Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $185,540,196,995 $10376.12 17,881,462 $16,021,827,999 -0.45% 2.82% -10.75%
2
ETH
Ethereum
ETH $19,956,950,163 $185.89 107,357,359 $5,844,155,546 -0.12% 1.10% -10.79%
3
XRP
XRP
XRP $11,428,629,563 $0.266459 42,890,708,341 * $1,146,917,203 0.10% 2.30% -10.65%
4
BCH
Bitcoin Cash
BCH $5,589,274,749 $311.34 17,952,188 $1,141,970,203 -0.22% 0.65% -1.07%
5
LTC
Litecoin
LTC $4,662,972,652 $73.95 63,054,806 $2,610,986,589 0.06% -0.30% -12.60%
6
BNB
Binance Coin
BNB $4,306,861,530 $27.69 155,536,713 * $169,150,774 -0.69% 1.45% -6.30%
7
USDT
Tether
USDT $4,059,980,174 $1.00 4,043,607,702 * $16,286,105,052 0.01% 0.35% 0.47%
8
EOS
EOS
EOS $3,324,877,100 $3.58 927,824,526 * $1,169,010,083 -0.38% 1.05% -9.87%
9
BSV
Bitcoin SV
BSV $2,416,307,873 $135.33 17,854,986 $264,824,430 -0.35% -0.27% -5.10%
10
XMR
Monero
XMR $1,433,910,797 $83.56 17,159,292 $66,169,890 0.19% 4.45% -9.84%
11
XLM
Stellar
XLM $1,355,820,861 $0.069056 19,633,542,014 * $59,364,518 -0.17% 0.92% -5.33%
12
LEO
UNUS SED LEO
LEO $1,240,936,021 $1.24 999,498,893 * $10,969,568 0.12% 3.08% 1.27%
13
ADA
Cardano
ADA $1,238,997,943 $0.047788 25,927,070,538 $40,659,732 -0.21% 4.94% -4.66%
14
TRX
TRON
TRX $1,145,939,468 $0.017185 66,682,072,191 $394,752,159 0.57% 1.69% -14.65%
15
DASH
Dash
DASH $833,938,732 $92.82 8,984,754 $128,991,762 -0.60% -0.57% -8.07%
17
XTZ
Tezos
XTZ $779,045,246 $1.18 660,373,612 * $6,642,146 -0.46% -1.15% -15.07%
18
NEO
NEO
NEO $686,919,914 $9.74 70,538,831 * $255,632,035 -0.37% 0.72% -8.61%
19
MIOTA
IOTA
MIOTA $681,735,868 $0.245270 2,779,530,283 * $6,090,682 -0.39% 2.98% -4.44%
20
ETC
Ethereum Classic
ETC $618,160,691 $5.48 112,769,661 $403,984,015 -0.57% -0.67% -4.77%
21
ATOM
Cosmos
ATOM $557,113,163 $2.92 190,688,439 * $108,997,443 -0.05% -0.59% -9.69%
22
MKR
Maker
MKR $507,312,533 $507.31 1,000,000 * $2,327,302 -0.26% 9.17% -0.09%
23
XEM
NEM
XEM $484,002,803 $0.053778 8,999,999,999 * $21,438,731 -0.48% 0.06% -5.68%
24
USDC
USD Coin
USDC $419,473,319 $1.00 419,038,831 * $103,870,310 -0.03% 0.12% -0.05%
25
ONT
Ontology
ONT $406,898,253 $0.762903 533,355,141 * $54,029,044 -0.46% 1.45% -12.03%
26
CRO
Crypto.com Chain
CRO $399,696,075 $0.044109 9,061,643,836 * $12,868,738 -3.15% -0.97% -17.24%
27
VSYS
V Systems
VSYS $364,987,282 $0.204797 1,782,194,817 * $12,343,099 -0.47% -1.28% -9.83%
28
ZEC
Zcash
ZEC $353,731,931 $49.06 7,210,481 $96,401,928 -0.52% -0.54% -15.19%
29
DOGE
Dogecoin
DOGE $322,665,526 $0.002671 120,815,306,244 $19,497,526 -0.14% 2.87% -6.51%
30
DCR
Decred
DCR $264,539,218 $25.81 10,247,588 $2,864,691 -0.46% 5.24% -4.90%
31
VET
VeChain
VET $248,110,144 $0.004474 55,454,734,800 * $25,695,755 -0.36% -1.42% -9.24%
32
HT
Huobi Token
HT $245,290,792 $4.91 50,000,200 * $64,860,834 -0.52% -1.26% -2.52%
33
BTG
Bitcoin Gold
BTG $237,581,965 $13.57 17,513,924 $10,588,618 -0.50% 1.01% -9.04%
34
BAT
Basic Attenti...
