All Cryptocurrencies

← Back to Top 100

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume(24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume(24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$1,174,271,465,342	$62,851.29	18,683,331 BTC	$68,901,323,168	0.30%	-2.95%	11.25%
2	Ethereum	ETH	$282,032,064,142	$2,442.30	115,478,060 ETH	$35,094,961,916	0.17%	1.94%	22.34%
3	Binance Coin	BNB	$84,599,388,829	$547.45	154,532,785 BNB *	$6,416,869,947	0.00%	-5.25%	38.65%
4	XRP	XRP	$78,246,936,765	$1.72	45,404,028,640 XRP *	$21,047,425,690	0.16%	-7.98%	82.87%
5	Cardano	ADA	$46,946,867,946	$1.47	31,948,309,441 ADA	$6,976,024,784	-0.41%	-1.20%	23.40%
6	Tether	USDT	$46,568,185,834	$1.00	46,490,412,194 USDT *	$145,696,343,388	-0.05%	-0.03%	0.05%
7	Polkadot	DOT	$38,919,763,421	$41.87	929,542,820 DOT *	$2,380,824,983	-0.55%	-2.39%	4.62%
8	Uniswap	UNI	$19,908,961,446	$38.04	523,385,460 UNI *	$1,278,770,565	1.76%	7.74%	30.30%
9	Litecoin	LTC	$18,139,188,675	$271.74	66,752,415 LTC	$6,781,154,146	0.44%	-1.31%	23.44%
10	Chainlink	LINK	$17,546,463,631	$41.88	419,009,556 LINK *	$4,066,244,975	2.27%	10.79%	32.69%
11	Dogecoin	DOGE	$17,007,608,947	$0.1316	129,196,123,052 DOGE	$13,487,710,741	1.37%	-4.41%	117.24%
12	Bitcoin Cash	BCH	$15,327,709,545	$819.27	18,709,081 BCH	$5,492,785,094	0.73%	-0.33%	32.23%
13	Stellar	XLM	$14,348,408,866	$0.6274	22,868,935,001 XLM *	$2,279,960,552	0.61%	-2.70%	30.82%
14	THETA	THETA	$12,112,018,492	$12.11	1,000,000,000 THETA *	$339,108,896	0.69%	-1.67%	-2.65%
15	VeChain	VET	$11,770,704,523	$0.183	64,315,576,989 VET *	$2,804,139,362	0.09%	8.67%	63.14%
16	Filecoin	FIL	$11,361,177,608	$170.19	66,757,782 FIL	$2,320,021,285	-0.19%	-2.22%	14.16%
17	USD Coin	USDC	$11,324,728,638	$1.00	11,306,949,961 USDC *	$2,068,444,323	-0.03%	0.00%	0.02%
18	TRON	TRX	$10,824,343,153	$0.1511	71,659,657,369 TRX *	$6,594,512,849	1.70%	3.87%	26.83%
19	Wrapped Bitcoin	WBTC	$9,368,821,065	$62,967.48	148,788 WBTC *	$197,590,778	0.75%	-2.74%	11.36%
20	Solana	SOL	$7,373,778,102	$27.31	270,018,859 SOL *	$282,233,335	2.40%	4.42%	1.14%
21	EOS	EOS	$7,179,988,964	$7.54	952,554,407 EOS *	$3,773,962,036	0.81%	-3.20%	24.36%
22	Klaytn	KLAY	$6,860,377,911	$2.79	2,454,729,570 KLAY *	$164,146,200	0.16%	6.43%	-12.17%
23	Bitcoin SV	BSV	$6,192,783,745	$331.05	18,706,233 BSV	$2,674,778,129	1.61%	9.33%	39.02%
24	Terra	LUNA	$6,089,448,807	$16.01	380,397,776 LUNA *	$308,273,506	2.18%	2.73%	4.56%
25	Crypto.com Coin	CRO	$5,964,455,266	$0.2361	25,263,013,692 CRO *	$155,296,067	1.01%	1.21%	20.08%
26	Monero	XMR	$5,888,304,813	$329.19	17,887,338 XMR	$588,146,531	0.73%	0.15%	24.90%
