All Cryptocurrencies
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $145,840,339,161 | $8103.47 | 17,997,262 | $14,417,820,382 | 0.19% | 1.20% | -5.10% | |
| 2 |
ETH
Ethereum |
ETH | $19,273,145,187 | $178.15 | 108,184,938 | $6,800,910,298 | 0.35% | 1.89% | -6.84% | |
| 3 |
XRP
XRP |
XRP | $12,934,328,651 | $0.299636 | 43,166,787,298 * | $1,720,886,687 | 0.00% | 5.87% | 9.86% | |
| 4 |
USDT
Tether |
USDT | $4,121,386,178 | $1.00 | 4,108,044,456 * | $17,524,251,449 | -0.10% | 0.00% | -0.15% | |
| 5 |
BCH
Bitcoin Cash |
BCH | $3,975,384,346 | $220.09 | 18,062,238 | $1,169,431,029 | 0.28% | 1.66% | -4.85% | |
| 6 |
LTC
Litecoin |
LTC | $3,462,230,268 | $54.54 | 63,486,279 | $2,844,588,530 | 0.64% | 3.56% | -5.80% | |
| 7 |
BNB
Binance Coin |
BNB | $2,914,775,064 | $18.74 | 155,536,713 * | $216,846,161 | 0.72% | 6.01% | 8.17% | |
| 8 |
EOS
EOS |
EOS | $2,768,916,255 | $2.96 | 936,262,944 * | $1,379,115,793 | -0.04% | 1.47% | -6.04% | |
| 9 |
BSV
Bitcoin SV |
BSV | $1,596,797,625 | $89.43 | 17,854,986 | $275,285,406 | 0.34% | 3.63% | 1.34% | |
| 10 |
XLM
Stellar |
XLM | $1,283,289,871 | $0.064053 | 20,034,898,926 * | $240,262,181 | 0.07% | 3.52% | 3.25% | |
| 11 |
XMR
Monero |
XMR | $1,028,024,675 | $59.55 | 17,262,892 | $145,731,636 | -0.30% | 11.24% | 6.88% | |
| 12 |
LEO
UNUS SED LEO |
LEO | $1,021,881,622 | $1.02 | 999,498,893 * | $6,636,181 | 0.33% | 2.23% | 2.69% | |
| 13 |
ADA
Cardano |
ADA | $1,021,626,677 | $0.039404 | 25,927,070,538 | $37,524,734 | 0.53% | 3.10% | -4.65% | |
| 14 |
TRX
TRON |
TRX | $1,021,428,252 | $0.015318 | 66,682,072,191 | $634,129,990 | 0.18% | 2.43% | -6.37% | |
| 15 |
LINK
Chainlink |
LINK | $858,024,670 | $2.45 | 350,000,000 * | $148,677,536 | 0.01% | 7.52% | -5.19% | |
| 16 |
HT
Huobi Token |
HT | $814,256,446 | $3.48 | 234,205,523 * | $71,580,809 | 0.23% | 1.30% | 2.02% | |
| 17 |
MIOTA
IOTA |
MIOTA | $773,024,520 | $0.278113 | 2,779,530,283 * | $3,784,444 | 0.17% | 3.40% | 1.81% | |
| 18 |
DASH
Dash |
DASH | $635,423,818 | $69.83 | 9,100,086 | $211,452,980 | 0.47% | 2.13% | -2.85% | |
| 19 |
XTZ
Tezos |
XTZ | $589,624,487 | $0.892865 | 660,373,612 * | $10,973,215 | 0.26% | 2.88% | -3.41% | |
| 20 |
ATOM
Cosmos |
ATOM | $555,232,071 | $2.91 | 190,688,439 * | $129,092,856 | 1.32% | 4.14% | 3.34% | |
| 21 |
ETC
Ethereum Classic |
ETC | $519,759,543 | $4.55 | 114,336,088 | $526,747,353 | -0.12% | 3.49% | -8.19% | |
| 22 |
NEO
NEO |
NEO | $505,124,476 | $7.16 | 70,538,831 * | $213,238,527 | 0.33% | 2.98% | -4.73% | |
| 23 |
MKR
Maker |
MKR | $484,120,297 | $484.12 | 1,000,000 * | $15,261,717 | -0.29% | -0.83% | -9.65% | |
| 24 |
USDC
USD Coin |
USDC | $474,468,637 | $1.00 | 473,499,125 * | $171,882,876 | -0.14% | -0.18% | 0.18% | |
| 25 |
XEM
NEM |
XEM | $366,134,516 | $0.040682 | 8,999,999,999 * | $40,439,548 | 0.55% | 10.48% | -0.34% | |
| 26 |
CRO
Crypto.com Coin |
CRO | $363,300,464 | $0.033332 | 10,899,543,379 * | $10,410,148 | -0.22% | 0.17% | -6.24% | |
| 27 |
DOGE
Dogecoin |
DOGE | $340,998,745 | $0.002803 | 121,661,367,822 | $67,149,191 | -3.02% | 10.56% | 18.86% | |
| 28 |
ONT
Ontology |
ONT | $326,558,560 | $0.609420 | 535,851,170 * | $75,367,107 | 0.45% | 1.45% | -4.16% | |
| 29 |
BAT
Basic Attenti... |
BAT | $312,306,435 | $0.231176 | 1,350,948,751 * | $40,994,335 | 0.48% | 12.20% | 17.81% | |
| 30 |
ZEC
Zcash |
ZEC | $280,911,542 | $36.72 | 7,649,219 | $125,621,127 | 0.17% | 2.30% | -2.48% | |
| 31 |
PAX
Paxos Standard |
PAX | $251,226,149 | $1.00 | 250,514,360 * | $361,703,357 | -0.04% | -0.11% | 0.20% | |
| 32 |
HEDG
HedgeTrade |
HEDG | $216,002,204 | $0.748983 | 288,393,855 * | $362,683 | 0.27% | -0.35% | -7.85% | |
| 33 |
VET
VeChain |
VET | $190,735,378 | $0.003439 | 55,454,734,800 * | $82,335,213 | 0.17% | 2.68% | -8.65% | |
| 34 |
ZRX
0x |
ZRX | $190,448,407 | $0.316781 | 601,198,566 * | $38,551,033 | -0.97% | 4.63% | 18.23% | |
| 35 |
TUSD
TrueUSD |
TUSD | $186,731,896 | $1.00 | 186,158,727 * | $246,666,233 | -0.10% | -0.02% | 0.22% | |
| 36 |
QTUM
Qtum |
QTUM | $178,724,937 | $1.75 | 101,846,436 * | $154,260,445 | 0.39% | 5.75% | -2.68% | |
| 37 |
LUNA
LUNA |
LUNA | $158,054,535 | $0.553700 | 285,451,369 * | $906,657 | -0.55% | 1.80% | -24.58% | |
| 38 |
DCR
Decred |
DCR | $154,763,323 | $14.68 | 10,541,963 | $7,406,108 | -0.09% | -0.35% | -13.16% | |
| 39 |
RVN
Ravencoin |
RVN | $152,634,443 | $0.032805 | 4,652,735,000 | $13,975,575 | 0.30% | 3.82% | -10.31% | |
| 40 |
BTG
Bitcoin Gold |
BTG | $144,465,441 | $8.25 | 17,513,924 | $16,202,316 | 0.30% | 2.31% | 0.70% | |
| 41 |
EKT
EDUCare |
EKT | $139,931,286 | $0.164625 | 850,000,000 * | $9,294,838 | -0.51% | -3.93% | 10.02% | |
| 42 |
ZB
ZB |
ZB | $138,785,144 | $0.299565 | 463,288,810 * | $142,996,052 | 0.31% | 0.96% | -0.66% | |
| 43 |
HOT
Holo |
HOT | $128,533,534 | $0.000796 | 161,377,325,137 * | $10,187,123 | 0.48% | 3.37% | -2.71% | |
| 44 |
VSYS
V Systems |