BAT $230,297,211 $0.180029 1,279,225,522 * $20,694,391 0.17% -0.46% -11.62%
35
HEDG
HedgeTrade
HEDG $222,717,277 $0.772269 288,393,355 * $1,486,007 0.24% -1.48% -10.78%
36
QTUM
Qtum
QTUM $222,466,875 $2.32 95,948,640 * $135,429,196 -0.12% 1.18% -12.60%
37
TUSD
TrueUSD
TUSD $196,018,206 $1.00 195,591,388 * $269,609,986 0.06% 0.17% -0.01%
38
LSK
Lisk
LSK $194,101,514 $1.63 119,391,566 * $3,982,764 -1.21% 39.92% 32.51%
39
PAX
Paxos Standar...
PAX $186,252,924 $1.00 185,565,680 * $183,888,539 0.05% 0.17% 0.17%
40
EGT
Egretia
EGT $168,891,808 $0.040044 4,217,625,279 * $16,599,904 0.53% -3.75% -22.03%
41
OMG
OmiseGO
OMG $163,411,957 $1.17 140,245,398 * $37,635,559 -0.49% 1.81% -12.32%
42
ALGO
Algorand
ALGO $155,858,254 $0.693887 224,616,038 $58,114,381 -0.76% -0.50% -14.97%
43
RVN
Ravencoin
RVN $138,628,034 $0.032888 4,215,205,000 $8,393,208 -0.04% -2.15% -16.28%
44
NANO
Nano
NANO $135,459,089 $1.02 133,248,297 * $2,187,514 0.23% 1.26% -8.59%
45
BCD
Bitcoin Diamond
BCD $132,745,334 $0.711798 186,492,898 $3,262,878 -0.14% 4.08% -4.39%
46
BTT
BitTorrent
BTT $130,553,795 $0.000615 212,116,500,000 * $28,441,221 -1.04% 0.12% -8.14%
47
NRG
Energi
NRG $126,700,466 $6.39 19,814,217 $805,430 0.70% 6.42% -10.60%
48
WAVES
Waves
WAVES $122,044,670 $1.22 100,000,000 * $10,318,336 0.04% 3.16% -6.42%
49
LAMB
Lambda
LAMB $116,496,415 $0.188415 618,296,823 * $32,302,517 0.43% 0.80% 2.32%
50
DGB
DigiByte
DGB $112,561,467 $0.009259 12,157,013,996 $1,176,964 -0.02% 3.58% -2.84%
51
HOT
Holo
HOT $111,795,805 $0.000839 133,214,575,156 * $6,502,641 0.29% -1.44% -12.84%
52
BTS
BitShares
BTS $107,820,947 $0.039352 2,739,910,000 * $2,251,070 0.01% 2.65% -9.01%
53
REP
Augur
REP $106,343,734 $9.67 11,000,000 * $6,629,638 -0.89% -1.30% -11.69%
54
AOA
Aurora
AOA $105,194,600 $0.016079 6,542,330,148 * $3,900,800 -3.96% -3.85% -10.09%
55
NPXS
Pundi X
NPXS $105,067,884 $0.000447 234,971,468,515 * $2,485,983 5.10% 8.69% -10.82%
56
IOST
IOST
IOST $104,186,655 $0.008672 12,013,965,609 * $19,863,352 -0.97% 1.81% -1.52%
57
ZRX
0x
ZRX $103,751,178 $0.172806 600,389,990 * $4,994,391 -0.35% -1.20% -10.42%
58
BCN
Bytecoin
BCN $103,161,546 $0.000560 184,066,828,814 $23,542 -0.37% -3.03% -9.56%
59
THETA
THETA
THETA $101,478,651 $0.116575 870,502,690 * $1,592,704 -0.43% 7.97% -2.38%
60
MONA
MonaCoin
MONA $101,283,669 $1.54 65,729,675 $966,459 -0.10% 0.82% -13.07%
61
ICX
ICON
ICX $98,270,160 $0.200366 490,453,304 * $11,516,091 1.08% -3.21% 0.71%
62
INB
Insight Chain
INB $97,279,722 $0.278019 349,902,689 * $5,922,320 -0.35% 3.20% -5.41%
63
NEX
Nash Exchange
NEX $96,235,818 $2.66 36,196,678 * $1,511,206 0.27% 3.72% -7.11%
64
HC
HyperCash
HC $89,763,623 $2.06 43,529,781 $4,121,888 5.14% 8.64% -3.72%
65
KMD
Komodo
KMD $89,168,992 $0.772137 115,483,392 $2,285,383 -0.89% -4.14% -5.54%
66
SC
Siacoin
