All Cryptocurrencies


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC Bitcoin
BTC $151,678,719,893 $8924.66 16,995,462 $7,048,160,000 -0.10% 0.91% 11.21%
2
ETH Ethereum
ETH $63,608,563,033 $642.47 99,006,586 $2,440,150,000 0.14% 2.22% 26.68%
3
XRP Ripple
XRP $34,368,879,028 $0.877962 39,146,203,398 * $705,706,000 0.29% -0.25% 33.47%
4
BCH Bitcoin Cash
BCH $24,080,534,055 $1409.03 17,090,150 $1,942,710,000 0.33% 15.18% 85.19%
5
EOS EOS
EOS $9,462,180,122 $11.64 812,839,224 * $685,186,000 0.06% 1.63% 40.44%
6
LTC Litecoin
LTC $8,556,290,296 $152.19 56,220,738 $384,115,000 0.46% 2.75% 18.31%
7
ADA Cardano
ADA $7,475,837,446 $0.288341 25,927,070,538 * $130,748,000 0.17% 0.16% 14.91%
8
XLM Stellar
XLM $6,915,414,281 $0.372404 18,569,656,291 * $58,435,400 0.35% 0.23% 32.61%
9
MIOTA IOTA
MIOTA $5,895,161,368 $2.12 2,779,530,283 * $96,189,800 -0.25% 4.21% 33.06%
10
NEO NEO
NEO $4,963,465,000 $76.36 65,000,000 * $131,824,000 -0.01% 2.50% 15.68%
11
XMR Monero
XMR $4,505,094,613 $282.26 15,960,910 $113,111,000 0.12% 3.05% 46.03%
12
DASH Dash
DASH $4,036,812,828 $502.93 8,026,622 $151,271,000 -0.13% 7.29% 39.15%
13
TRX TRON
TRX $3,791,765,921 $0.057671 65,748,111,645 * $453,003,000 0.49% 8.80% 40.48%
14
XEM NEM
XEM $3,552,471,000 $0.394719 8,999,999,999 * $32,734,500 0.73% 1.51% 17.33%
15
USDT Tether
USDT $2,286,100,164 $0.999545 2,287,140,814 * $3,145,800,000 0.07% 0.27% 0.07%
16
ETC Ethereum Classic
ETC $2,087,301,726 $20.60 101,333,689 $278,598,000 0.61% 8.80% 28.18%
17
VEN VeChain
VEN $2,043,956,380 $3.89 525,776,561 * $83,267,700 0.02% 0.49% 16.68%
18
QTUM Qtum
QTUM $1,820,270,801 $20.56 88,544,908 * $235,697,000 0.41% 4.69% 27.11%
19
OMG OmiseGO
OMG $1,622,986,786 $15.90 102,042,552 * $58,315,200 0.41% 3.54% 5.84%
20
BNB Binance Coin
BNB $1,550,847,504 $13.60 114,041,290 * $130,495,000 0.01% 5.06% 11.05%
21
ICX ICON
ICX $1,483,293,591 $3.83 387,231,358 * $81,377,800 0.23% 10.11% 37.18%
22
LSK Lisk
LSK $1,307,283,794 $12.43 105,167,434 * $26,854,900 0.15% 7.35% 18.25%
23
BTG Bitcoin Gold
BTG $1,297,299,448 $76.49 16,961,311 $109,130,000 1.57% 15.28% 46.70%
24
ZEC Zcash
ZEC $1,121,355,574 $297.69 3,766,819 $78,578,400 0.91% 8.62% 33.54%
25
BTM Bytom
BTM $1,106,555,310 $1.12 987,000,000 * $264,510,000 0.91% 24.81% 33.18%
26
BTCP Bitcoin Private
BTCP $1,050,946,193 $51.51 20,403,830 $1,978,130 2.75% 0.18% 106.71%
27
XVG Verge
XVG $1,026,709,576 $0.068848 14,912,635,105 $53,854,100 0.33% -1.06% -25.28%
28
NANO Nano
NANO $1,006,963,984 $7.56 133,248,289 * $13,530,400 0.77% 5.50% 27.66%
29
BCN Bytecoin
BCN $917,935,412 $0.004993 183,854,406,760 $5,380,350 -0.50% 3.10% 29.79%
30
PPT Populous
PPT $867,059,856 $23.43 37,004,027 * $7,181,740 -1.41% -10.72% 11.48%
31
STEEM Steem
STEEM $826,754,732 $3.25 254,409,555 * $15,070,100 -0.13% 5.93% 23.24%
32
BTS BitShares
BTS $706,103,301 $0.269678 2,618,320,000 * $20,954,700 0.18% 1.99% 27.24%
33
WAN Wanchain
WAN $700,102,227 $6.60 106,152,493 * $11,690,900 0.52% 3.73% 17.50%
34
SC Siacoin
SC $698,547,210 $0.020556 33,983,304,297 $26,112,700 0.97% 7.34% 19.46%
35
ZIL Zilliqa
ZIL $695,301,306 $0.095456 7,284,013,186 * $43,578,100 0.95% -5.33% 50.20%
36
BCD Bitcoin Diamond
BCD $690,338,715 $4.50 153,264,875 $10,218,200 1.08% 1.86% 55.31%
37
DOGE Dogecoin
DOGE $644,997,556 $0.005651 114,142,495,707 $34,145,200 1.11% 1.56% 23.92%
38
STRAT Stratis
STRAT $604,790,761 $6.12 98,828,479 * $11,883,600 0.33% 5.23% 27.01%
39
MKR Maker
MKR $572,266,863 $925.66 618,228 * $521,382 0.18% -0.36% 23.68%
40
DGD DigixDAO
DGD $566,218,000 $283.11 2,000,000 * $10,576,700 -0.25% 0.07% 16.07%
41
WAVES Waves
WAVES $556,409,000 $5.56 100,000,000 * $30,423,900 -0.15% 6.97% 16.25%
42
AE Aeternity
AE $541,746,965 $2.32 233,020,472 * $16,726,400 -0.39% -1.19% 32.32%
43
RHOC RChain
RHOC $538,856,685 $1.50 359,777,456 * $697,593 1.74% -2.04% 28.82%
44
ZRX 0x
ZRX $524,992,937 $1.00 524,783,024 * $12,851,000 0.49% -0.01% 34.69%
45
SNT Status
SNT $521,731,710 $0.150334 3,470,483,788 * $41,622,800 -0.07% -0.76% 28.50%
46
AION Aion
AION $517,845,298 $3.92 131,973,439 * $15,302,300 0.29% -2.20% 31.40%
47
GNT Golem
GNT $501,686,791 $0.601354 834,262,000 * $103,416,000 0.25% 4.12% 48.61%
48
ONT Ontology
ONT $478,907,312 $4.26 112,521,513 * $59,392,300 0.72% 4.73% 3.43%
49
DCR Decred
DCR $470,202,746 $65.80 7,145,743 $10,598,100 0.03% 1.64% 6.26%
50
REP Augur
REP $466,075,500 $42.37 11,000,000 * $5,367,990 0.84% 5.30% 47.61%
51
LRC Loopring
LRC $454,368,665 $0.794248 572,074,043 * $26,955,200 0.13% 5.34% 23.58%
52
WTC Waltonchain
WTC $443,102,674 $14.23 31,144,099 * $10,071,400 2.71% 12.27% 35.97%
53
BAT Basic Attenti...
BAT $434,707,000 $0.434707 1,000,000,000 * $7,517,940 0.43% 1.46% 61.16%
54
KMD Komodo
KMD $419,761,288 $4.03 104,053,268 $3,680,050 1.13% 2.88% 15.40%
55
IOST IOStoken
IOST $410,928,840 $0.048920 8,400,000,000 * $104,399,000 0.69% 1.85% 37.81%
56
ARDR Ardor
ARDR $396,642,759 $0.397040 998,999,495 * $5,512,940 -0.37% 1.79% 26.32%
57
XIN Mixin
XIN $361,573,842 $871.96 414,666 * $3,132,830 -0.36% 55.80% 143.27%
58
KCS KuCoin Shares
KCS $361,430,232 $4.77 75,730,576 * $1,498,460 3.37% 15.38% 53.38%
59
DGB DigiByte
DGB $357,386,479 $0.035187 10,156,718,316 $3,595,280 0.81% 1.89% 23.44%
60
HSR Hshare
HSR $354,732,307 $8.27 42,899,576 $46,718,900 0.07% 5.03% 24.74%
61
ARK Ark
ARK $350,767,573 $3.44 102,095,828 * $6,114,420 0.21% 2.57% 29.86%
62
CENNZ Centrality
CENNZ $335,909,398 $0.492428 682,149,263 * $877,329 1.80% 19.52% 44.90%
63
DRGN Dragonchain
DRGN $316,958,127 $1.33 238,421,940 * $3,073,580 -0.15% 0.00% 42.41%
64
PIVX PIVX
PIVX $315,989,824 $5.64 56,055,487 * $9,003,740 -0.09% 1.71% 26.17%
65
DCN Dentacoin
DCN $313,497,315 $0.000964 325,226,613,094 * $2,043,960 0.80% -4.99% 121.56%
66
MITH Mithril
MITH $302,034,946 $0.991468 304,634,084 * $115,401,000 0.25% -0.11% 46.15%
67
ELF aelf
ELF $289,025,000 $1.16 250,000,000 * $56,980,400 -0.03% -1.27% 13.25%
68
GAS Gas
GAS $285,651,576 $28.20 10,128,375 * $9,164,590 -0.08% 9.21% 45.07%
69
CNX Cryptonex
CNX $283,257,873 $6.26 45,230,943 $1,637,020 4.02% 4.24% 12.21%
70
SUB Substratum
SUB $278,425,242 $0.726919 383,021,000 * $10,543,300 -0.89% 2.23% 22.40%
71
SYS Syscoin
SYS $274,892,824 $0.516227 532,503,771 $6,022,260 -0.01% 4.06% 37.94%
72
QASH QASH
QASH $266,541,100 $0.761546 350,000,000 * $4,232,400 -0.74% -2.08% 20.87%
73
NPXS Pundi X
NPXS $265,697,634 $0.004870 54,560,388,446 * $9,122,160 -1.36% 1.94% 152.35%
74
FCT Factom
FCT $260,754,455 $29.82 8,745,102 * $2,700,880 -0.51% -0.97% 16.02%
