New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $145,840,339,161 $8103.47 17,997,262 $14,417,820,382 0.19% 1.20% -5.10%
2
ETH
Ethereum
ETH $19,273,145,187 $178.15 108,184,938 $6,800,910,298 0.35% 1.89% -6.84%
3
XRP
XRP
XRP $12,934,328,651 $0.299636 43,166,787,298 * $1,720,886,687 0.00% 5.87% 9.86%
4
USDT
Tether
USDT $4,121,386,178 $1.00 4,108,044,456 * $17,524,251,449 -0.10% 0.00% -0.15%
5
BCH
Bitcoin Cash
BCH $3,975,384,346 $220.09 18,062,238 $1,169,431,029 0.28% 1.66% -4.85%
6
LTC
Litecoin
LTC $3,462,230,268 $54.54 63,486,279 $2,844,588,530 0.64% 3.56% -5.80%
7
BNB
Binance Coin
BNB $2,914,775,064 $18.74 155,536,713 * $216,846,161 0.72% 6.01% 8.17%
8
EOS
EOS
EOS $2,768,916,255 $2.96 936,262,944 * $1,379,115,793 -0.04% 1.47% -6.04%
9
BSV
Bitcoin SV
BSV $1,596,797,625 $89.43 17,854,986 $275,285,406 0.34% 3.63% 1.34%
10
XLM
Stellar
XLM $1,283,289,871 $0.064053 20,034,898,926 * $240,262,181 0.07% 3.52% 3.25%
11
XMR
Monero
XMR $1,028,024,675 $59.55 17,262,892 $145,731,636 -0.30% 11.24% 6.88%
12
LEO
UNUS SED LEO
LEO $1,021,881,622 $1.02 999,498,893 * $6,636,181 0.33% 2.23% 2.69%
13
ADA
Cardano
ADA $1,021,626,677 $0.039404 25,927,070,538 $37,524,734 0.53% 3.10% -4.65%
14
TRX
TRON
TRX $1,021,428,252 $0.015318 66,682,072,191 $634,129,990 0.18% 2.43% -6.37%
16
HT
Huobi Token
HT $814,256,446 $3.48 234,205,523 * $71,580,809 0.23% 1.30% 2.02%
17
MIOTA
IOTA
MIOTA $773,024,520 $0.278113 2,779,530,283 * $3,784,444 0.17% 3.40% 1.81%
18
DASH
Dash
DASH $635,423,818 $69.83 9,100,086 $211,452,980 0.47% 2.13% -2.85%
19
XTZ
Tezos
XTZ $589,624,487 $0.892865 660,373,612 * $10,973,215 0.26% 2.88% -3.41%
20
ATOM
Cosmos
ATOM $555,232,071 $2.91 190,688,439 * $129,092,856 1.32% 4.14% 3.34%
21
ETC
Ethereum Classic
ETC $519,759,543 $4.55 114,336,088 $526,747,353 -0.12% 3.49% -8.19%
22
NEO
NEO
NEO $505,124,476 $7.16 70,538,831 * $213,238,527 0.33% 2.98% -4.73%
23
MKR
Maker
MKR $484,120,297 $484.12 1,000,000 * $15,261,717 -0.29% -0.83% -9.65%
24
USDC
USD Coin
USDC $474,468,637 $1.00 473,499,125 * $171,882,876 -0.14% -0.18% 0.18%
25
XEM
NEM
XEM $366,134,516 $0.040682 8,999,999,999 * $40,439,548 0.55% 10.48% -0.34%
26
CRO
Crypto.com Coin
CRO $363,300,464 $0.033332 10,899,543,379 * $10,410,148 -0.22% 0.17% -6.24%
27
DOGE
Dogecoin
DOGE $340,998,745 $0.002803 121,661,367,822 $67,149,191 -3.02% 10.56% 18.86%
28
ONT
Ontology
ONT $326,558,560 $0.609420 535,851,170 * $75,367,107 0.45% 1.45% -4.16%
29
BAT
Basic Attenti...
BAT $312,306,435 $0.231176 1,350,948,751 * $40,994,335 0.48% 12.20% 17.81%
30
ZEC
Zcash
ZEC $280,911,542 $36.72 7,649,219 $125,621,127 0.17% 2.30% -2.48%
31
PAX
Paxos Standard
PAX $251,226,149 $1.00 250,514,360 * $361,703,357 -0.04% -0.11% 0.20%
32
HEDG
HedgeTrade
HEDG $216,002,204 $0.748983 288,393,855 * $362,683 0.27% -0.35% -7.85%
33
VET
VeChain
VET $190,735,378 $0.003439 55,454,734,800 * $82,335,213 0.17% 2.68% -8.65%
34
ZRX
0x
ZRX $190,448,407 $0.316781 601,198,566 * $38,551,033 -0.97% 4.63% 18.23%
35
TUSD
TrueUSD
TUSD $186,731,896 $1.00 186,158,727 * $246,666,233 -0.10% -0.02% 0.22%
36
QTUM
Qtum
QTUM $178,724,937 $1.75 101,846,436 * $154,260,445 0.39% 5.75% -2.68%
37
LUNA
LUNA
LUNA $158,054,535 $0.553700 285,451,369 * $906,657 -0.55% 1.80% -24.58%
38
DCR
Decred
DCR $154,763,323 $14.68 10,541,963 $7,406,108 -0.09% -0.35% -13.16%
39
RVN
Ravencoin
RVN $152,634,443 $0.032805 4,652,735,000 $13,975,575 0.30% 3.82% -10.31%
40
BTG
Bitcoin Gold
BTG $144,465,441 $8.25 17,513,924 $16,202,316 0.30% 2.31% 0.70%
41
EKT
EDUCare
EKT $139,931,286 $0.164625 850,000,000 * $9,294,838 -0.51% -3.93% 10.02%
42
ZB
ZB
ZB $138,785,144 $0.299565 463,288,810 * $142,996,052 0.31% 0.96% -0.66%
43
HOT
Holo
HOT $128,533,534 $0.000796 161,377,325,137 * $10,187,123 0.48% 3.37% -2.71%
44
VSYS
V Systems
VSYS $123,027,114 $0.067241 1,829,647,152 * $2,771,521 -0.09% -3.54% -14.42%
45
ABBC
ABBC Coin
ABBC $118,650,572 $0.214052 554,307,762 $50,522,957 0.06% 0.81% -5.42%
46
SXP
Swipe
SXP $117,505,739 $1.95 60,135,911 * $28,069,649 -0.25% -0.01% 15.48%
47
CENNZ
Centrality
CENNZ $112,505,987 $0.106574 1,055,664,719 * $563,652 2.09% 11.03% -14.72%
48
OMG
OmiseGO
OMG $111,966,786 $0.798363 140,245,398 * $38,941,904 0.12% 3.21% -10.61%
49
NANO
Nano
NANO $111,456,814 $0.836460 133,248,297 * $3,924,443 -0.53% 5.59% 6.76%
50
SNX
Synthetix Net...