SC $84,217,702 $0.002014 41,817,047,634 $1,449,218 -0.72% 0.28% -14.56%
67
MAID
MaidSafeCoin
MAID $82,987,046 $0.183376 452,552,412 * $569,062 -0.54% 8.05% 1.52%
68
BTM
Bytom
BTM $82,610,532 $0.082405 1,002,499,275 $7,687,410 -0.10% 3.33% -16.59%
69
QNT
Quant
QNT $82,395,272 $6.82 12,072,738 * $2,737,108 -0.11% 6.60% -13.56%
70
NET
NEXT
NET $81,407,249 $1.62 50,269,268 * $8,317,235 -0.24% 4.37% 4.53%
71
DAI
Dai
DAI $78,404,679 $1.00 78,372,528 * $29,303,166 -0.36% 0.01% 0.31%
72
REN
Ren
REN $78,202,411 $0.098294 795,594,931 * $4,643,925 0.41% -2.61% -15.63%
73
XVG
Verge
XVG $77,518,089 $0.004880 15,884,718,889 $2,032,264 -0.77% 7.86% -0.30%
74
GXC
GXChain
GXC $72,277,985 $1.11 65,000,000 * $2,661,567 -0.30% -1.62% -23.09%
75
ZIL
Zilliqa
ZIL $64,572,434 $0.007433 8,687,360,058 $4,509,985 -0.48% 1.00% -7.94%
76
AE
Aeternity
AE $63,643,922 $0.228018 279,117,442 $11,832,365 -1.47% 2.98% -14.07%
77
SNT
Status
SNT $62,178,457 $0.017916 3,470,483,788 * $11,524,277 -0.21% -0.04% -10.36%
78
ETP
Metaverse ETP
ETP $61,508,864 $0.847405 72,584,987 $6,602,630 0.09% 4.01% 19.63%
79
WTC
Waltonchain
WTC $59,709,610 $1.42 42,146,962 * $3,746,050 -0.62% 2.72% -8.97%
80
JCT
Japan Content...
JCT $59,534,947 $0.203086 293,150,782 * $329,245 2.35% -1.52% 1.94%
81
STEEM
Steem
STEEM $58,116,503 $0.170407 341,044,768 * $521,523 0.03% 0.81% -7.08%
82
RIF
RIF Token
RIF $56,425,106 $0.118049 477,980,957 * $309,443 -0.28% -2.12% -16.63%
83
ARDR
Ardor
ARDR $53,620,620 $0.053674 998,999,495 * $830,937 -0.32% 2.15% -5.42%
84
XZC
Zcoin
XZC $53,106,101 $6.50 8,167,468 $1,158,312 0.01% -2.63% -17.48%
85
MCO
Crypto.com
MCO $52,294,255 $3.31 15,793,831 * $4,325,567 -0.28% 3.86% -14.23%
86
WAX
WAX
WAX $51,345,110 $0.054459 942,821,662 * $241,417 -0.22% -3.06% -8.90%
87
ENJ
Enjin Coin
ENJ $50,019,174 $0.064435 776,278,713 * $4,086,418 -0.31% 8.65% 4.59%
88
GNT
Golem
GNT $49,687,752 $0.051519 964,450,000 * $1,917,889 -0.07% 4.78% -5.16%
89
MXM
Maximine Coin
MXM $49,630,587 $0.030097 1,649,000,000 * $2,894,014 0.47% 0.75% 0.24%
90
GRIN
Grin
GRIN $49,407,514 $2.69 18,400,980 $32,489,416 -0.11% 0.10% -6.02%
91
VEST
VestChain
VEST $46,830,192 $0.006616 7,078,400,000 * $258,862 -1.97% -2.31% -31.48%
92
ELF
aelf
ELF $44,632,068 $0.089303 499,780,000 * $4,655,313 -0.52% 3.41% 0.14%
93
ELA
Elastos
ELA $43,233,605 $2.72 15,919,888 $3,708,181 0.48% 4.27% -8.27%
94
NEXO
Nexo
NEXO $42,965,700 $0.076724 560,000,011 * $6,805,808 -1.49% 4.90% -5.97%
95
ETN
Electroneum
ETN $40,816,280 $0.004175 9,776,451,191 $144,766 -0.70% 1.80% -7.71%
96
ODE
ODEM
ODE $40,434,916 $0.175771 230,043,504 * $1,081,653 -0.53% -1.38% -23.52%
97
R
Revain
R $40,036,604 $0.082643 484,450,000 * $1,902,447 -1.54% -0.91% -7.03%
98
XMX
XMax
XMX $38,898,747 $0.002279 17,068,546,221 * $768,073 0.39% -4.23% -29.69%
99
DGTX
Digitex Futures