27	IOTA	MIOTA	$5,853,519,589	$2.11	2,779,530,283 MIOTA *	$178,225,528	0.23%	-0.05%	14.57%
28	Aave	AAVE	$5,785,706,536	$463.29	12,488,212 AAVE *	$933,887,692	3.66%	14.78%	29.51%
29	Cosmos	ATOM	$5,613,874,953	$26.65	210,641,905 ATOM *	$1,706,805,788	-0.35%	8.38%	34.24%
30	Binance USD	BUSD	$5,412,879,401	$1.00	5,402,890,536 BUSD *	$7,226,230,097	-0.03%	0.02%	0.05%
31	BitTorrent	BTT	$5,368,239,390	$0.008134	659,952,625,000 BTT *	$1,832,066,626	-0.05%	2.63%	-9.58%
32	FTX Token	FTT	$5,270,963,180	$55.87	94,346,958 FTT *	$438,903,856	-0.15%	-2.33%	20.88%
33	Tezos	XTZ	$5,074,483,734	$6.62	766,531,857 XTZ *	$498,340,627	2.35%	-0.29%	14.27%
34	Neo	NEO	$4,805,336,870	$68.12	70,538,831 NEO *	$1,010,986,082	0.51%	-0.22%	12.66%
35	Avalanche	AVAX	$4,772,101,850	$37.11	128,584,010 AVAX *	$1,016,397,156	-0.44%	4.91%	22.85%
36	Algorand	ALGO	$4,172,733,499	$1.51	2,771,286,836 ALGO *	$349,138,086	1.18%	0.87%	14.55%
37	Elrond	EGLD	$3,995,989,488	$231.06	17,294,209 EGLD *	$270,596,161	1.08%	-1.73%	29.20%
38	Kusama	KSM	$3,955,462,935	$466.99	8,470,098 KSM *	$383,333,388	0.03%	0.43%	7.46%
39	NEM	XEM	$3,789,956,975	$0.4211	8,999,999,999 XEM *	$242,786,596	0.91%	-0.42%	6.65%
40	Huobi Token	HT	$3,693,335,973	$20.74	178,105,407 HT *	$659,124,460	0.16%	-0.85%	21.71%
41	PancakeSwap	CAKE	$3,637,379,034	$23.82	152,675,144 CAKE *	$772,681,649	-0.61%	-0.92%	22.87%
42	THORChain	RUNE	$3,573,271,656	$15.39	232,155,761 RUNE *	$380,338,515	-1.85%	2.61%	59.05%
43	Bitcoin BEP2	BTCB	$3,423,971,610	$62,712.37	54,598 BTCB *	$164,313,223	1.07%	-2.41%	9.55%
44	Dai	DAI	$3,313,150,032	$1.00	3,306,175,341 DAI *	$441,964,110	-0.13%	-0.10%	0.12%
45	Holo	HOT	$3,326,375,683	$0.01966	169,158,310,031 HOT *	$910,231,057	-4.87%	8.28%	-13.14%
46	Dash	DASH	$3,224,312,137	$319.90	10,079,073 DASH	$1,266,016,818	3.70%	4.83%	25.23%
47	Maker	MKR	$3,227,479,145	$3,242.92	995,239 MKR *	$361,276,322	7.27%	22.55%	54.04%
48	Chiliz	CHZ	$3,130,653,896	$0.5604	5,586,355,378 CHZ *	$1,312,580,379	4.85%	12.85%	21.85%
49	Hedera Hashgraph	HBAR	$2,962,126,666	$0.3742	7,916,861,501 HBAR *	$368,171,797	0.91%	-5.12%	19.38%
50	Zcash	ZEC	$2,905,037,851	$251.31	11,559,688 ZEC	$1,034,244,013	0.40%	8.92%	43.94%
51	Stacks	STX	$2,741,693,418	$2.52	1,087,632,006 STX *	$112,816,476	-1.00%	3.88%	39.16%
52	Ethereum Classic	ETC	$2,750,612,105	$23.65	116,313,299 ETC	$2,181,076,129	0.59%	8.71%	28.36%
53	Compound	COMP	$2,734,978,318	$538.83	5,075,799 COMP *	$388,241,158	2.13%	11.62%	17.46%
54	Decred	DCR	$2,632,768,369	$205.31	12,823,195 DCR	$35,901,139	0.35%	-1.57%	11.96%
