×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Cryptocurrencies:  5,266Markets:  20,901Market Cap:  $174,760,876,36724h Vol:  $112,293,386,935BTC Dominance:  65.0%
Market Cap:  $174,760,876,36724h Vol:  $112,293,386,935BTC Dominance:  65.0%Cryptocurrencies:  5,266Markets:  20,901

All Cryptocurrencies

#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$113,567,997,391
$6,208.49
18,292,375 BTC
$32,988,010,626
-0.22%
-1.34%
-0.83%
2
ETH
$14,286,870,222
$129.54
110,290,030 ETH
$11,678,351,503
-0.63%
-0.65%
-3.40%
3
XRP
$7,591,688,396
$0.172907
43,906,191,900 XRP *
$2,548,191,345
-1.27%
0.92%
8.62%
4
USDT
$4,652,247,373
$1.00
4,642,367,414 USDT *
$41,836,698,481
0.06%
0.05%
0.28%
5
BCH
$3,916,527,161
$213.36
18,356,100 BCH
$3,235,391,151
-0.76%
0.97%
-4.44%
6
BSV
$2,864,629,920
$156.08
18,353,277 BSV
$1,980,724,315
-0.88%
-3.31%
-9.59%
7
LTC
$2,477,362,632
$38.48
64,386,193 LTC
$2,964,515,580
-0.69%
2.19%
-0.80%
8
EOS
$2,023,148,801
$2.20
921,323,015 EOS *
$2,528,554,577
-0.54%
0.16%
-4.46%
9
BNB
$1,873,507,557
$12.05
155,536,713 BNB *
$239,679,418
-0.74%
-1.44%
-0.97%
10
XTZ
$1,098,753,141
$1.56
705,020,740 XTZ *
$93,274,089
-0.57%
-2.02%
-7.11%
11
LEO
$1,016,813,986
$1.02
999,498,893 LEO *
$9,703,772
0.15%
1.10%
2.07%
12
XMR
$817,930,154
$46.74
17,501,360 XMR
$121,360,908
-0.59%
0.24%
12.04%
13
XLM
$803,202,380
$0.039597
20,284,516,349 XLM *
$329,902,555
-0.65%
-2.15%
-0.71%
14
ADA
$763,709,027
$0.029456
25,927,070,538 ADA
$81,293,409
-0.45%
2.69%
-1.21%
15
TRX
$751,896,371
$0.011276
66,682,072,191 TRX
$990,796,261
-0.88%
1.28%
-0.76%
16
LINK
$737,366,515
$2.11
350,000,000 LINK *
$216,588,873
-1.23%
-0.59%
-7.73%
17
HT
$732,398,025
$3.24
226,294,793 HT *
$151,743,100
-0.31%
-0.44%
-4.04%
18
USDC
$681,738,441
$0.999102
682,351,521 USDC *
$813,131,759
0.08%
-0.15%
0.14%
19
DASH
$610,615,859
$64.92
9,404,958 DASH
$638,487,161
-0.40%
-0.64%
-9.77%
20
CRO
$601,231,315
$0.042248
14,231,050,228 CRO *
$19,693,347
-0.34%
-3.59%
9.52%
21
ETC
$557,780,163
$4.80
116,313,299 ETC
$1,394,060,471
-0.39%
-0.56%
-5.53%
22
HEDG
$462,494,480
$1.60
288,208,798 HEDG *
$453,643
-0.51%
1.42%
-3.06%
23
NEO
$461,521,323
$6.54
70,538,831 NEO *
$417,707,007
-0.89%
0.79%
4.08%
24
MIOTA
$382,740,684
$0.137700
2,779,530,283 MIOTA *
$8,636,008
-1.12%
0.98%
-4.98%
25
ATOM
$373,362,558