VSYS | $123,027,114 | $0.067241 | 1,829,647,152 * | $2,771,521 | -0.09% | -3.54% | -14.42% | |
| 45 |
ABBC
ABBC Coin |
ABBC | $118,650,572 | $0.214052 | 554,307,762 | $50,522,957 | 0.06% | 0.81% | -5.42% | |
| 46 |
SXP
Swipe |
SXP | $117,505,739 | $1.95 | 60,135,911 * | $28,069,649 | -0.25% | -0.01% | 15.48% | |
| 47 |
CENNZ
Centrality |
CENNZ | $112,505,987 | $0.106574 | 1,055,664,719 * | $563,652 | 2.09% | 11.03% | -14.72% | |
| 48 |
OMG
OmiseGO |
OMG | $111,966,786 | $0.798363 | 140,245,398 * | $38,941,904 | 0.12% | 3.21% | -10.61% | |
| 49 |
NANO
Nano |
NANO | $111,456,814 | $0.836460 | 133,248,297 * | $3,924,443 | -0.53% | 5.59% | 6.76% | |
| 50 |
SNX
Synthetix Net... |
SNX | $101,471,695 | $0.730404 | 138,925,493 * | $580,180 | -1.86% | 42.64% | 45.34% | |
| 51 |
ALGO
Algorand |
ALGO | $98,691,018 | $0.237807 | 415,004,116 | $95,684,682 | 0.54% | 4.16% | -3.90% | |
| 52 |
DGB
DigiByte |
DGB | $98,199,556 | $0.007928 | 12,386,241,804 | $3,472,135 | 0.06% | 0.89% | -6.02% | |
| 53 |
LSK
Lisk |
LSK | $95,445,380 | $0.788781 | 121,003,709 * | $3,747,932 | 0.55% | 3.53% | -11.14% | |
| 54 |
KCS
KuCoin Shares |
KCS | $94,237,653 | $1.07 | 87,801,051 * | $7,000,738 | -0.20% | 1.16% | -7.48% | |
| 55 |
SC
Siacoin |
SC | $90,135,932 | $0.002155 | 41,817,047,634 | $3,423,122 | 0.66% | 9.61% | 9.53% | |
| 56 |
REP
Augur |
REP | $89,858,137 | $8.17 | 11,000,000 * | $5,222,189 | 0.17% | 1.99% | -5.55% | |
| 57 |
BTT
BitTorrent |
BTT | $89,725,218 | $0.000423 | 212,116,500,000 * | $53,028,709 | -0.03% | 3.38% | -6.33% | |
| 58 |
BCD
Bitcoin Diamond |
BCD | $87,793,535 | $0.470761 | 186,492,898 | $2,406,446 | 2.12% | 4.57% | -10.51% | |
| 59 |
DAI
Dai |
DAI | $84,605,618 | $1.00 | 84,281,027 * | $21,626,741 | -0.52% | -0.21% | 0.02% | |
| 60 |
WAVES
Waves |
WAVES | $82,760,381 | $0.827604 | 100,000,000 * | $13,799,204 | -0.03% | 1.63% | -8.89% | |
| 61 |
THETA
THETA |
THETA | $80,822,686 | $0.092846 | 870,502,690 * | $891,803 | 1.26% | 5.89% | 5.61% | |
| 62 |
ICX
ICON |
ICX | $80,586,810 | $0.161956 | 497,584,812 * | $6,335,687 | 0.42% | -3.48% | -6.90% | |
| 63 |
BTS
BitShares |
BTS | $72,979,515 | $0.026577 | 2,745,930,000 * | $1,848,999 | 0.14% | 1.96% | -5.75% | |
| 64 |
MONA
MonaCoin |
MONA | $71,589,285 | $1.09 | 65,729,675 | $1,019,895 | 0.19% | 0.98% | -8.52% | |
| 65 |
QNT
Quant |
QNT | $68,633,349 | $5.68 | 12,072,738 * | $3,171,220 | -0.36% | 7.63% | -13.70% | |
| 66 |
KMD
Komodo |
KMD | $67,524,901 | $0.579961 | 116,430,004 | $1,542,872 | 0.29% | 4.69% | -1.78% | |
| 67 |
BCN
Bytecoin |
BCN | $70,844,596 | $0.000385 | 184,066,828,814 | $37,403 | 3.60% | -0.76% | -14.00% | |
| 68 |
MAID
MaidSafeCoin |
MAID | $65,722,107 | $0.145225 | 452,552,412 * | $223,957 | 0.19% | 5.32% | -4.31% | |
| 69 |
HC
HyperCash |
HC | $65,010,475 | $1.46 | 44,376,017 | $2,798,273 | -0.14% | 4.27% | -7.86% | |
| 70 |
XVG
Verge |
XVG | $58,021,092 | $0.003627 | 15,998,170,379 | $2,143,185 | 0.53% | 5.05% | -1.24% | |
| 71 |
BTM
Bytom |
BTM | $57,198,293 | $0.057056 | 1,002,499,275 | $4,047,385 | 0.13% | 2.63% | -3.37% | |
| 72 |
MCO
MCO |
MCO | $55,960,687 | $3.54 | 15,793,831 * | $8,375,851 | 0.37% | 0.48% | 3.34% | |
| 73 |
AE
Aeternity |
AE | $55,901,479 | $0.194520 | 287,381,284 | $38,073,574 | 0.72% | 7.30% | 7.00% | |
| 74 |
NRG
Energi |
NRG | $55,602,326 | $2.55 | 21,790,402 | $389,511 | -0.28% | 4.19% | -8.50% | |
| 75 |
IOST
IOST |
IOST | $55,236,158 | $0.004598 | 12,013,965,609 * | $16,218,472 | 1.33% | 5.76% | -7.49% | |
| 76 |
NEXO
Nexo |
NEXO | $53,029,726 | $0.094696 | 560,000,011 * | $10,697,337 | 1.01% | 1.29% | 1.70% | |
| 77 |
ARDR
Ardor |
ARDR | $52,976,698 | $0.053030 | 998,999,495 * | $2,217,618 | 1.88% | 3.57% | -6.24% | |
| 78 |
STEEM
Steem |
STEEM | $50,907,366 | $0.146241 | 348,104,815 * | $21,279,705 | 0.69% | 9.46% | 3.68% | |
| 79 |
AOA
Aurora |
AOA | $50,529,598 | $0.007723 | 6,542,330,148 * | $1,839,856 | 0.16% | 0.43% | -2.43% | |
| 80 |
CRPT
Crypterium |
CRPT | $49,500,805 | $0.583715 | 84,803,056 * | $371,735 | 1.14% | 2.58% | -16.45% | |
| 81 |
NEX
Nash Exchange |
NEX | $47,850,534 | $1.32 | 36,196,678 * | $2,961,512 | 0.17% | 8.38% | 28.48% | |
| 82 |
ZIL
Zilliqa |
ZIL | $46,815,284 | $0.005389 | 8,687,360,058 | $5,437,734 | 0.01% | 5.21% | -16.36% | |
| 83 |
GNT
Golem |
GNT | $46,744,503 | $0.047696 | 980,050,000 * | $1,858,191 | 0.44% | -0.17% | -8.57% | |
| 84 |
ENJ
Enjin Coin |
ENJ | $46,429,652 | $0.059175 | 784,614,642 * | $1,260,195 | 0.17% | 3.31% | -7.71% | |
| 85 |
REN
Ren |
REN | $46,393,608 | $0.058027 | 799,513,690 * | $4,814,465 | -0.21% | 7.03% | -6.73% | |
| 86 |
NPXS
Pundi X |
NPXS | $44,811,636 | $0.000191 | 234,112,000,776 * | $709,314 | 0.51% | 2.66% | -11.28% | |
| 87 |
SNT
Status |
SNT | $44,529,521 | $0.012831 | 3,470,483,788 * | $21,350,456 | 0.60% | 4.66% | -3.87% | |
| 88 |
ELF
aelf |
ELF | $43,706,100 | $0.081773 | 534,480,100 * | $8,608,336 | -0.21% | 5.35% | 1.54% | |