75
VERI Veritaseum
VERI $258,578,615 $126.96 2,036,645 * $730,483 0.33% -2.14% 22.24%
76
ETHOS Ethos
ETHOS $257,476,786 $3.37 76,396,940 * $13,406,300 2.83% 13.05% 34.58%
77
KNC Kyber Network
KNC $256,096,876 $1.91 134,132,697 * $19,213,300 0.75% 12.74% 37.68%
78
MONA MonaCoin
MONA $237,790,819 $4.03 58,980,725 $1,434,180 0.14% 0.70% 13.33%
79
STORM Storm
STORM $228,159,677 $0.055761 4,091,706,234 * $75,386,700 -0.31% -1.62% 56.60%
80
FUN FunFair
FUN $226,899,592 $0.048037 4,723,473,189 * $3,831,800 0.11% 2.06% 19.44%
81
RDD ReddCoin
RDD $226,137,163 $0.007850 28,808,713,174 * $8,715,040 -0.55% 0.15% 36.28%
82
WAX WAX
WAX $225,457,997 $0.363889 619,579,038 * $6,427,580 0.03% 4.53% 40.82%
83
ELA Elastos
ELA $224,075,036 $44.37 5,050,625 $17,808,900 -0.34% -0.44% 14.47%
84
BNT Bancor
BNT $218,682,331 $4.29 50,964,210 * $39,377,400 0.54% 8.72% 38.29%
85
GXS GXChain
GXS $218,395,200 $3.64 60,000,000 * $12,608,700 0.12% -0.39% 28.30%
86
NAS Nebulas
NAS $218,230,925 $6.15 35,500,000 * $25,391,600 0.33% -0.20% 22.78%
87
XZC ZCoin
XZC $212,522,959 $46.21 4,599,258 $4,475,910 -0.60% 5.05% 39.48%
88
SALT SALT
SALT $209,767,072 $3.62 57,933,422 * $12,168,500 0.04% 2.06% 33.23%
89
R Revain
R $206,118,611 $1.11 186,450,000 * $2,118,090 -0.91% 1.10% 27.30%
90
MCO Monaco
MCO $203,915,733 $12.91 15,793,831 * $39,514,200 0.43% 1.74% 70.73%
91
NXT Nxt
NXT $202,964,820 $0.203168 998,999,942 * $3,406,680 0.28% 2.02% 11.35%
92
KIN Kin
KIN $194,416,122 $0.000257 756,097,560,976 * $661,420 1.02% 17.53% 58.08%
93
POWR Power Ledger
POWR $185,834,674 $0.507892 365,894,076 * $11,858,300 -0.27% 0.39% 22.30%
94
ENG Enigma
ENG $183,711,575 $2.45 74,836,171 * $9,333,080 0.51% -3.80% 32.66%
95
GBYTE Byteball Bytes
GBYTE $182,759,443 $282.93 645,946 * $347,245 0.03% 3.57% 7.48%
96
PAY TenX
PAY $174,771,262 $1.60 108,958,961 * $5,623,450 -0.02% 1.76% 34.69%
97
NCASH Nucleus Vision
NCASH $174,426,214 $0.042818 4,073,684,634 * $21,021,300 -0.41% -0.02% 2.49%
98
MAID MaidSafeCoin
MAID $173,151,078 $0.382610 452,552,412 * $1,373,690 0.61% 3.53% 15.43%
100
NEBL Neblio
NEBL $169,743,448 $13.03 13,029,826 * $18,546,500 -1.38% 12.82% 32.43%
101
REQ Request Network
REQ $169,042,522 $0.254981 662,961,247 * $7,594,240 1.77% 9.25% 22.21%
102
SMART SmartCash
SMART $165,734,704 $0.182941 905,946,200 $166,609 1.00% -1.02% 41.06%
103
ACT Achain
ACT $159,507,417 $0.336230 474,399,718 * $61,388,300 -0.59% 19.01% 49.17%
104
ETN Electroneum
ETN $158,111,632 $0.023271 6,794,451,040 $1,356,110 0.71% -1.90% 3.06%
105
SKY Skycoin
SKY $156,635,351 $19.46 8,049,879 * $2,142,120 -0.28% -3.09% 23.85%
106
STORJ Storj
STORJ $155,468,585 $1.14 135,787,539 * $17,822,400 -0.12% 1.92% 19.51%
107
MANA Decentraland
MANA $153,792,174 $0.146449 1,050,141,509 * $54,329,200 -1.57% -14.79% 54.94%
108
CND Cindicator
CND $153,710,204 $0.106302 1,445,976,590 * $6,639,650 -0.92% 7.99% 22.42%
109
PART Particl
PART $149,756,090 $16.76 8,933,728 * $2,749,260 0.30% 5.27% 21.63%
110
ICN Iconomi
ICN $149,753,134 $1.50 99,735,687 * $1,429,620 0.39% 0.09% 29.50%
111
MAN Matrix AI Net...
MAN $149,355,900 $0.995706 150,000,000 * $1,551,110 0.29% 13.72% 41.87%
112
FSN Fusion
FSN $147,550,421 $4.97 29,684,331 * $4,100,130 0.74% -2.40% 27.78%
113
LOOM Loom Network
LOOM $143,860,366 $0.281556 510,947,613 * $1,604,400 6.14% -3.55% 48.82%
114
EMC Emercoin
EMC $143,202,506 $3.44 41,656,608 $2,716,870 -0.20% -0.48% 20.79%
115
DENT Dent
DENT $142,176,231 $0.013394 10,614,760,961 * $6,457,320 2.09% -6.63% 35.58%
116
CVC Civic
CVC $139,641,669 $0.407475 342,699,966 * $9,381,980 -0.03% -0.60% 19.09%
117
NXS Nexus
NXS $139,407,199 $2.45 56,879,539 $3,139,240 0.96% 8.10% 31.41%
118
DBC DeepBrain Chain
DBC $137,006,550 $0.091338 1,500,000,000 * $5,844,480 0.08% -7.18% 83.86%
119
BOS BOScoin
BOS $134,035,170 $0.306471 437,350,256 * $1,250,490 3.36% 15.59% 74.78%
120
CTXC Cortex
CTXC $128,316,273 $1.57 81,729,069 * $50,024,100 -2.60% 15.88% 86.75%
121
ZEN ZenCash
ZEN $125,385,255 $33.93 3,695,900 $1,299,750 0.63% -2.02% 3.16%
122
NULS Nuls
NULS $124,876,400 $3.12 40,000,000 * $17,160,000 -0.41% 10.96% 38.47%
123
TPAY TokenPay
TPAY $123,807,840 $8.09 15,295,909 * $996,004 -1.37% 4.57% 105.96%
124
QSP Quantstamp
QSP $123,548,641 $0.200139 617,314,171 * $13,690,700 0.39% 3.93% 25.26%
125
GTC Game.com
GTC $120,216,914 $0.201130 597,707,525 * $185,102,000 0.24% -36.88% 296.83%
126
POLY Polymath
POLY $120,088,915 $0.500371 239,999,750 * $3,273,230 0.09% -2.81% 24.14%
127
GNO Gnosis
GNO $119,908,767 $108.56 1,104,590 * $764,588 0.32% 1.41% 19.63%
128
POE Po.et
POE $119,610,224 $0.052997 2,256,920,162 * $10,023,300 -0.39% 0.42% 29.93%
129
RLC iExec RLC
RLC $119,537,687 $1.49 80,070,793 * $2,182,080 -0.26% -1.73% 23.04%
130
POA POA Network
POA $119,230,618 $0.583915 204,191,736 * $8,606,590 0.46% 1.33% 11.60%
131
BTX Bitcore
BTX $118,928,658 $8.03 14,807,574 $939,216 3.66% -15.36% 39.60%
132
SAN Santiment Net...
SAN $118,816,595 $1.90 62,660,371 * $2,941,820 0.04% 5.83% 41.17%
133
VTC Vertcoin
VTC $117,472,760 $2.68 43,911,275 $2,305,760 -0.07% 3.74% 19.18%
134
GTO Gifto
GTO $116,913,270 $0.345438 338,449,359 * $12,590,200 1.21% 14.27% 40.87%
135
AGI SingularityNET
AGI $116,893,768 $0.216601 539,673,260 * $598,619 0.46% -1.19% 5.99%
136
MTL Metal
MTL $116,835,572 $4.83 24,212,368 * $18,180,600 -0.29% 2.51% 27.23%
137
PAYX Paypex
PAYX $116,707,317 $1.71 68,428,768 * $60,740 0.16% 3.42% 70.05%
138
SMT SmartMesh
SMT $116,449,823 $0.082371 1,413,716,694 * $11,834,200 0.72% 11.08% 54.22%
139
GAME GameCredits
GAME $116,404,674 $1.81 64,355,352 $764,951 0.16% -0.82% 11.25%
140
DTR Dynamic Tradi...
DTR $115,039,502 $0.095702 1,202,053,264 * $81,556 3.48% 18.73% 29.76%
141
TNB Time New Bank
TNB $114,683,874 $0.048560 2,361,679,677 * $9,615,500 0.30% -1.01% 29.87%
142
HPB High Performa...
HPB $112,055,852 $3.77 29,702,632 * $8,332,160 -0.06% 7.48% 27.64%
143
BTCD BitcoinDark
BTCD $111,481,552 $86.50 1,288,862 $341,278 -0.33% 21.08% 50.52%
144
ABT Arcblock
ABT $110,677,645 $1.19 93,080,732 * $54,248,200 0.84% -3.62% 29.20%
145
ANT Aragon
ANT $109,648,344 $4.16 26,369,502 * $822,430 -1.15% 3.79% 27.64%
146
ENJ Enjin Coin
ENJ $109,419,547 $0.144698 756,192,535 * $12,114,200 -0.14% 4.56% 26.82%
147
GRS Groestlcoin
GRS $105,899,095 $1.52 69,895,779 $43,653,600 0.20% 3.18% 105.16%
148
PPP PayPie
PPP $105,841,725 $1.28 82,500,000 * $86,724 0.22% -6.35% 37.67%
149
UBQ Ubiq
UBQ $104,119,717 $2.57 40,529,436 $3,705,260 0.27% -2.43% 11.66%
150
RDN Raiden Networ...