DGTX $38,806,423 $0.051066 759,922,783 * $1,120,569 0.76% 1.82% 25.79%
100
BEAM
Beam
BEAM $38,671,314 $1.21 32,037,520 $64,225,034 0.50% 2.20% 18.98%
101
ZEN
Horizen
ZEN $37,788,580 $5.30 7,124,363 $1,850,071 -0.31% 2.02% -13.27%
102
DGD
DigixDAO
DGD $37,688,398 $18.84 2,000,000 * $684,384 -0.32% -0.94% -14.93%
103
MANA
Decentraland
MANA $37,444,832 $0.035657 1,050,141,509 * $6,994,765 -0.10% 0.92% -9.32%
104
STRAT
Stratis
STRAT $36,748,679 $0.369522 99,449,140 * $1,091,072 -1.25% 2.12% -13.08%
105
RDD
ReddCoin
RDD $35,873,907 $0.001245 28,808,713,174 * $112,062 -0.41% -0.40% 1.64%
106
PAI
Project Pai
PAI $35,593,299 $0.024561 1,449,205,569 * $800,065 -0.13% 1.15% -8.61%
107
EURS
STASIS EURS
EURS $35,226,090 $1.10 31,979,207 * $47,896 -0.92% -0.39% -1.47%
108
NULS
NULS
NULS $35,032,909 $0.480599 72,894,292 $3,577,923 -0.16% 17.59% 11.93%
109
SNX
Synthetix Net...
SNX $34,694,520 $0.278636 124,515,362 * $39,494 -0.21% 6.26% -4.06%
110
SOLVE
SOLVE
SOLVE $34,529,610 $0.105542 327,164,058 * $747,927 1.24% 0.40% -18.70%
111
QKC
QuarkChain
QKC $33,495,468 $0.015847 2,113,716,585 * $2,365,403 0.49% 2.98% -9.10%
112
QASH
QASH
QASH $33,265,049 $0.095043 350,000,000 * $158,645 -0.81% 3.16% -10.42%
113
SAN
Santiment Net...
SAN $32,753,135 $0.522709 62,660,371 * $11,016 -0.01% -2.82% -10.64%
114
NAS
Nebulas
NAS $32,519,177 $0.668738 48,627,715 * $3,122,992 -0.30% 1.35% -13.78%
115
DENT
Dent
DENT $32,477,386 $0.000444 73,205,838,994 * $397,134 1.89% 2.00% -10.97%
116
FET
Fetch
FET $32,109,285 $0.066983 479,361,354 * $2,755,723 -0.15% -3.60% -9.65%
117
LRC
Loopring
LRC $31,894,371 $0.035592 896,100,716 * $3,377,936 -0.36% -2.21% -0.81%
118
FCT
Factom
FCT $30,862,585 $3.18 9,699,757 * $29,578 -0.63% 1.05% -12.02%
119
NEW
Newton
NEW $30,682,305 $0.002568 11,948,333,332 $3,348,001 -0.27% 2.67% 1.39%
120
PPT
Populous
PPT $30,146,158 $0.566101 53,252,246 * $1,046,785 -0.88% 1.51% -10.46%
121
MATIC
Matic Network
MATIC $30,075,191 $0.013826 2,175,190,262 * $22,244,021 -0.59% -2.84% 5.99%
122
LOOM
Loom Network
LOOM $29,866,686 $0.030818 969,145,336 * $860,022 2.05% 6.19% -7.69%
123
CRPT
Crypterium
CRPT $29,477,663 $0.347428 84,845,379 * $909,094 -0.67% -4.91% 1.50%
124
TRUE
TrueChain
TRUE $28,564,849 $0.358965 79,575,543 * $16,146,043 0.79% 1.55% -5.41%
125
PTT
Proton Token
PTT $28,519,607 $0.003520 8,102,344,702 * $992,878 0.28% -13.56% -24.18%
126
FTM
Fantom
FTM $28,003,975 $0.015441 1,813,658,595 * $4,408,076 0.23% -0.01% -12.58%
127
BIX
Bibox Token
BIX $27,769,621 $0.256136 108,417,395 * $9,714,947 -1.06% -1.33% -15.66%
128
TOMO
TomoChain
TOMO $27,447,569 $0.440490 62,311,450 $1,228,114 -0.35% 4.02% -7.22%
129
ENG
Enigma
ENG $27,081,201 $0.361873 74,836,171 * $494,641 0.36% 3.72% -10.57%
130
WICC
WaykiChain
WICC $26,996,398 $0.142838 189,000,000 * $1,616,822 -0.53% 0.57% -4.50%
131
FSN
Fusion