| 89 |
XZC
Zcoin |
XZC | $43,026,062 | $5.00 | 8,606,093 | $4,560,669 | -0.92% | 2.98% | -10.24% | |
| 90 |
SEELE
Seele |
SEELE | $37,539,296 | $0.053885 | 696,655,692 * | $19,540,674 | 0.14% | 3.89% | -17.76% | |
| 91 |
RIF
RIF Token |
RIF | $37,489,635 | $0.075070 | 499,395,823 * | $5,027,437 | -0.44% | -3.12% | -29.74% | |
| 92 |
NEW
Newton |
NEW | $37,314,350 | $0.003123 | 11,948,333,332 | $3,966,352 | -0.25% | 1.67% | 3.59% | |
| 93 |
ETN
Electroneum |
ETN | $36,305,249 | $0.003685 | 9,851,577,218 | $159,917 | -0.76% | 0.92% | -2.59% | |
| 94 |
EURS
STASIS EURO |
EURS | $35,603,209 | $1.11 | 31,979,207 * | $898,509 | 0.15% | 2.13% | 1.55% | |
| 95 |
BCV
BitCapitalVendor |
BCV | $34,964,199 | $0.039233 | 891,199,995 * | $1,022,517 | 0.79% | 2.11% | -7.77% | |
| 96 |
STRAT
Stratis |
STRAT | $34,595,737 | $0.347598 | 99,527,939 * | $1,111,162 | 0.61% | 3.69% | -1.39% | |
| 97 |
FCT
Factom |
FCT | $33,567,649 | $3.42 | 9,823,631 * | $55,447 | -0.63% | -1.22% | -1.92% | |
| 98 |
MANA
Decentraland |
MANA | $33,494,358 | $0.031895 | 1,050,141,509 * | $6,767,065 | -0.72% | 0.72% | 5.62% | |
| 99 |
DGTX
Digitex Futures |
DGTX | $33,155,567 | $0.043178 | 767,880,312 * | $1,093,222 | 0.00% | 4.93% | 16.37% | |
| 100 |
GXC
GXChain |
GXC | $32,093,105 | $0.493740 | 65,000,000 * | $9,555,143 | -0.55% | -3.53% | 2.87% | |
| 101 |
XMX
XMax |
XMX | $32,052,458 | $0.001926 | 16,642,384,349 * | $1,068,630 | -0.24% | 4.11% | -6.51% | |
| 102 |
MATIC
Matic Network |
MATIC | $31,767,088 | $0.014491 | 2,192,190,362 * | $15,982,461 | -0.23% | 8.44% | -1.39% | |
| 103 |
WIN
WINk |
WIN | $31,548,698 | $0.000161 | 196,500,113,934 * | $3,863,239 | 2.84% | 18.11% | 10.59% | |
| 104 |
KNC
Kyber Network |
KNC | $31,513,556 | $0.187759 | 167,840,652 * | $9,780,469 | -0.07% | 3.27% | -4.00% | |
| 105 |
ELA
Elastos |
ELA | $30,558,423 | $1.90 | 16,063,887 | $1,701,837 | 1.40% | 3.65% | -2.51% | |
| 106 |
WTC
Waltonchain |
WTC | $30,538,702 | $0.716401 | 42,627,957 * | $1,584,459 | 0.72% | 1.98% | -1.87% | |
| 107 |
TNT
Tierion |
TNT | $30,338,372 | $0.070804 | 428,481,269 * | $1,189,303 | -1.75% | -1.07% | 21.95% | |
| 108 |
RLC
iExec RLC |
RLC | $29,824,837 | $0.372481 | 80,070,793 * | $802,256 | 4.69% | 15.55% | 26.60% | |
| 109 |
ODE
ODEM |
ODE | $29,703,739 | $0.128974 | 230,308,098 * | $320,832 | -0.05% | 6.18% | 50.24% | |
| 110 |
BRD
Bread |
BRD | $28,531,945 | $0.321545 | 88,733,978 * | $1,388,490 | 0.46% | 6.85% | 13.59% | |
| 111 |
RDD
ReddCoin |
RDD | $27,993,028 | $0.000972 | 28,808,713,174 * | $30,752 | -2.47% | -0.49% | -8.43% | |
| 112 |
LRC
Loopring |
LRC | $27,487,217 | $0.030355 | 905,533,016 * | $2,422,179 | -0.35% | 1.30% | -7.03% | |
| 113 |
DCN
Dentacoin |
DCN | $27,437,789 | $0.000051 | 540,365,602,593 * | $225,626 | 0.01% | -1.76% | -6.42% | |
| 114 |
DX
DxChain Token |
DX | $27,310,721 | $0.000546 | 50,000,000,000 * | $1,310,088 | -0.42% | 2.03% | 3.51% | |
| 115 |
DGD
DigixDAO |
DGD | $26,661,640 | $13.33 | 2,000,000 * | $663,967 | 0.21% | 6.50% | -9.02% | |
| 116 |
SOLVE
SOLVE |
SOLVE | $26,487,509 | $0.080897 | 327,423,172 * | $253,394 | -0.05% | 2.11% | -9.08% | |
| 117 |
GRIN
Grin |
GRIN | $26,240,490 | $1.11 | 23,663,580 | $29,225,032 | 0.12% | 1.94% | -14.23% | |
| 118 |
ETP
Metaverse ETP |
ETP | $25,896,656 | $0.337262 | 76,785,076 | $3,226,076 | -0.39% | -0.78% | -24.33% | |
| 119 |
ZEN
Horizen |
ZEN | $25,728,946 | $3.40 | 7,561,750 | $2,239,361 | 1.29% | 1.73% | -0.77% | |
| 120 |
CVC
Civic |
CVC | $25,697,438 | $0.038354 | 670,000,000 * | $1,359,500 | -0.21% | 2.46% | -8.02% | |
| 121 |
PAI
Project Pai |
PAI | $25,252,351 | $0.017399 | 1,451,365,862 * | $336,680 | 1.20% | 2.74% | -4.38% | |
| 122 |
FET
Fetch |
FET | $25,242,627 | $0.041694 | 605,424,738 * | $3,924,126 | 0.45% | 4.67% | 0.78% | |
| 123 |
NULS
NULS |
NULS | $25,109,872 | $0.340378 | 73,770,500 | $2,553,664 | -0.17% | 3.96% | -8.10% | |
| 124 |
R
Revain |
R | $24,884,714 | $0.051367 | 484,450,000 * | $906,444 | -0.29% | 3.28% | 1.80% | |
| 125 |
BEAM
Beam |
BEAM | $24,635,099 | $0.603469 | 40,822,480 | $35,005,785 | -0.05% | 0.38% | -26.82% | |
| 126 |
ANT
Aragon |
ANT | $24,405,413 | $0.818967 | 29,800,256 * | $29,777 | 0.34% | 0.43% | 13.46% | |
| 127 |
PPT
Populous |
PPT | $23,866,280 | $0.448174 | 53,252,246 * | $742,962 | -1.81% | -1.06% | -17.16% | |
| 128 |
NAS
Nebulas |
NAS | $23,736,135 | $0.456881 | 51,952,589 * | $2,919,445 | 0.29% | 2.74% | -20.21% | |
| 129 |
FUN
FunFair |
FUN | $23,717,064 | $0.003622 | 6,548,879,189 * | $576,232 | 0.37% | 2.86% | -14.31% | |
| 130 |
CHZ
Chiliz |
CHZ | $23,300,578 | $0.006464 | 3,604,669,183 * | $4,258,333 | -1.49% | 15.44% | 27.95% | |
| 131 |
AION
Aion |
AION | $23,239,184 | $0.065668 | 353,888,576 | $1,650,669 | -2.96% | 1.13% | -7.28% | |
| 132 |
ARK
Ark |
ARK | $23,234,581 | $0.204812 | 113,443,488 * | $301,003 | 0.78% | 6.46% | 11.52% | |
| 133 |