RDN $103,137,299 $2.06 50,168,936 * $8,425,710 0.09% -1.40% 23.29%
151
BLOCK Blocknet
BLOCK $101,588,324 $19.87 5,111,594 * $798,001 -1.86% 6.24% 16.85%
152
MED MediBloc
MED $100,898,589 $0.034014 2,966,384,100 * $2,099,220 1.33% -3.96% 78.61%
153
GRE Greencoin
GRE $100,783,427 $0.025255 3,990,632,641 * $14,267 -0.03% 43.90% 3205.56%
154
AUTO Cube
AUTO $100,090,313 $0.015951 6,274,940,000 * $6,296,890 -2.12% -9.51% 3.16%
155
GNX Genaro Network
GNX $98,346,301 $0.409454 240,188,888 $5,168,700 -0.46% -9.74% 6.20%
156
CMT CyberMiles
CMT $98,240,589 $0.154983 633,879,774 * $36,270,700 0.58% 3.70% 53.65%
157
XDN DigitalNote
XDN $98,159,451 $0.014227 6,899,518,614 $4,707,670 0.66% 4.19% 17.94%
158
DTA DATA
DTA $97,591,437 $0.021094 4,626,502,186 * $19,594,900 1.81% 23.65% 65.07%
159
LCC Litecoin Cash
LCC $97,485,284 $0.172274 565,873,457 $225,144 0.99% 0.44% 19.23%
160
RPX Red Pulse
RPX $95,319,594 $0.118801 802,346,735 * $3,905,430 -0.91% 2.07% 30.80%
161
CS Credits
CS $95,271,635 $0.693090 137,459,254 * $5,570,390 1.18% 21.41% 38.24%
162
BLZ Bluzelle
BLZ $92,537,775 $0.560835 165,000,000 * $6,792,040 -0.27% 0.06% 22.93%
163
THETA Theta Token
THETA $90,695,815 $0.147903 613,211,464 * $11,626,800 0.05% -4.29% 27.03%
164
AMB Ambrosus
AMB $89,789,260 $0.620988 144,590,975 * $19,733,000 -1.59% 23.17% 75.60%
165
SRN SIRIN LABS Token
SRN $88,690,532 $0.386859 229,258,029 * $26,714,300 -0.02% 7.09% 13.39%
166
NAV NavCoin
NAV $88,419,706 $1.41 62,744,611 * $2,038,890 -1.02% -4.78% 25.02%
167
DEW DEW
DEW $88,307,131 $0.855320 103,244,553 * $251,733 -1.01% 26.55% 40.96%
168
VEE BLOCKv
VEE $87,596,336 $0.057199 1,531,433,921 * $10,729,600 0.02% 8.01% 33.92%
169
SPHTX SophiaTX
SPHTX $87,445,065 $0.455623 191,924,168 * $1,664,040 -7.65% -0.38% 59.73%
170
AST AirSwap
AST $87,418,650 $0.582791 150,000,000 * $9,956,730 0.64% 15.25% 39.59%
171
RUFF Ruff
RUFF $86,778,798 $0.099540 871,800,000 * $10,600,800 0.93% -3.62% 49.81%
172
GVT Genesis Vision
GVT $86,687,905 $23.26 3,726,781 * $11,330,700 -0.09% 3.61% 18.82%
173
IGNIS Ignis
IGNIS $86,556,529 $0.113719 761,143,950 * $1,631,720 0.20% 1.33% 8.67%
174
CPX Apex
CPX $85,541,113 $0.235945 362,546,833 * $4,024,870 0.11% 5.60% 41.15%
175
TKY THEKEY
TKY $83,071,626 $0.018440 4,504,993,287 * $1,699,440 -0.22% 3.70% 3.92%
176
LEND ETHLend
LEND $82,761,987 $0.076184 1,086,339,146 * $5,395,330 0.59% 3.82% 37.07%
177
DATA Streamr DATAcoin
DATA $79,500,649 $0.117404 677,154,514 * $906,509 0.98% 12.37% 38.66%
178
DDD Scry.info
DDD $78,295,963 $0.260937 300,056,960 * $502,069 4.53% -2.15% 32.88%
179
PLR Pillar
PLR $76,375,826 $0.335888 227,384,800 * $75,243 -0.38% 7.09% 10.35%
180
BAY BitBay
BAY $76,314,909 $0.075439 1,011,609,486 * $7,062,880 0.84% 6.68% 28.95%
181
SNM SONM
SNM $75,511,325 $0.209987 359,600,000 * $1,569,170 0.52% 2.08% 31.73%
182
ADX AdEx
ADX $75,339,899 $1.03 73,430,701 * $17,414,800 0.47% -2.98% 35.18%
183
OST OST
OST $75,168,017 $0.245817 305,788,520 * $5,117,550 -1.02% 1.22% 26.36%
184
DROP Dropil
DROP $74,766,575 $0.004043 18,494,263,719 * $81,786 -0.81% -3.25% -0.16%
185
CLOAK CloakCoin
CLOAK $74,372,966 $14.51 5,124,717 * $2,907,250 1.69% 2.97% 24.02%
186
CRPT Crypterium
CRPT $73,372,718 $0.934606 78,506,577 * $338,963 1.73% -1.77% 48.82%
187
EMC2 Einsteinium
EMC2 $73,270,381 $0.337916 216,830,162 $7,781,560 0.02% 1.05% 38.92%
188
ITC IoT Chain
ITC $73,234,098 $1.51 48,603,369 * $14,121,900 -0.45% 1.84% 23.39%
189
RCN Ripio Credit ...
RCN $73,137,705 $0.149403 489,533,040 * $14,308,500 -0.35% -1.09% 27.12%
190
BIX Bibox Token
BIX $72,179,423 $0.691755 104,342,466 * $35,396,800 0.26% 11.03% 20.59%
191
TEL Telcoin
TEL $71,805,017 $0.002487 28,874,347,659 * $1,055,120 0.48% 1.96% 42.83%
192
INK Ink
INK $70,059,304 $0.151019 463,910,527 * $2,871,710 2.94% -17.98% 142.43%
193
MNX MinexCoin
MNX $69,482,638 $19.00 3,656,404 $170,534 2.02% 5.50% -6.39%
194
INT Internet Node...
INT $68,756,100 $0.458374 150,000,000 * $30,477,100 0.80% 28.24% 129.72%
195
EDO Eidoo
EDO $67,539,257 $2.31 29,261,461 * $10,040,100 0.56% 0.23% 25.03%
196
IHT IHT Real Esta...
IHT $66,282,019 $0.185884 356,577,323 * $12,377,200 1.06% 1.45% 109.11%
197
QRL Quantum Resis...
QRL $66,085,760 $1.27 52,000,000 * $508,239 -0.79% 0.28% 17.45%
198
ION ION
ION $65,347,659 $3.14 20,788,053 * $3,742,120 -0.43% 6.56% 20.69%
199
C20 CRYPTO20
C20 $65,344,727 $1.65 39,626,641 * $1,544,610 0.44% 1.32% 28.91%
200
DNT district0x
DNT $64,507,800 $0.107513 600,000,000 * $40,026,800 -0.23% -2.23% 46.81%
201
PRL Oyster
PRL $64,414,247 $0.826174 77,966,926 * $1,697,200 3.67% 12.67% 35.22%
202
PPC Peercoin
PPC $64,112,221 $2.59 24,728,643 $717,419 0.58% 5.44% 31.13%
203
WPR WePower
WPR $63,317,445 $0.155434 407,359,038 * $13,719,600 1.72% 8.46% 20.23%
204
SLS SaluS
SLS $62,508,657 $61.86 1,010,419 * $1,921,570 0.64% 0.75% 9.02%
205
SNGLS SingularDTV
SNGLS $59,802,240 $0.099670 600,000,000 * $3,369,620 0.42% 3.02% 9.88%
206
EDG Edgeless
EDG $58,457,330 $0.712492 82,046,297 * $1,572,670 -0.68% 2.27% 15.54%
207
WABI WaBi
WABI $57,736,037 $1.28 45,248,033 * $2,183,910 0.07% 1.07% 32.84%
208
PURA Pura
PURA $57,320,987 $0.330324 173,529,585 $2,711,440 -0.02% 2.72% 10.83%
209
VIBE VIBE
VIBE $57,214,560 $0.286196 199,913,907 * $4,695,750 -1.53% 5.04% 31.39%
210
ZCL ZClassic
ZCL $56,830,533 $14.93 3,805,650 $20,151,400 0.53% 76.66% 189.29%
211
MDS MediShares
MDS $56,551,890 $0.111597 506,750,987 * $10,287,900 0.53% 6.76% 20.46%
212
APPC AppCoins
APPC $56,358,693 $0.563281 100,054,312 * $4,236,520 0.59% 3.54% 25.73%
213
VIA Viacoin
VIA $56,176,200 $2.44 23,020,957 $3,072,960 0.21% 3.49% 27.13%
214
UTK UTRUST
UTK $54,443,032 $0.189716 286,971,221 * $2,359,370 -1.14% -3.40% 1.63%
215
BRD Bread
BRD $54,269,685 $0.729545 74,388,400 * $3,600,700 -0.58% 5.17% 39.25%
216
XCP Counterparty
XCP $53,441,733 $20.42 2,616,512 * $697,784 1.25% -1.82% 31.39%
217
WINGS Wings
WINGS $53,220,635 $0.593263 89,708,333 * $2,664,820 0.39% 2.26% 18.04%
218
TRIG Triggers
TRIG $53,073,730 $1.65 32,105,578 * $12,114,200 0.17% 5.45% 72.42%
219
XAS Asch
XAS $52,586,591 $0.563295 93,355,331 $1,257,220 0.12% 0.82% 15.98%
220
EVN Envion
EVN $52,513,497 $0.488533 107,492,220 * $215,989 0.81% 0.05% 5.35%
221
SPANK SpankChain
SPANK $52,475,188 $0.174892 300,043,386 * $107,059 -0.24% -5.18% 4.11%
222
SOAR Soarcoin
SOAR $51,983,538 $0.048076 1,081,269,353 * $14,731 23.71% 31.98% 44.44%
223
INS INS Ecosystem
INS $51,500,349 $1.70 30,300,918 * $8,373,780 -0.30% 1.27% 33.12%
224
TNT Tierion
TNT $51,379,618 $0.119911 428,481,269 * $5,190,170 0.17% 0.62% 20.84%
225
MOBI Mobius
MOBI $51,002,062 $0.135407 376,657,502 * $5,118,100 4.00% 27.50% 106.79%
226
MOD Modum
MOD $50,957,766 $2.79 18,266,200 * $5,529,220 -0.27% 2.54% 13.49%
227
TOMO TomoChain
TOMO $50,783,095 $0.923329 55,000,000 * $558,247 -2.86% 9.15% 65.28%
228
FTC Feathercoin
FTC $50,285,099 $0.253186 198,609,320 $864,258 -0.11% 2.31% 10.43%
229
TRAC OriginTrail
TRAC $50,169,557 $0.197124 254,507,606 * $358,782 2.73% 5.57% 35.65%
230
WGR Wagerr
WGR $50,057,088 $0.273536 183,000,000 * $98,337 0.19% 30.84% 56.84%
231
BURST Burst
BURST $49,798,444 $0.025795 1,930,508,963 $693,599 -0.75% 2.01% 23.38%
232
TAAS TaaS
TAAS $49,675,127 $6.10 8,146,001 * $220,814 0.12% -0.65% 14.60%
233
LBC LBRY Credits
LBC $48,937,535 $0.302157 161,960,619 $505,255 -0.77% 0.82% 20.32%
234
NLG Gulden
NLG $48,303,149 $0.121927 396,164,500 $200,108 0.51% 3.01% 27.08%
236
BTO Bottos
BTO $47,886,386 $0.134732 355,419,546 * $1,138,620 0.34% 1.16% 56.29%
237
FUEL Etherparty
FUEL $47,033,525 $0.096843 485,669,793 * $3,342,520 0.23% -2.20% 32.25%
238
OCN Odyssey
OCN $46,901,000 $0.023450 2,000,000,000 * $60,526,500 -1.50% 6.31% 155.73%
239
MGO MobileGo
MGO $46,350,014 $0.472820 98,028,877 * $2,204,010 7.63% 20.69% 15.20%
240
ETP Metaverse ETP
ETP $45,711,927 $1.19 38,356,333 $5,843,320 1.07% -3.74% 19.91%
241
BCO BridgeCoin
BCO $45,552,780 $1.69 27,000,000 $11,891 -1.06% 1.25% 7.05%
242
ELEC Electrify.Asia
ELEC $44,757,426 $0.132578 337,593,160 * $2,529,510 3.75% 24.57% 63.42%
243
ECA Electra
ECA $44,106,863 $0.001799 24,520,704,752 $627,873 -1.80% -12.56% 92.49%
244
DPY Delphy
DPY $44,035,893 $1.14 38,750,005 * $2,962,620 1.51% 3.97% 38.16%
245
DCT DECENT
DCT $43,354,056 $0.845008 51,306,089 * $1,248,170 -1.90% 1.78% 39.81%
246
TNC Trinity Netwo...