SNX $101,471,695 $0.730404 138,925,493 * $580,180 -1.86% 42.64% 45.34%
51
ALGO
Algorand
ALGO $98,691,018 $0.237807 415,004,116 $95,684,682 0.54% 4.16% -3.90%
52
DGB
DigiByte
DGB $98,199,556 $0.007928 12,386,241,804 $3,472,135 0.06% 0.89% -6.02%
53
LSK
Lisk
LSK $95,445,380 $0.788781 121,003,709 * $3,747,932 0.55% 3.53% -11.14%
54
KCS
KuCoin Shares
KCS $94,237,653 $1.07 87,801,051 * $7,000,738 -0.20% 1.16% -7.48%
55
SC
Siacoin
SC $90,135,932 $0.002155 41,817,047,634 $3,423,122 0.66% 9.61% 9.53%
56
REP
Augur
REP $89,858,137 $8.17 11,000,000 * $5,222,189 0.17% 1.99% -5.55%
57
BTT
BitTorrent
BTT $89,725,218 $0.000423 212,116,500,000 * $53,028,709 -0.03% 3.38% -6.33%
58
BCD
Bitcoin Diamond
BCD $87,793,535 $0.470761 186,492,898 $2,406,446 2.12% 4.57% -10.51%
59
DAI
Dai
DAI $84,605,618 $1.00 84,281,027 * $21,626,741 -0.52% -0.21% 0.02%
60
WAVES
Waves
WAVES $82,760,381 $0.827604 100,000,000 * $13,799,204 -0.03% 1.63% -8.89%
61
THETA
THETA
THETA $80,822,686 $0.092846 870,502,690 * $891,803 1.26% 5.89% 5.61%
62
ICX
ICON
ICX $80,586,810 $0.161956 497,584,812 * $6,335,687 0.42% -3.48% -6.90%
63
BTS
BitShares
BTS $72,979,515 $0.026577 2,745,930,000 * $1,848,999 0.14% 1.96% -5.75%
64
MONA
MonaCoin
MONA $71,589,285 $1.09 65,729,675 $1,019,895 0.19% 0.98% -8.52%
65
QNT
Quant
QNT $68,633,349 $5.68 12,072,738 * $3,171,220 -0.36% 7.63% -13.70%
66
KMD
Komodo
KMD $67,524,901 $0.579961 116,430,004 $1,542,872 0.29% 4.69% -1.78%
67
BCN
Bytecoin
BCN $70,844,596 $0.000385 184,066,828,814 $37,403 3.60% -0.76% -14.00%
68
MAID
MaidSafeCoin
MAID $65,722,107 $0.145225 452,552,412 * $223,957 0.19% 5.32% -4.31%
69
HC
HyperCash
HC $65,010,475 $1.46 44,376,017 $2,798,273 -0.14% 4.27% -7.86%
70
XVG
Verge
XVG $58,021,092 $0.003627 15,998,170,379 $2,143,185 0.53% 5.05% -1.24%
71
BTM
Bytom
BTM $57,198,293 $0.057056 1,002,499,275 $4,047,385 0.13% 2.63% -3.37%
72
MCO
MCO
MCO $55,960,687 $3.54 15,793,831 * $8,375,851 0.37% 0.48% 3.34%
73
AE
Aeternity
AE $55,901,479 $0.194520 287,381,284 $38,073,574 0.72% 7.30% 7.00%
74
NRG
Energi
NRG $55,602,326 $2.55 21,790,402 $389,511 -0.28% 4.19% -8.50%
75
IOST
IOST
IOST $55,236,158 $0.004598 12,013,965,609 * $16,218,472 1.33% 5.76% -7.49%
76
NEXO
Nexo
NEXO $53,029,726 $0.094696 560,000,011 * $10,697,337 1.01% 1.29% 1.70%
77
ARDR
Ardor
ARDR $52,976,698 $0.053030 998,999,495 * $2,217,618 1.88% 3.57% -6.24%
78
STEEM
Steem
STEEM $50,907,366 $0.146241 348,104,815 * $21,279,705 0.69% 9.46% 3.68%
79
AOA
Aurora
AOA $50,529,598 $0.007723 6,542,330,148 * $1,839,856 0.16% 0.43% -2.43%
80
CRPT
Crypterium
CRPT $49,500,805 $0.583715 84,803,056 * $371,735 1.14% 2.58% -16.45%
81
NEX
Nash Exchange
NEX $47,850,534 $1.32 36,196,678 * $2,961,512 0.17% 8.38% 28.48%
82
ZIL
Zilliqa
ZIL $46,815,284 $0.005389 8,687,360,058 $5,437,734 0.01% 5.21% -16.36%
83
GNT
Golem
GNT $46,744,503 $0.047696 980,050,000 * $1,858,191 0.44% -0.17% -8.57%
84
ENJ
Enjin Coin
ENJ $46,429,652 $0.059175 784,614,642 * $1,260,195 0.17% 3.31% -7.71%
85
REN
Ren
REN $46,393,608 $0.058027 799,513,690 * $4,814,465 -0.21% 7.03% -6.73%
86
NPXS
Pundi X
NPXS $44,811,636 $0.000191 234,112,000,776 * $709,314 0.51% 2.66% -11.28%
87
SNT
Status
SNT $44,529,521 $0.012831 3,470,483,788 * $21,350,456 0.60% 4.66% -3.87%
88
ELF
aelf
ELF $43,706,100 $0.081773 534,480,100 * $8,608,336 -0.21% 5.35% 1.54%
89
XZC
Zcoin
XZC $43,026,062 $5.00 8,606,093 $4,560,669 -0.92% 2.98% -10.24%
90
SEELE
Seele
SEELE $37,539,296 $0.053885 696,655,692 * $19,540,674 0.14% 3.89% -17.76%
91
RIF
RIF Token
RIF $37,489,635 $0.075070 499,395,823 * $5,027,437 -0.44% -3.12% -29.74%
92
NEW
Newton
NEW $37,314,350 $0.003123 11,948,333,332 $3,966,352 -0.25% 1.67% 3.59%
93
ETN
Electroneum