QASH
QASH |
QASH | $23,077,785 | $0.065937 | 350,000,000 * | $153,598 | -0.70% | -0.02% | -5.75% | |
| 134 |
LOOM
Loom Network |
LOOM | $22,754,627 | $0.023472 | 969,420,034 * | $3,368,567 | 0.41% | 7.44% | -5.63% | |
| 135 |
SAN
Santiment Net... |
SAN | $22,632,738 | $0.361197 | 62,660,371 * | $2,134 | 0.34% | 0.51% | -1.35% | |
| 136 |
HBAR
Hedera Hashgraph |
HBAR | $22,497,591 | $0.035345 | 636,515,764 * | $3,798,843 | 1.16% | -3.10% | -5.44% | |
| 137 |
WICC
WaykiChain |
WICC | $22,473,135 | $0.118905 | 189,000,000 * | $366,363 | 0.15% | -0.04% | -6.34% | |
| 138 |
ENG
Enigma |
ENG | $21,834,000 | $0.291757 | 74,836,171 * | $233,988 | 0.51% | 2.50% | -7.51% | |
| 139 |
WAXP
WAX |
WAXP | $21,594,942 | $0.025794 | 837,205,646 * | $183,853 | -0.03% | 2.97% | -5.76% | |
| 140 |
MOF
Molecular Future |
MOF | $21,158,014 | $0.552152 | 38,319,212 * | $26,402,905 | 0.83% | 3.17% | 7.94% | |
| 141 |
FTM
Fantom |
FTM | $21,152,214 | $0.011663 | 1,813,658,595 * | $3,820,205 | 0.14% | 2.70% | -2.72% | |
| 142 |
WAN
Wanchain |
WAN | $21,140,945 | $0.199156 | 106,152,493 * | $2,450,933 | 0.10% | 5.14% | -9.16% | |
| 143 |
TOMO
TomoChain |
TOMO | $20,969,957 | $0.322819 | 64,958,775 | $428,814 | 0.21% | 1.49% | -10.53% | |
| 144 |
BHP
BHPCoin |
BHP | $20,889,066 | $1.09 | 19,140,164 * | $3,192,666 | 0.52% | 2.53% | -1.31% | |
| 145 |
DRG
Dragon Coins |
DRG | $20,860,483 | $0.059831 | 348,657,984 * | $18,526 | -1.17% | -6.70% | -33.74% | |
| 146 |
ORBS
Orbs |
ORBS | $20,498,026 | $0.010654 | 1,923,921,842 * | $488,042 | 0.72% | 8.60% | -12.87% | |
| 147 |
BNT
Bancor |
BNT | $20,454,412 | $0.329198 | 62,134,160 * | $4,640,269 | 0.31% | 1.64% | -7.58% | |
| 148 |
LAMB
Lambda |
LAMB | $20,343,698 | $0.032248 | 630,844,031 * | $28,701,712 | -0.15% | -2.53% | -28.70% | |
| 149 |
GT
Gatechain Token |
GT | $20,015,052 | $0.526345 | 38,026,502 * | $2,883,751 | 0.39% | 0.72% | -0.06% | |
| 150 |
EDC
EDC Blockchain |
EDC | $19,978,796 | $0.007481 | 2,670,646,025 | $1,028,109 | -0.38% | 5.36% | 21.04% | |
| 151 |
DENT
Dent |
DENT | $19,287,878 | $0.000256 | 75,325,838,994 * | $290,245 | 0.84% | 3.50% | 2.24% | |
| 152 |
POWR
Power Ledger |
POWR | $19,147,625 | $0.045786 | 418,200,975 * | $39,332,865 | 0.47% | 1.85% | -5.83% | |
| 153 |
LINA
LINA |
LINA | $19,100,124 | $0.070173 | 272,186,342 * | $1,827,789 | 4.30% | -3.63% | -23.86% | |
| 154 |
RCN
Ripio Credit ... |
RCN | $19,090,676 | $0.037489 | 509,235,327 * | $876,917 | 0.39% | 3.46% | -7.70% | |
| 155 |
IOTX
IoTeX |
IOTX | $18,611,330 | $0.004517 | 4,120,000,000 * | $1,722,122 | -0.66% | -0.10% | -24.10% | |
| 156 |
IGNIS
Ignis |
IGNIS | $17,943,010 | $0.023574 | 761,143,950 * | $468,018 | 0.13% | 1.05% | -7.95% | |
| 157 |
BMC
Blackmoon |
BMC | $17,929,976 | $0.332037 | 54,000,000 * | $4,130 | 0.08% | -11.06% | -18.53% | |
| 158 |
HYN
Hyperion |
HYN | $17,868,305 | $0.056409 | 316,765,917 * | $388,586 | 0.51% | 1.73% | -7.07% | |
| 159 |
STORJ
Storj |
STORJ | $17,091,958 | $0.125873 | 135,787,439 * | $591,649 | 0.17% | 4.97% | -5.64% | |
| 160 |
MDA
Moeda Loyalty... |
MDA | $17,062,235 | $0.869241 | 19,628,888 * | $3,736,126 | 1.51% | -0.27% | -1.04% | |
| 161 |
TRUE
TrueChain |
TRUE | $16,782,168 | $0.210896 | 79,575,543 * | $10,958,976 | -1.43% | 3.17% | -17.06% | |
| 162 |
MEDX
MediBloc [ERC20] |
MEDX | $16,651,334 | $0.004848 | 3,434,635,926 * | $903,816 | 0.59% | 24.00% | 7.77% | |
| 163 |
BIX
Bibox Token |
BIX | $16,635,641 | $0.155202 | 107,187,126 * | $2,628,203 | 0.07% | 2.33% | -3.11% | |
| 164 |
TEL
Telcoin |
TEL | $16,485,971 | $0.000421 | 39,194,744,221 * | $180,234 | 0.67% | 6.54% | -8.59% | |
| 165 |
MTL
Metal |
MTL | $16,473,604 | $0.323114 | 50,983,821 * | $2,313,382 | 0.91% | 5.82% | -11.24% | |
| 166 |
C20
CRYPTO20 |
C20 | $16,288,840 | $0.403092 | 40,409,736 * | $7,370 | 1.45% | -4.58% | -8.33% | |
| 167 |
ROX
Robotina |
ROX | $16,209,588 | $0.053363 | 303,758,412 * | $162,650 | 2.73% | 1.27% | -5.17% | |
| 168 |
GNO
Gnosis |
GNO | $16,201,599 | $14.67 | 1,104,590 * | $35,191 | -2.52% | -0.66% | -4.52% | |
| 169 |
GRS
Groestlcoin |
GRS | $15,913,395 | $0.216193 | 73,607,254 | $1,144,227 | 0.98% | 1.83% | 7.70% | |
| 170 |
TT
Thunder Token |
TT | $15,619,273 | $0.005382 | 2,901,919,605 * | $1,268,064 | 6.30% | 12.49% | 11.92% | |
| 171 |
ONE
Harmony |
ONE | $15,553,251 | $0.006018 | 2,584,535,186 * | $3,688,576 | 0.93% | 4.67% | 2.04% | |
| 172 |
CELR
Celer Network |
CELR | $15,416,342 | $0.004713 | 3,270,711,008 * | $5,232,684 | 0.20% | 3.10% | -0.75% | |
| 173 |
EDO
Eidoo |
EDO | $15,289,085 | $0.294311 | 51,948,749 * | $271,235 | 0.26% | 6.41% | -12.17% | |
| 174 |
YOU
YOU COIN |
YOU | $15,275,205 | $0.054326 | 281,174,862 * | $6,542,376 | -0.11% | -6.92% | -2.57% | |
| 175 |
KAN
BitKan |
KAN | $15,052,652 | $0.002469 | 6,096,926,771 * | $694,808 | -0.01% | 2.69% | -3.44% | |
| 176 |
ADN
Aladdin |