TNC $43,217,333 $0.129652 333,333,333 * $932,217 1.85% -1.17% 0.90%
247
DAT Datum
DAT $42,593,932 $0.048359 880,791,506 * $4,032,290 -0.20% 2.19% 85.32%
248
JNT Jibrel Network
JNT $42,030,150 $0.280201 150,000,000 * $1,018,590 0.04% -2.01% 24.40%
249
CSC CasinoCoin
CSC $41,762,954 $0.001161 35,973,085,511 * $8,470 8.03% 8.42% 17.02%
250
BCPT BlockMason Cr...
BCPT $41,724,785 $0.584077 71,437,130 * $7,947,390 0.60% 3.99% 21.19%
251
XP Experience Po...
XP $40,706,816 $0.000181 225,265,438,188 $321,466 -5.24% -10.92% -1.52%
252
COSS COSS
COSS $40,501,353 $0.340890 118,810,622 * $345,548 -2.42% -0.98% 16.51%
253
MLN Melon
MLN $40,443,316 $67.47 599,400 * $363,280 0.03% 2.21% 12.58%
254
SBD Steem Dollars
SBD $40,420,998 $3.33 12,137,600 * $10,561,800 0.23% 3.57% 35.76%
255
CDT Blox
CDT $40,093,780 $0.061023 657,023,039 * $3,716,060 0.17% 2.32% 30.53%
256
RKT Rock
RKT $40,019,817 $0.144493 276,967,167 * $73,798 1.30% -0.69% 20.70%
257
KICK KickCoin
KICK $40,009,436 $0.088311 453,052,075 * $535,385 0.24% 3.89% 9.48%
258
PRE Presearch
PRE $39,187,410 $0.252822 155,000,000 * $89,360 -0.27% 0.21% 3.23%
259
ADT adToken
ADT $38,563,860 $0.064273 600,000,000 * $5,299,010 1.08% 12.94% 46.57%
260
UKG Unikoin Gold
UKG $37,620,256 $0.266768 141,022,371 * $2,422,650 0.11% 0.91% 32.88%
261
NGC NAGA
NGC $37,171,610 $0.644531 57,672,338 * $2,851,530 -0.05% 5.20% 6.91%
262
TEN Tokenomy
TEN $36,795,245 $0.295290 124,607,148 * $1,766,650 -0.33% -1.61% 16.44%
263
UTNP Universa
UTNP $36,793,019 $0.020932 1,757,773,857 * $188,248 -5.60% -7.99% -18.06%
264
BAX BABB
BAX $36,734,538 $0.002578 14,248,907,135 * $3,151,550 2.82% 29.97% 107.63%
265
XBY XTRABYTES
XBY $36,299,826 $0.084418 430,000,000 * $95,104 -0.69% 2.43% 21.47%
266
GUP Matchpool
GUP $36,278,475 $0.483713 75,000,000 * $9,333,220 0.09% 6.24% 21.22%
267
LGO Legolas Exchange
LGO $36,032,711 $0.301187 119,635,679 * $270,998 2.14% 4.07% 21.64%
268
RFR Refereum
RFR $35,956,144 $0.015275 2,353,905,637 * $1,916,530 2.78% -9.47% 63.80%
269
REN Republic Prot...
REN $35,751,758 $0.077165 463,314,522 * $1,697,110 0.30% -1.25% 10.77%
270
CFI Cofound.it
CFI $35,672,975 $0.109763 325,000,000 * $2,403,760 0.08% 4.47% 24.48%
271
LET LinkEye
LET $35,376,840 $0.058961 600,000,000 * $5,866,930 0.38% -1.75% 33.26%
272
BITCNY bitCNY
BITCNY $35,282,404 $0.163035 216,410,000 * $13,977,700 0.23% -0.33% -2.40%
273
PRO Propy
PRO $34,721,513 $1.99 17,459,665 * $14,713,500 -1.51% -2.13% 74.67%
274
ZPT Zeepin
ZPT $34,425,744 $0.117163 293,827,778 * $2,396,650 -1.14% -9.63% 52.17%
275
UP UpToken
UP $34,365,014 $0.242072 141,961,953 * $2,895,380 0.66% 0.03% -1.79%
276
AEON Aeon
AEON $34,276,672 $2.18 15,752,437 $109,179 0.90% 3.07% 16.65%
277
VIB Viberate
VIB $34,076,638 $0.202773 168,053,133 * $6,080,560 -0.09% 2.20% 17.89%
278
SXDT Spectre.ai Di...
SXDT $33,956,113 $0.413728 82,073,519 * $33,598 23.77% 17.85% 30.06%
279
YOYOW YOYOW
YOYOW $33,877,428 $0.129628 261,343,445 * $2,990,940 1.00% 0.59% 32.00%
280
QUN QunQun
QUN $33,645,496 $0.041814 804,642,828 * $5,747,420 -4.00% 0.12% 38.25%
281
RVN Ravencoin
RVN $33,628,006 $0.037017 908,445,167 $493,391 -0.61% 6.89% 10.82%
282
SHIP ShipChain
SHIP $33,593,152 $0.208957 160,765,861 * $251,368 0.53% -1.86% 77.72%
283
ECC ECC
ECC $33,277,250 $0.001331 25,000,000,000 * $49,886 6.83% -3.99% -20.88%
284
BKX Bankex
BKX $33,080,315 $0.477278 69,310,370 * $1,979,150 -2.44% 17.15% 45.78%
285
CPC CPChain
CPC $33,030,261 $0.145658 226,765,852 * $3,377,290 0.57% 2.13% 31.33%
286
TKN TokenCard
TKN $33,015,466 $1.38 23,922,344 * $214,577 2.07% 7.62% 22.61%
287
UGC ugChain
UGC $32,698,064 $0.057482 568,842,039 * $1,121,620 0.27% 0.21% 54.91%
288
COB Cobinhood
COB $32,634,931 $0.090124 362,111,840 * $2,762 8.61% -4.18% 26.38%
289
HST Decision Token
HST $32,532,329 $1.02 32,025,998 * $170,540 0.52% 6.52% 33.08%
290
ORME Ormeus Coin
ORME $32,493,477 $1.91 17,029,321 * $4,964,110 5.44% 2.85% -16.62%
291
XEL Elastic
XEL $32,481,370 $0.355448 91,381,496 * $843,810 2.00% 3.37% 10.37%
292
HMQ Humaniq
HMQ $32,321,943 $0.198461 162,862,944 * $2,047,960 0.72% 8.74% 21.07%
293
1ST FirstBlood
1ST $32,312,402 $0.377665 85,558,371 * $707,741 1.56% -3.01% 45.13%
294
ONION DeepOnion
ONION $32,280,237 $2.27 14,190,300 $197,669 -0.20% -1.65% 4.52%
295
ACAT Alphacat
ACAT $32,012,349 $0.011472 2,790,428,084 * $2,717,800 -0.82% 28.03% 80.63%
296
TAU Lamden
TAU $32,002,236 $0.225026 142,215,728 * $545,842 1.73% 1.72% 155.33%
297
SHIFT Shift
SHIFT $31,984,515 $2.67 11,957,409 * $568,801 1.50% 2.45% 13.77%
298
AMP Synereo
AMP $31,772,710 $0.315429 100,728,564 * $958,052 0.34% -1.32% 12.17%
299
DMT DMarket
DMT $31,439,223 $0.626079 50,216,064 * $495,602 -0.97% -0.46% 11.12%
300
XDCE XinFin Network
XDCE $30,927,808 $0.009251 3,343,286,580 * $627,713 -2.14% 3.73% 167.87%
301
POT PotCoin
POT $30,632,795 $0.139369 219,796,333 $319,468 0.48% 2.23% 7.37%
302
LUN Lunyr
LUN $30,625,096 $13.33 2,297,853 * $5,379,910 -0.02% 3.18% 30.78%
303
HAV Havven
HAV $30,472,731 $0.503925 60,470,766 * $737,101 1.44% 14.48% 33.65%
304
FOTA Fortuna
FOTA $30,157,430 $0.075322 400,382,227 * $1,037,620 -0.39% -3.68% 51.57%
305
MER Mercury
MER $30,049,000 $0.300490 100,000,000 * $3,526,120 -0.07% 0.99% 30.59%
306
CRW Crown
CRW $29,886,706 $1.65 18,107,010 $63,412 -0.80% 0.24% 16.46%
307
STK STK
STK $29,623,521 $0.086660 341,834,575 * $2,852,350 0.29% 4.93% 56.43%
308
TRST WeTrust
TRST $29,550,321 $0.320685 92,147,500 * $579,741 -2.03% 14.25% 44.16%
309
XSH SHIELD
XSH $29,295,296 $0.060813 481,730,692 $573,343 0.74% -27.93% 28.11%
310
EVX Everex
EVX $29,189,490 $1.77 16,500,000 * $4,600,670 -0.43% 2.18% 45.87%
311
EKT EDUCare
EKT $28,924,070 $0.082640 350,000,000 * $22,375,900 -0.03% -2.18% 10.31%
312
ZSC Zeusshield
ZSC $28,826,502 $0.024998 1,153,170,765 * $317,900 0.69% -2.09% 31.64%
313
SWH Switcheo
SWH $28,648,295 $0.058581 489,039,814 * $1,499,320 -0.58% -10.80% 131.50%
314
MTH Monetha
MTH $28,104,871 $0.129387 217,215,567 * $5,326,510 1.15% 9.71% 41.20%
315
IOC I/O Coin
IOC $28,084,610 $1.68 16,669,699 * $239,807 0.94% 24.84% 25.77%
316
NMC Namecoin
NMC $28,057,074 $1.90 14,736,400 $458,510 0.08% 2.31% 12.52%
317
UNO Unobtanium
UNO $27,679,633 $139.42 198,538 $6,492 -0.07% 0.29% 5.69%
318
MTN Medicalchain
MTN $27,550,940 $0.148924 185,000,000 * $3,259,280 -0.12% 2.34% 40.50%
319
SWFTC SwftCoin
SWFTC $27,125,350 $0.015500 1,750,000,000 * $24,580,400 -0.54% 0.87% 43.67%
320
BANCA Banca
BANCA $27,099,553 $0.002321 11,675,255,732 * $5,484,150 -1.50% 3.02% 157.22%
321
SAFEX Safe Exchange...