FSN $26,610,406 $0.803382 33,122,973 * $5,809,074 -0.32% 7.94% -18.99%
132
RHOC
RChain
RHOC $26,492,524 $0.070875 373,789,868 * $51,588 -0.66% -1.48% -24.27%
133
AION
Aion
AION $26,021,956 $0.077408 336,165,810 $3,004,394 0.16% 5.47% -1.60%
134
ONE
Harmony
ONE $25,864,569 $0.010217 2,531,579,727 * $3,300,765 0.02% 2.30% -1.60%
135
KNC
Kyber Network
KNC $25,720,885 $0.153224 167,864,614 * $1,797,321 0.12% 1.56% -6.33%
136
ARK
Ark
ARK $24,941,057 $0.219854 113,443,488 * $559,036 0.53% 7.38% -8.16%
137
TEL
Telcoin
TEL $24,804,004 $0.000650 38,184,744,221 * $338,858 -1.47% 2.11% 1.75%
138
BNT
Bancor
BNT $24,198,879 $0.384356 62,959,580 * $328,525 -0.32% 0.52% -12.63%
139
LINA
LINA
LINA $23,434,187 $0.088487 264,830,682 * $1,268,299 0.25% -2.61% -6.18%
140
CELR
Celer Network
CELR $23,416,728 $0.007744 3,024,044,341 * $5,305,355 0.46% 1.73% -1.82%
141
ORBS
Orbs
ORBS $23,387,358 $0.012643 1,849,849,166 * $109,150 -0.20% 1.31% -18.90%
142
WAN
Wanchain
WAN $23,365,612 $0.220114 106,152,493 * $1,825,163 -0.32% 3.32% -8.86%
143
BHP
BHPCoin
BHP $22,421,184 $1.27 17,600,376 * $3,389,968 -0.59% 1.34% -4.24%
144
CMT
CyberMiles
CMT $22,391,849 $0.027990 800,000,000 * $4,202,901 0.62% 2.37% -10.70%
145
TFUEL
Theta Fuel
TFUEL $22,223,162 $0.005790 3,838,301,572 * $610,057 -0.19% 2.13% -8.61%
146
FX
Function X
FX $21,999,238 $0.243080 90,502,132 * $544,463 -1.53% -0.92% -22.61%
147
C20
CRYPTO20
C20 $21,910,283 $0.542664 40,375,436 * $7,476 0.28% 4.30% -3.24%
148
POWR
Power Ledger
POWR $21,756,116 $0.052602 413,600,286 * $642,957 -0.04% -0.32% -17.26%
149
EDO
Eidoo
EDO $21,653,283 $0.408539 53,001,811 * $623,493 -1.00% -0.60% -12.57%
150
APL
Apollo Currency
APL $21,204,171 $0.001444 14,685,096,531 * $651,110 -0.35% 2.09% -15.60%
151
IGNIS
Ignis
IGNIS $21,189,917 $0.027840 761,143,950 * $742,868 -1.53% 0.09% -14.78%
152
ANT
Aragon
ANT $20,479,567 $0.683637 29,956,794 * $3,232 -0.81% 1.65% -16.30%
153
IOTX
IoTeX
IOTX $20,333,129 $0.004935 4,120,000,000 * $422,561 -0.33% 3.34% -0.17%
154
UUU
U Network
UUU $20,181,989 $0.002018 10,000,000,000 * $1,534,918 0.40% 1.65% 2.66%
155
VALOR
Valor Token
VALOR $19,900,363 $0.993230 20,036,000 * $1,450,041 -1.27% -2.64% -28.20%
156
ABT
Arcblock
ABT $19,596,313 $0.198838 98,554,305 * $3,301,788 -0.72% 3.45% -9.56%
157
HYN
Hyperion
HYN $19,419,371 $0.061305 316,765,917 * $481,796 0.07% -7.75% -16.88%
158
STORJ
Storj
STORJ $19,026,240 $0.140118 135,787,439 * $642,025 -0.23% 0.53% -4.41%
159
AGI
SingularityNET
AGI $19,009,943 $0.035225 539,673,260 * $1,249,442 -0.35% 1.22% 12.24%
160
BCV
BitCapitalVendor
BCV $18,824,725 $0.021950 857,599,995 * $1,015,427 0.52% 2.88% 5.44%
161
KIN
Kin
KIN $18,793,209 $0.000025 756,097,560,976 * $5,973,727 -4.97% 7.85% 74.13%
162
DUSK
Dusk Network
DUSK $18,785,732 $0.252464 74,409,687 * $35,788,121 -2.31% 12.29% 132.73%