ADN | $15,037,080 | $0.000472 | 31,863,912,133 * | $6,802,696 | -0.44% | 0.99% | -10.52% | |
| 177 |
LOKI
Loki |
LOKI | $14,637,871 | $0.337192 | 43,411,084 | $20,614 | 0.10% | 4.54% | -5.51% | |
| 178 |
ABT
Arcblock |
ABT | $14,451,753 | $0.146637 | 98,554,305 * | $12,934,471 | -0.57% | -3.05% | -7.87% | |
| 179 |
MED
MediBloc |
MED | $14,359,187 | $0.004841 | 2,966,384,100 * | $6,485 | -2.46% | 55.00% | 25.12% | |
| 180 |
SYS
Syscoin |
SYS | $14,344,247 | $0.025299 | 566,982,385 | $792,939 | 0.90% | 3.72% | -1.31% | |
| 181 |
TKN
Monolith |
TKN | $14,346,552 | $0.454119 | 31,592,044 * | $208,603 | -2.39% | 26.45% | 26.63% | |
| 182 |
COCOS
Cocos-BCX |
COCOS | $14,160,101 | $0.000901 | 15,715,214,795 * | $3,017,815 | 0.20% | 0.33% | -2.09% | |
| 183 |
WXT
Wirex Token |
WXT | $13,973,615 | $0.013974 | 1,000,000,000 * | $3,274,990 | -0.65% | -1.66% | -8.14% | |
| 184 |
DIVI
Divi |
DIVI | $13,723,895 | $0.010545 | 1,301,452,486 | $133,459 | -3.40% | 2.76% | -3.36% | |
| 185 |
GAS
Gas |
GAS | $13,717,091 | $1.35 | 10,128,375 * | $4,939,006 | -0.64% | 10.00% | 6.64% | |
| 186 |
CMT
CyberMiles |
CMT | $13,595,181 | $0.016994 | 800,000,000 * | $2,566,921 | 0.61% | 6.11% | -3.42% | |
| 187 |
CS
Credits |
CS | $13,552,286 | $0.080631 | 168,077,824 * | $1,591,531 | 0.11% | 2.89% | -5.20% | |
| 188 |
TTC
TTC |
TTC | $13,458,019 | $0.037510 | 358,787,065 * | $85,862 | 0.48% | 1.71% | -6.89% | |
| 189 |
QKC
QuarkChain |
QKC | $13,457,986 | $0.005289 | 2,544,395,982 * | $4,345,050 | -0.35% | 1.81% | -2.89% | |
| 190 |
NKN
NKN |
NKN | $13,436,660 | $0.035831 | 375,000,000 | $6,531,049 | -3.88% | -0.46% | 26.97% | |
| 191 |
TFUEL
Theta Fuel |
TFUEL | $13,381,680 | $0.003486 | 3,838,301,572 * | $279,603 | 0.06% | 4.74% | -5.87% | |
| 192 |
CND
Cindicator |
CND | $13,331,462 | $0.007533 | 1,769,683,695 * | $64,200 | 0.19% | 4.97% | -4.70% | |
| 193 |
NXS
Nexus |
NXS | $13,262,746 | $0.205077 | 64,671,957 | $274,784 | 1.44% | 11.68% | 4.03% | |
| 194 |
PIVX
PIVX |
PIVX | $13,196,563 | $0.232411 | 56,781,166 * | $196,881 | 0.06% | 0.94% | -9.87% | |
| 195 |
DPT
Diamond Platf... |
DPT | $13,151,979 | $12.82 | 1,025,501 * | $51,333 | 0.31% | 0.92% | -4.71% | |
| 196 |
NXT
Nxt |
NXT | $12,901,389 | $0.012914 | 998,999,942 * | $575,076 | 0.58% | 0.45% | -5.63% | |
| 197 |
SKY
Skycoin |
SKY | $12,652,387 | $0.790774 | 16,000,000 * | $459,918 | -0.15% | 10.39% | 16.46% | |
| 198 |
XCHF
CryptoFranc |
XCHF | $12,322,027 | $1.02 | 12,035,000 * | $4,117 | 0.21% | 2.83% | 1.77% | |
| 199 |
AGI
SingularityNET |
AGI | $12,145,773 | $0.022506 | 539,673,260 * | $552,552 | 0.87% | 6.57% | -1.22% | |
| 200 |
PAY
TenX |
PAY | $12,075,506 | $0.089513 | 134,902,970 * | $5,415,254 | 1.58% | -1.22% | -20.08% | |
| 201 |
MEXC
MEXC Token |
MEXC | $546,508,070 | $0.597206 | 915,107,471 * | $2,330,663 | 0.18% | 0.59% | 0.20% | |
| 202 |
INO
INO COIN |
INO | $335,571,048 | $1.86 | 180,003,180 * | $5,977 | 0.15% | 0.90% | -3.39% | |
| 203 |
INB
Insight Chain |
INB | $220,197,681 | $0.629311 | 349,902,689 * | $21,228,571 | -0.33% | -1.05% | 7.85% | |
| 204 |
THX
ThoreNext |
THX | $161,309,389 | $7.45 | 21,652,254 * | $154,367 | 0.17% | 3.30% | -6.78% | |
| 205 |
PZM
PRIZM |
PZM | $149,664,659 | $0.407943 | 366,876,368 * | $169,962 | 0.67% | 3.87% | 1.79% | |
| 206 |
THR
ThoreCoin |
THR | $132,601,896 | $1529.68 | 86,686 * | $164,457 | 0.17% | 1.27% | -5.10% | |
| 207 |
OSC
Oasis City |
OSC | $114,695,471 | $0.051449 | 2,229,305,859 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 208 |
XIN
Mixin |
XIN | $81,560,559 | $176.95 | 460,937 * | $27,200,983 | 0.49% | 2.10% | -6.37% | |
| 209 |
KBC
Karatgold Coin |
KBC | $80,821,092 | $0.021537 | 3,752,622,837 * | $2,665,710 | 1.38% | -1.12% | 10.58% | |
| 210 |
EON
Dimension Chain |
EON | $75,519,195 | $0.308514 | 244,783,561 * | $5,466,959 | -0.28% | -0.46% | -5.39% | |
| 211 |
GAP
GAPS |
GAP | $71,947,449 | $7.19 | 10,000,000 * | $35,005,844 | 0.04% | -2.31% | -5.95% | |
| 212 |
SLV
Silverway |
SLV | $71,749,297 | $0.717493 | 100,000,000 * | $5,331,752 | 0.26% | -7.52% | -28.92% | |
| 213 |
BXK
Bitbook Gambling |
BXK | $66,068,046 | $0.179344 | 368,387,491 * | $745,395 | -0.97% | -0.58% | -3.48% | |
| 214 |
FXC
Flexacoin |
FXC | $65,566,925 | $0.003136 | 20,905,195,749 * | $28,459 | -0.61% | -5.39% | -12.88% | |
| 215 |
BDX
Beldex |
BDX | $62,716,381 | $0.063982 | 980,222,595 * | $559,552 | 0.23% | 3.12% | -2.77% | |
| 216 |
MXM
Maximine Coin |
MXM | $56,317,886 | $0.034153 | 1,649,000,000 * | $46,180 | 0.83% | 102.51% | 26.14% | |
| 217 |
BF
BitForex Token |
BF | $55,905,106 | $0.013156 | 4,249,532,033 * | $2,908,533 | 0.01% | 1.55% | 39.95% | |
| 218 |
DTR
Dynamic Tradi... |
DTR | $53,891,405 | $0.035396 | 1,522,529,823 * | $234,499 | 0.15% | 1.18% | -2.34% | |
| 219 |
CCCX
Clipper Coin |
CCCX | $51,784,815 | $0.013698 | 3,780,571,396 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 220 |
FTT
FTX Token |