ETN $36,305,249 $0.003685 9,851,577,218 $159,917 -0.76% 0.92% -2.59%
94
EURS
STASIS EURO
EURS $35,603,209 $1.11 31,979,207 * $898,509 0.15% 2.13% 1.55%
95
BCV
BitCapitalVendor
BCV $34,964,199 $0.039233 891,199,995 * $1,022,517 0.79% 2.11% -7.77%
96
STRAT
Stratis
STRAT $34,595,737 $0.347598 99,527,939 * $1,111,162 0.61% 3.69% -1.39%
97
FCT
Factom
FCT $33,567,649 $3.42 9,823,631 * $55,447 -0.63% -1.22% -1.92%
98
MANA
Decentraland
MANA $33,494,358 $0.031895 1,050,141,509 * $6,767,065 -0.72% 0.72% 5.62%
99
DGTX
Digitex Futures
DGTX $33,155,567 $0.043178 767,880,312 * $1,093,222 0.00% 4.93% 16.37%
100
GXC
GXChain
GXC $32,093,105 $0.493740 65,000,000 * $9,555,143 -0.55% -3.53% 2.87%
101
XMX
XMax
XMX $32,052,458 $0.001926 16,642,384,349 * $1,068,630 -0.24% 4.11% -6.51%
102
MATIC
Matic Network
MATIC $31,767,088 $0.014491 2,192,190,362 * $15,982,461 -0.23% 8.44% -1.39%
103
WIN
WINk
WIN $31,548,698 $0.000161 196,500,113,934 * $3,863,239 2.84% 18.11% 10.59%
104
KNC
Kyber Network
KNC $31,513,556 $0.187759 167,840,652 * $9,780,469 -0.07% 3.27% -4.00%
105
ELA
Elastos
ELA $30,558,423 $1.90 16,063,887 $1,701,837 1.40% 3.65% -2.51%
106
WTC
Waltonchain
WTC $30,538,702 $0.716401 42,627,957 * $1,584,459 0.72% 1.98% -1.87%
107
TNT
Tierion
TNT $30,338,372 $0.070804 428,481,269 * $1,189,303 -1.75% -1.07% 21.95%
108
RLC
iExec RLC
RLC $29,824,837 $0.372481 80,070,793 * $802,256 4.69% 15.55% 26.60%
109
ODE
ODEM
ODE $29,703,739 $0.128974 230,308,098 * $320,832 -0.05% 6.18% 50.24%
110
BRD
Bread
BRD $28,531,945 $0.321545 88,733,978 * $1,388,490 0.46% 6.85% 13.59%
111
RDD
ReddCoin
RDD $27,993,028 $0.000972 28,808,713,174 * $30,752 -2.47% -0.49% -8.43%
112
LRC
Loopring
LRC $27,487,217 $0.030355 905,533,016 * $2,422,179 -0.35% 1.30% -7.03%
113
DCN
Dentacoin
DCN $27,437,789 $0.000051 540,365,602,593 * $225,626 0.01% -1.76% -6.42%
114
DX
DxChain Token
DX $27,310,721 $0.000546 50,000,000,000 * $1,310,088 -0.42% 2.03% 3.51%
115
DGD
DigixDAO
DGD $26,661,640 $13.33 2,000,000 * $663,967 0.21% 6.50% -9.02%
116
SOLVE
SOLVE
SOLVE $26,487,509 $0.080897 327,423,172 * $253,394 -0.05% 2.11% -9.08%
117
GRIN
Grin
GRIN $26,240,490 $1.11 23,663,580 $29,225,032 0.12% 1.94% -14.23%
118
ETP
Metaverse ETP
ETP $25,896,656 $0.337262 76,785,076 $3,226,076 -0.39% -0.78% -24.33%
119
ZEN
Horizen
ZEN $25,728,946 $3.40 7,561,750 $2,239,361 1.29% 1.73% -0.77%
120
CVC
Civic
CVC $25,697,438 $0.038354 670,000,000 * $1,359,500 -0.21% 2.46% -8.02%
121
PAI
Project Pai
PAI $25,252,351 $0.017399 1,451,365,862 * $336,680 1.20% 2.74% -4.38%
122
FET
Fetch
FET $25,242,627 $0.041694 605,424,738 * $3,924,126 0.45% 4.67% 0.78%
123
NULS
NULS
NULS $25,109,872 $0.340378 73,770,500 $2,553,664 -0.17% 3.96% -8.10%
124
R
Revain
R $24,884,714 $0.051367 484,450,000 * $906,444 -0.29% 3.28% 1.80%
125
BEAM
Beam
BEAM $24,635,099 $0.603469 40,822,480 $35,005,785 -0.05% 0.38% -26.82%
126
ANT
Aragon
ANT $24,405,413 $0.818967 29,800,256 * $29,777 0.34% 0.43% 13.46%
127
PPT
Populous
PPT $23,866,280 $0.448174 53,252,246 * $742,962 -1.81% -1.06% -17.16%
128
NAS
Nebulas
NAS $23,736,135 $0.456881 51,952,589 * $2,919,445 0.29% 2.74% -20.21%
129
FUN
FunFair
FUN $23,717,064 $0.003622 6,548,879,189 * $576,232 0.37% 2.86% -14.31%
130
CHZ
Chiliz
CHZ $23,300,578 $0.006464 3,604,669,183 * $4,258,333 -1.49% 15.44% 27.95%
131
AION
Aion
AION $23,239,184 $0.065668 353,888,576 $1,650,669 -2.96% 1.13% -7.28%
132
ARK
Ark
ARK $23,234,581 $0.204812 113,443,488 * $301,003 0.78% 6.46% 11.52%
133
QASH
QASH
QASH $23,077,785 $0.065937 350,000,000 * $153,598 -0.70% -0.02% -5.75%
134
LOOM
Loom Network
LOOM $22,754,627 $0.023472 969,420,034 * $3,368,567 0.41% 7.44% -5.63%
135
SAN
Santiment Net...
