Cryptocurrency Market Capitalizations


All Cryptocurrencies


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC Bitcoin
BTC $163,650,807,374 $9691.20 16,886,537 $5,727,690,000 -0.24% -0.63% -9.72%
2
ETH Ethereum
ETH $82,906,031,780 $847.33 97,843,737 $1,651,230,000 -0.01% 1.33% -9.45%
3
XRP Ripple
XRP $36,834,027,971 $0.942172 39,094,802,192 * $359,781,000 -0.89% -0.75% -17.27%
4
BCH Bitcoin Cash
BCH $20,106,951,341 $1183.64 16,987,388 $363,667,000 -0.38% 0.37% -21.75%
5
LTC Litecoin
LTC $12,162,729,021 $219.62 55,380,033 $1,028,690,000 -1.89% 6.25% -0.32%
6
ADA Cardano
ADA $8,899,752,160 $0.343261 25,927,070,538 * $245,180,000 -2.44% 6.71% -12.55%
7
NEO NEO
NEO $7,746,570,000 $119.18 65,000,000 * $115,577,000 -0.24% 1.31% -7.88%
8
XLM Stellar
XLM $6,628,972,401 $0.358947 18,467,830,630 * $42,035,100 -0.47% 1.70% -21.48%
9
EOS EOS
EOS $5,480,726,613 $7.92 692,443,713 * $173,119,000 -0.51% -2.83% -17.20%
10
MIOTA IOTA
MIOTA $5,055,103,930 $1.82 2,779,530,283 * $104,170,000 -0.27% 3.57% -11.16%
11
DASH Dash
DASH $4,688,778,290 $593.05 7,906,237 $72,072,300 -0.29% 0.34% -15.40%
12
XMR Monero
XMR $4,441,405,376 $281.76 15,762,968 $33,635,600 -0.07% 3.18% -7.86%
13
ETC Ethereum Classic
ETC $3,651,937,657 $36.48 100,120,565 $686,339,000 -1.15% -5.23% 6.66%
14
XEM NEM
XEM $3,593,295,000 $0.399255 8,999,999,999 * $18,255,600 -0.63% -1.16% -25.19%
15
VEN VeChain
VEN $2,817,809,264 $5.91 476,398,143 * $67,309,800 0.16% 6.68% 6.53%
16
TRX TRON
TRX $2,634,365,702 $0.040067 65,748,192,475 * $183,018,000 0.22% -1.16% -20.68%
17
USDT Tether
USDT $2,223,969,607 $1.00 2,217,140,814 * $1,970,930,000 0.27% 0.10% 0.07%
18
LSK Lisk
LSK $2,047,156,577 $20.02 102,234,636 * $38,394,400 -0.77% -3.48% -34.01%
19
BTG Bitcoin Gold
BTG $1,938,748,664 $115.09 16,846,086 $19,997,400 -0.56% -2.49% -14.65%
20
QTUM Qtum
QTUM $1,918,927,823 $25.96 73,908,388 * $73,985,800 -0.27% -1.30% -18.89%
21
OMG OmiseGO
OMG $1,724,804,844 $16.90 102,042,552 * $36,714,400 0.60% 1.02% 0.52%
22
NANO Nano
NANO $1,629,599,927 $12.23 133,248,289 * $160,753,000 -0.86% -11.09% 37.18%
23
ICX ICON
ICX $1,500,239,399 $3.88 386,442,514 * $20,631,500 0.66% 2.80% -19.74%
24
ZEC Zcash
ZEC $1,319,392,067 $392.81 3,358,881 $51,317,500 -0.19% 0.92% -14.98%
25
BNB Binance Coin
BNB $930,436,538 $9.40 99,014,000 * $44,154,100 0.86% 3.47% -13.50%
26
STEEM Steem
STEEM $871,926,415 $3.48 250,580,930 * $4,971,800 -0.20% 0.64% -19.23%
27
XVG Verge
XVG $857,164,565 $0.058548 14,640,473,143 $20,569,200 0.42% 2.67% -25.34%
28
BCN Bytecoin
BCN $835,621,383 $0.004548 183,749,570,309 $2,274,360 -0.12% 0.94% -18.93%
29
DGD DigixDAO
DGD $822,612,000 $411.31 2,000,000 * $56,830,400 0.23% 12.42% 29.04%
30
PPT Populous
PPT $802,628,445 $21.69 37,004,027 * $2,465,410 -0.40% 3.05% -21.32%
31
STRAT Stratis
STRAT $730,377,205 $7.40 98,755,005 * $7,821,110 -0.15% 1.30% -20.73%
32
DOGE Dogecoin
DOGE $699,171,922 $0.006168 113,349,759,682 $11,728,500 -0.44% -1.56% -5.70%
33
SC Siacoin
SC $689,381,206 $0.021066 32,725,603,779 $8,614,640 -0.08% -0.22% -26.47%
34
RHOC RChain
RHOC $673,246,429 $1.88 358,982,436 * $308,130 1.22% 0.12% -16.60%
35
WAVES Waves
WAVES $650,727,000 $6.51 100,000,000 * $20,756,800 0.15% -0.67% -15.90%
36
SNT Status
SNT $618,329,156 $0.178168 3,470,483,788 * $26,475,000 -2.71% 0.32% -18.94%
37
MKR Maker
MKR $618,167,184 $999.90 618,228 * $701,467 -0.29% 2.26% -8.55%
38
BTS BitShares
BTS $561,384,303 $0.215145 2,609,330,000 * $6,853,780 0.43% -0.09% -18.35%
39
ETN Electroneum
ETN $552,591,231 $0.088289 6,258,862,682 $3,586,800 -15.94% 20.66% 4.82%
40
WTC Waltonchain
WTC $550,971,781 $22.13 24,898,178 * $8,551,900 0.15% 3.70% -10.70%
41
AE Aeternity
AE $504,125,810 $2.16 233,020,472 * $3,146,120 0.93% -2.54% -16.55%
42
ZRX 0x
ZRX $503,277,371 $0.980157 513,466,078 * $10,979,600 -0.04% 7.83% -17.11%
43
DCR Decred
DCR $497,817,639 $72.92 6,826,976 $2,982,890 1.44% 1.92% -16.52%
44
REP Augur
REP $484,060,500 $44.01 11,000,000 * $1,883,470 0.21% 2.12% -20.11%
45
VERI Veritaseum
VERI $475,065,879 $233.26 2,036,645 * $165,368 -3.05% 4.59% -14.20%
46
ARDR Ardor
ARDR $425,100,259 $0.425526 998,999,495 * $3,340,520 -1.89% 2.88% -14.71%
47
ZCL ZClassic
ZCL $422,132,530 $124.32 3,395,450 $18,022,400 2.10% 0.90% -32.20%
48
KCS KuCoin Shares
KCS $421,778,900 $4.63 91,043,076 * $1,320,070 1.51% 5.76% -15.20%
49
R Revain
R $421,449,805 $2.28 184,450,000 * $19,506,300 -0.45% 0.31% -30.54%
50
KMD Komodo
KMD $408,082,328 $3.94 103,698,423 $1,670,570 1.20% -2.94% -21.78%
51
HSR Hshare
HSR $404,213,652 $9.47 42,669,493 $64,921,700 0.80% -4.71% -23.69%
52
ARK Ark
ARK $375,226,597 $3.72 100,872,788 * $1,209,360 -0.04% 1.95% -21.58%
53
GAS Gas
GAS $365,091,139 $37.27 9,795,004 * $3,072,150 0.25% 0.63% -19.54%
54
BAT Basic Attenti...
BAT $358,777,000 $0.358777 1,000,000,000 * $5,950,830 0.40% 4.85% -15.52%
55
LRC Loopring
LRC $349,249,315 $0.622318 561,207,157 * $3,432,000 -0.31% -8.02% -10.25%
56
DGB DigiByte
DGB $336,067,044 $0.033966 9,894,219,041 $3,236,020 0.64% 6.41% -23.07%
57
DRGN Dragonchain
DRGN $332,727,354 $1.40 238,421,940 * $1,787,490 0.15% 4.12% -24.05%
58
ZIL Zilliqa
ZIL $331,200,784 $0.050866 6,511,228,178 * $8,991,220 0.30% -2.63% -22.64%
59
BTM Bytom
BTM $322,144,956 $0.326388 987,000,000 * $9,172,280 0.29% -1.55% -13.50%
60
DENT Dent
DENT $320,287,674 $0.030174 10,614,760,961 * $5,724,230 -1.54% 11.14% 21.01%
61
MONA MonaCoin
MONA $315,646,097 $5.47 57,679,225 $3,327,660 0.17% -1.81% -5.76%
62
SYS Syscoin
SYS $309,581,307 $0.582789 531,206,504 $1,464,520 0.89% 3.44% -16.06%
63
AION Aion
AION $305,001,449 $3.17 96,154,303 * $3,988,940 -0.86% 9.20% -9.07%
64
PIVX PIVX
PIVX $297,907,586 $5.35 55,651,414 * $7,040,050 -0.98% 4.60% -12.53%
65
ELF aelf
ELF $296,395,000 $1.19 250,000,000 * $10,778,500 0.10% -3.41% -20.42%
66
RDD ReddCoin
RDD $293,275,359 $0.010195 28,767,151,807 * $65,513,500 -1.37% -3.35% 34.18%
67
POLY Polymath
POLY $288,162,284 $1.20 239,570,250 * $1,312,900 -2.81% -2.19% -10.32%
68
GBYTE Byteball Bytes
GBYTE $286,556,663 $444.12 645,222 * $914,681 1.18% 2.57% -32.33%
69
QASH QASH
QASH $283,636,850 $0.810391 350,000,000 * $2,682,860 0.12% -0.22% -18.44%
70
NAS Nebulas
NAS $270,156,420 $7.61 35,500,000 * $6,954,930 0.70% -3.13% -14.80%
71
GNT Golem
GNT $268,563,955 $0.321918 834,262,000 * $3,972,690 0.46% 3.24% -27.60%
72
DCN Dentacoin
DCN $261,936,539 $0.000805 325,226,613,094 * $232,137 0.72% 0.62% -20.38%
73
KNC Kyber Network
KNC $261,906,163 $1.95 134,132,697 * $2,610,930 -0.21% -0.84% -25.81%
74
FCT Factom
FCT $260,201,765 $29.75 8,745,102 * $2,489,010 0.20% 7.41% -10.10%
75
BTX Bitcore
BTX $258,961,073 $22.39 11,565,926 $1,230,090 1.06% 0.00% -24.66%
76
ETHOS Ethos
ETHOS $246,626,661 $3.25 75,807,919 * $1,061,820 -0.17% 1.46% -18.71%
78
GXS GXShares
GXS $236,700,000 $3.94 60,000,000 * $5,546,270 -0.01% -3.43% -16.93%
79
IOST IOStoken
IOST $235,761,729 $0.034701 6,794,109,922 * $33,005,000 0.21% -0.87% -26.75%
80
FUN FunFair
FUN $232,454,294 $0.051614 4,503,688,789 * $1,965,170 0.08% 1.15% -13.53%
81
SALT SALT
SALT $229,831,348 $4.24 54,236,334 * $8,140,060 0.31% -6.92% -12.11%
82
CNX Cryptonex
CNX $226,518,036 $5.02 45,135,523 $160,924 -1.51% -2.12% -33.31%
83
XZC ZCoin
XZC $218,271,487 $52.15 4,185,367 $3,515,040 -0.98% 0.40% -21.85%
84
POWR Power Ledger
POWR $212,899,505 $0.584997 363,932,644 * $3,935,730 -0.45% 1.17% -24.64%
85
KIN Kin
KIN $210,811,341 $0.000279 756,097,560,976 * $169,189 -1.39% 3.76% -6.92%
86
NXT Nxt
NXT $210,487,290 $0.210698 998,999,942 * $5,076,890 -0.04% 3.29% -15.88%
87
CND Cindicator
CND $195,001,511 $0.134858 1,445,976,590 * $2,222,740 0.14% -2.26% -22.55%
88
PLR Pillar
PLR $193,382,359 $0.850463 227,384,800 * $353,088 -1.88% -6.95% -25.94%
89
ENG Enigma
ENG $193,152,906 $2.58 74,836,171 * $3,999,580 3.60% 5.87% -16.43%
90
REQ Request Network
REQ $192,841,028 $0.300627 641,462,769 * $3,123,790 0.23% -0.57% -6.72%
91
BNT Bancor
BNT $192,432,217 $4.92 39,111,603 * $3,743,900 0.11% 1.90% -11.34%
92
PART Particl
PART $191,516,471 $21.56 8,883,489 * $181,194 1.02% -3.68% -16.47%
93
NEBL Neblio
NEBL $175,954,352 $13.69 12,850,981 * $5,758,050 -0.31% 4.70% -19.36%
94
SMART SmartCash
SMART $169,694,941 $0.230043 737,666,179 $212,166 -0.52% -11.15% -18.01%
95
WAX WAX
WAX $162,199,296 $0.329035 492,954,537 * $18,005,600 -2.48% 11.81% -13.96%
96
AGI SingularityNET
AGI $162,017,863 $0.351790 460,552,782 * $822,588 -0.03% 10.45% -2.72%
97
QSP Quantstamp
QSP $159,767,698 $0.258811 617,314,171 * $2,471,390 0.41% 2.62% -20.40%
98
VTC Vertcoin
VTC $159,445,014 $3.70 43,091,500 $824,332 -0.71% -0.61% -15.58%
99
IGNIS Ignis
IGNIS $158,397,101 $0.208104 761,143,950 * $2,862,410 -0.90% 1.58% -15.59%
100
PAY TenX
PAY $158,097,188 $1.51 104,661,310 * $1,530,400 0.39% -0.74% -24.69%
101
RDN Raiden Networ...