55	Enjin Coin	ENJ	$2,549,377,807	$3.06	834,313,757 ENJ *	$359,320,835	2.12%	4.29%	2.03%
56	The Graph	GRT	$2,549,879,643	$2.05	1,245,666,867 GRT *	$415,381,863	2.20%	0.70%	22.41%
57	Synthetix	SNX	$2,416,329,915	$21.04	114,841,533 SNX *	$178,493,084	3.23%	6.16%	9.64%
58	Zilliqa	ZIL	$2,311,511,790	$0.2069	11,172,783,233 ZIL	$204,445,050	0.34%	3.51%	1.00%
59	SushiSwap	SUSHI	$2,272,187,527	$17.86	127,244,443 SUSHI *	$678,139,909	1.40%	6.66%	26.76%
60	NEAR Protocol	NEAR	$2,274,605,923	$6.49	350,335,152 NEAR *	$101,129,342	0.40%	-4.90%	6.48%
61	Basic Attention Token	BAT	$2,261,151,758	$1.51	1,492,816,441 BAT *	$543,713,432	0.98%	1.99%	25.34%
62	UNUS SED LEO	LEO	$2,184,359,200	$2.19	999,498,893 LEO *	$6,633,389	0.15%	1.66%	4.64%
63	Polygon	MATIC	$2,124,523,970	$0.4095	5,188,388,130 MATIC *	$336,123,019	0.05%	0.11%	19.76%
64	Nexo	NEXO	$2,116,143,382	$3.78	560,000,011 NEXO *	$22,046,674	1.21%	10.08%	36.83%
65	Bitcoin Gold	BTG	$2,026,268,390	$115.69	17,513,924 BTG	$99,025,159	-0.06%	1.30%	22.51%
66	Ravencoin	RVN	$1,873,974,484	$0.2189	8,560,875,000 RVN	$1,189,747,012	1.15%	-0.54%	21.62%
67	yearn.finance	YFI	$1,863,755,062	$50,873.70	36,635 YFI *	$702,859,279	1.47%	13.75%	14.71%
68	Theta Fuel	TFUEL	$1,863,734,402	$0.3536	5,270,590,400 TFUEL *	$58,012,583	-0.60%	5.78%	-4.66%
69	TerraUSD	UST	$1,786,938,401	$1.00	1,785,080,477 UST *	$31,032,470	-0.06%	-0.03%	0.24%
70	Decentraland	MANA	$1,753,566,358	$1.11	1,578,089,513 MANA *	$215,161,345	2.06%	3.25%	19.56%
71	0x	ZRX	$1,723,539,343	$2.21	781,547,659 ZRX *	$292,279,613	1.31%	0.15%	23.93%
72	Waves	WAVES	$1,702,960,989	$16.24	104,849,044 WAVES *	$191,740,407	0.84%	6.29%	28.69%
73	UMA	UMA	$1,652,934,596	$27.51	60,078,660 UMA *	$54,236,210	0.90%	4.43%	16.07%
74	Celsius	CEL	$1,639,439,729	$6.86	238,863,520 CEL *	$15,729,745	-0.90%	-7.60%	-6.90%
75	Ontology	ONT	$1,575,393,616	$1.95	809,807,991 ONT *	$516,482,426	1.56%	-1.62%	8.70%
76	ICON	ICX	$1,547,966,691	$2.59	597,500,490 ICX *	$90,294,015	1.21%	3.51%	6.52%
77	Qtum	QTUM	$1,542,399,318	$15.69	98,286,417 QTUM *	$776,213,030	1.58%	-1.94%	4.55%
78	Harmony	ONE	$1,479,272,118	$0.1573	9,403,744,749 ONE *	$182,967,254	2.06%	6.83%	-1.75%
79	Siacoin	SC	$1,484,961,829	$0.03124	47,533,582,992 SC	$403,675,020	0.05%	-3.70%	9.97%
80	DigiByte	DGB	$1,441,519,562	$0.1014	14,219,667,478 DGB	$453,469,076	0.20%	6.88%	21.67%
81	Bancor	BNT	$1,392,633,558	$7.82	178,148,999 BNT *	$217,889,732	1.38%	6.46%	9.23%
82	OMG Network	OMG	$1,331,933,003	$9.50	140,245,398 OMG *	$512,943,132	1.78%	-0.38%	2.92%
83	KuCoin Token	KCS	$1,324,027,216	$16.53	80,118,638 KCS *	$74,386,817	-0.34%	-6.11%	45.91%