163
NXT
Nxt
NXT $18,407,113 $0.018426 998,999,942 * $709,721 -1.35% 0.10% -20.62%
164
VERI
Veritaseum
VERI $18,333,022 $8.53 2,149,646 * $154,525 0.63% 51.06% -50.14%
165
SEELE
Seele
SEELE $18,330,115 $0.026459 692,776,387 * $1,806,530 -1.50% 7.72% 1.56%
166
RET
RealTract
RET $17,993,689 $0.001698 10,600,000,000 * $418,376 -0.36% -6.44% -35.87%
167
GBYTE
Obyte
GBYTE $17,597,388 $25.01 703,558 * $5,245 -0.40% 1.41% -6.35%
168
PIVX
PIVX
PIVX $17,576,964 $0.309556 56,781,166 * $109,319 -0.05% 1.55% -11.35%
169
RLC
iExec RLC
RLC $17,462,732 $0.218091 80,070,793 * $104,902 -0.38% -2.61% -15.09%
170
ROX
Robotina
ROX $17,025,156 $0.057391 296,654,310 * $151,540 0.01% 2.63% -5.13%
171
CVNT
Content Value...
CVNT $16,934,586 $0.031871 531,347,835 * $1,327,350 -0.27% -1.25% -2.83%
172
GAS
Gas
GAS $16,740,912 $1.65 10,128,375 * $1,080,118 -0.19% 0.59% -8.69%
173
BFT
BnkToTheFuture
BFT $16,496,600 $0.022598 729,989,999 * $336,724 -0.41% -0.16% -7.44%
174
POLY
Polymath
POLY $16,262,254 $0.037226 436,847,808 * $3,214,578 -0.27% 0.37% -12.68%
175
SYS
Syscoin
SYS $16,257,775 $0.028975 561,094,695 $2,437,714 -0.36% 27.06% 12.36%
176
PLA
PlayChip
PLA $16,088,261 $0.001148 14,009,105,693 * $3,050 -0.01% 10.94% 8.28%
177
CTXC
Cortex
CTXC $15,997,887 $0.106800 149,792,458 $3,103,570 -0.55% 4.51% -5.87%
178
GRS
Groestlcoin
GRS $15,944,544 $0.217858 73,187,939 $1,146,371 -0.41% 3.47% -7.38%
179
GNO
Gnosis
GNO $15,833,514 $14.33 1,104,590 * $23,075 0.00% 1.18% -16.69%
180
META
Metadium
META $15,793,131 $0.012681 1,245,430,304 * $150,238 -2.95% 13.79% -5.97%
181
UGAS
UGAS
UGAS $15,686,450 $0.091680 171,099,467 * $168,865 -0.44% -1.40% -4.80%
182
SLS
SaluS
SLS $15,443,388 $15.26 1,012,265 * $5,977 -0.41% 4.29% -10.41%
183
DAC
Davinci Coin
DAC $15,341,433 $0.004259 3,601,858,620 * $45,119 -0.43% -1.11% -0.75%
184
PART
Particl
PART $15,100,078 $1.87 8,069,480 * $5,045 0.76% -2.20% -22.08%
185
ITC
IoT Chain
ITC $15,072,717 $0.181568 83,014,050 * $2,936,120 -0.23% 7.74% -9.06%
186
KAN
BitKan
KAN $14,774,307 $0.003634 4,065,693,875 * $1,032,328 0.16% -1.76% -7.70%
187
VTC
Vertcoin
VTC $14,725,877 $0.289730 50,826,247 $247,893 -0.23% 0.68% -6.79%
188
LTO
LTO Network
LTO $14,721,316 $0.079776 184,532,659 * $1,228,823 -0.41% -1.81% -9.70%
189
FUN
FunFair
FUN $14,719,652 $0.002248 6,548,879,189 * $105,671 -1.07% 0.15% -0.35%
190
MEDX
MediBloc [ERC20]
MEDX $14,717,823 $0.004339 3,392,360,095 * $1,286,387 -1.61% -1.07% -11.86%
191
CENNZ
Centrality
CENNZ $14,700,110 $0.018184 808,428,186 * $2,044 -0.45% 2.77% -2.96%
192
NXS
Nexus
NXS $14,356,415 $0.224011 64,087,932 $76,450 3.03% 4.04% -1.07%
193
ERD
Elrond
ERD $14,232,461 $0.002308 6,165,416,547 * $1,736,750 -1.30% -0.80% 0.52%
194
EVN
Envion
EVN $13,738,341 $0.123359 111,368,894 * $3,087 5.83% 12.49% 14.59%
195
QRL
Quantum Resis...