$1.96
190,688,439 ATOM *
$135,636,596
-0.38%
-0.27%
-10.06%
26
XEM
$331,865,149
$0.036874
8,999,999,999 XEM *
$23,513,601
-0.42%
-1.29%
-5.86%
27
MKR
$307,331,815
$305.56
1,005,789 MKR *
$4,214,485
-0.79%
2.91%
11.89%
28
ZEC
$286,585,881
$29.87
9,594,931 ZEC
$335,262,261
-1.17%
-1.73%
-11.19%
29
PAX
$250,140,610
$1.00
250,023,280 PAX *
$1,055,916,943
0.16%
-0.11%
0.27%
30
OKB
$248,632,188
$4.14
60,000,000 OKB *
$160,044,089
-0.10%
0.95%
-5.50%
31
ONT
$231,637,574
$0.360294
642,913,241 ONT *
$70,642,139
-0.39%
-1.73%
-5.07%
32
DOGE
$220,626,910
$0.001780
123,916,370,161 DOGE
$167,804,016
-0.07%
1.10%
-1.87%
33
FTT
$219,628,085
$2.29
95,764,834 FTT *
$2,502,750
-0.57%
-1.05%
-4.77%
34
BAT
$197,487,235
$0.136859
1,442,992,564 BAT *
$62,802,413
-0.54%
-1.61%
-0.37%
35
BUSD
$185,347,710
$1.00
185,346,233 BUSD *
$60,010,152
0.07%
-0.21%
0.23%
36
VET
$163,303,070
$0.002945
55,454,734,800 VET *
$75,889,929
-1.30%
-1.30%
0.06%
37
EDC
$157,394,078
$0.058935
2,670,646,025 EDC
$116,246
-1.65%
55.45%
3,296.77%
38
TUSD
$138,523,177
$0.997268
138,902,606 TUSD *
$606,670,059
0.06%
-0.08%
0.01%
39
BTG
$123,638,063
$7.06
17,513,924 BTG
$19,997,324
-0.24%
-0.65%
-9.02%
40
LSK
$118,706,158
$0.966957
122,762,581 LSK *
$3,882,774
-0.55%
-1.03%
-8.57%
41
DCR
$118,404,440
$10.98
10,786,831 DCR
$72,399,730
-0.24%
0.32%
-8.36%
42
HBAR
$118,020,006
$0.030927
3,816,091,538 HBAR *
$7,635,894
-0.62%
-3.87%
-16.28%
43
QTUM
$115,966,652
$1.20
96,487,828 QTUM *
$360,382,237
-0.75%
0.94%
-4.59%
44
REP
$109,628,456
$9.97
11,000,000 REP *
$33,412,686
-0.66%
-0.36%
13.67%
45
ZB
$102,796,804
$0.221885
463,288,810 ZB *
$32,065,954
-0.14%
-0.98%
-5.66%
46
ICX
$100,935,125
$0.190136
530,858,078 ICX *
$12,078,938
-0.13%
-0.85%
-7.36%
47
ALGO
$98,672,919
$0.148516
664,392,684 ALGO
$50,098,193
-0.12%
-2.71%
-5.30%
48
SNX
$97,825,117
$0.556866
175,670,817 SNX *
$4,524,493
-0.22%
-1.09%
15.02%
49
ZRX
$95,557,049
$0.148926
641,639,028 ZRX *
$14,037,269
0.10%
0.14%
-4.78%
50
BCD
$85,049,006
$0.456044
186,492,898 BCD
$7,387,590
-0.09%
-0.60%
-11.36%
51
RVN
$82,405,206
$0.014154
5,821,955,000 RVN
$5,779,295
-0.24%
-1.06%
-5.23%
52
WAVES
$82,154,160
$0.809243
101,519,728 WAVES *
$43,662,106
-0.44%
-4.31%
-13.82%
53
DAI
$81,240,898
$0.996185
81,552,008 DAI *
$12,652,317
-0.18%
0.38%
-1.47%
54
MONA
$78,834,186