RDN $158,090,344 $3.15 50,168,936 * $2,977,290 -1.85% 0.42% -6.64%
102
MAID MaidSafeCoin
MAID $156,243,268 $0.345249 452,552,412 * $2,252,050 -0.77% -4.10% -24.51%
103
EMC Emercoin
EMC $147,035,372 $3.55 41,362,255 $932,191 1.09% -0.90% -20.18%
104
ICN Iconomi
ICN $145,784,651 $1.46 99,735,687 * $670,960 -0.12% 4.03% -19.69%
105
GNO Gnosis
GNO $143,125,040 $129.57 1,104,590 * $420,378 0.29% -0.65% -18.15%
106
ENJ Enjin Coin
ENJ $141,040,494 $0.186514 756,192,535 * $2,625,900 1.94% 11.18% -7.13%
107
BLOCK Blocknet
BLOCK $139,318,346 $27.69 5,030,469 * $176,667 -0.26% -6.44% -31.43%
108
XDN DigitalNote
XDN $133,471,189 $0.019354 6,896,310,276 $9,077,460 -0.05% -0.18% -23.46%
109
POE Po.et
POE $132,450,950 $0.059751 2,216,707,776 * $2,841,560 0.29% 4.53% -21.54%
110
GAME GameCredits
GAME $132,256,040 $2.06 64,355,352 $3,288,980 -0.78% -10.98% -26.73%
111
SAN Santiment Net...
SAN $129,133,625 $2.06 62,660,371 * $3,817,490 1.05% 5.31% -31.30%
112
UNITY SuperNET
UNITY $127,493,991 $156.23 816,061 * $671 1.30% 5.91% -17.68%
113
SUB Substratum
SUB $126,170,785 $0.558052 226,091,449 * $2,558,660 2.92% 9.48% -20.03%
114
XP Experience Po...
XP $124,345,672 $0.000576 216,048,941,543 $382,753 0.21% -3.54% -27.03%
115
STORJ Storj
STORJ $122,574,798 $0.918676 133,425,493 * $3,241,000 -0.46% 3.79% -18.82%
116
BCO BridgeCoin
BCO $122,511,420 $4.54 27,000,000 $90,079 0.75% 7.97% -13.24%
117
XPA XPA
XPA $121,955,000 $0.121955 1,000,000,000 * $10,609 0.07% -1.94% -12.53%
118
BTCD BitcoinDark
BTCD $121,911,025 $94.59 1,288,862 $53,343 0.24% 1.94% -19.33%
119
CVC Civic
CVC $120,956,981 $0.352953 342,699,966 * $3,219,900 0.24% 3.17% -19.85%
120
SKY Skycoin
SKY $118,738,825 $15.93 7,454,676 * $464,046 0.63% 0.36% -20.97%
121
ADX AdEx
ADX $114,437,342 $1.56 73,430,701 * $20,196,800 -0.43% 7.12% 10.65%
122
ZEN ZenCash
ZEN $113,923,334 $34.56 3,296,450 $739,410 -0.08% -0.36% -20.95%
123
RPX Red Pulse
RPX $112,687,762 $0.207395 543,348,500 * $34,916,400 0.54% -16.99% -8.08%
124
MANA Decentraland
MANA $112,561,518 $0.107187 1,050,141,509 * $6,834,110 2.65% 1.91% -16.51%
125
STORM Storm
STORM $110,764,180 $0.027117 4,084,706,883 * $615,887 1.77% -3.37% -29.50%
126
LEND ETHLend
LEND $108,308,870 $0.100628 1,076,329,355 * $2,985,040 -0.01% -2.09% -16.40%
127
VEE BLOCKv
VEE $108,077,299 $0.072294 1,494,971,209 * $3,163,070 0.91% 3.53% -24.54%
128
NAV NAV Coin
NAV $107,365,083 $1.72 62,487,681 * $525,299 0.68% 1.79% -13.63%
129
ACT Achain
ACT $105,281,700 $0.350939 300,000,000 * $6,165,210 1.10% -1.37% -23.81%
130
NXS Nexus
NXS $103,300,558 $1.85 55,824,560 $1,890,470 1.04% 2.49% -26.28%
131
TEL Telcoin
TEL $96,963,851 $0.003666 26,451,948,986 * $659,154 1.94% 0.30% -11.88%
132
RLC iExec RLC
RLC $96,849,861 $1.22 79,070,793 * $1,963,100 -1.66% 12.82% -19.03%
133
PPP PayPie
PPP $94,862,625 $1.15 82,500,000 * $60,982 1.39% 9.18% -12.18%
134
PURA Pura
PURA $94,420,422 $0.546097 172,900,459 $202,022 0.78% 1.62% 31.96%
135
HPB High Performa...
HPB $93,484,787 $4.21 22,216,600 * $3,554,190 0.31% -1.44% -31.62%
136
MED MediBloc
MED $93,277,058 $0.031445 2,966,384,100 * $301,782 1.60% 0.45% -23.93%
137
MCO Monaco
MCO $92,115,705 $6.98 13,195,542 * $3,051,470 0.32% 1.43% -21.92%
138
DTR Dynamic Tradi...
DTR $91,674,551 $0.077277 1,186,310,945 * $26,579 0.00% -0.84% -19.79%
139
TNB Time New Bank
TNB $90,491,569 $0.055461 1,631,622,325 * $2,901,070 0.46% -0.74% -28.85%
140
PRL Oyster
PRL $90,150,695 $1.27 70,766,926 * $1,153,450 -1.00% -9.50% 0.00%
141
DEW DEW
DEW $89,479,060 $0.866671 103,244,553 * $305,367 1.36% -6.43% -26.34%
142
MDS MediShares
MDS $88,430,931 $0.183272 482,511,957 * $3,954,660 -0.28% -0.16% -20.60%
143
SPHTX SophiaTX
SPHTX $88,222,381 $0.462793 190,630,328 * $96,693 0.31% -1.70% -24.42%
144
ANT Aragon
ANT $87,544,907 $3.28 26,682,142 * $511,662 0.44% -2.44% -28.99%
145
UBQ Ubiq
UBQ $87,333,283 $2.20 39,769,979 $110,501 -0.88% 0.00% -28.03%
146
INK Ink
INK $85,655,048 $0.184637 463,910,527 * $23,547,100 -0.51% 1.50% -14.04%
147
XAS Asch
XAS $85,556,862 $0.920144 92,982,035 $2,650,890 0.04% 3.08% -8.04%
148
VIBE VIBE
VIBE $84,560,928 $0.422998 199,908,577 * $7,943,880 -0.60% 1.18% -15.87%
149
UCASH U.CASH
UCASH $82,429,272 $0.044685 1,844,678,441 * $88,380 -0.42% -4.94% -52.95%
150
BLZ Bluzelle
BLZ $81,933,225 $0.496565 165,000,000 * $1,632,860 0.04% -1.31% -21.59%
151
SNGLS SingularDTV
SNGLS $81,196,800 $0.135328 600,000,000 * $18,780,600 2.08% 28.77% -0.42%
152
GVT Genesis Vision
GVT $80,950,153 $21.72 3,726,781 * $1,322,010 -0.83% 1.01% -19.75%
153
C20 CRYPTO20
C20 $80,881,253 $2.05 39,452,345 * $2,246,590 -0.10% 3.94% -13.63%
154
MTL Metal
MTL $80,317,419 $4.16 19,300,994 * $22,420,800 -0.03% 2.87% -13.13%
155
ITC IoT Chain
ITC $78,569,625 $2.05 38,325,525 * $13,102,000 0.11% -11.30% -22.38%
156
BIX Bibox Token
BIX $77,118,725 $0.731829 105,378,066 * $12,492,400 -0.14% -5.97% -39.86%
157
DTA DATA
DTA $76,885,650 $0.018072 4,254,336,773 * $5,913,760 -0.06% -7.55% -30.65%
158
PPC Peercoin
PPC $74,929,730 $3.04 24,631,409 $678,215 -0.12% -1.17% -26.00%
159
SNM SONM
SNM $74,694,674 $0.207716 359,600,000 * $1,457,240 0.97% -1.67% -28.65%
160
AMB Ambrosus
AMB $74,368,488 $0.514337 144,590,975 * $901,636 2.16% 2.41% -16.14%
161
APPC AppCoins
APPC $73,759,839 $0.737198 100,054,312 * $5,557,370 1.08% 2.98% -16.48%
162
PAC PACcoin
PAC $73,676,629 $0.000029 2,568,973,866,070 $72,026 -1.97% -3.22% -2.39%
163
DBC DeepBrain Chain
DBC $73,110,420 $0.081234 900,000,000 * $1,743,420 0.66% -1.54% -24.79%
164
WINGS Wings
WINGS $71,853,863 $0.800972 89,708,333 * $50,592,400 1.71% 13.06% 3.92%
165
AST AirSwap
AST $71,634,150 $0.477561 150,000,000 * $2,680,600 1.54% -1.36% -24.48%
166
MNX MinexCoin
MNX $71,034,448 $20.88 3,401,251 $83,365 1.60% 7.56% 6.45%
167
WGR Wagerr
WGR $70,978,014 $0.387858 183,000,000 * $295,274 -2.67% -7.79% -27.28%
168
XBY XTRABYTES
XBY $70,311,880 $0.163516 430,000,000 * $123,348 1.88% 6.40% -22.94%
169
CMT CyberMiles
CMT $70,007,348 $0.157250 445,197,759 * $4,707,200 0.00% 0.46% -18.34%
170
EDO Eidoo
EDO $69,650,178 $2.38 29,261,461 * $1,440,100 0.85% 2.04% -24.28%
171
RCN Ripio Credit ...