QRL $13,339,772 $0.193815 68,827,481 $11,931 3.29% 3.94% -6.17%
196
BMC
Blackmoon
BMC $13,291,555 $0.332289 40,000,000 * $7,710 -0.30% -6.47% -22.77%
197
TKN
TokenCard
TKN $13,245,783 $0.427830 30,960,425 * $1,472 -0.11% 1.09% 7.82%
198
ILC
ILCoin
ILC $12,987,077 $0.043683 297,305,622 $886,845 1.00% 3.42% -10.73%
199
INCNT
Incent
INCNT $12,831,765 $0.278851 46,016,571 * $36,200 -1.57% 1.69% 3.65%
200
PAY
TenX
PAY $12,826,525 $0.110161 116,434,828 * $241,241 -0.01% 4.33% -10.01%
201
TTC
TTC
TTC $12,781,173 $0.037728 338,769,159 * $108,029 -1.36% -1.59% -22.12%
202
MITH
Mithril
MITH $12,775,687 $0.020271 630,238,777 * $1,309,984 -0.61% -0.31% -13.36%
203
HUM
Humanscape
HUM $12,705,881 $0.000311 40,900,481,004 * $9,935 0.00% -0.24% 2.63%
204
TNT
Tierion
TNT $12,658,913 $0.029544 428,481,269 * $647,069 1.63% 1.39% -16.57%
205
CVC
Civic
CVC $12,572,195 $0.036686 342,699,977 * $1,097,683 -0.41% -1.93% -11.28%
206
PZM
PRIZM
PZM $12,555,712 $0.239143 52,502,900 * $145,674 5.46% -4.62% 0.24%
207
HPB
High Performa...
HPB $12,546,829 $0.287640 43,619,949 * $3,756,742 -0.31% -1.32% -19.47%
208
MTL
Metal
MTL $12,403,179 $0.265941 46,638,821 * $5,053,497 0.04% -4.33% -2.59%
209
BCAC
Business Cred...
BCAC $12,328,356 $0.037511 328,659,596 * $373,417 -0.35% -0.48% -8.55%
210
ANKR
Ankr
ANKR $12,266,976 $0.004583 2,676,889,026 * $4,008,498 -0.04% -1.53% -7.34%
211
EDC
EDC Blockchain
EDC $12,234,338 $0.004581 2,670,646,025 $363,337 0.30% 2.70% -7.19%
212
BTR
Bitrue Coin
BTR $12,033,952 $0.085895 140,100,001 * $1,076,934 0.14% -1.52% -12.82%
213
DPT
Diamond Platf...
DPT $12,019,900 $13.95 861,719 * $40,706 0.42% 1.68% -2.60%
214
DRGN
Dragonchain
DRGN $12,017,609 $0.050405 238,421,940 * $145,032 -0.22% -4.86% -24.60%
215
EMC2
Einsteinium
EMC2 $11,928,615 $0.054508 218,842,716 $45,673 -0.16% 1.32% -8.12%
216
TT
Thunder Token
TT $11,851,014 $0.004084 2,901,919,605 * $841,715 -0.11% 0.03% -17.64%
217
DX
DxChain Token
DX $11,630,867 $0.000251 46,250,000,000 * $12,054 -3.34% 3.41% -9.91%
218
TRIO
Tripio
TRIO $11,590,246 $0.003162 3,665,070,012 * $3,771,624 -0.61% 24.75% 12.60%
219
MDA
Moeda Loyalty...