SAFEX $27,084,422 $0.017551 1,543,157,590 * $17,548 -0.52% 0.27% 13.08%
322
DAI Dai
DAI $27,003,091 $0.995802 27,116,927 * $1,585,550 -0.02% -0.11% -0.39%
323
PEPECASH Pepe Cash
PEPECASH $26,998,319 $0.038465 701,884,009 * $105,131 1.61% -2.74% 35.55%
324
BITB Bean Cash
BITB $26,944,548 $0.010887 2,474,815,000 * $1,383,010 0.85% 2.45% 11.02%
325
QBT Qbao
QBT $26,856,094 $0.410949 65,351,403 * $178,356 11.27% 3.28% 56.41%
326
TIO Trade Token
TIO $26,712,601 $0.297066 89,921,436 * $1,205,780 -0.32% 14.22% 39.76%
327
THC HempCoin
THC $26,635,508 $0.115566 230,478,760 $927,206 -2.67% 25.21% 19.49%
328
SNC SunContract
SNC $26,596,587 $0.222258 119,665,373 * $5,227,710 0.89% -6.01% 26.21%
329
ZOI Zoin
ZOI $26,168,996 $1.49 17,540,129 $330,360 4.50% 21.72% 69.44%
330
BOT Bodhi
BOT $26,117,720 $0.652943 40,000,000 * $2,840,690 0.74% 0.99% 73.18%
331
SPC SpaceChain
SPC $26,000,489 $0.050487 514,991,707 * $31,311 0.52% -7.45% 6.86%
332
KRM Karma
KRM $26,000,312 $0.014584 1,782,809,241 * $193,204 0.25% -21.26% 23.83%
333
KEY Selfkey
KEY $25,952,678 $0.013570 1,912,447,546 * $600,403 -3.87% -5.12% 45.11%
334
PHR Phore
PHR $25,885,332 $2.03 12,740,475 * $88,784 -0.82% 2.99% 45.10%
335
XSN StakeNet
XSN $25,687,404 $0.450005 57,082,486 * $190,979 1.25% 6.74% 21.33%
336
SOC All Sports
SOC $25,642,862 $0.046600 550,276,011 * $9,881,100 -0.96% 1.68% 42.60%
337
DIME Dimecoin
DIME $25,600,896 $0.000047 539,096,740,560 $121,478 1.71% 13.06% 55.68%
338
YEE YEE
YEE $25,586,509 $0.018742 1,365,218,125 * $16,672,300 -0.54% 4.47% 70.80%
339
SENC Sentinel Chain
SENC $25,342,761 $0.159302 159,086,267 * $4,050,400 -0.40% -4.67% 44.75%
340
NMR Numeraire
NMR $25,099,054 $18.56 1,351,970 * $1,855,250 0.13% 3.10% 27.77%
341
$PAC PACcoin
$PAC $24,967,738 $0.007111 3,511,365,286 $81,364 -0.97% -0.42% -1.89%
342
DMD Diamond
DMD $24,896,652 $9.06 2,748,221 $167,943 -0.21% 1.01% 27.11%
343
CV carVertical
CV $24,606,902 $0.004452 5,527,007,744 * $357,333 4.33% 20.07% 75.94%
344
AIDOC AI Doctor
AIDOC $24,391,617 $0.055019 443,330,796 * $7,304,910 2.07% 5.74% 29.76%
345
TIX Blocktix
TIX $24,326,800 $0.608170 40,000,000 * $4,039,620 0.02% 0.42% 45.34%
346
LEO LEOcoin
LEO $24,277,181 $0.238993 101,581,140 * $1,299,960 0.12% 1.65% 5.55%
347
HTML HTMLCOIN
HTML $24,171,454 $0.000367 65,873,041,247 $394,807 -12.67% 16.07% 21.49%
348
BLK BlackCoin
BLK $24,012,411 $0.312665 76,799,164 * $295,418 0.19% 0.79% 13.62%
349
MDA Moeda Loyalty...
MDA $23,982,772 $1.22 19,628,888 * $2,402,190 -0.42% 3.11% 32.14%
350
TSL Energo
TSL $23,964,230 $0.041174 582,029,029 * $318,610 -0.21% -2.93% 69.58%
351
DADI DADI
DADI $23,945,729 $0.309577 77,349,832 * $3,844,160 2.74% 5.77% 57.38%
352
DLT Agrello
DLT $23,741,690 $0.276134 85,978,873 * $1,419,060 0.31% 7.91% 40.69%
353
GRID Grid+
GRID $23,407,117 $0.596565 39,236,491 * $1,260 0.19% -4.85% 12.57%
354
RVR RevolutionVR
RVR $23,237,130 $0.110653 210,000,000 * $4,742,380 -1.01% 3.06% 17.60%
355
PPY Peerplays
PPY $23,080,354 $5.82 3,966,003 * $13,737 0.05% -6.17% 20.57%
356
MWAT Restart Energ...
MWAT $23,076,449 $0.055606 415,000,000 * $609,938 1.57% 6.13% 94.02%
357
LYM Lympo
LYM $22,685,773 $0.037091 611,623,074 * $467,597 -5.63% -13.20% 68.04%
358
SIB SIBCoin
SIB $22,565,405 $1.35 16,685,329 $445,462 -0.96% -0.11% 26.90%
359
GRC GridCoin
GRC $22,565,151 $0.057813 390,312,753 $195,772 1.23% 4.43% 21.23%
360
VRC VeriCoin
VRC $22,248,567 $0.719255 30,932,794 $480,827 0.14% 0.76% 26.54%
361
OMNI Omni
OMNI $22,132,180 $39.46 560,909 * $164,636 0.08% 0.24% 28.12%
362
BLT Bloom
BLT $22,043,156 $0.462365 47,674,793 * $76,715 -0.30% 2.99% 14.59%
363
HVN Hive Project
HVN $21,721,650 $0.057924 375,000,000 * $41,210 0.49% -2.32% 28.03%
364
IDH indaHash
IDH $21,672,586 $0.054190 399,936,259 * $72,836 4.54% -0.88% 14.97%
365
MSP Mothership
MSP $21,409,780 $0.152927 140,000,000 * $89,128 3.11% 6.45% 22.44%
366
HOT Hydro Protocol
HOT $21,362,986 $0.056085 380,901,701 * $4,496,620 0.39% 18.75% 81.27%
367
LUX LUXCoin
LUX $21,039,911 $13.55 1,552,360 $524,505 1.23% 8.82% 30.80%
368
PASC Pascal Coin
PASC $21,036,002 $1.06 19,892,200 $142,376 0.24% 2.08% 32.69%
369
MDT Measurable Da...
MDT $20,805,573 $0.082236 252,998,051 * $2,213,120 -2.08% -10.25% 56.73%
370
NANJ NANJCOIN
NANJ $20,673,270 $0.001068 19,361,889,557 * $825,292 5.34% -19.93% -31.07%
371
DXT Datawallet
DXT $20,618,640 $0.052838 390,222,225 * $1,151,020 0.23% -9.88% 64.89%
372
MTX Matryx
MTX $20,548,051 $0.884765 23,224,303 * $3,024,510 -0.42% 4.33% 39.43%
373
RADS Radium
RADS $20,536,922 $5.91 3,477,316 * $917,041 -0.30% 2.09% -0.04%
374
ARN Aeron
ARN $20,535,710 $1.58 13,000,000 * $4,474,140 0.15% 1.73% 27.40%
375
AXP aXpire
AXP $20,114,587 $0.075904 265,000,000 * $230,768 0.96% -0.63% 59.71%
376
COV Covesting
COV $19,832,925 $1.13 17,500,000 * $325,145 1.50% 11.68% 50.78%
377
ATM ATMChain
ATM $19,617,938 $0.004210 4,660,285,460 * $186,764 0.15% -9.15% 7.33%
378
EXP Expanse
EXP $19,581,298 $2.48 7,906,397 $1,189,670 -1.96% 7.62% 24.37%
379
BPT Blockport
BPT $19,574,564 $0.376572 51,980,933 * $208,343 -0.83% 3.15% 30.86%
380
AIT AICHAIN
AIT $19,535,406 $0.036510 535,067,071 * $201,030 -0.04% 48.91% 82.97%
381
PARETO Pareto Network
PARETO $19,430,924 $0.085146 228,207,933 * $520,155 -1.94% 6.20% 16.15%
382
BEE Bee Token
BEE $19,374,200 $0.117347 165,101,796 * $225,020 0.16% 10.94% 67.64%
383
FLASH Flash
FLASH $19,302,030 $0.021447 900,000,000 * $7,994 0.21% -6.72% -5.88%
384
BCA Bitcoin Atom
BCA $19,256,260 $1.07 17,965,275 $29,974 0.35% 7.93% 1.01%
385
LA LATOKEN
LA $19,244,412 $0.237476 81,037,294 * $1,418,820 1.17% 1.39% 26.12%
386
CAPP Cappasity
CAPP $19,211,000 $0.046481 413,312,230 * $431,717 0.68% 14.00% 26.63%
387
OCT OracleChain
OCT $19,194,630 $0.639821 30,000,000 * $42,355 0.37% 7.39% 42.56%
388
EDR E-Dinar Coin
EDR $19,014,121 $0.021455 886,211,988 $50,387 -0.15% -3.97% 2.23%
389
LKK Lykke
LKK $19,009,120 $0.060744 312,938,229 * $5,745 -0.43% 0.13% -9.62%
390
CHSB SwissBorg
CHSB $18,887,163 $0.032800 575,821,133 * $60,752 1.29% 4.22% 7.34%
391
RNT OneRoot Network
RNT $18,886,639 $0.080304 235,188,684 * $1,064,050 -0.84% 2.53% 31.43%
392
UQC Uquid Coin
UQC $18,880,000 $1.89 10,000,000 * $1,388,510 -0.19% 3.35% 3.60%
393
POSW PoSW Coin
POSW $18,547,358 $0.420575 44,100,000 * $10,784 0.61% 6.31% 11.43%
394
TCT TokenClub
TCT $18,345,098 $0.038106 481,425,335 * $948,120 -1.30% -8.22% 91.36%
395
NET Nimiq Exchang...