RCN $69,403,063 $0.141485 490,533,009 * $6,357,260 0.42% 1.96% -21.61%
172
NULS Nuls
NULS $68,899,003 $2.92 23,564,882 * $10,095,800 0.37% 19.21% -7.24%
173
OST Simple Token
OST $68,342,158 $0.250439 272,889,439 * $2,608,660 0.86% -4.58% -22.30%
174
EMC2 Einsteinium
EMC2 $68,035,083 $0.314202 216,532,942 $831,792 -0.75% 1.57% -23.16%
175
SRN SIRIN LABS Token
SRN $67,998,419 $0.687273 98,939,459 * $19,008,600 0.34% -3.45% -21.86%
176
WPR WePower
WPR $66,741,685 $0.187637 355,695,760 * $9,093,180 0.23% -2.37% 16.66%
177
THETA Theta Token
THETA $66,679,826 $0.114390 582,916,565 * $6,789,550 -2.91% -9.16% -33.46%
178
EDG Edgeless
EDG $66,497,768 $0.810491 82,046,276 * $897,580 1.38% 2.00% -6.80%
179
WABI WaBi
WABI $66,208,732 $1.46 45,248,033 * $1,311,750 -1.98% -1.28% -21.69%
180
JNT Jibrel Network
JNT $65,879,700 $0.439198 150,000,000 * $5,850,790 0.34% -1.48% -22.83%
181
INS INS Ecosystem
INS $65,231,846 $2.32 28,100,339 * $20,256,200 -0.19% -0.58% -19.84%
182
MLN Melon
MLN $64,515,820 $107.63 599,400 * $337,359 -0.09% -0.27% -24.67%
183
DATA Streamr DATAcoin
DATA $64,469,376 $0.095206 677,154,514 * $206,541 0.08% 4.99% -22.56%
184
CDT CoinDash
CDT $64,001,478 $0.097537 656,173,039 * $4,078,860 1.81% 11.73% 9.65%
185
FUEL Etherparty
FUEL $62,740,730 $0.129322 485,151,253 * $1,224,720 -0.07% -1.27% -16.53%
186
BAY BitBay
BAY $62,471,538 $0.061848 1,010,076,886 * $442,334 1.59% 4.34% -18.51%
187
VIA Viacoin
VIA $62,148,828 $2.70 22,988,965 $2,200,850 -0.23% -1.86% -19.62%
188
GTO Gifto
GTO $61,851,804 $0.391811 157,861,327 * $9,655,820 0.89% -0.05% -21.91%
189
QRL Quantum Resis...
QRL $61,715,680 $1.19 52,000,000 * $291,584 2.01% 3.76% -7.04%
190
ETP Metaverse ETP
ETP $59,100,241 $1.58 37,426,061 $2,018,720 0.73% 0.38% -22.79%
191
BRD Bread
BRD $58,221,346 $0.782667 74,388,400 * $4,832,560 0.18% 1.09% -24.01%
192
UTK UTRUST
UTK $58,191,392 $0.209873 277,269,550 * $1,262,800 -0.15% -1.52% -18.68%
193
NLG Gulden
NLG $57,251,867 $0.145752 392,803,300 $152,604 0.67% -0.27% -5.92%
194
BURST Burst
BURST $56,726,727 $0.031509 1,800,339,818 $752,616 -1.51% 1.09% -21.36%
195
XCP Counterparty
XCP $55,748,096 $21.30 2,617,134 * $471,314 -1.37% -6.38% -30.37%
196
NGC NAGA
NGC $55,666,725 $0.965224 57,672,338 * $183,863 2.94% -2.56% 7.17%
197
MOD Modum
MOD $55,288,317 $3.03 18,266,200 * $6,088,560 2.28% 17.07% -11.01%
198
TNT Tierion
TNT $55,140,826 $0.128689 428,481,269 * $2,271,200 -0.64% 2.15% -18.56%
199
MGO MobileGo
MGO $54,760,695 $0.558618 98,028,877 * $167,843 0.21% 1.41% -24.14%
200
COB Cobinhood
COB $53,297,368 $0.148797 358,188,457 * $508,167 -1.18% 0.28% -29.71%
201
TRIG Triggers
TRIG $52,451,845 $1.63 32,105,578 * $657,998 -0.24% -0.91% -21.23%
202
LBC LBRY Credits
LBC $51,907,340 $0.344519 150,666,117 $396,717 1.54% 2.17% -5.02%
203
HTML HTMLCOIN
HTML $50,899,146 $0.000777 65,522,614,373 $786,905 0.18% -12.66% -53.21%
204
BTO Bottos
BTO $50,431,901 $0.141894 355,419,546 * $469,787 -1.76% -2.06% -24.52%
205
TNC Trinity Netwo...
TNC $49,886,333 $0.149659 333,333,333 * $2,394,250 -0.10% -3.53% -29.13%
206
AEON Aeon
AEON $49,876,667 $3.21 15,531,951 $66,114 -0.21% 0.28% -21.53%
207
TAAS TaaS
TAAS $49,580,797 $6.09 8,146,001 * $323,993 0.48% -0.73% -9.80%
208
LUN Lunyr
LUN $49,387,756 $21.49 2,297,853 * $12,098,700 -0.37% -9.70% 5.94%
209
DPY Delphy
DPY $49,028,686 $1.62 30,333,339 * $1,840,480 0.30% -0.58% -14.30%
210
BITB Bean Cash
BITB $48,673,761 $0.020434 2,381,987,000 * $20,600,200 4.12% -16.03% 58.52%
211
MTN Medicalchain
MTN $48,622,070 $0.262822 185,000,000 * $5,379,700 0.29% -1.29% -16.48%
212
SPANK SpankChain
SPANK $48,125,459 $0.160395 300,043,386 * $346,339 1.00% 7.64% -27.69%
213
CTR Centra
CTR $47,789,856 $0.702792 68,000,000 * $999,747 0.62% -2.37% -24.26%
214
HVN Hive Project
HVN $47,607,375 $0.126953 375,000,000 * $160,874 -0.49% 0.80% -14.29%
215
ION ION
ION $47,418,968 $2.37 19,982,709 * $2,419,940 -0.05% 5.62% -14.04%
216
BCPT BlockMason Cr...
BCPT $47,307,078 $1.05 45,166,200 * $84,932,600 -5.13% 35.43% 29.71%
217
ATM ATMChain
ATM $46,557,603 $0.009990 4,660,285,460 * $161,249 0.11% 15.86% -13.96%
218
CLOAK CloakCoin
CLOAK $46,437,579 $9.11 5,095,868 * $194,592 0.10% 0.60% -2.29%
219
DNT district0x
DNT $46,437,300 $0.077396 600,000,000 * $1,000,670 -0.59% 3.21% -23.59%
221
IDH indaHash
IDH $43,818,216 $0.109563 399,936,259 * $173,180 -0.17% -2.88% -12.82%
222
ECC ECC
ECC $43,439,750 $0.001738 25,000,000,000 * $42,744 3.98% -4.78% -29.00%
223
NET Nimiq
NET $42,567,525 $4.05 10,500,000 * $121,835 0.24% 1.20% -18.01%
224
UKG Unikoin Gold
UKG $40,783,964 $0.290379 140,450,804 * $378,927 1.07% -0.36% -19.82%
225
GRS Groestlcoin
GRS $40,495,555 $0.582623 69,505,589 $284,892 -0.25% -2.45% -22.16%
226
CRW Crown
CRW $40,291,049 $2.33 17,327,397 $92,335 -0.29% 0.56% -27.27%
227
STK STK
STK $40,227,869 $0.123732 325,120,977 * $3,728,560 0.84% 2.72% -19.32%
228
PEPECASH Pepe Cash
PEPECASH $39,863,783 $0.056795 701,884,009 * $268,926 -1.08% -0.74% -6.44%
229
COSS COSS
COSS $39,686,269 $0.610702 64,984,672 * $620,392 -0.15% -2.13% -27.47%
230
AGRS Agoras Tokens
AGRS $39,269,409 $0.935195 41,990,611 * $881,834 -1.46% -4.70% -59.94%
231
SXDT Spectre.ai Di...
SXDT $38,983,322 $0.475328 82,013,519 * $93,724 3.46% 3.27% ?
232
PRE Presearch
PRE $38,700,245 $0.249679 155,000,000 * $52,802 2.86% -5.69% -21.45%
233
FTC Feathercoin
FTC $38,435,883 $0.199265 192,888,280 $38,078 0.15% -1.95% -18.69%
234
SBD Steem Dollars
SBD $38,356,610 $3.97 9,661,104 * $3,673,140 -0.48% -2.39% -25.61%
235
LKK Lykke
LKK $38,122,571 $0.139633 273,019,780 * $69,078 0.14% -0.95% -10.22%
236
VIB Viberate
VIB $38,001,346 $0.230358 164,966,467 * $7,970,570 0.37% 3.88% -16.75%
237
NMC Namecoin
NMC $37,628,218 $2.55 14,736,400 $166,167 -0.28% 1.99% -18.77%
238
CAPP Cappasity
CAPP $37,540,129 $0.113417 330,992,078 * $171,280 1.44% 0.53% -16.10%
239
BITCNY bitCNY
BITCNY $37,538,417 $0.165655 226,606,000 * $32,252,500 0.21% -0.67% 3.66%
240
MER Mercury
MER $37,478,300 $0.374783 100,000,000 * $910,148 0.40% -1.29% -23.83%
241
EVX Everex
EVX $37,453,350 $2.27 16,500,000 * $6,690,940 1.20% 5.70% 2.29%
242
ONION DeepOnion
ONION $37,429,126 $3.51 10,649,279 $258,234 -1.18% -1.36% -19.59%
243
TRAC OriginTrail
TRAC $37,229,627 $0.146281 254,507,606 * $284,603 -4.21% -8.10% -21.86%
244
SAFEX Safe Exchange...
SAFEX $37,134,390 $0.024064 1,543,157,590 * $34,998 -2.01% 0.05% -16.69%
245
INT Internet Node...
INT $37,069,050 $0.247127 150,000,000 * $952,317 -0.49% 0.39% -35.39%
246
DCT DECENT
DCT $36,899,288 $0.719199 51,306,089 * $193,230 0.53% 3.49% -16.66%
247
ZPT Zeepin
ZPT $36,476,037 $0.155505 234,565,044 * $3,851,280 6.98% 13.33% 11.45%
248
DMD Diamond
DMD $36,060,628 $13.53 2,664,920 $17,522 0.68% -3.21% -12.47%
249
SLS SaluS
SLS $35,966,419 $35.61 1,009,966 * $47,533 -0.06% -5.40% -29.36%
250
ADT adToken
ADT $35,707,380 $0.059512 600,000,000 * $347,200 1.76% 0.45% -21.97%
251
DIME Dimecoin
DIME $35,110,346 $0.000065 539,096,740,560 $49,991 10.66% -1.52% -10.62%
252
TKN TokenCard
TKN $34,434,430 $1.41 24,505,003 * $147,880 0.19% -2.46% -23.67%
253
POT PotCoin
POT $34,243,860 $0.156063 219,423,311 * $102,545 0.74% 1.33% -10.99%
254
HST Decision Token
HST $34,099,655 $1.08 31,432,599 * $78,252 1.73% -1.02% -23.79%
255
DAT Datum
DAT $33,887,232 $0.040762 831,335,545 * $1,673,620 -0.43% -1.71% -22.01%
256
SOC All Sports
SOC $33,451,359 $0.076034 439,951,480 * $2,404,570 0.07% -11.87% -47.34%
257
TSL Energo
TSL $33,389,317 $0.057367 582,029,029 * $477,963 1.10% -2.59% -22.94%
258
HMQ Humaniq
HMQ $33,074,207 $0.203080 162,862,944 * $231,370 -0.57% 1.35% -15.92%
259
MTH Monetha
MTH $32,887,957 $0.151545 217,017,764 * $603,936 -1.25% 4.63% -16.66%
260
XWC WhiteCoin
XWC $32,745,009 $0.131640 248,746,651 * $431,838 2.66% 0.79% -13.00%
261
SIB SIBCoin
SIB $32,696,833 $1.99 16,414,073 $152,747 -0.04% -1.46% -21.73%
262
OCN Odyssey
OCN $31,902,800 $0.015951 2,000,000,000 * $21,103,500 -0.83% -6.89% -20.46%
263
DLT Agrello
DLT $31,774,266 $0.369559 85,978,873 * $1,209,760 0.12% 4.88% -10.52%
264
YOYOW YOYOW
YOYOW $31,506,780 $0.128910 244,409,119 * $6,383,200 -0.35% -9.58% -16.99%
265
ZSC Zeusshield
ZSC $31,400,955 $0.027230 1,153,170,765 * $747,577 0.00% -2.47% -7.29%
266
SHIFT Shift
SHIFT $31,336,189 $2.67 11,758,243 * $96,756 -0.75% -0.07% -15.86%
267
COLX ColossusCoinXT
COLX $30,934,973 $0.002884 10,724,738,924 $24,077 0.35% -3.72% -35.12%
268
ECA Electra
ECA $30,560,691 $0.001312 23,290,724,500 $257,186 1.30% 20.76% -22.79%
269
TAU Lamden
TAU $30,367,467 $0.213531 142,215,728 * $301,471 -0.84% -1.84% -12.66%
270
SWFTC SwftCoin
SWFTC $30,290,750 $0.017309 1,750,000,000 * $17,594,200 0.40% 1.12% -24.54%
271
ARN Aeron
ARN $30,002,570 $2.31 13,000,000 * $13,666,800 2.90% 5.48% 8.22%
272
QBT Qbao
QBT $29,934,537 $0.458055 65,351,403 * $4,684,530 -1.97% -2.40% -20.00%
273
BPT Blockport
BPT $29,318,197 $0.564347 51,950,656 * $506,652 0.08% 11.80% -4.51%
274
SWM Swarm
SWM $29,301,191 $0.573259 51,113,355 * $2,465 0.14% 2.16% -39.77%
275
MINT Mintcoin
MINT $28,795,625 $0.001154 24,947,260,808 * $198,098 -13.83% -5.06% -2.42%
276
MOON Mooncoin
MOON $28,391,825 $0.000127 223,624,588,437 $16,886 -19.09% -11.19% -29.91%
277
PASC Pascal Coin
PASC $28,359,712 $1.56 18,197,500 $398,699 0.07% 10.06% -3.37%
278
LEO LEOcoin
LEO $28,267,771 $0.286700 98,597,038 * $3,612 0.29% 4.29% 1.37%
279
CV carVertical
CV $28,247,601 $0.005407 5,224,071,856 * $139,826 1.61% 4.00% -18.55%
280
KEY Selfkey
KEY $27,868,894 $0.014838 1,878,223,591 * $440,316 2.35% -2.21% -26.00%
281
UNO Unobtanium
UNO $27,846,680 $140.45 198,269 $16,330 0.01% -1.52% -8.22%
282
CFI Cofound.it
CFI $27,618,630 $0.084980 325,000,000 * $558,507 2.15% -2.11% -22.87%
283
DADI DADI
DADI $27,582,026 $0.392981 70,186,667 * $834,465 2.27% 6.75% ?