SAN $22,632,738 $0.361197 62,660,371 * $2,134 0.34% 0.51% -1.35%
136
HBAR
Hedera Hashgraph
HBAR $22,497,591 $0.035345 636,515,764 * $3,798,843 1.16% -3.10% -5.44%
137
WICC
WaykiChain
WICC $22,473,135 $0.118905 189,000,000 * $366,363 0.15% -0.04% -6.34%
138
ENG
Enigma
ENG $21,834,000 $0.291757 74,836,171 * $233,988 0.51% 2.50% -7.51%
139
WAXP
WAX
WAXP $21,594,942 $0.025794 837,205,646 * $183,853 -0.03% 2.97% -5.76%
140
MOF
Molecular Future
MOF $21,158,014 $0.552152 38,319,212 * $26,402,905 0.83% 3.17% 7.94%
141
FTM
Fantom
FTM $21,152,214 $0.011663 1,813,658,595 * $3,820,205 0.14% 2.70% -2.72%
142
WAN
Wanchain
WAN $21,140,945 $0.199156 106,152,493 * $2,450,933 0.10% 5.14% -9.16%
143
TOMO
TomoChain
TOMO $20,969,957 $0.322819 64,958,775 $428,814 0.21% 1.49% -10.53%
144
BHP
BHPCoin
BHP $20,889,066 $1.09 19,140,164 * $3,192,666 0.52% 2.53% -1.31%
145
DRG
Dragon Coins
DRG $20,860,483 $0.059831 348,657,984 * $18,526 -1.17% -6.70% -33.74%
146
ORBS
Orbs
ORBS $20,498,026 $0.010654 1,923,921,842 * $488,042 0.72% 8.60% -12.87%
147
BNT
Bancor
BNT $20,454,412 $0.329198 62,134,160 * $4,640,269 0.31% 1.64% -7.58%
148
LAMB
Lambda
LAMB $20,343,698 $0.032248 630,844,031 * $28,701,712 -0.15% -2.53% -28.70%
149
GT
Gatechain Token
GT $20,015,052 $0.526345 38,026,502 * $2,883,751 0.39% 0.72% -0.06%
150
EDC
EDC Blockchain
EDC $19,978,796 $0.007481 2,670,646,025 $1,028,109 -0.38% 5.36% 21.04%
151
DENT
Dent
DENT $19,287,878 $0.000256 75,325,838,994 * $290,245 0.84% 3.50% 2.24%
152
POWR
Power Ledger
POWR $19,147,625 $0.045786 418,200,975 * $39,332,865 0.47% 1.85% -5.83%
153
LINA
LINA
LINA $19,100,124 $0.070173 272,186,342 * $1,827,789 4.30% -3.63% -23.86%
154
RCN
Ripio Credit ...
RCN $19,090,676 $0.037489 509,235,327 * $876,917 0.39% 3.46% -7.70%
155
IOTX
IoTeX
IOTX $18,611,330 $0.004517 4,120,000,000 * $1,722,122 -0.66% -0.10% -24.10%
156
IGNIS
Ignis
IGNIS $17,943,010 $0.023574 761,143,950 * $468,018 0.13% 1.05% -7.95%
157
BMC
Blackmoon
BMC $17,929,976 $0.332037 54,000,000 * $4,130 0.08% -11.06% -18.53%
158
HYN
Hyperion
HYN $17,868,305 $0.056409 316,765,917 * $388,586 0.51% 1.73% -7.07%
159
STORJ
Storj
STORJ $17,091,958 $0.125873 135,787,439 * $591,649 0.17% 4.97% -5.64%
160
MDA
Moeda Loyalty...
MDA $17,062,235 $0.869241 19,628,888 * $3,736,126 1.51% -0.27% -1.04%
161
TRUE
TrueChain
TRUE $16,782,168 $0.210896 79,575,543 * $10,958,976 -1.43% 3.17% -17.06%
162
MEDX
MediBloc [ERC20]
MEDX $16,651,334 $0.004848 3,434,635,926 * $903,816 0.59% 24.00% 7.77%
163
BIX
Bibox Token
BIX $16,635,641 $0.155202 107,187,126 * $2,628,203 0.07% 2.33% -3.11%
164
TEL
Telcoin
TEL $16,485,971 $0.000421 39,194,744,221 * $180,234 0.67% 6.54% -8.59%
165
MTL
Metal
MTL $16,473,604 $0.323114 50,983,821 * $2,313,382 0.91% 5.82% -11.24%
166
C20
CRYPTO20
C20 $16,288,840 $0.403092 40,409,736 * $7,370 1.45% -4.58% -8.33%
167
ROX
Robotina
ROX $16,209,588 $0.053363 303,758,412 * $162,650 2.73% 1.27% -5.17%
168
GNO
Gnosis
GNO $16,201,599 $14.67 1,104,590 * $35,191 -2.52% -0.66% -4.52%
169
GRS
Groestlcoin
GRS $15,913,395 $0.216193 73,607,254 $1,144,227 0.98% 1.83% 7.70%
170
TT
Thunder Token
TT $15,619,273 $0.005382 2,901,919,605 * $1,268,064 6.30% 12.49% 11.92%
171
ONE
Harmony
ONE $15,553,251 $0.006018 2,584,535,186 * $3,688,576 0.93% 4.67% 2.04%
172
CELR
Celer Network
CELR $15,416,342 $0.004713 3,270,711,008 * $5,232,684 0.20% 3.10% -0.75%
173
EDO
Eidoo
EDO $15,289,085 $0.294311 51,948,749 * $271,235 0.26% 6.41% -12.17%
174
YOU
YOU COIN
YOU $15,275,205 $0.054326 281,174,862 * $6,542,376 -0.11% -6.92% -2.57%
175
KAN
BitKan
KAN $15,052,652 $0.002469 6,096,926,771 * $694,808 -0.01% 2.69% -3.44%
176
ADN
Aladdin