84	Flow	FLOW	$1,276,938,974	$37.59	33,967,817 FLOW *	$45,965,815	0.84%	2.07%	9.79%
85	IOST	IOST	$1,235,645,139	$0.07546	16,374,175,762 IOST *	$1,580,911,994	1.12%	-9.64%	42.75%
86	OKB	OKB	$1,234,284,189	$20.57	60,000,000 OKB *	$409,154,571	0.25%	-3.96%	9.09%
87	Reserve Rights	RSR	$1,222,383,402	$0.09289	13,159,999,000 RSR *	$123,076,200	3.57%	10.10%	18.89%
88	Helium	HNT	$1,212,126,399	$15.40	78,687,036 HNT	$21,885,327	2.35%	-1.30%	-10.15%
89	SwissBorg	CHSB	$1,134,962,256	$1.13	1,000,000,000 CHSB *	$13,451,981	-0.66%	15.51%	0.80%
90	Dent	DENT	$1,110,302,940	$0.01181	94,033,927,361 DENT *	$278,391,713	-3.38%	4.21%	-25.56%
91	Ankr	ANKR	$1,112,655,505	$0.159	6,996,232,711 ANKR *	$101,432,286	1.38%	0.32%	8.21%
92	Pundi X[old]	NPXS	$1,104,155,304	$0.004453	247,963,400,338 NPXS *	$856,086	7.97%	4.01%	-41.57%
93	Revain	REV	$1,100,218,577	$0.01293	85,061,485,690 REV *	$5,938,537	-0.11%	-0.13%	-0.31%
94	Fantom	FTM	$1,088,472,406	$0.4277	2,545,006,273 FTM *	$76,969,383	1.57%	0.02%	-1.66%
95	Ren	REN	$1,079,761,226	$1.08	997,163,051 REN *	$183,275,293	1.44%	2.99%	6.70%
96	Voyager Token	VGX	$1,082,893,836	$4.87	222,295,208 VGX *	$8,462,991	1.65%	-3.20%	17.25%
97	Horizen	ZEN	$1,070,765,516	$97.55	10,976,275 ZEN	$130,569,745	-0.61%	13.51%	33.96%
98	WazirX	WRX	$1,020,392,764	$3.81	267,516,596 WRX *	$350,015,985	0.15%	5.54%	-4.47%
99	Curve DAO Token	CRV	$986,202,574	$3.61	273,116,186 CRV *	$372,349,577	7.22%	13.27%	20.76%
100	BTMX	BTMX	$957,752,382	$1.28	749,317,256 BTMX *	$5,198,086	-1.00%	-3.71%	2.47%
101	1inch	1INCH	$960,862,726	$6.13	156,671,623 1INCH *	$213,281,609	3.51%	2.75%	-0.72%
102	Bitcoin Standard Hashrate Token	BTCST	$943,103,642	$88.88	10,610,486 BTCST *	$138,343,199	2.87%	12.22%	70.92%
103	Conflux Network	CFX	$939,482,053	$1.14	822,028,218 CFX	$16,892,557	-0.32%	4.17%	-8.53%
104	Celo	CELO	$909,281,647	$4.44	204,757,368 CELO *	$26,159,676	-0.30%	1.16%	1.99%
105	Status	SNT	$892,974,070	$0.2573	3,470,483,788 SNT *	$162,864,498	3.51%	14.74%	73.55%
106	Paxos Standard	PAX	$880,330,167	$1.00	878,839,538 PAX *	$97,323,688	-0.04%	0.00%	0.06%
107	Arweave	AR	$885,065,734	$26.50	33,394,701 AR *	$25,564,868	1.92%	2.80%	-13.67%
108	Lisk	LSK	$827,382,776	$6.47	127,791,002 LSK *	$42,055,501	3.11%	3.72%	5.57%
109	Loopring	LRC	$826,535,659	$0.6759	1,222,785,255 LRC *	$157,419,606	1.04%	3.20%	28.22%
110	Venus	XVS	$801,479,813	$84.98	9,431,307 XVS *	$223,815,274	3.51%	8.17%	50.91%
111	renBTC	RENBTC	$791,563,055	$62,891.04	12,586 RENBTC *	$12,393,530	0.75%	-2.78%	11.39%
112	Ocean Protocol	OCEAN	$775,507,582	$1.82	426,026,837 OCEAN *	$86,616,805	1.64%	8.39%	16.46%