284
ART Maecenas
ART $27,550,906 $0.913790 30,150,150 * $4,399 -0.15% 10.05% -15.58%
285
THC HempCoin
THC $27,534,376 $0.119466 230,478,760 $346,826 1.72% -6.19% -47.53%
286
BCC BitConnect
BCC $27,458,021 $2.97 9,259,216 $152,325 0.01% -4.45% -21.06%
287
IOC I/O Coin
IOC $27,279,696 $1.65 16,557,132 * $26,720 -0.89% -0.81% -34.94%
288
FLASH Flash
FLASH $27,028,350 $0.030031 900,000,000 * $37,845 -0.68% -12.31% -21.27%
289
XSPEC Spectrecoin
XSPEC $26,975,947 $1.30 20,785,264 * $70,715 -0.75% -1.22% -21.38%
290
GRID Grid+
GRID $26,898,851 $0.685557 39,236,491 * $4,901 0.13% -8.12% ?
291
QUN QunQun
QUN $26,843,573 $0.058054 462,386,532 * $7,339,800 1.08% 0.73% -19.75%
292
SOAR Soarcoin
SOAR $26,547,499 $0.026865 988,181,611 * $3,340 -0.06% 0.03% -10.83%
293
TRST WeTrust
TRST $26,461,260 $0.287162 92,147,500 * $195,327 -0.07% 0.83% -15.20%
294
MOT Olympus Labs
MOT $26,357,082 $0.715971 36,813,059 * $1,202,220 0.50% 11.45% -11.39%
295
BLT Bloom
BLT $26,342,670 $0.666961 39,496,568 * $797,364 2.00% 0.75% -20.77%
296
CAN CanYaCoin
CAN $26,229,058 $0.699427 37,500,780 * $439,810 -0.71% 9.95% 15.82%
297
VOX Voxels
VOX $25,997,370 $0.123797 210,000,000 * $983,259 -0.67% 0.13% -26.00%
298
XEL Elastic
XEL $25,898,485 $0.289142 89,570,123 * $95,970 1.59% 4.05% -5.71%
299
1ST FirstBlood
1ST $25,719,958 $0.300613 85,558,371 * $1,283,750 4.69% -1.47% -41.99%
300
TIX Blocktix
TIX $25,630,920 $0.640773 40,000,000 * $1,639,730 -0.52% 2.82% -23.10%
301
BLK BlackCoin
BLK $25,521,665 $0.332795 76,688,846 * $136,292 -0.01% 0.41% -15.14%
302
NMR Numeraire
NMR $25,108,763 $19.48 1,289,037 * $263,770 0.49% 0.02% -9.49%
303
MDA Moeda Loyalty...
MDA $24,795,211 $1.26 19,628,888 * $4,550,450 -0.95% 1.02% -12.89%
304
POSW PoSW Coin
POSW $24,734,940 $0.560883 44,100,000 * $218,605 0.18% -9.81% -9.56%
305
AMP Synereo
AMP $24,679,118 $0.300027 82,256,324 * $307,028 -0.19% 12.60% -12.05%
306
SNC SunContract
SNC $24,570,071 $0.213895 114,869,777 * $5,721,930 0.58% 5.39% -20.76%
307
DRT DomRaider
DRT $24,469,527 $0.041369 591,500,000 * $1,708 0.26% 25.27% -5.21%
308
GTC Game.com
GTC $24,143,970 $0.080480 300,000,000 * $989,959 0.29% -8.56% -33.91%
309
LA LATOKEN
LA $24,114,570 $0.309799 77,839,404 * $2,715,340 -0.11% -9.44% -20.20%
310
NLC2 NoLimitCoin
NLC2 $23,929,555 $0.116387 205,603,330 * $47,964 1.08% 7.37% -13.31%
311
TIO Trade Token
TIO $23,867,978 $0.283180 84,285,536 * $384,968 -0.18% -4.00% -23.24%
312
GRC GridCoin
GRC $23,726,527 $0.060789 390,312,753 $40,324 0.59% 1.89% -13.85%
313
XSH SHIELD
XSH $23,305,990 $0.048381 481,719,811 $50,925 -0.16% -1.22% -35.07%
314
UQC Uquid Coin
UQC $23,076,400 $2.31 10,000,000 * $33,808 -0.06% -3.08% -9.66%
315
PRO Propy
PRO $23,062,461 $1.38 16,735,940 * $10,116,500 3.74% -10.98% -18.43%
316
MSP Mothership
MSP $22,708,980 $0.162207 140,000,000 * $52,353 -1.25% -0.66% -29.38%
317
IPL InsurePal
IPL $22,367,682 $0.111282 201,000,000 * $16,121 -0.03% 3.42% -27.71%
318
BDG BitDegree
BDG $22,233,522 $0.063809 348,439,198 * $59,186 -0.90% -2.87% -23.45%
319
AURA Aurora DAO
AURA $22,091,723 $0.216853 101,874,187 * $78,462 -22.18% -2.90% -35.73%
320
FAIR FairCoin
FAIR $21,614,516 $0.406335 53,193,831 * $8,145 -0.15% -1.81% -29.24%
321
WRC Worldcore
WRC $21,351,952 $0.121935 175,109,299 * $303,131 1.91% -3.68% -35.89%
322
WCT Waves Communi...
WCT $21,304,759 $2.14 9,973,578 * $104,540 0.04% -2.06% -26.11%
323
OTN Open Trading ...
OTN $21,211,778 $5.90 3,592,379 * $77,328 -3.92% -0.30% -17.84%
324
VRC VeriCoin
VRC $20,937,240 $0.679248 30,824,146 $352,904 0.13% 4.71% -20.16%
325
CAT BitClave
CAT $20,831,534 $0.041547 501,394,406 * $1,032,090 -0.14% -5.67% -35.68%
326
OMNI Omni
OMNI $20,571,885 $36.69 560,652 * $75,475 -1.60% -0.44% -8.46%
327
ORME Ormeus Coin
ORME $20,447,106 $1.20 17,029,321 * $886,695 3.27% -2.61% -18.95%
328
COV Covesting
COV $20,396,425 $1.17 17,500,000 * $259,183 -0.38% -18.47% 13.17%
329
IXT iXledger
IXT $20,372,903 $0.569412 35,778,844 * $305,740 -5.31% -0.19% -24.99%
330
PPY Peerplays
PPY $20,273,093 $5.12 3,957,200 * $1,075 -0.06% -0.04% -10.99%
331
GUP Matchpool
GUP $20,267,550 $0.270234 75,000,000 * $3,574,670 0.25% -3.19% -23.13%
332
RVT Rivetz
RVT $20,237,792 $0.771126 26,244,468 * $10,767 -0.03% -5.53% -22.74%
333
SNOV Snovio
SNOV $20,112,614 $0.049661 405,001,426 * $382,837 1.20% -1.43% -24.74%
334
BOT Bodhi
BOT $20,101,040 $0.502526 40,000,000 * $315,839 -0.07% -1.42% -15.43%
335
SLR SolarCoin
SLR $19,853,852 $0.501680 39,574,733 * $25,227 0.71% 10.13% 0.44%
336
EXP Expanse
EXP $19,546,510 $2.47 7,906,397 $244,169 -0.42% -3.27% -28.07%
337
PHR Phore
PHR $19,492,429 $2.83 6,894,362 * $53,388 -0.30% -3.67% -19.61%
338
RADS Radium
RADS $19,445,838 $5.62 3,457,603 * $1,305,660 -0.28% -5.42% -16.85%
339
HAC Hackspace Cap...
HAC $19,339,859 $0.059634 324,308,731 * $10,204 -2.96% -9.21% -11.86%
340
ZOI Zoin
ZOI $18,992,599 $1.11 17,059,425 $198,266 -8.21% 16.92% 0.78%
341
OAX OAX
OAX $18,800,878 $0.751757 25,009,250 * $2,044,980 0.26% 6.23% -16.94%
342
NEU Neumark
NEU $18,705,856 $0.651131 28,728,253 * $153,980 -0.23% 7.94% -19.28%
343
DAI Dai
DAI $18,603,919 $0.998140 18,638,587 * $2,299,700 0.16% -0.26% -0.30%
344
XMY Myriad
XMY $18,513,589 $0.011903 1,555,384,750 $117,773 -0.15% -0.64% -6.25%
345
KICK KickCoin
KICK $18,367,026 $0.057194 321,137,782 * $2,008,230 0.34% 9.34% -4.13%
346
HOT Hydro Protocol
HOT $18,103,312 $0.078920 229,389,301 * $213,667 0.66% 0.61% -24.73%
347
GOLOS Golos
GOLOS $18,003,315 $0.144583 124,518,891 $19,252 -0.06% -0.53% -18.35%
348
EDR E-Dinar Coin
EDR $17,900,330 $0.020199 886,211,988 $14,598 -0.64% -3.51% -12.77%
349
MYB MyBit Token
MYB $17,895,120 $6.39 2,799,476 * $1,530,030 0.07% -4.94% -22.27%
350
HBT Hubii Network
HBT $17,872,084 $1.32 13,516,418 * $60,561 -3.76% 23.30% ?
351
STX Stox
STX $17,667,579 $0.419087 42,157,305 * $738,914 0.76% -0.06% -8.76%
352
HDG Hedge
HDG $17,481,098 $4.71 3,709,674 * $1,215 30.32% 2.89% 8.06%
353
UNIT Universal Cur...
