44%	-2.11%	27.55%
173	Litentry	LIT	$165,039,057	$9.04	18,265,043 LIT *	$37,415,618	-2.34%	-5.81%	23.55%
174	Divi	DIVI	$157,050,056	$0.07184	2,186,090,832 DIVI	$720,457	-5.82%	20.75%	106.93%
175	aelf	ELF	$154,713,505	$0.2841	544,480,200 ELF *	$36,328,997	-0.35%	-1.09%	13.50%
176	Populous	PPT	$155,560,804	$2.92	53,252,246 PPT *	$17,194,891	1.11%	0.55%	46.87%
177	BORA	BORA	$154,730,314	$0.1813	853,244,247 BORA *	$58,606,637	-1.44%	1.65%	27.37%
178	ABBC Coin	ABBC	$154,677,131	$0.1878	823,505,325 ABBC	$41,900,905	-0.03%	-9.70%	-3.27%
179	LTO Network	LTO	$152,830,002	$0.5563	274,727,370 LTO *	$55,944,192	-0.24%	-0.64%	52.16%
180	Vai	VAI	$152,055,763	$0.9943	152,932,787 VAI *	$5,295,064	0.03%	0.61%	-0.15%
181	Kin	KIN	$150,354,860	$0.00009904	1,518,114,145,968 KIN *	$568,092	1.87%	8.51%	-3.72%
182	Haven Protocol	XHV	$150,772,316	$10.74	14,043,041 XHV *	$783,686	2.18%	10.62%	26.90%
183	Wanchain	WAN	$149,469,140	$0.8843	169,028,581 WAN *	$7,397,152	2.66%	1.91%	9.29%
184	Travala.com	AVA	$148,396,076	$2.88	51,551,000 AVA *	$10,445,071	-3.62%	7.91%	9.96%
185	Power Ledger	POWR	$147,492,168	$0.3412	432,299,654 POWR *	$45,857,342	-2.19%	-5.64%	47.43%
186	CyberVein	CVT	$140,637,317	$0.1326	1,060,404,496 CVT *	$3,666,010	2.14%	4.88%	11.53%
187	Syntropy	NOIA	$140,502,291	$0.4273	328,777,533 NOIA *	$1,657,811	0.56%	2.67%	3.02%
188	Loom Network	LOOM	$134,154,193	$0.1382	970,520,754 LOOM *	$27,063,899	-1.61%	3.97%	19.70%
189	MonaCoin	MONA	$133,344,949	$2.03	65,729,675 MONA	$7,635,736	0.72%	3.68%	7.97%
190	JUST	JST	$131,412,982	$0.05814	2,260,326,706 JST *	$198,497,836	-0.31%	2.81%	25.40%
191	Ultra	UOS	$129,784,238	$0.4589	282,792,328 UOS *	$5,802,187	0.17%	13.66%	74.53%
192	PAX Gold	PAXG	$124,876,032	$1,712.12	72,936 PAXG *	$8,210,349	0.14%	-0.49%	-0.57%
193	IRISnet	IRIS	$123,327,391	$0.1283	961,089,542 IRIS *	$8,019,279	1.13%	9.42%	18.83%
194	Bytom	BTM	$120,454,165	$0.08518	1,414,124,444 BTM	$32,545,704	-1.08%	-1.52%	6.59%
195	Gemini Dollar	GUSD	$119,967,079	$0.9996	120,009,589 GUSD *	$13,811,509	0.15%	-0.35%	-0.13%
196	Hive	HIVE	$120,092,902	$0.2998	400,545,420 HIVE *	$11,652,678	-0.18%	-1.30%	-0.46%
197	Syscoin	SYS	$120,295,430	$0.1978	608,104,441 SYS	$5,777,792	1.77%	-3.46%	25.87%
198	Akropolis	AKRO	$114,186,654	$0.04349	2,625,709,236 AKRO *	$28,244,212	1.68%	9.29%	26.22%
199	Unifi Protocol DAO	UNFI	$114,561,256	$33.73	3,396,667 UNFI *	$18,096,438	0.64%	-0.63%	-12.69%
200	ReddCoin	RDD	$111,558,886	$0.003872	28,808,713,174 RDD *	$2,407,699	-0.96%	-4.10%	-25.60%