ADN $15,037,080 $0.000472 31,863,912,133 * $6,802,696 -0.44% 0.99% -10.52%
177
LOKI
Loki
LOKI $14,637,871 $0.337192 43,411,084 $20,614 0.10% 4.54% -5.51%
178
ABT
Arcblock
ABT $14,451,753 $0.146637 98,554,305 * $12,934,471 -0.57% -3.05% -7.87%
179
MED
MediBloc
MED $14,359,187 $0.004841 2,966,384,100 * $6,485 -2.46% 55.00% 25.12%
180
SYS
Syscoin
SYS $14,344,247 $0.025299 566,982,385 $792,939 0.90% 3.72% -1.31%
181
TKN
Monolith
TKN $14,346,552 $0.454119 31,592,044 * $208,603 -2.39% 26.45% 26.63%
182
COCOS
Cocos-BCX
COCOS $14,160,101 $0.000901 15,715,214,795 * $3,017,815 0.20% 0.33% -2.09%
183
WXT
Wirex Token
WXT $13,973,615 $0.013974 1,000,000,000 * $3,274,990 -0.65% -1.66% -8.14%
184
DIVI
Divi
DIVI $13,723,895 $0.010545 1,301,452,486 $133,459 -3.40% 2.76% -3.36%
185
GAS
Gas
GAS $13,717,091 $1.35 10,128,375 * $4,939,006 -0.64% 10.00% 6.64%
186
CMT
CyberMiles
CMT $13,595,181 $0.016994 800,000,000 * $2,566,921 0.61% 6.11% -3.42%
187
CS
Credits
CS $13,552,286 $0.080631 168,077,824 * $1,591,531 0.11% 2.89% -5.20%
188
TTC
TTC
TTC $13,458,019 $0.037510 358,787,065 * $85,862 0.48% 1.71% -6.89%
189
QKC
QuarkChain
QKC $13,457,986 $0.005289 2,544,395,982 * $4,345,050 -0.35% 1.81% -2.89%
190
NKN
NKN
NKN $13,436,660 $0.035831 375,000,000 $6,531,049 -3.88% -0.46% 26.97%
191
TFUEL
Theta Fuel
TFUEL $13,381,680 $0.003486 3,838,301,572 * $279,603 0.06% 4.74% -5.87%
192
CND
Cindicator
CND $13,331,462 $0.007533 1,769,683,695 * $64,200 0.19% 4.97% -4.70%
193
NXS
Nexus
NXS $13,262,746 $0.205077 64,671,957 $274,784 1.44% 11.68% 4.03%
194
PIVX
PIVX
PIVX $13,196,563 $0.232411 56,781,166 * $196,881 0.06% 0.94% -9.87%
195
DPT
Diamond Platf...
DPT $13,151,979 $12.82 1,025,501 * $51,333 0.31% 0.92% -4.71%
196
NXT
Nxt
NXT $12,901,389 $0.012914 998,999,942 * $575,076 0.58% 0.45% -5.63%
197
SKY
Skycoin
SKY $12,652,387 $0.790774 16,000,000 * $459,918 -0.15% 10.39% 16.46%
198
XCHF
CryptoFranc
XCHF $12,322,027 $1.02 12,035,000 * $4,117 0.21% 2.83% 1.77%
199
AGI
SingularityNET
AGI $12,145,773 $0.022506 539,673,260 * $552,552 0.87% 6.57% -1.22%
200
PAY
TenX
PAY $12,075,506 $0.089513 134,902,970 * $5,415,254 1.58% -1.22% -20.08%
201
MEXC
MEXC Token
MEXC $546,508,070 $0.597206 915,107,471 * $2,330,663 0.18% 0.59% 0.20%
202
INO
INO COIN
INO $335,571,048 $1.86 180,003,180 * $5,977 0.15% 0.90% -3.39%
203
INB
Insight Chain
INB $220,197,681 $0.629311 349,902,689 * $21,228,571 -0.33% -1.05% 7.85%
204
THX
ThoreNext
THX $161,309,389 $7.45 21,652,254 * $154,367 0.17% 3.30% -6.78%
205
PZM
PRIZM
PZM $149,664,659 $0.407943 366,876,368 * $169,962 0.67% 3.87% 1.79%
206
THR
ThoreCoin
THR $132,601,896 $1529.68 86,686 * $164,457 0.17% 1.27% -5.10%
207
OSC
Oasis City
OSC $114,695,471 $0.051449 2,229,305,859 * Low Vol 0.00% 0.00% 0.00%
208
XIN
Mixin
XIN $81,560,559 $176.95 460,937 * $27,200,983 0.49% 2.10% -6.37%
209
KBC
Karatgold Coin
KBC $80,821,092 $0.021537 3,752,622,837 * $2,665,710 1.38% -1.12% 10.58%
210
EON
Dimension Chain
EON $75,519,195 $0.308514 244,783,561 * $5,466,959 -0.28% -0.46% -5.39%
211
GAP
GAPS
GAP $71,947,449 $7.19 10,000,000 * $35,005,844 0.04% -2.31% -5.95%
212
SLV
Silverway
SLV $71,749,297 $0.717493 100,000,000 * $5,331,752 0.26% -7.52% -28.92%
213
BXK
Bitbook Gambling
BXK $66,068,046 $0.179344 368,387,491 * $745,395 -0.97% -0.58% -3.48%
214
FXC
Flexacoin
FXC $65,566,925 $0.003136 20,905,195,749 * $28,459 -0.61% -5.39% -12.88%
215
BDX
Beldex
BDX $62,716,381 $0.063982 980,222,595 * $559,552 0.23% 3.12% -2.77%
216
MXM
Maximine Coin
MXM $56,317,886 $0.034153 1,649,000,000 * $46,180 0.83% 102.51% 26.14%
217
BF
BitForex Token
BF $55,905,106 $0.013156 4,249,532,033 * $2,908,533 0.01% 1.55% 39.95%
218
DTR
Dynamic Tradi...