NET $18,245,745 $1.74 10,500,000 * $158,565 0.61% 2.68% -6.09%
396
RMT SureRemit
RMT $18,244,150 $0.036488 500,000,000 * $80,072 -1.47% 7.28% 66.94%
397
AURA Aurora DAO
AURA $18,238,287 $0.178969 101,907,520 * $56,364 1.16% 4.68% 47.99%
398
OAX OAX
OAX $18,171,246 $0.726581 25,009,250 * $1,360,780 -0.24% 2.84% 19.58%
399
XWC WhiteCoin
XWC $18,170,430 $0.073005 248,892,611 * $913,799 -0.32% -11.16% -9.38%
400
XPM Primecoin
XPM $18,134,891 $0.776531 23,353,725 $122,474 -0.03% -4.14% 2.20%
401
EVE Devery
EVE $18,114,714 $0.287908 62,918,410 * $314,825 -0.96% -0.85% 54.70%
402
PRG Paragon
PRG $18,004,255 $0.273054 65,936,608 * $106,185 0.18% 1.34% 31.84%
403
INCNT Incent
INCNT $17,980,573 $0.390741 46,016,602 * $114,788 -0.04% 0.39% 7.81%
404
HKN Hacken
HKN $17,946,740 $4.04 4,441,251 * $839,688 0.27% 9.48% 58.94%
405
MUE MonetaryUnit
MUE $17,919,947 $0.138233 129,635,809 $499,974 -0.13% 0.37% 13.37%
406
XTO Tao
XTO $17,825,294 $0.542046 32,885,205 $2,575 -0.04% 3.80% 34.19%
407
HMC Hi Mutual Soc...
HMC $17,816,890 $0.044090 404,100,000 * $3,269,120 1.48% -14.20% 103.48%
408
IXT iXledger
IXT $17,811,782 $0.497830 35,778,844 * $484,397 1.48% -1.05% 50.28%
409
BBN Banyan Network
BBN $17,731,180 $0.113344 156,436,867 * $2,197,930 0.29% 7.47% 11.82%
410
PRA ProChain
PRA $17,543,181 $0.353959 49,562,749 * $15,765,200 0.25% -1.29% 42.72%
411
ZAP Zap
ZAP $17,494,709 $0.156582 111,728,736 * $47,485 8.17% 11.20% 50.03%
412
FLO FlorinCoin
FLO $17,312,457 $0.120508 143,662,305 $949,346 -0.67% 27.07% 57.86%
413
BIS Bismuth
BIS $17,258,901 $1.89 9,149,509 $87,808 1.15% 8.12% 21.66%
414
PZM PRIZM
PZM $17,222,270 $0.992732 17,348,358 * $10,706 0.00% 0.53% 3.01%
415
COLX ColossusXT
COLX $17,187,304 $0.001968 8,731,833,268 $160,510 3.38% -7.67% 37.94%
416
STX Stox
STX $16,956,785 $0.397122 42,699,183 * $1,234,550 -1.18% -0.54% 48.27%
417
BDG BitDegree
BDG $16,888,485 $0.047631 354,569,198 * $63,314 1.45% 8.94% 51.07%
418
CAT BitClave
CAT $16,865,755 $0.033638 501,394,406 * $781,392 0.17% -3.21% 26.58%
419
DEB Debitum Network
DEB $16,731,725 $0.088396 189,282,333 * $63,529 0.71% 0.22% 66.63%
420
SLR SolarCoin
SLR $16,698,910 $0.395978 42,171,307 * $54,048 1.06% 3.64% 11.73%
421
LMC LoMoCoin
LMC $16,512,285 $0.072410 228,040,319 * $49,230 -0.15% 5.85% 32.70%
422
RBY Rubycoin
RBY $16,486,619 $0.645339 25,547,222 * $27,615 0.54% 0.67% 13.48%
424
TFD TE-FOOD
TFD $16,339,522 $0.039498 413,680,769 * $325,326 0.50% -1.77% 62.17%
425
PLBT Polybius
PLBT $16,312,808 $4.11 3,969,565 * $47,392 -2.95% 23.71% 4.08%
426
BSD BitSend
BSD $16,245,104 $0.858547 18,921,625 $25,345,500 -5.42% 18.39% 33.36%
427
XPA XPA
XPA $16,138,192 $0.282246 57,177,751 * $64,126 0.19% 25.02% 3.54%
428
STQ Storiqa
STQ $16,033,532 $0.002064 7,767,544,247 * $78,708 -0.92% 1.28% -0.81%
429
ICOS ICOS
ICOS $15,858,575 $27.94 567,596 * $19,204 -0.02% 6.44% 15.03%
430
XMY Myriad
XMY $15,803,518 $0.010070 1,569,319,500 $148,972 1.12% 0.84% 24.08%
431
SWM Swarm
SWM $15,755,692 $0.308250 51,113,355 * $51,532 3.69% -21.62% 7.53%
432
HDG Hedge
HDG $15,729,316 $4.24 3,709,674 * $1,304 0.02% -27.56% 60.59%
433
DNA EncrypGen
DNA $15,638,047 $0.252478 61,938,257 * $225,787 -2.80% -2.98% 19.79%
434
TRUE True Chain
TRUE $15,559,475 $0.622379 25,000,000 * $26,513,800 -0.34% 1.22% 17.93%
435
NCT PolySwarm
NCT $15,446,939 $0.010521 1,468,214,570 * $60,537 -1.17% -2.46% 17.25%
436
BMC Blackmoon
BMC $15,413,351 $0.729730 21,121,992 * $1,063,220 2.43% 16.47% 18.60%
437
SWT Swarm City
SWT $15,384,769 $1.89 8,153,333 * $441,903 -1.39% 3.41% 23.70%
438
MOT Olympus Labs
MOT $15,364,574 $0.400545 38,359,170 * $542,553 0.06% -4.66% 17.29%
439
DTB Databits
DTB $15,314,507 $0.673230 22,747,809 * $82,086 1.93% -2.12% 6.29%
440
SNOV Snovio
SNOV $15,166,518 $0.037450 404,980,448 * $184,593 6.78% 13.63% 45.87%
441
DICE Etheroll
DICE $15,097,529 $2.16 7,001,623 * $64,019 -1.24% -8.42% 55.20%
442
ENRG Energycoin
ENRG $14,915,019 $0.122438 121,816,909 $23,363 0.04% -2.37% 18.60%
443
OK OKCash
OK $14,630,051 $0.197775 73,973,208 * $533,576 -0.81% 0.75% 15.38%
444
PTOY Patientory
PTOY $14,591,430 $0.208449 70,000,000 * $680,899 0.44% 0.34% 29.27%
445
ARY Block Array
ARY $14,460,236 $0.211312 68,430,738 * $147,955 0.05% 2.08% 62.83%
446
LINDA Linda
LINDA $14,458,020 $0.001611 8,976,847,009 $159,560 -3.46% -13.21% 20.31%
447
CXO CargoX
CXO $14,454,320 $0.111987 129,071,409 * $125,108 0.57% 6.12% 58.08%
448
BITG Bitcoin Green
BITG $14,398,464 $5.04 2,859,607 $247,238 3.17% 11.89% 31.55%
449
XRL Rialto
XRL $14,360,340 $0.191292 75,070,261 * $6,687 0.64% 8.99% 35.06%
450
NXC Nexium
NXC $14,238,444 $0.214045 66,520,799 * $485,290 0.86% 11.67% 35.88%
451
NLC2 NoLimitCoin
NLC2 $14,236,612 $0.069243 205,603,330 * $57,659 -0.09% -0.12% 10.97%
452
IPBC Interplanetar...
IPBC $14,190,556 $0.342203 41,468,240 $547,857 2.53% 39.76% 66.08%
453
CAS Cashaa
CAS $13,896,275 $0.038652 359,519,081 * $21,239 1.62% 7.72% 0.65%
454
FLIXX Flixxo
FLIXX $13,873,924 $0.179803 77,161,802 * $821,092 0.39% -3.12% 59.63%
455
EVR Everus
EVR $13,852,288 $0.165882 83,506,878 * $325,579 0.92% -3.63% 4.63%
456
CLAM Clams
CLAM $13,622,898 $4.58 2,975,725 * $189,824 -0.03% -1.79% 14.07%
457
LALA LALA World
LALA $13,495,107 $0.072679 185,681,985 * $1,368,570 -2.34% 133.16% 104.64%
458
BNTY Bounty0x
BNTY $13,478,276 $0.098562 136,749,630 * $181,088 0.55% -5.54% 55.36%
459
PLU Pluton
PLU $13,433,392 $15.80 850,000 * $9,135 11.41% 7.28% 24.11%
460
ALIS ALIS
ALIS $13,406,054 $0.347860 38,538,647 * $70,068 3.05% -7.16% -0.57%
461
DRT DomRaider
DRT $13,343,412 $0.022559 591,500,000 * $170,123 1.39% -2.58% 11.89%
462
GOLOS Golos
GOLOS $13,288,407 $0.106718 124,518,891 $104,259 0.64% -1.61% 32.09%
463
CAN CanYaCoin
CAN $13,237,723 $0.322758 41,014,393 * $127,462 1.29% 0.75% 28.16%
464
ALQO ALQO
ALQO $13,088,038 $0.347574 37,655,400 $168,759 -0.02% -4.74% 11.90%
465
DIVX Divi
DIVX $12,946,943 $2.52 5,143,207 * $25,784 -2.12% -3.55% 0.54%
466
BITUSD bitUSD
BITUSD $12,927,293 $1.05 12,366,000 * $647,226 0.11% -2.41% -2.29%
467
PST Primas
PST $12,917,453 $0.252294 51,200,000 * $1,169,920 1.59% 2.00% 27.07%
468
NEOS NeosCoin
NEOS $12,892,699 $3.41 3,776,796 $381,667 0.02% 8.28% 22.64%
469
MUSIC Musicoin
MUSIC $12,823,940 $0.018371 698,045,864 $159,398 -0.24% -1.38% 34.77%
470
LOC LockChain
LOC $12,716,309 $1.37 9,292,966 * $30,525 0.07% 3.78% 51.53%
471
NEU Neumark
NEU $12,672,260 $0.441188 28,723,038 * $208,742 0.00% 1.58% 21.19%
472
ADB adbank
ADB $12,469,013 $0.025926 480,953,700 * $102,577 5.93% 22.30% 108.04%
473
FLDC FoldingCoin
FLDC $12,401,743 $0.021168 585,880,527 * $74,856 -0.81% 1.84% 19.72%
474
ART Maecenas
ART $12,376,818 $0.410506 30,150,150 * $3,458 -0.04% 1.46% 20.28%
475
MUSE MUSE
MUSE $12,293,133 $0.843046 14,581,806 * $735 -0.01% -2.85% -0.38%
476
AUR Auroracoin
AUR $12,265,033 $1.42 8,658,139 $1,134,620 -0.07% 4.69% 34.99%
477
HAT Hat.Exchange
HAT $12,264,384 $2.32 5,281,910 * $26,523 -1.05% -5.70% 15.94%
478
CREDO Credo
CREDO $12,212,490 $0.022209 549,891,703 * $4,164 0.00% 7.34% 23.14%
479
WCT Waves Communi...