$1.20
65,729,675 MONA
$4,037,149
-0.97%
-2.90%
-4.01%
55
KNC
$78,525,953
$0.437146
179,633,072 KNC *
$31,135,615
-0.18%
-0.26%
-9.09%
56
KCS
$76,579,989
$0.935609
81,850,451 KCS *
$5,614,127
0.08%
-3.10%
-19.50%
57
OMG
$71,069,143
$0.506748
140,245,398 OMG *
$154,665,154
0.51%
2.18%
-4.85%
58
MCO
$70,833,824
$4.48
15,793,831 MCO *
$32,796,365
-0.39%
-0.11%
4.04%
59
ENJ
$69,609,513
$0.085434
814,772,129 ENJ *
$7,495,066
0.37%
4.52%
10.16%
60
STEEM
$65,403,738
$0.177492
368,489,155 STEEM *
$3,310,138
-1.27%
-1.38%
-6.99%
61
NANO
$61,565,279
$0.462034
133,248,297 NANO *
$3,398,416
-0.83%
-2.07%
2.75%
62
THETA
$61,059,851
$0.070143
870,502,690 THETA *
$2,093,053
-0.03%
-0.83%
-3.72%
63
DX
$60,209,289
$0.001204
50,000,000,000 DX *
$1,269,995
-1.34%
-1.15%
-7.52%
64
BTM
$58,929,141
$0.058782
1,002,499,275 BTM
$14,219,946
-0.98%
1.29%
3.25%
65
NEXO
$58,511,810
$0.104485
560,000,011 NEXO *
$10,032,553
0.46%
1.89%
-4.86%
66
SNT
$57,720,336
$0.016632
3,470,483,788 SNT *
$52,048,756
-1.50%
14.18%
19.82%
67
DGB
$53,711,832
$0.004140
12,974,786,165 DGB
$2,390,544
0.16%
1.58%
12.09%
68
CKB
$53,317,403
$0.003846
13,863,093,025 CKB *
$5,109,114
0.75%
4.39%
4.49%
69
HOT
$52,460,316
$0.000320
163,924,509,213 HOT *
$5,782,239
-0.24%
4.02%
-3.36%
70
ZEN
$51,083,360
$5.85
8,730,538 ZEN
$3,954,272
-0.47%
15.72%
2.14%
71
SC
$50,573,652
$0.001209
41,817,047,634 SC
$427,804
-0.37%
-2.59%
-9.47%
72
ABBC
$49,828,326
$0.089713
555,416,924 ABBC
$25,377,883
0.05%
-1.11%
-4.62%
73
DGD
$49,777,293
$24.89
2,000,000 DGD *
$746,362
-0.29%
-0.18%
-2.17%
74
BTT
$45,526,687
$0.000215
212,116,500,000 BTT *
$57,416,961
-0.34%
0.17%
-4.67%
75
BTS
$44,078,407
$0.016020
2,751,410,000 BTS *
$3,991,007
0.03%
3.42%
-7.27%
76
NRG
$42,736,172
$1.55
27,486,427 NRG
$594,891
-0.80%
2.15%
13.68%
77
VSYS
$42,480,544
$0.021712
1,956,501,747 VSYS *
$3,716,233
-0.32%
-1.17%
-11.27%
78
HC
$41,800,172
$0.938119
44,557,440 HC
$18,050,536
-0.70%
0.81%
-9.84%
79
KMD
$41,450,693
$0.348373
118,983,757 KMD
$1,622,153
-0.46%
-2.70%
-5.69%
80
BCN
$39,903,599
$0.000217
184,066,828,814 BCN
$133,932
13.39%
-3.04%
-2.39%
81
LUNA
$39,758,180
$0.138162
287,765,804 LUNA *
$3,065,723
-0.58%
-0.92%
-2.59%
82
QNT
$39,681,808
$3.29
12,072,738 QNT *
$3,017,426
1.05%
-5.33%
42.87%
83
XVG
$38,499,867
$0.002374
16,220,484,743 XVG
$775,780