FTT | $50,535,516 | $1.33 | 38,003,673 * | $1,796,030 | -1.15% | -1.50% | -3.42% | |
| 221 |
MB
MineBee |
MB | $48,102,013 | $0.026284 | 1,830,117,455 * | $165,059 | 0.21% | 0.71% | -14.80% | |
| 222 |
OKB
OKB |
OKB | $47,766,836 | $2.39 | 20,000,000 * | $60,036,235 | 0.69% | 0.16% | 3.03% | |
| 223 |
JWL
Jewel |
JWL | $46,121,495 | $0.843017 | 54,710,035 * | $1,656,830 | 0.01% | -5.66% | 75.60% | |
| 224 |
NET
NEXT |
NET | $43,924,268 | $1.08 | 40,491,818 * | $1,010,868 | 0.43% | 3.42% | -2.76% | |
| 225 |
CIX100
Cryptoindex.c... |
CIX100 | $38,391,818 | $0.615157 | 62,409,787 * | $79,501 | -0.09% | -0.40% | -2.83% | |
| 226 |
BCZERO
Buggyra Coin ... |
BCZERO | $36,648,512 | $0.018226 | 2,010,775,988 * | $24,692 | -0.05% | -0.45% | -2.76% | |
| 227 |
BZ
Bit-Z Token |
BZ | $36,078,517 | $0.267565 | 134,839,996 * | $14,199,079 | 0.07% | -0.20% | -2.49% | |
| 228 |
VERI
Veritaseum |
VERI | $35,016,934 | $16.29 | 2,149,646 * | $28,264 | 0.19% | -3.37% | -17.47% | |
| 229 |
MX
MX Token |
MX | $33,822,413 | $0.146780 | 230,428,525 * | $11,857,538 | -1.20% | 2.54% | -11.30% | |
| 230 |
PLC
PLATINCOIN |
PLC | $33,665,674 | $6.73 | 5,001,073 * | $2,017,645 | -0.05% | -0.41% | -8.11% | |
| 231 |
SHND
StrongHands |
SHND | $33,105,656 | $0.000004 | 9,319,884,910,528 | ? | 0.00% | 0.00% | 0.00% | |
| 232 |
CVCC
CryptoVerific... |
CVCC | $30,205,410 | $51.85 | 582,595 * | $2,925 | 0.16% | 1.21% | -5.16% | |
| 233 |
WIX
Wixlar |
WIX | $29,178,976 | $0.012199 | 2,391,963,188 * | $5,274 | 0.17% | -9.72% | -26.38% | |
| 234 |
USDK
USDK |
USDK | $27,967,655 | $0.977888 | 28,600,072 * | $15,907,112 | -0.24% | -0.15% | -0.58% | |
| 235 |
AGVC
AgaveCoin |
AGVC | $27,874,282 | $0.071359 | 390,619,593 * | $15,998 | 0.48% | 1.53% | 27.37% | |
| 236 |
QBIT
Qubitica |
QBIT | $26,310,309 | $32.54 | 808,675 * | $108,270 | 0.27% | 2.02% | -6.44% | |
| 237 |
BTC2
Bitcoin 2 |
BTC2 | $26,243,819 | $1.51 | 17,356,434 * | $1,136 | 1.73% | -5.65% | -35.87% | |
| 238 |
BQTX
BQT |
BQTX | $26,075,607 | $0.068674 | 379,699,950 * | $1,188,705 | -0.09% | 1.08% | 0.82% | |
| 239 |
BNK
Bankera |
BNK | $25,926,776 | $0.001054 | 24,608,912,108 * | $36,699 | 0.21% | -5.99% | -18.59% | |
| 240 |
JCT
Japan Content... |
JCT | $25,378,430 | $0.086571 | 293,150,782 * | $216,417 | 0.13% | 1.09% | -7.96% | |
| 241 |
BOTX
botXcoin |
BOTX | $25,062,284 | $0.015359 | 1,631,733,770 * | $334,741 | 0.84% | 2.51% | 0.86% | |
| 242 |
FAB
FABRK |
FAB | $24,326,929 | $0.005074 | 4,794,443,397 * | $2,084,081 | -0.82% | 0.39% | 8.35% | |
| 243 |
LA
LATOKEN |
LA | $23,838,854 | $0.062717 | 380,104,462 * | $1,109,437 | 0.39% | 8.46% | 3.01% | |
| 244 |
MB8
MB8 Coin |
MB8 | $23,372,132 | $0.039922 | 585,440,420 * | $70,377 | 0.37% | -1.46% | 59.83% | |
| 245 |
ECOREAL
Ecoreal Estate |
ECOREAL | $23,125,093 | $0.110748 | 208,808,852 * | $2,412 | -0.12% | 0.49% | 24.75% | |
| 246 |
GRN
GreenPower |
GRN | $21,565,962 | $0.006673 | 3,231,699,360 * | $32,294 | 1.66% | 0.19% | -6.89% | |
| 247 |
FNB
FNB Protocol |
FNB | $21,212,856 | $0.036579 | 579,920,197 * | $2,179,943 | 1.28% | 3.68% | -36.63% | |
| 248 |
BHT
BHEX Token |
BHT | $20,883,940 | $0.039301 | 531,386,850 * | $834,234 | 0.75% | -0.99% | -8.15% | |
| 249 |
XAC
General Atten... |
XAC | $20,358,851 | $2.04 | 10,000,000 * | $4,982 | 0.18% | 0.27% | -6.43% | |
| 250 |
VEST
VestChain |
VEST | $19,488,693 | $0.002753 | 7,078,400,000 * | $150,152 | 0.25% | 3.65% | -9.62% | |
| 251 |
TLOS
Telos |
TLOS | $19,478,343 | $0.091451 | 212,991,186 * | $216,444 | -0.05% | 3.84% | 15.93% | |
| 252 |
BHD
BitcoinHD |
BHD | $19,289,626 | $8.95 | 2,154,780 * | $11,912,661 | 0.78% | -11.87% | -26.51% | |
| 253 |
MBC
MicroBitcoin |
MBC | $19,051,824 | $0.000101 | 188,777,000,000 | $8,977 | -10.16% | -8.04% | -20.32% | |
| 254 |
TRAT
Tratin |
TRAT | $18,542,110 | $0.000166 | 111,999,998,756 * | Low Vol | 0.27% | 1.80% | 25.47% | |
| 255 |
ULT
Ultiledger |
ULT | $18,030,155 | $0.028068 | 642,381,862 * | $4,104,513 | 0.19% | 2.20% | -0.94% | |
| 256 |
ATP
Atlas Protocol |
ATP | $17,235,648 | $0.006691 | 2,576,065,703 * | $263,500 | -1.17% | -1.71% | -11.86% | |
| 257 |
EVN
Envion |
EVN | $16,722,983 | $0.140288 | 119,204,516 * | $548 | 0.27% | -27.94% | -10.60% | |
| 258 |
VITAE
Vitae |
VITAE | $16,501,195 | $0.939202 | 17,569,382 | $59,375 | 1.32% | 3.61% | -2.09% | |
| 259 |
SXDT
Spectre.ai Di... |
SXDT | $16,326,560 | $0.198926 | 82,073,519 * | $906 | 0.14% | 11.34% | -21.68% | |
| 260 |
FST
1irstcoin |
FST | $16,187,013 | $0.633019 | 25,571,146 * | $132,665 | 2.38% | -7.63% | -5.48% | |
| 261 |
BTU
BTU Protocol |
BTU | $15,186,860 | $0.216925 | 70,009,848 * | $2,548 | 0.22% | -1.78% | -32.20% | |
| 262 |
CNX
Cryptonex |
CNX | $14,809,296 | $0.265941 | 55,686,329 | $2,965,820 | -0.74% | 6.58% | 2.46% | |
| 263 |
MOAC
MOAC |
MOAC | $14,270,137 | $0.228456 | 62,463,334 * | $18,756 | 0.37% | 4.69% | -1.32% | |
| 264 |