DTR $53,891,405 $0.035396 1,522,529,823 * $234,499 0.15% 1.18% -2.34%
219
CCCX
Clipper Coin
CCCX $51,784,815 $0.013698 3,780,571,396 * Low Vol 0.00% 0.00% 0.00%
220
FTT
FTX Token
FTT $50,535,516 $1.33 38,003,673 * $1,796,030 -1.15% -1.50% -3.42%
221
MB
MineBee
MB $48,102,013 $0.026284 1,830,117,455 * $165,059 0.21% 0.71% -14.80%
222
OKB
OKB
OKB $47,766,836 $2.39 20,000,000 * $60,036,235 0.69% 0.16% 3.03%
223
JWL
Jewel
JWL $46,121,495 $0.843017 54,710,035 * $1,656,830 0.01% -5.66% 75.60%
224
NET
NEXT
NET $43,924,268 $1.08 40,491,818 * $1,010,868 0.43% 3.42% -2.76%
225
CIX100
Cryptoindex.c...
CIX100 $38,391,818 $0.615157 62,409,787 * $79,501 -0.09% -0.40% -2.83%
226
BCZERO
Buggyra Coin ...
BCZERO $36,648,512 $0.018226 2,010,775,988 * $24,692 -0.05% -0.45% -2.76%
227
BZ
Bit-Z Token
BZ $36,078,517 $0.267565 134,839,996 * $14,199,079 0.07% -0.20% -2.49%
228
VERI
Veritaseum
VERI $35,016,934 $16.29 2,149,646 * $28,264 0.19% -3.37% -17.47%
229
MX
MX Token
MX $33,822,413 $0.146780 230,428,525 * $11,857,538 -1.20% 2.54% -11.30%
230
PLC
PLATINCOIN
PLC $33,665,674 $6.73 5,001,073 * $2,017,645 -0.05% -0.41% -8.11%
231
SHND
StrongHands
SHND $33,105,656 $0.000004 9,319,884,910,528 ? 0.00% 0.00% 0.00%
232
CVCC
CryptoVerific...
CVCC $30,205,410 $51.85 582,595 * $2,925 0.16% 1.21% -5.16%
233
WIX
Wixlar
WIX $29,178,976 $0.012199 2,391,963,188 * $5,274 0.17% -9.72% -26.38%
234
USDK
USDK
USDK $27,967,655 $0.977888 28,600,072 * $15,907,112 -0.24% -0.15% -0.58%
235
AGVC
AgaveCoin
AGVC $27,874,282 $0.071359 390,619,593 * $15,998 0.48% 1.53% 27.37%
236
QBIT
Qubitica
QBIT $26,310,309 $32.54 808,675 * $108,270 0.27% 2.02% -6.44%
237
BTC2
Bitcoin 2
BTC2 $26,243,819 $1.51 17,356,434 * $1,136 1.73% -5.65% -35.87%
238
BQTX
BQT
BQTX $26,075,607 $0.068674 379,699,950 * $1,188,705 -0.09% 1.08% 0.82%
239
BNK
Bankera
BNK $25,926,776 $0.001054 24,608,912,108 * $36,699 0.21% -5.99% -18.59%
240
JCT
Japan Content...
JCT $25,378,430 $0.086571 293,150,782 * $216,417 0.13% 1.09% -7.96%
241
BOTX
botXcoin
BOTX $25,062,284 $0.015359 1,631,733,770 * $334,741 0.84% 2.51% 0.86%
242
FAB
FABRK
FAB $24,326,929 $0.005074 4,794,443,397 * $2,084,081 -0.82% 0.39% 8.35%
243
LA
LATOKEN
LA $23,838,854 $0.062717 380,104,462 * $1,109,437 0.39% 8.46% 3.01%
244
MB8
MB8 Coin
MB8 $23,372,132 $0.039922 585,440,420 * $70,377 0.37% -1.46% 59.83%
245
ECOREAL
Ecoreal Estate
ECOREAL $23,125,093 $0.110748 208,808,852 * $2,412 -0.12% 0.49% 24.75%
246
GRN
GreenPower
GRN $21,565,962 $0.006673 3,231,699,360 * $32,294 1.66% 0.19% -6.89%
247
FNB
FNB Protocol
FNB $21,212,856 $0.036579 579,920,197 * $2,179,943 1.28% 3.68% -36.63%
248
BHT
BHEX Token
BHT $20,883,940 $0.039301 531,386,850 * $834,234 0.75% -0.99% -8.15%
249
XAC
General Atten...
XAC $20,358,851 $2.04 10,000,000 * $4,982 0.18% 0.27% -6.43%
250
VEST
VestChain
VEST $19,488,693 $0.002753 7,078,400,000 * $150,152 0.25% 3.65% -9.62%
251
TLOS
Telos
TLOS $19,478,343 $0.091451 212,991,186 * $216,444 -0.05% 3.84% 15.93%
252
BHD
BitcoinHD
BHD $19,289,626 $8.95 2,154,780 * $11,912,661 0.78% -11.87% -26.51%
253
MBC
MicroBitcoin
MBC $19,051,824 $0.000101 188,777,000,000 $8,977 -10.16% -8.04% -20.32%
254
TRAT
Tratin
TRAT $18,542,110 $0.000166 111,999,998,756 * Low Vol 0.27% 1.80% 25.47%
255
ULT
Ultiledger
ULT $18,030,155 $0.028068 642,381,862 * $4,104,513 0.19% 2.20% -0.94%
256
ATP
Atlas Protocol
ATP $17,235,648 $0.006691 2,576,065,703 * $263,500 -1.17% -1.71% -11.86%
257
EVN
Envion
EVN $16,722,983 $0.140288 119,204,516 * $548 0.27% -27.94% -10.60%
258
VITAE
Vitae
VITAE $16,501,195 $0.939202 17,569,382 $59,375 1.32% 3.61% -2.09%
259
SXDT
Spectre.ai Di...
SXDT $16,326,560 $0.198926 82,073,519 * $906 0.14% 11.34% -21.68%
260
FST
1irstcoin
FST $16,187,013 $0.633019 25,571,146 * $132,665 2.38% -7.63% -5.48%
261
BTU
BTU Protocol
BTU $15,186,860 $0.216925 70,009,848 * $2,548 0.22% -1.78% -32.20%
262
CNX
Cryptonex
CNX $14,809,296 $0.265941 55,686,329 $2,965,820 -0.74% 6.58% 2.46%
263
MOAC
MOAC
MOAC $14,270,137 $0.228456 62,463,334 * $18,756 0.37% 4.69% -1.32%
264
XET
ETERNAL TOKEN
XET $14,211,281 $0.152041 93,470,000 * $18,379 -1.20% -0.70% -7.03%
265
GBYTE
Obyte
GBYTE $13,659,309 $19.41 703,558 * $11,596 -1.34% 6.08% 1.86%
266
DAPS
DAPS Token
DAPS $13,316,747 $0.000253 52,586,828,002 * ? 0.00% 0.00% 0.00%
267
XLAB
XcelToken Plus
XLAB $13,303,120 $0.002373 5,607,075,348 * $2,905 12.54% 33.39% -35.10%
268
NYE
NewYork Exchange
NYE $12,900,514 $4.04 3,191,463 * $1,757,145 0.23% 1.60% -4.77%
269
UTT
United Trader...