-0.58%
-0.85%
-3.87%
84
NMR
$38,105,639
$16.05
2,374,281 NMR *
$1,260,583
-0.06%
2.47%
26.37%
85
ZIL
$37,385,281
$0.003736
10,007,721,538 ZIL
$6,700,200
-0.85%
2.06%
-7.47%
86
REN
$35,780,321
$0.042033
851,253,651 REN *
$1,556,819
0.66%
-0.52%
2.86%
87
IOST
$35,349,947
$0.002942
12,013,965,609 IOST *
$26,933,787
-0.39%
1.15%
-15.34%
88
EURS
$34,797,512
$1.09
31,979,207 EURS *
$550,770
-0.12%
1.12%
5.20%
89
SEELE
$33,343,158
$0.047661
699,587,206 SEELE *
$9,432,273
-1.20%
-1.78%
-7.76%
90
GNT
$32,197,721
$0.032853
980,050,000 GNT *
$2,558,013
1.09%
0.45%
-10.25%
91
WAXP
$31,622,335
$0.029066
1,087,951,009 WAXP *
$1,018,046
-0.30%
-2.04%
-18.15%
92
ARDR
$31,592,617
$0.031624
998,999,495 ARDR *
$1,698,664
0.30%
-1.49%
-10.70%
93
ELF
$31,351,115
$0.057580
544,480,200 ELF *
$29,172,742
-0.13%
0.41%
-1.77%
94
STX
$30,761,051
$0.086233
356,719,546 STX *
$441,417
-0.09%
-0.43%
-4.80%
95
XZC
$30,004,668
$3.07
9,777,993 XZC
$32,415,506
-0.43%
-1.58%
-7.03%
96
YAP
$29,808,441
$0.198723
150,000,000 YAP *
$10,442,783
-0.20%
-2.08%
-3.39%
97
MATIC
$29,051,108
$0.010531
2,758,503,686 MATIC *
$12,869,391
-0.83%
-1.84%
-7.58%
98
AE
$28,921,923
$0.094630
305,632,736 AE
$7,733,571
-0.50%
-0.64%
-8.53%
99
CHZ
$28,524,214
$0.006246
4,567,138,626 CHZ *
$1,179,525
-0.20%
-0.79%
3.75%
100
LRC
$27,642,639
$0.026978
1,024,621,206 LRC *
$2,499,997
-0.53%
3.95%
-6.73%
101
WICC
$27,133,733
$0.143565
189,000,000 WICC *
$688,831
0.05%
-1.91%
-7.39%
102
DATA
$27,130,899
$0.040066
677,154,514 DATA *
$5,122,305
0.10%
13.28%
41.91%
103
RIF
$27,027,488
$0.046576
580,286,680 RIF *
$8,175,263
0.90%
-0.16%
0.39%
104
LEND
$26,641,497
$0.020493
1,299,999,942 LEND *
$837,744
-0.36%
-0.15%
-9.72%
105
SXP
$26,151,635
$0.427852
61,123,111 SXP *
$6,404,105
-0.68%
-0.35%
-26.58%
106
GXC
$26,070,738
$0.401088
65,000,000 GXC *
$9,279,394
-1.45%
6.24%
25.99%
107
RCN
$25,647,813
$0.050503
507,847,857 RCN *
$1,928,160
-1.86%
1.10%
20.79%
108
NPXS
$25,386,754
$0.000108
234,328,006,047 NPXS *
$812,190
-0.93%
-0.96%
-2.53%
109
MANA
$25,201,668
$0.023998
1,050,141,509 MANA *
$13,129,819
-0.25%
-0.61%
-5.06%
110
MAID
$25,077,034
$0.055412
452,552,412 MAID *
$167,317
-0.08%
0.02%
0.44%
111
MOF
$24,794,050
$0.292094
84,883,851 MOF *
$9,492,695
-0.13%
1.22%
-25.07%
112
IPX
$24,089,974
$0.090272
266,858,531 IPX *
$1,302,222