XET
ETERNAL TOKEN |
XET | $14,211,281 | $0.152041 | 93,470,000 * | $18,379 | -1.20% | -0.70% | -7.03% | |
| 265 |
GBYTE
Obyte |
GBYTE | $13,659,309 | $19.41 | 703,558 * | $11,596 | -1.34% | 6.08% | 1.86% | |
| 266 |
DAPS
DAPS Token |
DAPS | $13,316,747 | $0.000253 | 52,586,828,002 * | ? | 0.00% | 0.00% | 0.00% | |
| 267 |
XLAB
XcelToken Plus |
XLAB | $13,303,120 | $0.002373 | 5,607,075,348 * | $2,905 | 12.54% | 33.39% | -35.10% | |
| 268 |
NYE
NewYork Exchange |
NYE | $12,900,514 | $4.04 | 3,191,463 * | $1,757,145 | 0.23% | 1.60% | -4.77% | |
| 269 |
UTT
United Trader... |
UTT | $12,788,768 | $0.340952 | 37,508,999 * | Low Vol | 0.01% | 4.95% | -3.82% | |
| 270 |
CSC
CasinoCoin |
CSC | $12,726,970 | $0.000324 | 39,278,829,924 * | $16,977 | -2.14% | 2.72% | -1.98% | |
| 271 |
SAFE
Safe |
SAFE | $12,656,493 | $0.607449 | 20,835,499 * | $101,228 | 0.87% | 3.22% | -3.19% | |
| 272 |
PLA
PlayChip |
PLA | $12,266,891 | $0.000876 | 14,009,105,693 * | Low Vol | 0.13% | 13.73% | 0.90% | |
| 273 |
BAY
BitBay |
BAY | $12,220,350 | $0.012074 | 1,012,146,906 * | Low Vol | 0.25% | -20.58% | 152.81% | |
| 274 |
ZRC
ZrCoin |
ZRC | $11,936,830 | $2.62 | 4,562,831 * | $58,233 | 0.14% | 3.50% | 19.15% | |
| 275 |
DAC
Davinci Coin |
DAC | $11,812,572 | $0.003280 | 3,601,858,620 * | $822,144 | -0.27% | -8.91% | -13.70% | |
| 276 |
MAN
Matrix AI Net... |
MAN | $11,718,705 | $0.061889 | 189,351,106 * | $345,245 | 0.61% | -0.40% | -1.98% | |
| 277 |
FX
Function X |
FX | $11,617,141 | $0.100433 | 115,670,495 * | $1,584,517 | 0.23% | -6.79% | -14.91% | |
| 278 |
UIP
UnlimitedIP |
UIP | $11,600,865 | $0.009385 | 1,236,152,840 * | $205,273 | 0.60% | 1.57% | -5.33% | |
| 279 |
POLY
Polymath |
POLY | $11,516,834 | $0.026112 | 441,056,864 * | $2,940,815 | -0.01% | 3.15% | -4.93% | |
| 280 |
PEOS
pEOS |
PEOS | $11,362,481 | $0.013717 | 828,353,669 * | $14,141 | -2.01% | 13.61% | -5.16% | |
| 281 |
RET
RealTract |
RET | $11,281,569 | $0.001064 | 10,600,000,000 * | $122,756 | 0.18% | 2.25% | -10.50% | |
| 282 |
VTC
Vertcoin |
VTC | $11,239,709 | $0.217370 | 51,707,697 | $194,019 | -0.85% | 0.98% | -8.74% | |
| 283 |
BFT
BnkToTheFuture |
BFT | $11,210,345 | $0.015357 | 729,989,999 * | $365,584 | 1.22% | 2.52% | -7.30% | |
| 284 |
CWV
CWV Chain |
CWV | $11,126,112 | $0.003183 | 3,495,105,960 * | $1,176,380 | 0.05% | 4.11% | 87.92% | |
| 285 |
BTR
Bitrue Coin |
BTR | $11,101,528 | $0.079240 | 140,100,001 * | $1,245,943 | -0.44% | -1.17% | 0.04% | |
| 286 |
UNI
UNI COIN |
UNI | $11,056,380 | $0.856582 | 12,907,555 * | $13,555 | -0.06% | 0.13% | -5.09% | |
| 287 |
GNY
GNY |
GNY | $10,992,725 | $0.058355 | 188,376,657 * | $12,639 | 0.17% | -7.20% | -11.99% | |
| 288 |
GMAT
GoWithMi |
GMAT | $10,667,876 | $0.003917 | 2,723,550,000 * | $236,849 | -0.05% | -2.38% | -2.67% | |
| 289 |
VALOR
Valor Token |
VALOR | $10,508,606 | $0.524486 | 20,036,000 * | $406,768 | -0.04% | 5.42% | -13.84% | |
| 290 |
RHOC
RChain |
RHOC | $10,492,138 | $0.028070 | 373,789,868 * | $4,571 | -0.30% | 8.90% | 18.37% | |
| 291 |
BUSD
Binance USD |
BUSD | $10,485,762 | $1.00 | 10,447,358 * | $11,013,266 | -0.07% | 0.00% | 0.30% | |
| 292 |
APL
Apollo Currency |
APL | $10,403,806 | $0.000708 | 14,685,096,531 * | $671,768 | -1.94% | 11.83% | -9.30% | |
| 293 |
ERD
Elrond |
ERD | $10,317,184 | $0.001488 | 6,933,256,184 * | $1,250,224 | -0.40% | 3.01% | -10.95% | |
| 294 |
COS
Contentos |
COS | $10,291,690 | $0.016411 | 627,132,567 * | $1,170,305 | -0.31% | 2.65% | -6.00% | |
| 295 |
EMC2
Einsteinium |
EMC2 | $10,270,164 | $0.046905 | 218,956,644 | $50,848 | -0.21% | 2.60% | -6.80% | |
| 296 |
B2B
B2BX |
B2B | $10,255,547 | $0.552972 | 18,546,231 * | $39,982 | 0.95% | 0.37% | -7.76% | |
| 297 |
CTXC
Cortex |
CTXC | $10,126,014 | $0.067600 | 149,792,458 | $948,927 | -0.07% | 2.03% | -11.76% | |
| 298 |
DAG
Constellation |
DAG | $9,998,729 | $0.011664 | 857,251,040 * | $1,577,601 | 2.44% | 4.90% | 16.65% | |
| 299 |
GUSD
Gemini Dollar |
GUSD | $9,811,148 | $0.999166 | 9,819,334 * | $2,539,980 | 0.25% | 0.62% | -0.12% | |
| 300 |
REQ
Request |
REQ | $9,740,697 | $0.013345 | 729,892,220 * | $72,900 | 1.32% | 0.64% | 5.30% | |
| 301 |
ILC
ILCoin |
ILC | $9,734,923 | $0.031904 | 305,127,480 | $391,341 | 1.43% | 4.63% | -8.03% | |
| 302 |
UTK
Utrust |
UTK | $9,715,378 | $0.021590 | 450,000,000 * | $1,668,394 | 0.35% | 7.21% | -2.55% | |
| 303 |
DRGN
Dragonchain |
DRGN | $9,696,832 | $0.040671 | 238,421,940 * | $62,839 | -0.44% | 12.30% | 7.75% | |
| 304 |
UGAS
UGAS |
UGAS | $9,675,642 | $0.056346 | 171,719,420 * | $1,589,131 | 0.44% | 0.04% | -7.33% | |
| 305 |
OTO
OTOCASH |
OTO | $9,652,650 | $0.452839 | 21,315,864 | $21,352 | 0.12% | 1.62% | -4.68% | |
| 306 |
SLS
SaluS |
SLS | $9,610,091 | $9.49 | 1,012,265 * | $1,113 | 0.24% | 1.28% | -12.45% | |
| 307 |
PRS
PressOne |
PRS | $9,569,494 | $0.033608 | 284,742,628 * | $1,592,903 | 0.78% | 2.56% | -4.66% | |
| 308 |