UTT $12,788,768 $0.340952 37,508,999 * Low Vol 0.01% 4.95% -3.82%
270
CSC
CasinoCoin
CSC $12,726,970 $0.000324 39,278,829,924 * $16,977 -2.14% 2.72% -1.98%
271
SAFE
Safe
SAFE $12,656,493 $0.607449 20,835,499 * $101,228 0.87% 3.22% -3.19%
272
PLA
PlayChip
PLA $12,266,891 $0.000876 14,009,105,693 * Low Vol 0.13% 13.73% 0.90%
273
BAY
BitBay
BAY $12,220,350 $0.012074 1,012,146,906 * Low Vol 0.25% -20.58% 152.81%
274
ZRC
ZrCoin
ZRC $11,936,830 $2.62 4,562,831 * $58,233 0.14% 3.50% 19.15%
275
DAC
Davinci Coin
DAC $11,812,572 $0.003280 3,601,858,620 * $822,144 -0.27% -8.91% -13.70%
276
MAN
Matrix AI Net...
MAN $11,718,705 $0.061889 189,351,106 * $345,245 0.61% -0.40% -1.98%
277
FX
Function X
FX $11,617,141 $0.100433 115,670,495 * $1,584,517 0.23% -6.79% -14.91%
278
UIP
UnlimitedIP
UIP $11,600,865 $0.009385 1,236,152,840 * $205,273 0.60% 1.57% -5.33%
279
POLY
Polymath
POLY $11,516,834 $0.026112 441,056,864 * $2,940,815 -0.01% 3.15% -4.93%
280
PEOS
pEOS
PEOS $11,362,481 $0.013717 828,353,669 * $14,141 -2.01% 13.61% -5.16%
281
RET
RealTract
RET $11,281,569 $0.001064 10,600,000,000 * $122,756 0.18% 2.25% -10.50%
282
VTC
Vertcoin
VTC $11,239,709 $0.217370 51,707,697 $194,019 -0.85% 0.98% -8.74%
283
BFT
BnkToTheFuture
BFT $11,210,345 $0.015357 729,989,999 * $365,584 1.22% 2.52% -7.30%
284
CWV
CWV Chain
CWV $11,126,112 $0.003183 3,495,105,960 * $1,176,380 0.05% 4.11% 87.92%
285
BTR
Bitrue Coin
BTR $11,101,528 $0.079240 140,100,001 * $1,245,943 -0.44% -1.17% 0.04%
286
UNI
UNI COIN
UNI $11,056,380 $0.856582 12,907,555 * $13,555 -0.06% 0.13% -5.09%
287
GNY
GNY
GNY $10,992,725 $0.058355 188,376,657 * $12,639 0.17% -7.20% -11.99%
288
GMAT
GoWithMi
GMAT $10,667,876 $0.003917 2,723,550,000 * $236,849 -0.05% -2.38% -2.67%
289
VALOR
Valor Token
VALOR $10,508,606 $0.524486 20,036,000 * $406,768 -0.04% 5.42% -13.84%
290
RHOC
RChain
RHOC $10,492,138 $0.028070 373,789,868 * $4,571 -0.30% 8.90% 18.37%
291
BUSD
Binance USD
BUSD $10,485,762 $1.00 10,447,358 * $11,013,266 -0.07% 0.00% 0.30%
292
APL
Apollo Currency
APL $10,403,806 $0.000708 14,685,096,531 * $671,768 -1.94% 11.83% -9.30%
293
ERD
Elrond
ERD $10,317,184 $0.001488 6,933,256,184 * $1,250,224 -0.40% 3.01% -10.95%
294
COS
Contentos
COS $10,291,690 $0.016411 627,132,567 * $1,170,305 -0.31% 2.65% -6.00%
295
EMC2
Einsteinium
EMC2 $10,270,164 $0.046905 218,956,644 $50,848 -0.21% 2.60% -6.80%
296
B2B
B2BX
B2B $10,255,547 $0.552972 18,546,231 * $39,982 0.95% 0.37% -7.76%
297
CTXC
Cortex
CTXC $10,126,014 $0.067600 149,792,458 $948,927 -0.07% 2.03% -11.76%
298
DAG
Constellation
DAG $9,998,729 $0.011664 857,251,040 * $1,577,601 2.44% 4.90% 16.65%
299
GUSD
Gemini Dollar
GUSD $9,811,148 $0.999166 9,819,334 * $2,539,980 0.25% 0.62% -0.12%
300
REQ
Request
REQ $9,740,697 $0.013345 729,892,220 * $72,900 1.32% 0.64% 5.30%
301
ILC
ILCoin
ILC $9,734,923 $0.031904 305,127,480 $391,341 1.43% 4.63% -8.03%
302
UTK
Utrust
UTK $9,715,378 $0.021590 450,000,000 * $1,668,394 0.35% 7.21% -2.55%
303
DRGN
Dragonchain
DRGN $9,696,832 $0.040671 238,421,940 * $62,839 -0.44% 12.30% 7.75%
304
UGAS
UGAS
UGAS $9,675,642 $0.056346 171,719,420 * $1,589,131 0.44% 0.04% -7.33%
305
OTO
OTOCASH
OTO $9,652,650 $0.452839 21,315,864 $21,352 0.12% 1.62% -4.68%
306
SLS
SaluS
SLS $9,610,091 $9.49 1,012,265 * $1,113 0.24% 1.28% -12.45%
307
PRS
PressOne
PRS $9,569,494 $0.033608 284,742,628 * $1,592,903 0.78% 2.56% -4.66%
308
HYC
HYCON
HYC $9,567,829 $0.004723 2,025,799,821 $6,074,770 0.17% -1.60% 0.02%
309
ITC
IoT Chain
ITC $9,429,814 $0.113251 83,264,658 * $1,480,835 0.05% 1.26% -6.93%
310
LCC
Litecoin Cash
LCC $9,319,216 $0.014409 646,744,457 $68,973 0.07% -1.29% -9.12%
311
ANKR
Ankr
ANKR $9,270,471 $0.002320 3,996,177,788 * $4,487,209 -0.87% -0.09% -5.93%
312
IQ
Everipedia
IQ $9,237,623 $0.001740 5,309,910,749 * $416,965 0.36% -1.51% -9.73%
313
ZT
ZTCoin
ZT $9,235,799 $0.041057 224,948,925 * $219,443 -0.05% 0.12% -0.17%
314
CVNT
Content Value...