0.19%
0.04%
-3.46%
113
STRAT
$23,586,609
$0.236486
99,737,857 STRAT *
$529,261
-0.40%
2.29%
-6.01%
114
GT
$23,441,155
$0.384210
61,011,368 GT *
$4,276,182
0.23%
0.46%
-0.91%
115
CRPT
$23,158,673
$0.232521
99,598,238 CRPT *
$91,377
-0.46%
-1.09%
11.50%
116
AION
$23,069,345
$0.057562
400,776,284 AION
$1,261,480
-0.73%
0.19%
-9.87%
117
RLC
$22,997,190
$0.287211
80,070,793 RLC *
$1,300,323
-1.24%
-4.65%
3.23%
118
MTL
$22,843,703
$0.349379
65,383,821 MTL *
$21,839,689
1.15%
-2.84%
69.55%
119
ANT
$22,798,226
$0.699006
32,615,203 ANT *
$2,171,650
-0.51%
-2.15%
6.57%
120
DGTX
$22,298,437
$0.027444
812,500,000 DGTX *
$650,745
-0.13%
-2.28%
-1.35%
121
POWR
$22,248,556
$0.051871
428,923,728 POWR *
$984,190
-0.79%
-0.63%
-5.88%
122
HPT
$22,046,658
$0.004382
5,031,183,786 HPT *
$1,294,341
-0.23%
0.32%
-4.80%
123
HYN
$21,409,444
$0.067588
316,765,917 HYN *
$2,234,089
-0.66%
-1.36%
-2.68%
124
CTXC
$20,595,371
$0.082402
249,938,725 CTXC
$12,424,150
0.16%
-3.96%
52.11%
125
TRUE
$20,585,423
$0.258690
79,575,543 TRUE *
$29,289,987
0.28%
-0.74%
-20.44%
126
ETN
$19,965,237
$0.001988
10,045,047,408 ETN
$89,207
-0.52%
-2.10%
-6.59%
127
ELA
$19,698,511
$1.08
18,229,111 ELA
$2,139,080
-3.29%
-4.84%
-3.47%
128
SOLVE
$18,848,999
$0.057568
327,424,138 SOLVE *
$244,454
-0.75%
-0.71%
-1.61%
129
ORBS
$18,811,997
$0.008988
2,093,123,884 ORBS *
$278,607
-0.67%
0.97%
-7.34%
130
CEL
$18,310,045
$0.076655
238,863,520 CEL *
$59,822
-0.20%
-2.86%
-3.86%
131
PAI
$17,877,376
$0.012262
1,457,960,624 PAI *
$662,735
-1.38%
-2.66%
-9.01%
132
RDD
$17,836,620
$0.000619
28,808,713,174 RDD *
$16,001
-0.24%
2.36%
3.51%
133
WXT
$17,341,183
$0.009125
1,900,500,000 WXT *
$1,973,260
-0.44%
-1.35%
-4.26%
134
ARK
$17,191,684
$0.143599
119,720,229 ARK *
$1,364,913
-0.35%
-5.16%
-12.34%
135
GRIN
$16,849,180
$0.446733
37,716,480 GRIN
$31,688,929
-0.20%
-0.90%
-8.44%
136
FCT
$16,839,161
$1.87
9,023,065 FCT *
$318,365
-1.83%
3.05%
-3.93%
137
MX
$16,304,497
$0.082288
198,139,956 MX *
$4,565,677
-1.05%
0.71%
-7.73%
138
BOA
$16,201,214
$0.057427
282,119,914 BOA *
$1,651,953
1.29%
0.64%
-1.71%
139
KAVA
$16,156,121
$0.455803
35,445,381 KAVA *
$5,436,987
0.19%
-0.08%
5.97%
140
NEX
$16,100,339
$0.686799
23,442,586 NEX *
$4,328,882
-0.29%
8.30%
6.58%
141
DCN
$16,084,334
$0.000035
463,623,224,786 DCN *
$56,092
-0.19%
34.49%