HYC
HYCON |
HYC | $9,567,829 | $0.004723 | 2,025,799,821 | $6,074,770 | 0.17% | -1.60% | 0.02% | |
| 309 |
ITC
IoT Chain |
ITC | $9,429,814 | $0.113251 | 83,264,658 * | $1,480,835 | 0.05% | 1.26% | -6.93% | |
| 310 |
LCC
Litecoin Cash |
LCC | $9,319,216 | $0.014409 | 646,744,457 | $68,973 | 0.07% | -1.29% | -9.12% | |
| 311 |
ANKR
Ankr |
ANKR | $9,270,471 | $0.002320 | 3,996,177,788 * | $4,487,209 | -0.87% | -0.09% | -5.93% | |
| 312 |
IQ
Everipedia |
IQ | $9,237,623 | $0.001740 | 5,309,910,749 * | $416,965 | 0.36% | -1.51% | -9.73% | |
| 313 |
ZT
ZTCoin |
ZT | $9,235,799 | $0.041057 | 224,948,925 * | $219,443 | -0.05% | 0.12% | -0.17% | |
| 314 |
CVNT
Content Value... |
CVNT | $9,192,149 | $0.017267 | 532,347,835 * | $826,653 | 0.36% | -2.68% | 3.88% | |
| 315 |
CRE
Carry |
CRE | $9,064,450 | $0.003512 | 2,580,742,540 * | $1,149,671 | 0.55% | 2.44% | -12.37% | |
| 316 |
PERL
Perlin |
PERL | $9,005,824 | $0.034464 | 261,312,530 * | $3,680,446 | 0.36% | 3.72% | 0.10% | |
| 317 |
FOAM
FOAM |
FOAM | $8,964,172 | $0.031291 | 286,473,779 * | $12,134 | 3.30% | 3.65% | -17.80% | |
| 318 |
UNO
Unobtanium |
UNO | $8,963,706 | $44.57 | 201,127 | Low Vol | -0.96% | -13.60% | -10.82% | |
| 319 |
NEC
Nectar |
NEC | $8,915,687 | $0.108262 | 82,353,022 * | $769 | 0.14% | 28.27% | 12.78% | |
| 320 |
RSR
Reserve Rights |
RSR | $8,788,038 | $0.002090 | 4,205,530,273 * | $1,149,040 | 0.64% | 3.09% | -4.21% | |
| 321 |
MITH
Mithril |
MITH | $8,787,428 | $0.012767 | 688,279,402 * | $934,488 | 0.17% | 7.03% | -4.38% | |
| 322 |
NOAH
Noah Coin |
NOAH | $8,686,188 | $0.000266 | 32,687,957,978 * | Low Vol | 0.88% | 112.80% | 55.16% | |
| 323 |
ACT
Achain |
ACT | $8,621,623 | $0.009056 | 951,999,998 * | $881,626 | -1.23% | 0.51% | 1.78% | |
| 324 |
DDK
DDKoin |
DDK | $8,516,175 | $4.98 | 1,710,000 * | $61,305 | -0.14% | 1.88% | -7.02% | |
| 325 |
AEN
Aencoin |
AEN | $8,435,691 | $0.032218 | 261,834,535 * | $291,672 | 0.31% | 1.50% | -4.48% | |
| 326 |
DATA
Streamr DATAcoin |
DATA | $8,399,736 | $0.012404 | 677,154,514 * | $106,665 | -0.15% | 4.44% | 1.33% | |
| 327 |
QRL
Quantum Resis... |
QRL | $8,379,527 | $0.120823 | 69,353,796 | $662,777 | -0.25% | -0.29% | -5.43% | |
| 328 |
HYDRO
Hydro |
HYDRO | $8,369,312 | $0.000776 | 10,783,834,956 * | $3,870,000 | 1.35% | 0.01% | 11.01% | |
| 329 |
RDN
Raiden Networ... |
RDN | $8,333,218 | $0.164708 | 50,593,936 * | $1,407,383 | 1.61% | 4.95% | -18.38% | |
| 330 |
GTO
Gifto |
GTO | $8,285,788 | $0.013713 | 604,212,222 * | $13,665,676 | 1.41% | 0.96% | -1.66% | |
| 331 |
OCEAN
Ocean Protocol |
OCEAN | $8,241,098 | $0.025261 | 326,239,536 * | $7,071,756 | 0.71% | -7.10% | -20.58% | |
| 332 |
MFT
Mainframe |
MFT | $8,182,004 | $0.000928 | 8,813,451,661 * | $1,019,799 | 1.61% | 2.90% | -2.57% | |
| 333 |
POE
Po.et |
POE | $8,147,147 | $0.002593 | 3,141,592,653 * | $66,307 | -0.30% | 3.32% | -6.25% | |
| 334 |
INT
INT Chain |
INT | $8,119,191 | $0.022420 | 362,146,924 * | $1,658,320 | 0.29% | 0.69% | -9.14% | |
| 335 |
WGR
Wagerr |
WGR | $8,082,064 | $0.043164 | 187,240,696 * | $53,587 | 1.02% | 15.84% | 38.01% | |
| 336 |
KIN
Kin |
KIN | $7,992,391 | $0.000007 | 1,214,839,705,290 * | $540,505 | 0.38% | -3.50% | -19.62% | |
| 337 |
PPP
PayPie |
PPP | $7,966,747 | $0.096567 | 82,500,000 * | Low Vol | 0.00% | 0.41% | -31.48% | |
| 338 |
EVX
Everex |
EVX | $7,942,932 | $0.349909 | 22,700,000 * | $525,476 | 0.39% | 5.34% | -3.03% | |
| 339 |
CDT
Blox |
CDT | $7,942,661 | $0.011774 | 674,579,184 * | $212,198 | 1.42% | 7.12% | 2.20% | |
| 340 |
1ST
FirstBlood |
1ST | $7,910,820 | $0.092461 | 85,558,371 * | $32,383 | -0.90% | -3.98% | 0.55% | |
| 341 |
TNB
Time New Bank |
TNB | $7,880,004 | $0.002732 | 2,884,277,210 * | $372,940 | 0.32% | 3.79% | -6.42% | |
| 342 |
STORM
Storm |
STORM | $7,865,834 | $0.001252 | 6,284,035,013 * | $38,544 | 0.30% | 1.98% | -5.15% | |
| 343 |
WABI
Tael |
WABI | $7,851,181 | $0.119865 | 65,499,999 * | $128,111 | 0.35% | 5.50% | -0.32% | |
| 344 |
CBT
CommerceBlock |
CBT | $7,838,271 | $0.045004 | 174,166,686 * | $1,234 | 0.18% | 2.32% | -3.87% | |
| 345 |
XPX
ProximaX |
XPX | $7,823,358 | $0.001283 | 6,097,456,550 * | $359,370 | 0.52% | -3.10% | -12.05% | |
| 346 |
OST
OST |
OST | $7,788,315 | $0.011545 | 674,625,134 * | $168,893 | 1.08% | 4.29% | -7.02% | |
| 347 |
BORA
BORA |
BORA | $7,764,016 | $0.008745 | 887,814,093 * | $28,145 | 0.17% | 1.31% | -8.08% | |
| 348 |
RUFF
Ruff |
RUFF | $7,762,958 | $0.007917 | 980,500,000 * | $1,315,836 | 0.50% | 1.05% | -9.95% | |
| 349 |
META
Metadium |
META | $7,717,874 | $0.006197 | 1,245,430,304 * | $242,396 | 2.63% | -4.44% | 3.60% | |
| 350 |
LBTC
Lightning Bit... |
LBTC | $7,625,778 | $1.98 | 3,860,808 | $3,143,156 | -0.46% | -1.88% | -6.77% | |
| 351 |
EGT
Egretia |
EGT | $7,558,187 | $0.001792 | 4,218,275,850 * | $1,790,835 | -0.67% | 1.13% | -6.76% | |
| 352 |
FOR
Force Protocol |
FOR | $7,551,743 |