113	Nervos Network	CKB	$766,332,461	$0.03104	24,692,127,158 CKB *	$39,671,290	1.28%	1.12%	-1.12%
114	Verge	XVG	$754,470,930	$0.04588	16,445,057,149 XVG	$74,967,268	1.23%	-5.96%	3.74%
115	Nano	NANO	$743,786,246	$5.58	133,248,297 NANO *	$40,437,568	0.48%	0.59%	0.52%
116	VeThor Token	VTHO	$745,639,052	$0.02173	34,312,416,218 VTHO *	$356,087,733	3.48%	34.14%	37.69%
117	Mdex	MDX	$714,383,579	$3.73	191,305,710 MDX *	$308,196,615	0.18%	-3.02%	-7.36%
118	Kyber Network	KNC	$714,895,019	$3.49	205,045,092 KNC *	$96,832,872	0.70%	1.58%	8.15%
119	HUSD	HUSD	$702,369,436	$1.00	701,305,405 HUSD *	$1,015,460,628	-0.06%	-0.01%	0.14%
120	Origin Protocol	OGN	$684,708,979	$2.42	282,875,718 OGN *	$173,676,116	2.11%	3.77%	-22.85%
121	Storj	STORJ	$673,048,186	$2.34	287,149,025 STORJ *	$129,527,357	-0.24%	-1.75%	-7.55%
122	ZKSwap	ZKS	$635,042,564	$3.22	197,440,000 ZKS *	$46,340,946	1.31%	0.91%	0.82%
123	Livepeer	LPT	$625,980,055	$29.58	21,164,655 LPT *	$11,260,144	-1.39%	-3.15%	-1.20%
124	DODO	DODO	$565,763,609	$5.12	110,551,965 DODO *	$170,296,029	1.10%	-2.32%	39.70%
125	Golem	GLM	$562,530,808	$0.5625	1,000,000,000 GLM *	$7,893,858	0.58%	2.52%	9.45%
126	WINk	WIN	$549,578,431	$0.001752	313,607,571,387 WIN *	$751,440,142	-0.01%	19.23%	-5.08%
127	Augur	REP	$551,753,994	$50.16	11,000,000 REP *	$43,996,845	0.87%	2.77%	6.04%
128	StormX	STMX	$545,729,076	$0.06487	8,412,333,047 STMX *	$44,384,916	1.01%	1.97%	-12.15%
129	Energy Web Token	EWT	$542,026,417	$18.03	30,062,138 EWT *	$5,874,398	1.50%	0.79%	6.72%
130	MaidSafeCoin	MAID	$531,099,379	$1.17	452,552,412 MAID *	$2,904,980	1.40%	-2.59%	3.96%
131	Quant	QNT	$507,841,032	$42.07	12,072,738 QNT *	$8,691,785	1.61%	-3.60%	5.91%
132	Bitcoin Diamond	BCD	$507,137,003	$2.72	186,492,898 BCD	$14,896,793	-2.43%	-7.29%	-10.42%
133	NKN	NKN	$499,684,931	$0.8561	583,666,666 NKN	$267,847,436	-0.53%	15.67%	-3.45%
134	IoTeX	IOTX	$477,599,877	$0.04952	9,644,304,442 IOTX *	$51,520,802	0.65%	2.70%	2.21%
135	Balancer	BAL	$471,432,912	$67.89	6,943,831 BAL *	$482,204,518	-0.16%	23.14%	31.86%
136	Reef	REEF	$472,984,577	$0.04197	11,268,898,338 REEF *	$184,468,044	0.68%	4.28%	15.87%
137	SKALE Network	SKL	$466,228,279	$0.706	660,416,667 SKL *	$70,295,538	1.15%	0.31%	8.62%
138	Civic	CVC	$466,690,665	$0.6966	670,000,000 CVC *	$84,564,986	2.16%	3.52%	26.49%
139	Fetch.ai	FET	$462,281,290	$0.6196	746,113,681 FET *	$39,996,976	0.81%	1.76%	0.71%
140	Ardor	ARDR	$462,465,248	$0.4629	998,999,495 ARDR *	$13,401,663	1.57%	1.62%	40.63%
141	The Sandbox	SAND	$457,828,919	$0.6666	686,821,749 SAND *	$62,370,859	1.47%	3.68%	6.34%