22.96%
142
TOMO
$15,911,329
$0.226746
70,172,600 TOMO
$7,646,032
-0.04%
-0.98%
-7.37%
143
OCEAN
$15,676,998
$0.044775
350,126,266 OCEAN *
$32,337,640
-1.82%
11.66%
33.33%
144
WTC
$15,590,198
$0.223835
69,650,280 WTC *
$5,973,453
-0.72%
5.02%
6.93%
145
ZT
$15,582,274
$0.055761
279,448,925 ZT *
$1,618,894
0.97%
-3.87%
0.80%
146
BHT
$15,429,222
$0.033825
456,141,730 BHT *
$297,630
-0.17%
-0.83%
-4.03%
147
WIN
$15,210,384
$0.000077
196,500,113,934 WIN *
$1,405,009
-0.82%
-7.38%
8.08%
148
SERO
$15,174,557
$0.061043
248,586,640 SERO *
$11,418,271
-0.49%
-3.19%
-10.04%
149
ILC
$14,951,529
$0.035268
423,937,487 ILC
$91,818
1.23%
3.62%
6.49%
150
TNT
$14,918,618
$0.034817
428,481,269 TNT *
$300,091
-0.80%
-6.03%
8.34%
151
BEAM
$14,831,978
$0.254580
58,260,520 BEAM
$99,482,726
-0.38%
-0.81%
-9.38%
152
NULS
$14,557,027
$0.168321
86,483,972 NULS
$6,371,119
-0.36%
-1.15%
10.55%
153
WAN
$14,371,707
$0.115994
123,900,000 WAN *
$466,584
0.24%
0.50%
-6.54%
154
DIVI
$14,361,615
$0.009020
1,592,140,820 DIVI
$125,540
1.50%
0.54%
-0.75%
155
YOU
$14,229,259
$0.025587
556,120,198 YOU *
$10,836,055
0.88%
16.08%
40.66%
156
SAI
$14,200,749
$1.00
14,153,439 SAI *
$64,579
-0.04%
-2.43%
-1.82%
157
CHSB
$13,943,401
$0.019810
703,839,048 CHSB *
$63,322
-0.87%
-5.81%
-0.62%
158
UBT
$13,839,639
$0.093147
148,579,219 UBT *
$450,479
-1.46%
1.31%
-5.99%
159
TT
$13,497,875
$0.004651
2,901,919,605 TT *
$1,636,307
-0.95%
-18.77%
-41.02%
160
NAS
$13,232,233
$0.254698
51,952,589 NAS *
$4,003,421
-0.26%
0.81%
7.14%
161
LOOM
$13,162,699
$0.013576
969,523,339 LOOM *
$8,470,207
0.42%
-0.73%
-5.53%
162
PIVX
$12,736,340
$0.224306
56,781,166 PIVX *
$581,567
-0.74%
-0.56%
-3.46%
163
FUN
$12,706,915
$0.001940
6,548,879,189 FUN *
$191,327
0.37%
2.27%
0.45%
164
CVT
$12,665,113
$0.011944
1,060,404,496 CVT *
$1,405,155
-2.84%
27.36%
73.16%
165
CVC
$12,269,068
$0.018312
670,000,000 CVC *
$3,641,808
0.79%
-1.15%
-7.25%
166
QASH
$12,245,095
$0.034986
350,000,000 QASH *
$182,445
-1.97%
0.00%
2.34%
167
DRG
$12,168,166
$0.034900
348,657,484 DRG *
$7,967
-0.46%
-11.11%
-11.72%
168
BHP
$12,132,390
$0.601281
20,177,578 BHP *
$1,356,992
-0.74%
-5.26%
-7.94%
169
ADK
$12,107,318
$0.484293
25,000,000 ADK *
$2,710,498
-0.63%
-6.28%
-15.66%
170
BLOCK
$12,029,063
$1.80
6,691,736 BLOCK *
$8,724
7.85%
59.41%
57.05%
171
KAN
$11,902,809