UNIT $17,446,822 $1.33 13,085,444 $35,882 0.71% 1.99% -23.56%
354
NYC NewYorkCoin
NYC $17,400,101 $0.000132 132,185,463,284 $31,972 -20.45% -8.65% -11.83%
355
RBY Rubycoin
RBY $17,184,741 $0.678034 25,344,954 * $2,084 0.03% -0.19% -21.12%
356
ENRG Energycoin
ENRG $17,097,480 $0.140531 121,663,403 $12,011 -0.62% -2.80% -11.88%
357
PRG Paragon
PRG $17,075,277 $0.262953 64,936,613 * $78,636 -1.62% -4.11% -25.92%
358
OK OKCash
OK $17,051,065 $0.231008 73,811,578 * $185,841 -0.18% 0.22% -14.61%
359
MUE MonetaryUnit
MUE $16,827,886 $0.134122 125,467,009 $75,111 0.65% 0.87% -15.39%
360
BBR Boolberry
BBR $16,767,160 $1.51 11,137,048 $3,463 -0.04% -0.93% -22.65%
361
PST Primas
PST $16,672,102 $0.325627 51,200,000 * $114,789 -0.62% 4.35% -4.11%
362
QAU Quantum
QAU $16,582,135 $0.217925 76,091,018 * $28,214 0.25% -0.16% 0.51%
363
CSNO BitDice
CSNO $16,159,640 $0.230852 70,000,000 * $52,135 9.03% 10.83% -5.24%
364
ATB ATBCoin
ATB $15,930,257 $0.388499 41,004,628 $3,158,720 0.03% -4.78% -29.66%
365
KRM Karma
KRM $15,890,669 $0.015805 1,005,414,013 * $11,548 6.17% 1.61% -37.09%
366
BSD BitSend
BSD $15,735,882 $0.859990 18,297,750 $84,602 2.12% -1.44% -21.34%
367
BITUSD bitUSD
BITUSD $15,707,049 $1.08 14,550,300 * $68,431 0.32% 2.39% 3.92%
368
AXP aXpire
AXP $15,702,043 $0.061255 256,338,119 * $120,948 -1.92% -6.56% -20.93%
369
PRA ProChain
PRA $15,689,965 $0.316930 49,506,089 * $657,104 1.12% -8.81% -17.67%
370
BIS Bismuth
BIS $15,660,060 $1.97 7,937,504 $55,092 -4.38% -13.10% -10.22%
371
DBET DecentBet
DBET $15,601,433 $0.144715 107,807,990 * $22,047 -3.71% -6.72% -12.97%
372
CLAM Clams
CLAM $15,510,139 $5.37 2,888,703 * $63,578 -0.89% -5.01% -14.52%
373
LMC LoMoCoin
LMC $15,447,779 $0.068105 226,821,973 * $21,925 -0.26% -3.16% -18.40%
374
PARETO Pareto Network
PARETO $15,366,793 $0.073184 209,973,618 * $165,995 3.44% 3.30% -17.32%
375
BMC Blackmoon
BMC $15,366,452 $0.734092 20,932,596 * $750,590 -0.53% -3.11% -18.85%
376
OCT OracleChain
OCT $15,362,070 $0.512069 30,000,000 * $12,379 -0.14% 0.03% -16.64%
377
PND Pandacoin
PND $15,327,629 $0.000471 32,514,916,898 $35,107 22.55% 10.92% -12.42%
378
SWT Swarm City
SWT $15,280,171 $1.88 8,143,171 * $670,736 -2.18% 8.67% -27.65%
379
GAM Gambit
GAM $15,160,488 $12.63 1,200,279 * $5,582 -0.06% -0.41% -12.16%
380
ALIS ALIS
ALIS $15,099,943 $0.391813 38,538,647 * $27,144 -0.54% 4.93% -18.72%
381
AIR AirToken
AIR $15,041,670 $0.014325 1,050,000,000 * $157,715 -2.89% 7.79% -19.42%
382
DNA EncrypGen
DNA $14,889,034 $0.239503 62,166,378 * $70,604 1.28% -1.22% -38.09%
383
AUR Auroracoin
AUR $14,796,846 $1.71 8,658,139 $76,068 0.12% 1.08% -11.86%
384
TOA ToaCoin
TOA $14,764,061 $0.007702 1,916,847,957 $19,120 -1.20% -0.46% -7.02%
385
PZM PRIZM
PZM $14,763,352 $0.988307 14,938,022 * $15,814 0.08% -1.51% 8.49%
386
NEOS NeosCoin
NEOS $14,731,490 $3.98 3,705,662 $79,225 0.84% 7.53% -5.85%
387
HKN Hacken
HKN $14,726,045 $3.83 3,840,959 * $102,933 -7.39% 0.46% -21.63%
388
ECN E-coin
ECN $14,590,878 $41.65 350,363 $9,071 -1.89% -23.07% 11.14%
389
CXO CargoX
CXO $14,563,127 $0.112830 129,071,409 * $123,134 0.79% -2.13% -18.16%
390
DTB Databits
DTB $14,329,709 $0.629938 22,747,809 * $10,096 -0.15% 1.17% -7.27%
391
ICOS ICOS
ICOS $14,307,141 $24.88 575,037 * $198,007 -0.67% 2.29% -1.87%
392
MEE CoinMeet
MEE $14,298,210 $0.073351 194,929,698 * $1,698,200 -0.17% -0.03% -26.71%
393
GBX GoByte
GBX $14,237,564 $16.75 849,786 $184,896 -3.29% -12.79% -7.46%
394
CREDO Credo
CREDO $14,069,584 $0.025586 549,891,703 * $1,780 -0.06% -13.92% -26.33%
395
NTRN Neutron
NTRN $14,066,319 $0.411590 34,175,560 * $9,139 -0.77% 1.19% -3.67%
396
FLDC FoldingCoin
FLDC $13,938,139 $0.024261 574,512,758 * $45,626 0.07% 1.31% -11.26%
397
SYNX Syndicate
SYNX $13,931,431 $0.742538 18,761,910 * $287,077 -0.44% -0.47% -15.81%
398
XPM Primecoin
XPM $13,837,716 $0.611184 22,640,835 $18,817 -0.06% -2.47% -18.01%
399
GAT Gatcoin
GAT $13,832,722 $0.026106 529,861,449 * $103,182 0.03% 43.27% 28.58%
400
HORSE Ethorse
HORSE $13,688,120 $0.136422 100,336,600 * $38,955 0.07% -9.71% -10.66%
401
DICE Etheroll
DICE $13,572,786 $1.94 7,001,623 * $66,066 -5.00% -3.90% -8.74%
402
PTOY Patientory
PTOY $13,569,850 $0.193855 70,000,000 * $518,512 0.53% 6.49% -7.59%
403
RNT OneRoot Network
RNT $13,522,787 $0.072899 185,501,579 * $139,259 0.09% -1.40% -13.61%
404
FLO FlorinCoin
FLO $13,270,205 $0.093260 142,292,726 $43,977 -0.54% -1.61% -21.99%
405
DBIX DubaiCoin
DBIX $13,269,014 $6.24 2,125,481 $130,549 0.59% -0.05% -12.62%
406
OXY Oxycoin
OXY $13,244,656 $0.137988 95,984,111 $3,613 -0.05% 1.42% -42.20%
407
VOISE Voise
VOISE $13,180,359 $0.026419 498,887,537 * $1,013,180 -2.08% 0.57% -37.28%
408
NXC Nexium
NXC $13,119,735 $0.197227 66,520,989 * $40,626 0.25% 5.08% -22.14%
409
BLUE BLUE
BLUE $13,097,572 $0.357415 36,645,278 * $9,734 -0.08% -0.14% -11.70%
410
BQ bitqy
BQ $13,076,562 $0.004489 2,913,159,727 * $530 -1.99% 2.38% -26.01%
411
LINDA Linda
LINDA $13,045,663 $0.001551 8,411,726,956 $421,127 -2.11% 1.72% -23.61%
412
LUX LUXCoin
LUX $12,975,979 $11.24 1,154,005 $84,424 0.19% 1.36% -22.41%
413
TIME Chronobank
TIME $12,809,938 $18.04 710,113 * $282,446 -0.70% -8.98% -38.43%
414
MYST Mysterium
MYST $12,802,756 $0.658950 19,429,024 * $162,005 0.04% 0.64% -16.58%
415
XAUR Xaurum
XAUR $12,785,395 $0.100566 127,134,365 * $86,796 0.94% -4.23% -14.40%
416
LOCI LOCIcoin
LOCI $12,757,857 $0.349357 36,518,110 * $21,021 3.10% -0.31% -19.27%
417
HGT HelloGold
HGT $12,712,675 $0.048331 263,034,654 * $44,753 0.11% -5.53% -20.68%
418
RIC Riecoin
RIC $12,667,030 $0.302512 41,872,818 $2,028,250 -0.76% 29.96% 57.90%
419
LOC LockChain
LOC $12,653,767 $1.36 9,292,966 * $26,254 -1.59% -7.31% -4.41%
420
PLBT Polybius
PLBT $12,583,661 $3.29 3,820,954 * $25,679 -0.79% -13.77% -34.09%
421
RMT SureRemit
RMT $12,555,900 $0.025112 500,000,000 * $44,786 20.99% 3.60% -37.41%
422
SPF SportyCo
SPF $12,496,380 $0.244496 51,110,775 * $1,307,350 -1.32% -9.53% -10.93%
423
XRL Rialto
XRL $12,460,565 $0.170488 73,087,638 * $6,611 -0.04% -4.68% -22.54%
424
XUC Exchange Union
XUC $12,401,200 $6.20 2,000,000 * $462,417 -0.24% -0.71% -7.62%
425
GCR Global Curren...
GCR $12,291,410 $0.118348 103,858,195 * $15,860 -0.15% 0.84% -9.73%
426
ESP Espers
ESP $12,244,209 $0.000578 21,192,955,908 $14,547 -0.14% 3.00% -17.01%
427
BNTY Bounty0x
BNTY $12,216,355 $0.099268 123,063,761 * $186,744 1.67% -2.76% -35.94%
428
PFR Payfair
PFR $12,030,136 $0.158145 76,070,288 * $20,365 7.13% 2.92% -17.14%
429
AVT Aventus
AVT $11,933,580 $1.99 6,000,000 * $370,637 -0.25% 6.48% -18.29%
430
MUSIC Musicoin
MUSIC $11,805,539 $0.018438 640,283,052 $62,106 -0.81% 3.02% -14.55%
431
NIO Autonio
NIO $11,776,061 $0.178891 65,828,135 * $9,032 0.03% 14.56% -9.90%
432
POLL ClearPoll
POLL $11,769,575 $1.68 6,999,991 * $90,702 0.01% -6.57% -13.30%
433
COVAL Circuits of V...
COVAL $11,735,000 $0.011735 1,000,000,000 * $24,672 -0.06% -2.64% -38.13%
434
DIVX Divi
DIVX $11,686,711 $2.27 5,143,007 * $13,478 2.65% 3.49% -14.48%
435
IFT InvestFeed
IFT $11,429,461 $0.059721 191,381,257 * $15,737 0.98% -5.19% -8.13%
436
ELIX Elixir
ELIX $11,333,054 $0.361865 31,318,459 * $76,927 -0.90% 0.02% -29.79%
437
PKT Playkey
PKT $11,316,950 $0.830205 13,631,512 * $1,807 0.03% 2.29% -37.65%
438
XLR Solaris
XLR $11,104,658 $10.67 1,040,795 $70,466 -3.97% -5.85% -15.07%
439
ZLA Zilla
ZLA $10,978,395 $0.294590 37,266,692 * $1,166,260 0.03% -5.15% -25.76%
440
INCNT Incent
INCNT $10,973,671 $0.238472 46,016,602 * $28,915 0.22% -1.47% -14.74%
441
CAT BlockCAT
CAT $10,942,218 $1.49 7,360,121 * $15,829 -1.91% -1.67% -8.31%
442
TCC The ChampCoin
TCC $10,739,881 $0.065119 164,925,727 * $12,787 -0.06% -0.33% -9.45%
443
AIT AICHAIN
AIT $10,704,134 $0.055308 193,535,756 * $34,042 -0.06% -8.10% -11.87%
444
CURE Curecoin
CURE $10,687,908 $0.448127 23,850,175 $63,187 0.57% -2.50% -10.38%
445
BCY Bitcrystals
BCY $10,577,639 $0.456237 23,184,528 * $50,153 1.23% 3.15% -21.44%
446
USNBT NuBits
USNBT $10,566,533 $1.00 10,560,197 * $12,633,800 -0.16% -0.43% 0.86%
447
TIPS FedoraCoin
TIPS $10,523,206 $0.000024 443,168,182,458 $5,059 -2.20% -16.86% 7.39%
448
EBTC eBitcoin
EBTC $10,338,599 $0.547099 18,897,126 * $400,436 -4.98% -17.28% -41.16%
449
DYN Dynamic
DYN $10,187,504 $2.13 4,789,927 * $19,326 -0.06% -5.76% -22.52%
450
PINK PinkCoin
PINK $10,175,942 $0.026645 381,906,699 $28,619 -0.71% -0.67% -17.44%
451
PUT Profile Utili...