CVNT $9,192,149 $0.017267 532,347,835 * $826,653 0.36% -2.68% 3.88%
315
CRE
Carry
CRE $9,064,450 $0.003512 2,580,742,540 * $1,149,671 0.55% 2.44% -12.37%
316
PERL
Perlin
PERL $9,005,824 $0.034464 261,312,530 * $3,680,446 0.36% 3.72% 0.10%
317
FOAM
FOAM
FOAM $8,964,172 $0.031291 286,473,779 * $12,134 3.30% 3.65% -17.80%
318
UNO
Unobtanium
UNO $8,963,706 $44.57 201,127 Low Vol -0.96% -13.60% -10.82%
319
NEC
Nectar
NEC $8,915,687 $0.108262 82,353,022 * $769 0.14% 28.27% 12.78%
320
RSR
Reserve Rights
RSR $8,788,038 $0.002090 4,205,530,273 * $1,149,040 0.64% 3.09% -4.21%
321
MITH
Mithril
MITH $8,787,428 $0.012767 688,279,402 * $934,488 0.17% 7.03% -4.38%
322
NOAH
Noah Coin
NOAH $8,686,188 $0.000266 32,687,957,978 * Low Vol 0.88% 112.80% 55.16%
323
ACT
Achain
ACT $8,621,623 $0.009056 951,999,998 * $881,626 -1.23% 0.51% 1.78%
324
DDK
DDKoin
DDK $8,516,175 $4.98 1,710,000 * $61,305 -0.14% 1.88% -7.02%
325
AEN
Aencoin
AEN $8,435,691 $0.032218 261,834,535 * $291,672 0.31% 1.50% -4.48%
326
DATA
Streamr DATAcoin
DATA $8,399,736 $0.012404 677,154,514 * $106,665 -0.15% 4.44% 1.33%
327
QRL
Quantum Resis...
QRL $8,379,527 $0.120823 69,353,796 $662,777 -0.25% -0.29% -5.43%
328
HYDRO
Hydro
HYDRO $8,369,312 $0.000776 10,783,834,956 * $3,870,000 1.35% 0.01% 11.01%
329
RDN
Raiden Networ...
RDN $8,333,218 $0.164708 50,593,936 * $1,407,383 1.61% 4.95% -18.38%
330
GTO
Gifto
GTO $8,285,788 $0.013713 604,212,222 * $13,665,676 1.41% 0.96% -1.66%
331
OCEAN
Ocean Protocol
OCEAN $8,241,098 $0.025261 326,239,536 * $7,071,756 0.71% -7.10% -20.58%
332
MFT
Mainframe
MFT $8,182,004 $0.000928 8,813,451,661 * $1,019,799 1.61% 2.90% -2.57%
333
POE
Po.et
POE $8,147,147 $0.002593 3,141,592,653 * $66,307 -0.30% 3.32% -6.25%
334
INT
INT Chain
INT $8,119,191 $0.022420 362,146,924 * $1,658,320 0.29% 0.69% -9.14%
335
WGR
Wagerr
WGR $8,082,064 $0.043164 187,240,696 * $53,587 1.02% 15.84% 38.01%
336
KIN
Kin
KIN $7,992,391 $0.000007 1,214,839,705,290 * $540,505 0.38% -3.50% -19.62%
337
PPP
PayPie
PPP $7,966,747 $0.096567 82,500,000 * Low Vol 0.00% 0.41% -31.48%
338
EVX
Everex
EVX $7,942,932 $0.349909 22,700,000 * $525,476 0.39% 5.34% -3.03%
339
CDT
Blox
CDT $7,942,661 $0.011774 674,579,184 * $212,198 1.42% 7.12% 2.20%
340
1ST
FirstBlood
1ST $7,910,820 $0.092461 85,558,371 * $32,383 -0.90% -3.98% 0.55%
341
TNB
Time New Bank
TNB $7,880,004 $0.002732 2,884,277,210 * $372,940 0.32% 3.79% -6.42%
342
STORM
Storm
STORM $7,865,834 $0.001252 6,284,035,013 * $38,544 0.30% 1.98% -5.15%
343
WABI
Tael
WABI $7,851,181 $0.119865 65,499,999 * $128,111 0.35% 5.50% -0.32%
344
CBT
CommerceBlock
CBT $7,838,271 $0.045004 174,166,686 * $1,234 0.18% 2.32% -3.87%
345
XPX
ProximaX
XPX $7,823,358 $0.001283 6,097,456,550 * $359,370 0.52% -3.10% -12.05%
346
OST
OST
OST $7,788,315 $0.011545 674,625,134 * $168,893 1.08% 4.29% -7.02%
347
BORA
BORA
BORA $7,764,016 $0.008745 887,814,093 * $28,145 0.17% 1.31% -8.08%
348
RUFF
Ruff
RUFF $7,762,958 $0.007917 980,500,000 * $1,315,836 0.50% 1.05% -9.95%
349
META
Metadium
META $7,717,874 $0.006197 1,245,430,304 * $242,396 2.63% -4.44% 3.60%
350
LBTC
Lightning Bit...
LBTC $7,625,778 $1.98 3,860,808 $3,143,156 -0.46% -1.88% -6.77%
351
EGT
Egretia
EGT $7,558,187 $0.001792 4,218,275,850 * $1,790,835 -0.67% 1.13% -6.76%
352
FOR
Force Protocol
FOR $7,551,743