$0.001893
6,287,045,700 KAN *
$549,771
-0.07%
-1.02%
15.26%
172
IGNIS
$11,902,180
$0.015637
761,143,950 IGNIS *
$1,069,308
-4.35%
0.16%
-10.75%
173
RSR
$11,873,924
$0.002371
5,007,726,273 RSR *
$2,133,025
-0.59%
-2.95%
-10.00%
174
BNT
$11,605,601
$0.167836
69,148,642 BNT *
$4,564,386
-0.08%
-1.42%
-2.03%
175
STORJ
$11,215,670
$0.082597
135,787,439 STORJ *
$1,213,874
-0.51%
-1.92%
-15.97%
176
STPT
$11,188,621
$0.016058
696,779,217 STPT *
$12,355,686
-1.60%
9.67%
-37.19%
177
DPT
$10,987,311
$6.39
1,720,539 DPT *
$5,353
-0.15%
-0.57%
5.72%
178
VTC
$10,936,179
$0.202264
54,068,922 VTC
$358,654
0.79%
-2.45%
-6.73%
179
GNO
$10,818,371
$9.79
1,104,590 GNO *
$45,986
-0.33%
-2.61%
-11.94%
180
IOTX
$10,813,177
$0.002002
5,399,999,890 IOTX *
$1,646,745
-0.27%
-3.59%
-2.54%
181
PPT
$10,802,886
$0.202863
53,252,246 PPT *
$2,126,045
-0.68%
2.68%
-3.97%
182
LOKI
$10,776,619
$0.229348
46,988,029 LOKI
$8,577
-0.59%
-3.58%
-4.70%
183
BORA
$10,530,813
$0.015692
671,112,500 BORA *
$630,704
0.35%
-6.47%
0.59%
184
GRS
$10,469,041
$0.140098
74,726,474 GRS
$883,750
-0.83%
-4.14%
-12.59%
185
GAS
$10,112,471
$0.998430
10,128,375 GAS *
$7,712,143
0.34%
3.96%
-2.78%
186
SYS
$9,978,944
$0.017155
581,700,269 SYS
$925,032
-1.05%
3.13%
-0.57%
187
ONE
$9,864,463
$0.002146
4,596,807,869 ONE *
$70,728,652
0.00%
4.50%
-3.95%
188
BTU
$9,831,562
$0.140422
70,014,406 BTU *
$1,431
-0.41%
-1.26%
1.96%
189
BRD
$9,827,967
$0.110758
88,733,978 BRD *
$444,450
-1.21%
-1.66%
-4.74%
190
FET
$9,652,236
$0.013502
714,856,891 FET *
$3,739,598
-0.84%
-1.88%
-0.53%
191
B2B
$9,627,502
$0.490454
19,629,794 B2B *
$33,812
-0.74%
-2.58%
-3.95%
192
META
$9,598,349
$0.007707
1,245,430,304 META *
$148,455
0.62%
-1.46%
21.19%
193
GMAT
$9,566,143
$0.003512
2,723,550,000 GMAT *
$153,754
-0.01%
-2.61%
-5.85%
194
ETP
$8,862,821
$0.113801
77,879,669 ETP
$860,021
0.24%
0.57%
-1.32%
195
RUNE
$8,770,005
$0.059827
146,588,239 RUNE *
$461,427
-0.14%
0.38%
-0.73%
196
NXS
$8,764,746
$0.135526
64,671,957 NXS
$60,059
-0.63%
-1.60%
4.72%
197
XCHF
$8,604,883
$1.05
8,231,000 XCHF *
$14,067
-0.27%
1.91%
2.13%
198
TTC
$8,574,680
$0.020778
412,673,559 TTC *
$600,214
-0.26%
-4.50%
-13.86%
199
DENT
$8,572,373
$0.000107
80,413,941,183 DENT *
$263,791
0.06%
-1.14%
-7.76%
200
EMC2
$8,558,665
$0.038977
219,584,369 EMC2
$150,060
0.11%
-3.64%
-0.31%