PUT $10,158,848 $0.485527 20,923,343 * $1,281,400 -4.78% -2.78% -30.99%
452
KLC KiloCoin
KLC $10,082,256 $0.051362 196,297,971 $1,138 -1.35% -11.03% 3.81%
453
LEV Leverj
LEV $10,057,863 $0.085171 118,090,511 * $15,963 1.64% 0.73% -25.81%
454
SXUT Spectre.ai Ut...
SXUT $9,916,445 $0.404430 24,519,558 * $3,793,120 0.93% 3.63% -7.75%
455
EVR Everus
EVR $9,831,210 $0.256973 38,257,754 * $199,717 -0.13% -7.07% -36.78%
456
IOP Internet of P...
IOP $9,825,237 $2.98 3,295,367 $56,657 -0.15% -2.82% -8.31%
457
PLAY HEROcoin
PLAY $9,780,898 $0.082153 119,057,249 * $196,788 -9.95% -7.19% 6.04%
458
EAC EarthCoin
EAC $9,698,598 $0.000824 11,766,615,594 $13,937 -0.36% 9.24% -12.89%
459
ABY ArtByte
ABY $9,681,556 $0.012216 792,537,250 $19,121 -0.02% 1.32% -11.08%
460
B2B B2BX
B2B $9,668,139 $0.585354 16,516,739 * $2,027,470 1.87% -4.32% 4.19%
461
OBITS OBITS
OBITS $9,646,212 $0.615404 15,674,600 * $11,781 0.73% -3.05% -21.02%
462
SEQ Sequence
SEQ $9,611,089 $0.211614 45,418,019 $12,834 -0.06% 6.38% -8.28%
463
FLIXX Flixxo
FLIXX $9,609,096 $0.128985 74,497,777 * $31,327 -14.96% 1.81% -20.74%
464
GET GET Protocol
GET $9,505,354 $0.915350 10,384,393 * $4,193 -0.22% 1.05% -4.44%
465
LIFE LIFE
LIFE $9,481,319 $0.000684 13,854,082,588 * $148,982 3.41% -14.04% -36.10%
466
BTCZ BitcoinZ
BTCZ $9,402,449 $0.007768 1,210,400,144 $68,896 0.58% -5.01% -16.46%
467
CVCOIN CVCoin
CVCOIN $9,352,254 $0.950719 9,837,033 * $2,868 0.63% 1.69% -23.32%
468
REBL Rebellious
REBL $9,299,038 $0.054010 172,172,842 * $1,187,520 1.57% 23.34% -19.70%
469
NSR NuShares
NSR $9,272,465 $0.003338 2,777,600,756 * $11,622 -0.09% 35.82% -24.05%
470
AID AidCoin
AID $9,256,230 $0.277025 33,412,976 * $583,387 -1.17% 1.49% -22.17%
471
ALQO ALQO
ALQO $9,183,903 $0.661300 13,887,650 $115,415 -3.91% -7.46% -38.82%
472
ARY Block Array
ARY $9,158,975 $0.133843 68,430,738 * $151,542 -2.18% 2.40% -9.34%
473
NVC Novacoin
NVC $9,120,472 $4.57 1,996,015 $37,551 -0.03% 1.18% -11.49%
474
CAG Change
CAG $9,044,570 $0.243724 37,109,887 * $1,317,800 -0.04% 1.07% -19.13%
475
SPHR Sphere
SPHR $8,896,287 $2.89 3,082,940 * $83,229 3.83% -0.38% -27.15%
476
ATMS Atmos
ATMS $8,809,117 $0.087724 100,418,782 * $13,211 -0.06% -5.85% 15.49%
477
ING Iungo
ING $8,574,560 $0.214364 40,000,000 * $68,301 -2.23% -14.31% -31.70%
478
XST Stealthcoin
XST $8,558,601 $0.303440 28,205,249 $49,599 2.10% -0.64% -24.44%
479
XVC Vcash
XVC $8,542,919 $0.554911 15,395,116 $23,486 -0.12% 0.16% -21.24%
480
RC RussiaCoin
RC $8,541,241 $1.02 8,377,873 $1,643 -0.06% 3.65% -14.25%
481
HEAT HEAT
HEAT $8,395,714 $0.257909 32,553,008 * $2,825 -0.14% -12.33% -32.17%
482
ERO Eroscoin
ERO $8,298,306 $0.044437 186,744,000 * $113,642 -0.15% -6.81% -18.26%
483
XMCC Monoeci
XMCC $8,272,254 $2.64 3,127,707 $34,900 1.19% -13.90% -3.83%
484
TIE TIES Network
TIE $8,265,232 $0.208729 39,597,911 * $12,745 6.96% 14.74% -11.82%
485
1337 Elite
1337 $8,205,370 $0.000321 25,537,716,228 * $17,293 8.09% -6.22% -19.45%
486
INXT Internxt
INXT $8,090,797 $12.85 629,610 * $68,422 5.29% -3.29% -9.49%
487
DRP DCORP
DRP $8,079,004 $0.998147 8,094,002 * $993 -0.06% -4.49% -18.94%
488
PIRL Pirl
PIRL $7,841,580 $0.718095 10,919,976 $38,387 0.57% -11.24% -32.56%
489
VIU Viuly
VIU $7,795,289 $0.012254 636,142,417 * $1,627,050 -0.15% -22.29% -49.14%
490
SUMO Sumokoin
SUMO $7,761,556 $2.75 2,827,061 $54,393 2.39% -3.45% -12.08%
491
MEME Memetic / Pep...
MEME $7,757,146 $0.357877 21,675,452 $99,285 -0.94% -0.26% -21.40%
492
ADB adbank
ADB $7,748,523 $0.020485 378,247,976 * $24,355 -0.03% 5.25% -12.09%
493
TRF Travelflex
TRF $7,729,409 $0.102825 75,170,520 $41,404 2.44% 8.22% -17.37%
494
BON Bonpay
BON $7,692,105 $0.681302 11,290,301 * $63,031 -1.72% -1.49% -37.87%
495
BUN BunnyCoin
BUN $7,664,523 $0.000075 102,700,978,419 $608 -0.04% 8.38% -4.50%
496
PIX Lampix
PIX $7,659,564 $0.056603 135,322,017 * $9,626 -0.12% -4.57% -25.71%
497
DOPE DopeCoin
DOPE $7,649,121 $0.065464 116,845,228 * $19,402 0.89% -0.05% -22.73%
498
AIX Aigang
AIX $7,574,378 $0.424157 17,857,486 * $21,183 -1.53% -2.37% -20.33%
499
BWK Bulwark
BWK $7,543,045 $2.46 3,069,198 $110,231 0.11% -2.68% -30.73%
500
HYP HyperStake
HYP $7,490,480 $0.006525 1,147,962,736 * $2,659 -0.06% -0.69% -23.17%
501
POLIS Polis
POLIS $7,478,680 $7.42 1,007,365 $98,990 -4.97% 0.78% 41.33%
502
SCL Social
SCL $7,379,858 $0.441537 16,714,020 * $4,507 0.22% 7.20% -16.88%
503
SSS Sharechain
SSS $7,328,846 $0.003266 2,244,023,561 * $4,493 -0.30% -15.36% -23.18%
504
CHIPS CHIPS
CHIPS $7,307,343 $0.350534 20,846,317 $2,019 -9.07% -2.03% -3.74%
505
SPRTS Sprouts
SPRTS $7,241,537 $0.000002 3,269,375,923,721 * $14,168 3.20% -9.76% -32.52%
506
QWARK Qwark
QWARK $7,238,225 $0.140887 51,376,102 * $12,523 -1.35% -1.23% -18.24%
507
XBC Bitcoin Plus
XBC $7,181,986 $67.59 106,255 * $31,829 0.43% 0.17% -16.68%
508
ETT EncryptoTel [...
ETT $7,171,555 $0.115426 62,131,190 * $802 -0.06% 27.08% 29.48%
509
EMV Ethereum Movi...
EMV $7,127,919 $1.09 6,566,666 * $3,645 0.07% -31.10% ?
510
DOT Dotcoin
DOT $7,123,607 $0.025044 284,440,250 * $19,457 -1.73% 1.78% -26.06%
511
JC Jesus Coin
JC $7,117,108 $0.000480 14,817,183,822 * $101,560 -0.01% 3.52% -48.77%
512
DOVU Dovu
DOVU $7,052,663 $0.110555 63,793,250 * $25,063 7.44% -11.03% -45.17%
513
DGPT DigiPulse
DGPT $7,029,211 $5.01 1,402,641 * $6,302 -0.06% 10.48% -6.90%
514
XNN Xenon
XNN $6,963,420 $0.023211 300,000,000 * $794 0.05% -19.53% -42.09%
515
ZEIT Zeitcoin
ZEIT $6,955,611 $0.000188 36,971,185,075 $5,948 -0.61% 85.63% 26.99%
516
ADST AdShares
ADST $6,948,474 $0.358555 19,379,103 * $13,589 3.30% -1.39% -13.38%
517
VTR vTorrent
VTR $6,887,250 $0.636767 10,815,966 $68,916 -0.43% -10.75% -8.89%
518
PTC Pesetacoin
PTC $6,880,703 $0.051782 132,878,024 $37,538 -0.79% 8.12% -15.45%
519
GLD GoldCoin
GLD $6,848,928 $0.167653 40,851,808 $40,272 -0.66% -1.13% -14.48%
520
DNR Denarius
DNR $6,846,238 $2.88 2,378,446 $57,028 3.57% -4.85% 7.53%
521
GCN GCN Coin
GCN $6,840,967 $0.000045 152,155,385,000 $4,507 2.41% 12.46% -36.50%
522
ERC EuropeCoin
ERC $6,827,589 $0.682072 10,010,070 $5,321 -0.06% -1.66% -21.00%
523
BELA Bela
BELA $6,795,534 $0.169061 40,195,750 $31,335 2.91% 2.36% 6.07%
524
FLIK FLiK
FLIK $6,773,113 $0.112653 60,123,682 * $3,727 -0.05% -10.42% -16.99%
525
EVE Devery
EVE $6,624,554 $0.105288 62,918,410 * $22,470 0.07% 4.34% -24.74%
526
CPAY Cryptopay
CPAY $6,615,318 $0.100929 65,544,270 * $783 0.13% 10.12% 6.83%
527
LCT LendConnect
LCT $6,585,351 $3.05 2,161,059 * $1,657,160 5.32% -34.37% 269.89%
528
PBT Primalbase Token
PBT $6,567,988 $5254.39 1,250 * $1,079,830 -0.18% 7.74% 19.79%
529
PBL Publica
PBL $6,546,674 $0.352295 18,582,933 * $16,438 0.41% 2.12% -22.41%
530
BRX Breakout Stake
BRX $6,509,216 $1.04 6,268,082 * $16,363 -0.46% 6.78% -14.98%
531
BTM Bitmark
BTM $6,421,634 $0.775717 8,278,320 $50,775 -0.06% 10.21% -13.03%
532
HUSH Hush
HUSH $6,396,026 $1.94 3,299,013 $29,433 -0.52% -4.23% -26.72%
533
UFO Uniform Fisca...