WCT $12,176,965 $1.22 9,969,597 * $16,716 -0.12% 7.76% 21.02%
480
NPX NaPoleonX
NPX $11,860,013 $0.468220 25,330,000 * $35,708 0.17% -16.79% 73.50%
481
BERRY Rentberry
BERRY $11,823,718 $0.052442 225,464,482 * $135,599 -0.86% -6.90% -7.70%
482
CVCOIN CVCoin
CVCOIN $11,769,813 $1.20 9,837,033 * $16,315 0.06% 9.12% 66.25%
483
OXY Oxycoin
OXY $11,766,536 $0.108866 108,082,745 $23,783 0.35% 1.23% 7.89%
484
BQ bitqy
BQ $11,632,368 $0.003737 3,112,980,711 * $1,706 -0.06% -7.26% 11.78%
485
CHP CoinPoker
CHP $11,590,963 $0.061303 189,075,671 * $279,318 0.19% 2.91% 8.30%
486
RISE Rise
RISE $11,536,229 $0.093368 123,556,160 * $2,798 -0.03% -36.60% 12.14%
487
TX TransferCoin
TX $11,523,480 $1.79 6,435,469 * $1,815,380 1.15% 2.10% 12.83%
488
NYC NewYorkCoin
NYC $11,518,060 $0.000086 134,024,588,760 $32,879 0.04% -1.71% 0.49%
489
COFI CoinFi
COFI $11,515,295 $0.066836 172,291,295 * $232,446 -0.54% -4.38% 47.54%
490
DBET DecentBet
DBET $11,504,638 $0.094972 121,137,410 * $56,607 -0.13% -6.20% 11.92%
491
XSPEC Spectrecoin
XSPEC $11,502,794 $0.553411 20,785,264 * $28,823 3.52% 6.28% 1.51%
492
POLIS Polis
POLIS $11,394,343 $6.27 1,817,813 $82,247 -1.99% -8.49% 26.38%
493
DBIX DubaiCoin
DBIX $11,385,227 $5.10 2,232,901 $189,375 -0.41% 2.24% 21.33%
494
BCC BitConnect
BCC $11,360,364 $1.21 9,406,222 $4,313 -0.01% 2.96% -14.69%
495
CBT CommerceBlock
CBT $11,329,341 $0.065391 173,256,686 * $149,893 0.04% 4.22% ?
496
BBR Boolberry
BBR $11,313,292 $0.991550 11,409,704 $7,156 0.97% -5.14% 6.60%
497
MYST Mysterium
MYST $11,217,153 $0.577340 19,429,024 * $220,454 0.14% 1.05% 40.08%
498
GBX GoByte
GBX $11,136,886 $8.45 1,317,878 $162,373 2.42% 5.63% 26.70%
499
DYN Dynamic
DYN $11,083,672 $2.27 4,888,123 * $359,555 -0.04% -0.44% 20.71%
500
GAM Gambit
GAM $11,080,883 $9.23 1,200,279 * $22,847 1.37% -1.40% 17.17%
501
AUC Auctus
AUC $11,049,037 $0.724010 15,260,889 * $1,432,970 0.17% 8.41% ?
502
TGT Target Coin
TGT $11,038,853 $0.011590 952,429,892 * $1,604 -0.03% -6.06% 2.10%
503
PURE Pure
PURE $11,002,198 $1.69 6,492,581 $245,288 -1.94% 13.27% 114.17%
504
LDC Leadcoin
LDC $10,937,197 $0.013943 784,399,592 * $2,175,030 0.23% 0.64% 17.67%
505
REM Remme
REM $10,861,574 $0.018094 600,295,910 * $137,231 0.23% 3.75% 19.88%
506
HWC HollyWoodCoin
HWC $10,795,461 $2.76 3,913,767 $94,971 -0.03% -3.66% -11.78%
507
DIM DIMCOIN
DIM $10,716,665 $0.005097 2,102,485,837 * $78,576 -0.38% 19.75% 3.32%
508
SYNX Syndicate
SYNX $10,698,325 $0.547743 19,531,650 * $458,992 0.59% 3.45% 25.19%
509
PBL Publica
PBL $10,677,772 $0.574601 18,582,933 * $134,619 -2.22% 26.67% 115.90%
510
MOON Mooncoin
MOON $10,510,244 $0.000047 224,004,441,225 $15,654 0.18% 12.32% 7.81%
511
ELIX Elixir
ELIX $10,438,524 $0.331486 31,490,090 * $85,882 -0.29% -7.65% 24.25%
512
MEDIC MedicCoin
MEDIC $10,437,520 $0.059184 176,357,423 $19,557 0.17% -4.72% 16.85%
513
WRC Worldcore
WRC $10,401,860 $0.059402 175,109,299 * $319,982 -0.09% 12.00% 53.81%
514
ATN ATN
ATN $10,389,231 $0.484575 21,439,883 * $26,717 -0.03% 14.16% 22.34%
515
OTN Open Trading ...
OTN $10,373,211 $2.89 3,592,379 * $71,934 0.66% -0.47% 11.65%
516
CLR ClearCoin
CLR $10,289,280 $0.012862 800,000,000 * $12,379 6.51% 3.00% -6.25%
517
PUT Profile Utili...
PUT $10,285,257 $0.239763 42,897,599 * $1,518,780 -0.78% 2.96% 20.23%
518
ZLA Zilla
ZLA $10,276,674 $0.267158 38,466,654 * $2,307,480 -2.37% -7.69% 46.79%
519
QAU Quantum
QAU $10,271,675 $0.136632 75,177,666 * $14,861 2.25% 11.75% 25.26%
520
EBST eBoost
EBST $10,250,160 $0.512508 20,000,000 * $1,984,020 -0.20% -5.73% 105.23%
521
TIME Chronobank
TIME $10,212,274 $14.38 710,113 * $324,448 0.06% 0.76% 15.48%
522
FDX FidentiaX
FDX $10,208,961 $0.097228 105,000,000 * $14,714 -0.89% -1.28% 1.58%
523
AIR AirToken
AIR $10,204,383 $0.009718 1,050,000,000 * $187,276 0.92% 10.50% 26.40%
524
SPHR Sphere
SPHR $10,045,823 $3.26 3,082,940 * $477,746 0.12% 2.15% 32.47%
525
GETX Guaranteed Et...
GETX $10,045,380 $0.033485 300,000,000 * $237,027 -1.19% 1.93% 37.36%
526
BWK Bulwark
BWK $9,987,128 $1.57 6,362,241 $77,323 -0.48% 0.34% 6.00%
527
TCC The ChampCoin
TCC $9,964,103 $0.060416 164,925,727 * $794 -0.04% 1.08% 11.27%
528
XST Stealthcoin
XST $9,939,606 $0.347024 28,642,416 $23,144 0.63% 1.77% 22.95%
529
HBT Hubii Network
HBT $9,927,539 $0.734480 13,516,418 * $676 2.08% 16.25% 38.92%
530
INSTAR Insights Network
INSTAR $9,924,629 $0.079177 125,347,375 * $75,194 0.37% 0.69% 60.95%
531
XNK Ink Protocol
XNK $9,807,163 $0.058390 167,960,778 * $19,816 1.52% 6.70% 50.59%
532
SLT Smartlands
SLT $9,804,330 $1.92 5,100,896 * $265,465 -0.07% 8.76% 78.82%
533
IFT InvestFeed
IFT $9,800,692 $0.051210 191,381,257 * $59,178 1.54% -8.89% 3.42%
534
PFR Payfair
PFR $9,798,510 $0.110096 88,999,687 * $92,462 5.96% 1.57% 97.97%
535
XAUR Xaurum
XAUR $9,712,634 $0.076397 127,133,543 * $41,298 0.35% 1.80% -0.92%
536
TUSD True USD
TUSD $9,708,710 $0.993410 9,773,115 * $838,650 -0.05% -0.48% -0.63%
537
UCASH U.CASH
UCASH $9,676,279 $0.005246 1,844,678,441 * $23,917 1.37% 52.81% 85.40%
538
TRF Travelflex
TRF $9,622,699 $0.123988 77,609,925 $42,349 -4.46% -17.26% 23.35%
539
BCY Bitcrystals
BCY $9,616,054 $0.414865 23,178,754 * $192,529 1.07% 5.01% 14.58%
540
PINK PinkCoin
PINK $9,612,324 $0.025169 381,906,699 $76,324 -0.68% 2.67% 18.40%
541
SEQ Sequence
SEQ $9,560,765 $0.209804 45,569,986 $50,393 1.75% 0.92% 14.72%
542
CURE Curecoin
CURE $9,491,774 $0.397739 23,864,327 $26,095 0.48% 3.50% 14.39%
543
RVT Rivetz
RVT $9,480,683 $0.361245 26,244,468 * $23,362 0.55% 4.51% -1.20%
544
COVAL Circuits of V...
COVAL $9,459,480 $0.009459 1,000,000,000 * $70,466 -1.22% -1.31% 25.98%
545
IPL InsurePal
IPL $9,448,427 $0.047007 201,000,000 * $267,380 -0.40% 6.11% -16.58%
546
TOA ToaCoin
TOA $9,362,480 $0.003837 2,440,192,106 $39,558 1.12% -1.32% -2.01%
547
XLR Solaris
XLR $9,252,344 $7.45 1,241,850 $33,249 2.17% 2.71% 0.62%
548
GEO GeoCoin
GEO $9,250,020 $2.92 3,170,551 $160,367 1.05% -5.01% 25.62%
549
IOP Internet of P...