142	Kin	KIN	$448,794,359	$0.0002956	1,518,114,145,968 KIN *	$5,893,839	-1.20%	0.32%	-17.55%
143	Band Protocol	BAND	$448,977,176	$21.91	20,494,033 BAND *	$634,044,762	7.83%	29.28%	28.80%
144	Komodo	KMD	$446,422,723	$3.56	125,291,460 KMD	$19,908,981	2.19%	3.36%	-10.61%
145	Steem	STEEM	$446,135,133	$1.21	369,827,620 STEEM *	$14,281,138	1.45%	2.58%	25.32%
146	Badger DAO	BADGER	$441,518,137	$51.31	8,604,505 BADGER *	$93,221,982	3.83%	14.75%	32.97%
147	FUNToken	FUN	$438,610,267	$0.04259	10,298,879,189 FUN *	$29,324,982	1.99%	-0.44%	-0.04%
148	Aragon	ANT	$435,708,649	$11.00	39,609,523 ANT *	$74,551,911	-0.14%	3.71%	-1.48%
149	SingularityNET	AGI	$430,293,640	$0.4951	869,162,203 AGI *	$8,538,315	-2.98%	2.46%	17.15%
150	Kava.io	KAVA	$413,552,034	$7.07	58,524,186 KAVA *	$83,054,696	5.91%	6.71%	-5.20%
151	Alpha Finance Lab	ALPHA	$415,388,307	$1.66	250,153,035 ALPHA *	$164,995,234	0.13%	7.22%	-4.80%
152	Swipe	SXP	$411,365,238	$4.80	85,736,975 SXP *	$523,972,858	2.33%	-2.45%	11.14%
153	Celer Network	CELR	$410,126,629	$0.07448	5,506,609,697 CELR *	$212,518,144	-2.47%	8.25%	11.34%
154	MediBloc	MED	$398,437,020	$0.1455	2,738,131,491 MED *	$469,121	-1.70%	0.93%	-10.71%
155	JUST	JST	$393,145,116	$0.1739	2,260,326,706 JST *	$550,247,624	0.68%	12.59%	28.59%
156	Velas	VLX	$389,390,049	$0.1833	2,124,380,663 VLX *	$11,555,314	-1.36%	-5.42%	-1.90%
157	Wanchain	WAN	$386,664,438	$2.29	169,028,581 WAN *	$21,917,239	-0.48%	-0.03%	27.17%
158	Haven Protocol	XHV	$385,077,978	$27.14	14,186,251 XHV *	$3,687,460	-1.98%	4.58%	67.46%
159	Orbs	ORBS	$381,525,102	$0.1711	2,229,950,518 ORBS *	$525,717	1.21%	0.09%	1.91%
160	WAX	WAXP	$381,204,047	$0.2452	1,554,662,169 WAXP *	$8,086,861	-0.12%	4.28%	12.40%
161	BitShares	BTS	$378,726,041	$0.1265	2,994,880,000 BTS *	$57,337,586	0.30%	-2.15%	5.16%
162	Wootrade	WOO	$378,968,458	$1.01	376,235,705 WOO *	$56,978,864	-0.43%	15.24%	35.38%
163	Telcoin	TEL	$372,403,341	$0.007264	51,270,110,195 TEL *	$8,013,408	-0.24%	-4.79%	5.00%
164	Serum	SRM	$361,314,366	$7.23	50,000,000 SRM *	$260,676,597	0.28%	4.73%	25.64%
165	Numeraire	NMR	$355,444,958	$72.37	4,911,507 NMR *	$19,639,145	-0.89%	-2.23%	4.95%
166	CyberVein	CVT	$343,367,840	$0.3238	1,060,404,496 CVT *	$7,966,157	0.41%	2.22%	21.59%
167	Populous	PPT	$339,342,570	$6.37	53,252,246 PPT *	$16,307,489	5.14%	9.37%	37.76%
168	TrustSwap	SWAP	$338,530,040	$4.14	81,768,764 SWAP *	$5,513,015	0.06%	-6.15%	5.39%
169	Ark	ARK	$326,477,127	$2.54	128,516,473 ARK *	$6,724,622	1.84%	0.33%	4.23%
170	MCO	MCO	$325,914,882	$20.64	15,793,831 MCO *	$4,522,836	1.75%	7.40%	79.84%
171	TrueUSD	TUSD	$324,478,545	$1.00	323,961,748 TUSD *	$167,880,983	-0.06%	0.02%	0.05%