UFO $6,377,746 $0.001788 3,566,533,137 $5,264 -2.15% -7.85% -23.91%
534
REAL REAL
REAL $6,345,080 $0.630986 10,055,817 * $2,234 0.07% 3.89% -11.61%
535
APX APX
APX $6,338,188 $9.01 703,179 * $6,684 -0.06% -1.72% -30.06%
536
ATL ATLANT
ATL $6,292,983 $0.475839 13,225,026 * $9,978 3.31% 3.34% -18.41%
537
ZRC ZrCoin
ZRC $6,271,207 $1.65 3,807,146 * $52,051 0.18% -0.06% -20.31%
538
TFL TrueFlip
TFL $6,225,751 $0.996556 6,247,267 * $231,090 -0.88% 2.69% -7.82%
539
MONK Monkey Project
MONK $6,135,758 $11.05 555,348 $25,728 0.79% 1.70% -7.87%
540
SNRG Synergy
SNRG $6,128,093 $1.78 3,448,832 * $15,503 -0.15% 0.79% -19.74%
541
CRED Verify
CRED $6,099,729 $0.493273 12,365,828 * $16,682 1.03% 5.99% 8.31%
542
VRM VeriumReserve
VRM $6,094,771 $4.03 1,511,184 $54,067 0.32% 8.19% -26.53%
543
MTNC Masternodecoin
MTNC $5,987,550 $0.123217 48,593,535 * $11,774 2.13% -7.30% -3.33%
544
TRCT Tracto
TRCT $5,889,656 $0.321515 18,318,449 * $10,346 0.02% 0.86% -18.75%
545
TX TransferCoin
TX $5,875,696 $0.925465 6,348,912 * $31,545 -0.52% 0.05% -18.09%
546
2GIVE 2GIVE
2GIVE $5,791,290 $0.011151 519,365,621 $16,087 0.80% -0.30% -9.02%
547
VSX Vsync
VSX $5,778,020 $0.034820 165,938,728 $6,519 -0.06% -5.36% -25.23%
548
KORE Kore
KORE $5,769,202 $2.85 2,022,465 * $22,962 -1.20% -0.40% -22.98%
549
ODN Obsidian
ODN $5,694,650 $0.227786 25,000,000 * $196,530 -1.32% -12.19% -26.07%
550
BBT BitBoost
BBT $5,637,756 $0.435349 12,949,969 * $1,998 -0.06% -0.35% 0.78%
551
ADC AudioCoin
ADC $5,573,991 $0.006512 855,926,661 $2,551 0.07% 0.64% -17.08%
552
KRB Karbo
KRB $5,551,471 $1.03 5,398,688 $81,886 3.64% 3.20% -15.21%
553
TKS Tokes
TKS $5,539,588 $3.63 1,525,553 * $12,237 0.34% -1.54% -3.20%
554
CRB Creditbit
CRB $5,494,216 $0.331768 16,560,414 * $61,161 -1.53% -1.08% -13.32%
555
SEND Social Send
SEND $5,472,851 $0.170628 32,074,754 * $26,477 2.06% 18.59% -11.26%
556
BTDX Bitcloud
BTDX $5,421,472 $0.281511 19,258,474 $3,510 0.01% -6.07% -17.49%
557
HWC HollyWoodCoin
HWC $5,400,082 $5.67 951,605 $155,304 -0.06% 25.47% -22.58%
558
EXCL ExclusiveCoin
EXCL $5,397,350 $1.21 4,472,707 $37,196 -0.56% -0.97% -11.79%
559
INN Innova
INN $5,365,590 $2.67 2,006,908 $62,887 -1.27% -18.47% -18.93%
560
BLITZ Blitzcash
BLITZ $5,324,589 $1.29 4,129,477 * $39,775 -1.27% -1.63% -6.89%
561
MNTP GoldMint
MNTP $5,320,484 $3.10 1,714,996 * $568,946 -0.36% -0.34% -9.00%
562
BRK Breakout
BRK $5,320,384 $0.293262 18,142,083 $8,823 -1.47% 1.36% -17.22%
563
DFT DraftCoin
DFT $5,252,161 $1.88 2,796,186 * $187,656 -0.08% 0.36% -28.19%
564
HUC HunterCoin
HUC $5,243,213 $0.243549 21,528,370 $40,749 0.18% 11.22% -0.89%
565
WISH MyWish
WISH $5,187,114 $0.275543 18,825,062 * $25,580 0.39% 0.01% -20.56%
566
BUZZ BuzzCoin
BUZZ $5,177,707 $0.000283 18,266,803,284 $14,736 -2.40% 12.08% -34.97%
567
CANN CannabisCoin
CANN $5,118,627 $0.066277 77,231,176 $35,782 -0.11% 0.54% -25.34%
568
AMM MicroMoney
AMM $5,105,571 $0.494744 10,319,623 * $1,949,480 -0.43% -3.08% -15.69%
569
ONG onG.social
ONG $5,079,734 $0.371822 13,661,735 * $44,092 29.32% -16.66% -22.32%
570
MZC MAZA
MZC $5,075,599 $0.004809 1,055,345,280 $109,458 -9.60% 10.62% 73.62%
571
MCAP MCAP
MCAP $5,073,457 $0.483647 10,490,000 * $256,631 -1.20% -2.70% -22.78%
572
BPL Blockpool
BPL $5,000,765 $0.224311 22,293,890 $4,954 2.18% -5.97% -27.09%
573
STA Starta
STA $4,983,181 $0.958301 5,200,017 * $15,219 1.12% -12.29% -32.38%
574
AI POLY AI
AI $4,970,781 $1.72 2,886,733 * $287,617 5.20% -0.21% -18.63%
575
UFR Upfiring
UFR $4,969,513 $0.312548 15,900,000 * $6,315 -2.61% -4.13% -20.25%
576
HAT Hawala.Today
HAT $4,851,795 $3.25 1,494,672 * $69,567 11.06% -1.92% -36.12%
577
ZNY Bitzeny
ZNY $4,778,201 $0.063192 75,614,500 $19,790 -0.79% -12.45% -35.19%
578
WILD Wild Crypto
WILD $4,766,936 $0.195579 24,373,456 * $5,812 -1.34% -13.14% -36.54%
579
IC Ignition
IC $4,737,007 $14.76 320,977 $81,100 2.44% 4.12% 2.27%
580
TRC Terracoin
TRC $4,721,738 $0.211544 22,320,359 $6,265 -0.09% 7.68% -9.98%
581
CREA Creativecoin
CREA $4,640,035 $0.342062 13,564,895 $9,746 -0.34% -1.39% -4.74%
582
REC Regalcoin
REC $4,517,628 $0.352967 12,799,009 $32,711 -2.93% -23.87% 39.78%
583
SXC Sexcoin
SXC $4,493,369 $0.035616 126,162,245 $13,552 1.43% -2.32% -18.18%
584
PDC Project Decorum
PDC $4,492,000 $0.089840 50,000,000 * $137,958 0.12% 7.70% -29.20%
585
MXT MarteXcoin
MXT $4,438,732 $1.53 2,896,135 $668 -0.01% 2.16% -7.88%
586
CL Coinlancer
CL $4,427,648 $0.062655 70,666,779 * $6,920 -2.43% 0.93% 1.40%
587
XGOX XGOX
XGOX $4,372,039 $0.002898 1,508,536,099 $6,715 -1.91% 1.65% -26.10%
588
PRIX Privatix
PRIX $4,284,498 $3.62 1,182,668 * $4,964 -0.28% 4.07% -14.59%
589
MAG Magnet
MAG $4,257,980 $0.253699 16,783,590 $25,561 28.14% 4.92% -16.68%
590
BDL Bitdeal
BDL $4,190,290 $0.023865 175,583,793 $16,289 -0.27% -4.66% -40.34%
591
ZER Zero
ZER $4,179,859 $1.56 2,672,510 $13,052 2.90% 0.24% -12.39%
592
EGC EverGreenCoin
EGC $4,148,799 $0.311441 13,321,301 $6,061 0.03% 1.53% -10.03%
593
TZC TrezarCoin
TZC $4,122,365 $0.044353 92,943,400 $7,668 -4.06% -16.62% -26.19%
594
SMS Speed Mining ...
SMS $4,119,530 $39.33 104,740 * $29,894 -0.32% -3.69% -25.09%
595
SPR SpreadCoin
SPR $4,050,387 $0.420288 9,637,171 $31,646 -3.48% 0.82% -7.16%
596
HOLD Interstellar ...
HOLD $4,048,299 $0.027381 147,850,111 $23,905 -4.04% -17.81% -18.70%
597
OPT Opus
OPT $4,042,234 $0.028857 140,080,549 * $6,902 -0.15% -12.20% -35.50%
598
CHC ChainCoin
CHC $4,022,378 $0.271732 14,802,738 $4,243 0.57% 0.89% -11.65%
599
NOTE DNotes
NOTE $3,955,413 $0.029936 132,130,291 $1,361 0.00% -4.16% -2.37%
600
STU bitJob
STU $3,953,924 $0.082298 48,043,991 * $454,787 -0.01% 15.68% 47.43%
601
START Startcoin
START $3,946,988 $0.087556 45,079,785 $36,254 -0.12% -1.15% -19.71%
602
GRE Greencoin
GRE $3,920,997 $0.001024 3,827,528,641 * $3,965 3.03% -6.84% 48.00%
603
IND Indorse Token
IND $3,912,102 $0.084116 46,508,192 * $180,534 0.13% -1.23% -9.80%
604
SWIFT Bitswift
SWIFT $3,886,033 $1.00 3,884,635 * $7,720 0.23% 1.57% -27.37%
605
VSL vSlice
VSL $3,885,518 $0.116366 33,390,496 * $16,346 8.22% 0.34% -32.32%
606
PUT PutinCoin
PUT $3,874,554 $0.010990 352,546,231 $7,345 0.18% 6.31% -17.60%
607
TES TeslaCoin
TES $3,871,005 $0.051942 74,525,954 $6,343 1.83% 23.34% -1.23%
608
PYLNT Pylon Network
PYLNT $3,829,370 $11.25 340,267 * $1,192 -0.06% -0.33% 4.91%
609
NKA IncaKoin
NKA $3,819,749 $0.000284 13,439,504,608 $4,636 38.17% -1.75% -14.47%
610
CMPCO CampusCoin
CMPCO $3,818,922 $0.010856 351,796,048 $43,246 -0.78% -3.51% -12.19%
611
FOR FORCE
FOR $3,744,105 $0.032531 115,093,793 * $21,771 -0.06% -6.30% -8.79%
612
BLU BlueCoin
BLU $3,741,990 $0.006511 574,683,675 $1,644 -0.04% 8.27% -12.54%
613
QRK Quark
QRK $3,741,602 $0.014693 254,645,063 $2,540 6.54% 5.33% -5.44%
614
FYP FlypMe
FYP $3,732,592 $0.211614 17,638,681 * $1,736 0.03% -9.78% -37.04%
615
TRUST TrustPlus
TRUST $3,722,141 $0.116003 32,086,595 * $3,776 0.03% -1.02% -23.05%
616
PROC ProCurrency
PROC $3,716,887 $0.038279 97,100,414 * $16,896 3.58% 8.91% -24.47%
617
WTT Giga Watt Token
WTT $3,658,669 $1.26 2,900,000 * $11,261 0.07% 17.05% ?