IOP $9,127,668 $2.59 3,525,843 $996,592 -0.73% 6.35% 35.90%
550
AVT Aventus
AVT $9,106,080 $1.52 6,000,000 * $264,888 0.86% 2.68% 30.12%
551
MINT Mintcoin
MINT $9,000,398 $0.000361 24,947,260,808 * $25,878 -18.75% -18.66% 2.95%
552
MYB MyBit Token
MYB $8,882,514 $3.17 2,799,476 * $6,703 0.01% -4.77% 18.86%
553
HGT HelloGold
HGT $8,860,033 $0.033684 263,034,654 * $546,850 0.13% -0.56% 4.64%
554
ATL ATLANT
ATL $8,728,714 $0.232444 37,551,901 * $38,401 -1.04% -8.55% 24.29%
555
TKS Tokes
TKS $8,672,589 $2.59 3,342,540 * $64,031 4.77% 4.52% 13.17%
556
HEAT HEAT
HEAT $8,565,285 $0.253638 33,769,724 * $9,993 2.06% 2.46% -13.92%
557
GLA Gladius Token
GLA $8,554,803 $0.761473 11,234,545 * $180,265 5.57% 8.54% 115.34%
558
SPF SportyCo
SPF $8,506,506 $0.162318 52,406,425 * $1,628,670 2.53% 4.43% 15.71%
559
RMC Russian Miner...
RMC $8,472,264 $5621.94 1,507 * $4,857 -0.03% -3.19% 8.59%
560
PND Pandacoin
PND $8,430,370 $0.000259 32,514,916,898 $14,329 -0.08% 17.02% 9.40%
561
NVC Novacoin
NVC $8,398,708 $4.09 2,051,708 $8,434 0.22% 0.04% 14.58%
562
POLL ClearPoll
POLL $8,313,679 $1.19 6,999,991 * $79,670 -0.77% 5.54% 44.68%
563
PKT Playkey
PKT $8,159,564 $0.598581 13,631,512 * $317,305 -0.03% -0.60% 20.35%
564
CSNO BitDice
CSNO $8,120,910 $0.116013 70,000,000 * $671 -0.04% -6.12% -2.17%
565
B2B B2BX
B2B $8,099,441 $0.496748 16,304,929 * $308,642 -1.41% -0.15% -4.67%
566
VIU Viuly
VIU $8,025,966 $0.011582 692,968,921 * $1,496,620 -0.06% 0.03% 37.50%
567
ATB ATBCoin
ATB $8,016,377 $0.193346 41,461,301 $3,956,690 -0.27% 0.61% 8.07%
568
IPSX IP Exchange
IPSX $8,010,820 $0.009984 802,404,382 * $1,061,250 -4.04% -8.63% 32.16%
569
HQX HOQU
HQX $7,951,623 $0.052618 151,118,386 * $69,124 -12.12% 7.98% 26.36%
570
CAG Change
CAG $7,925,691 $0.213573 37,109,987 * $74,494 -0.60% -3.60% 25.56%
571
NVST NVO
NVST $7,919,910 $0.527994 15,000,000 * $8,376 0.84% -23.20% -18.71%
572
BRX Breakout Stake
BRX $7,902,046 $1.26 6,268,082 * $17,544 0.90% 3.05% 30.60%
573
DOPE DopeCoin
DOPE $7,772,311 $0.066518 116,845,228 * $37,759 0.71% 3.95% 14.05%
574
ABY ArtByte
ABY $7,766,730 $0.009800 792,537,250 $45,048 0.04% 3.74% 11.06%
575
REBL REBL
REBL $7,723,255 $0.045624 169,280,164 * $1,385,910 0.53% 7.88% 44.55%
576
ESP Espers
ESP $7,723,199 $0.000360 21,471,580,101 $54,482 -14.89% -13.64% 29.01%
577
ERO Eroscoin
ERO $7,645,299 $0.040940 186,744,000 * $120,584 -0.31% -3.80% 2.10%
578
GET GET Protocol
GET $7,627,513 $0.734517 10,384,393 * $16,166 0.24% 2.14% 31.76%
579
BLUE BLUE
BLUE $7,588,614 $0.207083 36,645,278 * $24,902 0.07% 0.42% 15.84%
580
CHIPS CHIPS
CHIPS $7,566,567 $0.360971 20,961,704 $1,039 0.02% 3.61% 24.34%
581
AID AidCoin
AID $7,375,988 $0.200419 36,802,836 * $92,603 0.42% 1.67% 5.21%
582
DOVU Dovu
DOVU $7,318,682 $0.099178 73,793,250 * $3,348 0.02% -0.40% 4.63%
583
PTC Pesetacoin
PTC $7,278,293 $0.054454 133,660,204 $40,167 -0.25% 0.03% 32.18%
584
DTH Dether
DTH $7,228,489 $0.099703 72,500,000 * $53,435 0.19% 8.16% 129.31%
585
GAT Gatcoin
GAT $7,223,177 $0.013632 529,861,449 * $71,682 -0.22% 1.13% 39.37%
586
SXUT Spectre.ai Ut...
SXUT $7,138,224 $0.291005 24,529,558 * $614,259 0.34% 1.35% 14.82%
587
CAT BlockCAT
CAT $7,096,408 $0.964170 7,360,121 * $10,314 -0.36% 5.86% 85.14%
588
MEME Memetic / Pep...
MEME $7,072,814 $0.319568 22,132,421 $581,917 0.35% 2.72% 27.59%
589
KORE Kore
KORE $7,049,746 $3.49 2,022,465 * $425,685 -0.37% 0.31% 21.21%
590
PING CryptoPing
PING $7,005,027 $0.703875 9,952,089 * $412,787 1.05% 5.21% 20.55%
591
DOT Dotcoin
DOT $6,976,671 $0.023643 295,090,250 * $15,506 -0.03% 2.15% 7.09%
592
TRCT Tracto
TRCT $6,948,252 $0.281103 24,717,817 * $32,230 0.15% -13.80% 44.28%
593
BTCZ BitcoinZ
BTCZ $6,927,699 $0.004287 1,616,087,669 $92,085 1.85% 2.01% 6.29%
594
INXT Internxt
INXT $6,924,068 $11.00 629,610 * $19,785 -3.22% -8.98% 6.75%
595
OBITS OBITS
OBITS $6,810,300 $0.434480 15,674,600 * $5,307 0.28% -7.16% 4.17%
596
LEV Leverj
LEV $6,779,753 $0.057411 118,090,511 * $29,053 -0.05% 6.88% 16.13%
597
GLD GoldCoin
GLD $6,747,285 $0.164670 40,974,588 $38,709 -1.87% -3.51% 46.92%
598
IDXM IDEX Membership
IDXM $6,619,280 $3309.64 2,000 * $6,823 0.19% 2.70% 70.39%
599
PLAY HEROcoin
PLAY $6,606,484 $0.055491 119,054,840 * $735,902 12.16% 25.95% 59.41%
600
EXRN EXRNchain
EXRN $6,515,062 $0.000070 92,500,000,000 * $143,021 6.41% 31.01% 78.42%
601
PIRL Pirl
PIRL $6,513,268 $0.537607 12,115,296 $80,794 -0.04% 7.07% 24.21%
602
APX APX
APX $6,501,607 $9.25 703,179 * $145,906 -0.03% 15.66% 10.49%
603
LIFE LIFE
LIFE $6,468,542 $0.000360 17,979,060,138 * $20,853 7.62% 16.20% 31.99%
604
QWARK Qwark
QWARK $6,362,453 $0.117072 54,346,500 * $56,786 -0.34% -0.24% 2.83%
605
HORSE Ethorse
HORSE $6,219,600 $0.061902 100,475,600 * $87,370 1.57% -2.08% -23.04%
606
OPT Opus
OPT $6,218,708 $0.044394 140,080,549 * $18,940 -0.03% -0.71% 15.34%
607
XBC Bitcoin Plus
XBC $6,200,922 $57.00 108,789 * $308,288 0.01% 20.31% 41.86%
608
SPR SpreadCoin
SPR $6,195,474 $0.624271 9,924,334 $118,556 -0.51% 4.73% 91.60%
609
VOISE Voise
VOISE $6,120,092 $0.011909 513,887,536 * $275,283 -0.20% 2.88% 26.71%
610
UNIT Universal Cur...
UNIT $6,104,728 $0.447541 13,640,601 $187,993 -0.18% 4.94% -36.33%
611
ASTRO Astro
ASTRO $6,100,800 $1.84 3,313,833 * $7,756 0.16% 1.24% 17.18%
612
EXCL ExclusiveCoin
EXCL $6,077,891 $1.33 4,552,898 $872,255 0.27% 3.29% 17.48%
613
TFL TrueFlip
TFL $6,076,585 $0.972679 6,247,267 * $126,736 0.43% 2.33% 22.62%
614
LOCI LOCIcoin
LOCI $6,050,686 $0.165690 36,518,110 * $49,117 0.65% 9.61% 65.91%
615
ERC EuropeCoin
ERC $5,989,820 $0.595680 10,055,433 $11,996 1.76% 1.21% 23.40%
616
GCN GCN Coin
GCN $5,972,597 $0.000038 155,184,785,000 $5,238 -1.68% -15.42% 87.12%
617
SEXC ShareX
SEXC $5,964,927 $0.009241 645,515,075 * $700,686 0.16% 2.89% 22.88%
618
NIO Autonio
NIO $5,960,356 $0.090544 65,828,135 * $42,959 -1.56% 1.53% 91.43%
619
KB3 B3Coin
KB3 $5,938,639 $0.008187 725,415,936 $6,417 2.49% -5.96% 24.62%
620
BON Bonpay
BON $5,885,792 $0.521314 11,290,301 * $86,149 -2.34% 16.14% 98.66%
621
AIX Aigang
AIX $5,829,925 $0.301737 19,321,214 * $119,268 1.48% 1.84% 61.58%
622
USNBT NuBits
USNBT $5,752,678 $0.579259 9,931,098 * $1,581,580 0.46% 1.64% 2.53%
623
ING Iungo
ING $5,610,880 $0.140272 40,000,000 * $47,320 2.18% 5.86% 19.77%
624
J8T JET8
J8T $5,590,255 $0.020831 268,367,472 * $85,128 2.07% -3.99% 83.60%
625
XNN Xenon
XNN $5,570,280 $0.018568 300,000,000 * $615 -31.60% -17.81% 18.83%
626
VRM VeriumReserve
VRM $5,497,516 $3.46 1,588,662 $66,779 0.78% 8.38% 34.10%
627
CANN CannabisCoin
CANN $5,427,174 $0.070272 77,231,176 $312,590 3.84% 14.98% 26.53%
628
HXX Hexx
HXX $5,364,174 $3.37 1,592,485 $147,691 8.71% 26.76% 49.86%
629
VTR vTorrent
VTR $5,342,169 $0.462444 11,552,034 $119,726 -0.03% 1.94% 34.84%
630
HUSH Hush
HUSH $5,335,797 $1.44 3,706,213 $36,386 1.46% -12.89% 51.70%
631
SPRTS Sprouts
SPRTS $5,319,825 $8.1e-07 6,535,868,637,455 * $8,908 -8.99% -1.20% 23.87%
632
REF RefToken
REF $5,223,832 $7.13 732,429 * $475,064 11.27% 34.49% 89.79%
633
BTM Bitmark
BTM $5,184,264 $0.599215 8,651,760 $87,444 -0.10%