172	Stratis	STRAX	$318,070,888	$2.44	130,248,134 STRAX *	$6,785,221	0.18%	0.12%	-3.80%
173	Unibright	UBT	$310,604,742	$2.07	149,999,999 UBT *	$3,202,303	0.93%	0.76%	6.98%
174	Travala.com	AVA	$307,350,978	$6.12	50,193,713 AVA *	$11,995,008	0.25%	-2.21%	19.78%
175	Metal	MTL	$304,638,989	$4.64	65,588,845 MTL *	$42,092,152	1.38%	3.14%	-8.22%
176	Secret	SCRT	$302,260,501	$4.34	69,703,477 SCRT *	$5,399,328	1.95%	7.02%	38.35%
177	GateToken	GT	$298,839,103	$3.93	76,130,567 GT *	$22,677,481	2.32%	1.74%	60.10%
178	Orchid	OXT	$291,228,591	$0.7923	367,584,352 OXT *	$58,460,434	0.62%	5.05%	2.18%
179	Oasis Network	ROSE	$291,276,407	$0.1942	1,500,000,000 ROSE *	$37,629,375	1.99%	2.43%	7.96%
180	Gnosis	GNO	$285,232,650	$189.58	1,504,587 GNO *	$1,351,148	0.17%	1.61%	17.72%
181	Polymath	POLY	$284,946,409	$0.4669	610,331,538 POLY *	$4,511,727	0.45%	1.24%	5.39%
182	Utrust	UTK	$276,123,153	$0.6136	450,000,000 UTK *	$33,445,120	6.16%	8.44%	-2.36%
183	ZB Token	ZB	$280,639,916	$0.6058	463,288,810 ZB *	$22,883,367	-0.68%	-3.71%	24.82%
184	RSK Infrastructure Framework	RIF	$278,669,542	$0.3865	721,033,343 RIF *	$6,297,349	0.75%	1.53%	13.54%
185	Handshake	HNS	$270,810,031	$0.7256	373,197,122 HNS *	$1,992,935	0.36%	-4.21%	7.65%
186	Bytom	BTM	$269,126,930	$0.1891	1,422,872,744 BTM	$86,986,481	0.25%	-2.97%	12.32%
187	TomoChain	TOMO	$267,186,367	$3.30	81,074,275 TOMO	$45,033,520	0.59%	2.66%	11.46%
188	aelf	ELF	$266,176,318	$0.4889	544,480,200 ELF *	$35,406,828	0.69%	0.73%	23.91%
189	Metadium	META	$263,277,407	$0.2114	1,245,430,304 META *	$255,199	0.92%	2.89%	-11.95%
190	Syscoin	SYS	$261,703,311	$0.4287	610,414,223 SYS	$12,996,351	-0.62%	-1.60%	11.54%
191	OriginTrail	TRAC	$251,788,211	$0.7054	356,946,526 TRAC *	$2,282,625	-0.41%	-5.37%	-2.27%
192	Polkastarter	POLS	$255,842,099	$4.01	63,776,500 POLS *	$23,226,299	0.78%	-1.93%	3.92%
193	COTI	COTI	$249,296,701	$0.3722	669,740,238 COTI *	$84,314,100	2.87%	10.20%	-1.22%
194	Uquid Coin	UQC	$254,280,965	$25.43	10,000,000 UQC *	$29,992,378	2.55%	-3.87%	53.87%
195	Syntropy	NOIA	$249,371,025	$0.6774	368,119,987 NOIA *	$2,424,841	3.08%	-4.57%	-1.92%
196	QuarkChain	QKC	$249,208,555	$0.03894	6,399,906,497 QKC *	$6,912,477	2.00%	4.58%	5.17%
197	Everipedia	IQ	$241,480,880	$0.02416	9,996,830,342 IQ *	$7,165,473	1.28%	8.03%	0.54%
198	Hive	HIVE	$239,013,231	$0.606	394,428,770 HIVE *	$10,116,327	0.62%	3.40%	2.38%
199	Power Ledger	POWR	$239,263,535	$0.5439	439,897,654 POWR *	$6,693,823	1.27%	-0.30%	10.44%
200	NuCypher	NU	$233,038,627	$0.5708	408,250,000 NU *	$33,509,707	2.05%	-2.35%	1.33%