618
RUP Rupee
RUP $3,600,472 $0.157113 22,916,450 $16,540 3.19% -7.48% -20.95%
619
QVT Qvolta
QVT $3,590,685 $0.533314 6,732,778 * $1,473 -1.05% 2.33% -30.70%
620
ITNS IntenseCoin
ITNS $3,582,041 $0.009549 375,124,818 $10,482 -0.14% 1.38% -16.56%
621
ETBS Ethbits
ETBS $3,470,659 $2.49 1,391,604 * $1,343 -0.34% 4.97% 4.38%
622
RAIN Condensate
RAIN $3,394,654 $0.024137 140,644,000 $8,943 -0.06% -9.09% -29.55%
623
PURE Pure
PURE $3,341,563 $0.989682 3,376,401 $5,449 1.32% 5.79% -21.66%
624
EFL e-Gulden
EFL $3,339,409 $0.204207 16,353,057 $6,373 1.29% -0.37% -13.64%
625
EBST eBoost
EBST $3,300,036 $0.275003 12,000,000 * $32,786 2.54% -1.36% -18.99%
626
PKB ParkByte
PKB $3,276,269 $0.687710 4,764,026 * $45,787 -0.69% 3.27% -14.98%
627
XMG Magi
XMG $3,193,613 $0.411656 7,757,966 $15,427 -3.86% 11.59% -11.44%
628
ZEPH Zephyr
ZEPH $3,147,445 $0.024982 125,990,535 * $14,711 0.52% 2.03% -17.79%
629
ADZ Adzcoin
ADZ $3,126,594 $0.071889 43,492,142 $4,447 2.28% 2.28% -2.29%
630
SLT Smartlands
SLT $3,102,181 $0.608164 5,100,896 * $31,140 -0.11% -4.44% -24.83%
631
PIPL PiplCoin
PIPL $3,024,237 $0.036243 83,444,258 * $44,359 1.47% 196.81% 141.12%
632
DAR Darcrus
DAR $3,006,311 $0.221046 13,600,388 * $733 0.24% -10.45% -19.94%
633
CRC CrowdCoin
CRC $2,975,814 $2.36 1,263,240 $40,885 -0.32% -15.53% -29.76%
634
MRJA GanjaCoin
MRJA $2,926,531 $0.302897 9,661,803 * $26,851 4.90% 5.78% 66.44%
635
EQT EquiTrader
EQT $2,912,011 $0.284077 10,250,781 $1,434 -0.06% -6.56% -12.71%
636
CARBON Carboncoin
CARBON $2,902,565 $0.000189 15,392,016,929 $533 0.01% -3.81% -20.29%
637
PING CryptoPing
PING $2,884,344 $0.289823 9,952,089 * $76,134 0.54% -5.31% -15.19%
638
LDOGE LiteDoge
LDOGE $2,883,039 $0.000193 14,951,429,039 * $3,434 0.30% 22.63% -19.78%
639
OCL Oceanlab
OCL $2,871,115 $0.061744 46,500,000 * $5,067 2.86% 10.66% -19.68%
640
FYN FundYourselfNow
FYN $2,868,937 $3.38 850,000 * $4,833 0.07% 4.06% -12.75%
641
EFYT Ergo
EFYT $2,769,308 $6.97 397,300 * $6,985 0.38% -22.29% -25.84%
642
YOC Yocoin
YOC $2,753,568 $0.024768 111,174,400 $17,734 2.65% -8.87% -31.18%
643
MAGE MagicCoin
MAGE $2,743,951 $0.375231 7,312,699 $1,853 -0.06% -4.37% -40.81%
644
ELLA Ellaism
ELLA $2,742,089 $0.531848 5,155,775 $12,159 0.09% -6.82% -28.04%
645
CBX Crypto Bullion
CBX $2,722,026 $2.70 1,009,774 $8,169 0.03% -2.86% -20.57%
646
GCC TheGCCcoin
GCC $2,699,943 $0.004617 584,777,982 * $2,146 -0.06% 1.79% -18.36%
647
HXX Hexx
HXX $2,671,394 $1.74 1,531,148 * $44,726 -2.02% -26.60% 87.39%
648
ELTCOIN ELTCOIN
ELTCOIN $2,600,532 $0.028895 90,000,000 * $2,299 -0.15% 12.00% -23.59%
649
SMLY SmileyCoin
SMLY $2,585,662 $0.000100 25,960,250,000 $1,348 -1.46% 2.60% -34.23%
650
STAK STRAKS
STAK $2,570,903 $1.30 1,976,842 $6,156 -0.08% -1.93% -41.26%
651
AHT Bowhead
AHT $2,550,912 $0.318864 8,000,000 * $1,675 -0.06% 85.88% -44.91%
652
DCY Dinastycoin
DCY $2,529,204 $0.001690 1,496,853,586 $2,691 -5.48% -10.00% -10.10%
653
MBRS Embers
MBRS $2,409,520 $0.048190 50,000,000 * $1,178 -0.06% -6.67% -39.55%
654
PLC PlusCoin
PLC $2,409,129 $0.000466 5,172,323,624 * $14,542 0.04% 1.97% ?
655
CRM Cream
CRM $2,392,369 $0.053105 45,049,447 $44,604 0.49% 4.21% -4.39%
656
IFLT InflationCoin
IFLT $2,387,290 $0.000061 39,416,345,423 * $646 2.28% -12.21% -19.94%
657
DP DigitalPrice
DP $2,348,224 $0.126014 18,634,624 * $5,288 0.03% -4.19% -24.28%
658
VIVO VIVO
VIVO $2,348,092 $1.74 1,351,630 $41,606 0.71% -19.54% -30.94%
659
OPC OP Coin
OPC $2,320,232 $0.016251 142,772,093 * $33,071 -3.54% 45.25% -24.81%
660
UNIFY Unify
UNIFY $2,191,828 $0.122738 17,857,782 * $4,281 0.52% 2.00% -6.47%
661
FUCK FuckToken
FUCK $2,161,256 $0.042054 51,392,877 * $16,586 0.07% -0.51% 39.04%
662
RIYA Etheriya
RIYA $2,135,225 $1.35 1,581,531 * $577 -0.06% 16.19% -20.62%
663
ACC Accelerator N...
ACC $2,120,854 $7.42 285,839 * $4,585 0.04% 5.23% -14.39%
664
XLC LeviarCoin
XLC $2,087,399 $0.192858 10,823,505 $9,627 0.91% -0.30% -24.58%
665
42 42-coin
42 $2,079,927 $49522.10 41.999971 $2,732 -0.24% 1.22% -35.25%
666
ARC ArcticCoin
ARC $2,058,415 $0.083520 24,645,887 $12,015 1.97% -1.65% -28.72%
667
MAX MaxCoin
MAX $2,056,812 $0.033474 61,445,805 $803 19.82% 8.41% 79.70%
668
CDN Canada eCoin
CDN $2,034,884 $0.020889 97,415,544 $536 -1.07% -3.69% -15.30%
669
SKC Skeincoin
SKC $2,028,733 $0.153709 13,198,533 $4,246 2.24% 9.42% 3.45%
670
MRT Miners' Rewar...
MRT $1,932,010 $0.193201 10,000,000 * $33,987 0.10% 0.58% -7.92%
671
SKIN SkinCoin
SKIN $1,930,028 $0.021886 88,183,483 * $68,447 1.85% -0.93% -9.41%
672
XCPO Copico
XCPO $1,922,794 $0.122108 15,746,668 * $2,802 -0.41% -10.07% -14.38%
673
LINX Linx
LINX $1,917,342 $0.105563 18,163,008 $13,171 1.47% -0.66% -26.14%
674
FST Fastcoin
FST $1,916,839 $0.012216 156,913,424 $518 0.03% 1.27% -14.60%
675
INSN InsaneCoin
INSN $1,898,979 $0.103199 18,401,136 $16,014 1.78% 9.94% -12.25%
676
XFT Footy Cash
XFT $1,856,559 $0.404568 4,588,991 $910 -0.15% -2.85% -26.46%
677
GRWI Growers Inter...
GRWI $1,790,161 $1.52 1,176,198 * $543 -2.49% 0.07% -8.75%
678
NOBL NobleCoin
NOBL $1,786,901 $0.000770 2,322,137,294 $2,517 -0.06% -11.41% -13.45%
679
RNS Renos
RNS $1,781,568 $0.053411 33,356,077 * $1,647 -0.06% -4.24% -16.98%
680
MOIN Moin
MOIN $1,779,568 $0.239028 7,445,021 * $7,900 -0.23% -8.81% -29.32%
681
WDC WorldCoin
WDC $1,740,665 $0.014755 117,975,172 $829 0.64% 10.78% -8.94%
682
BTCS Bitcoin Scrypt
BTCS $1,736,485 $0.103691 16,746,725 $1,995 -0.06% -0.19% -39.24%
683
FJC FujiCoin
FJC $1,731,703 $0.001321 1,310,942,755 $4,247 2.96% -4.49% -11.67%
684
BTA Bata
BTA $1,728,624 $0.345600 5,001,806 $8,188 -3.09% -1.32% -8.27%
685
ITT Intelligent T...
ITT $1,665,130 $0.169913 9,799,899 * $1,449 0.07% 5.46% -45.58%
686
POP PopularCoin
POP $1,641,759 $0.000480 3,420,373,752 $1,471 -0.07% -0.39% -19.42%
687
ECASH Ethereum Cash
ECASH $1,603,100 $0.113695 14,100,000 * $3,937 -1.72% -4.25% -21.00%
688
BYC Bytecent
BYC $1,587,493 $0.788456 2,013,419 $5,262 1.24% 1.23% -3.35%
689
BPC Bitpark Coin
BPC $1,580,820 $0.021078 75,000,000 * $656 -0.05% 5.62% 39.60%
690
XPD PetroDollar
XPD $1,561,583 $0.024402 63,993,275 $25,323 -0.24% -5.17% 25.03%
691
UNB UnbreakableCoin
UNB $1,551,115 $0.680866 2,278,150 $59,244 -0.06% 2.76% -26.21%
692
PHO Photon
PHO $1,548,670 $0.000072 21,651,936,718 $12,064 0.63% -25.53% -40.76%
693
ZENI Zennies
ZENI $1,540,261 $0.001539 1,000,812,836 * $7,415 -0.06% -4.31% -8.39%
694
UIS Unitus
UIS $1,534,586 $0.032800 46,785,866 $2,935 -0.27% -8.52% -27.86%
695
FRST FirstCoin
FRST $1,503,614 $0.804099 1,869,936 $123,090 -4.37% -5.02% -25.18%
696
XCN Cryptonite
XCN $1,483,911 $0.003751 395,567,159 $1,167 -0.06% 7.98% -20.55%
697
LGD Legends Room
LGD $1,463,056 $0.731528 2,000,000 * $18,440 -0.76% -2.57% -19.52%
698
ZET Zetacoin
ZET $1,444,926 $0.008620 167,629,744 $1,169 -0.62% -0.84% -16.44%
699
CDX Commodity Ad ...
CDX $1,441,057 $0.044272 32,550,000 * $1,496 0.04% -11.38% -34.70%
700
EPY Emphy
EPY $1,416,802 $0.185036 7,656,898 * $1,019 0.13% 1.44% -38.87%
701
FCN Fantomcoin
FCN $1,407,627 $0.201996 6,968,589 $942 -0.06% -0.33% -0.72%
702
ERA ERA
ERA $1,388,933 $0.004731 293,561,387 $4,936 -16.64% -1.76% -9.32%
703
ABJ Abjcoin
ABJ $1,366,376 $0.165317 8,265,187 $1,121 0.06% -9.17% -49.98%
704
PIGGY Piggycoin
PIGGY $1,365,120 $0.002789 489,385,048 $6,069 -5.79% 8.39% -1.89%
705
NET NetCoin
NET $1,362,823 $0.001731 787,126,712 $1,541 -0.06% -1.51% -24.43%
706
SUR Suretly
SUR $1,347,869 $6.09 221,469 * $16,611 1.18% -0.44% -21.09%
707
JET Jetcoin
JET $1,340,015 $0.196376 6,823,721 * $11,440 -0.01% -4.72% -28.80%
708
MEC Megacoin
MEC $1,294,406 $0.035127 36,848,787 $1,916 1.00% -9.21% -13.61%
709
LOG Woodcoin
LOG $1,277,588 $0.158999 8,035,193 $7,113 -3.08% 2.65% -6.45%
710
BBP BiblePay
BBP $1,247,536 $0.002892 431,413,450 $5,156 0.10% -6.35% -25.08%
711
HODL HOdlcoin
HODL $1,233,014 $0.007503 164,342,925 $1,328 -0.06% 0.96% -13.56%
712
KBR Kubera Coin
KBR $1,212,578 $0.010597 114,423,294 * $310,782 -0.38% -1.37% -36.94%
713
BRO Bitradio
BRO $1,200,554 $0.195147 6,152,048 * $8,925 -2.17% -8.76% -33.51%
714
SCT Soma
SCT $1,199,395 $0.288277 4,160,566 * $7,966 35.35% 38.13% 13.11%
715
BXT BitTokens
BXT $1,187,142 $2.05 578,772 $7,986 -0.15% 31.11% -13.03%
716
XPTX PlatinumBAR
XPTX $1,178,249 $2.02 582,222 $6,560 -0.06% 10.03% 33.15%
717
ACE Ace
ACE $1,171,629 $0.304247 3,850,914 * $671,193 -0.26% -2.92% -19.69%
718
WAND WandX
WAND $1,165,661 $0.095202 12,244,135 * $20,061 2.96% -1.89% -40.65%
719
KLN Kolion
KLN $1,164,468 $1.94 600,000 $55,018 0.41% 0.58% -21.80%
720
RLT RouletteToken
RLT $1,158,707 $0.113407 10,217,247 * $89,575 -0.06% -3.83% -10.28%
721
GUN Guncoin
GUN $1,150,755 $0.005675 202,772,278 $877 -0.06% -1.99% -14.01%
722
ARCT ArbitrageCT
ARCT $1,147,062 $0.013345 85,955,112 *