MDA $11,588,239 $0.590367 19,628,888 * $219,761 0.03% 1.59% -8.34%
220
SKY
Skycoin
SKY $11,503,640 $0.718977 16,000,000 * $694,108 -0.08% -6.28% -24.05%
221
RUFF
Ruff
RUFF $11,450,754 $0.011678 980,500,000 * $251,047 0.26% -0.90% -4.27%
222
CLAM
Clams
CLAM $11,418,352 $3.06 3,730,234 * $5,246 -0.41% 5.07% -10.78%
223
ETZ
Ether Zero
ETZ $11,415,076 $0.069452 164,358,322 $1,885,425 -0.49% -3.17% -17.70%
224
RSR
Reserve Rights
RSR $11,356,420 $0.002784 4,079,834,931 * $3,132,293 0.20% 1.33% -8.07%
225
ZIP
Zipper
ZIP $11,325,128 $0.000699 16,199,999,812 * $5,472,695 2.39% 3.40% 23.33%
226
PPC
Peercoin
PPC $11,266,099 $0.440458 25,578,163 $205,502 -0.40% 1.02% 8.80%
227
XPX
ProximaX
XPX $11,226,349 $0.001841 6,097,456,550 * $230,422 -3.89% -1.19% -19.64%
228
DCN
Dentacoin
DCN $11,177,621 $0.000034 325,187,527,265 * $152,922 -0.38% 1.08% -11.17%
229
LBA
Cred
LBA $11,168,452 $0.020220 552,355,990 * $780,762 0.38% 3.90% -6.16%
230
B2B
B2BX
B2B $11,002,267 $0.663201 16,589,646 * $47,563 -7.27% 10.09% -0.11%
231
1ST
FirstBlood
1ST $10,988,085 $0.128428 85,558,371 * $21,274 0.07% 0.24% -3.29%
232
XD
Data Transact...
XD $10,977,299 $0.056168 195,436,138 * $235,483 -0.69% 6.88% -16.81%
233
ADN
Aladdin
ADN $10,954,930 $0.000412 26,572,863,737 * $5,312,429 -1.50% 1.38% -25.81%
234
CBT
CommerceBlock
CBT $10,901,027 $0.062590 174,166,686 * $5,454 -8.17% -1.85% -23.10%
235
TOP
TOP
TOP $10,883,043 $0.003754 2,898,733,683 * $1,641,427 0.56% 6.42% -4.33%
236
NMC
Namecoin
NMC $10,829,884 $0.734907 14,736,400 $6,178 -1.65% 0.67% -7.21%
237
BOX
ContentBox
BOX $10,637,641 $0.011491 925,709,105 * $157,819 0.12% -0.40% -11.96%
238
CDT
Blox
CDT $10,608,841 $0.015727 674,579,184 * $348,321 -1.48% 6.72% -5.59%
239
DIVI
Divi
DIVI $10,507,092 $0.008816 1,191,797,297 $147,463 -2.81% 11.11% 19.47%
240
EVX
Everex
EVX $10,396,734 $0.460032 22,600,000 * $878,517 0.16% 2.80% -8.50%
241
AEON
Aeon
AEON $10,344,473 $0.653412 15,831,459 $1,125 -0.40% -2.60% -2.35%
242
LBTC
Lightning Bit...
LBTC $10,323,630 $2.67 3,860,808 $5,247,418 -1.14% -3.52% -12.57%
243
HYC
HYCON
HYC $10,304,286 $0.005195 1,983,457,358 $35,760 -0.71% -0.31% -13.07%
244
PRS
PressOne
PRS $10,261,946 $0.036039 284,742,628 * $60,599 -0.06% -0.62% -13.13%
245
SOC
All Sports
SOC $10,213,639 $0.006810 1,499,865,882 * $3,196,638 2.19% 23.13% 60.10%
246
LCC
Litecoin Cash
LCC $10,176,615 $0.015894 640,282,082 $137,846 -1.46% -3.51% -7.70%
247
MWAT
Restart Energ...
MWAT $10,130,144 $0.022375 452,750,000 * $117,291 0.82% -1.94% 18.80%
248
FOAM
FOAM
FOAM $10,015,843 $0.035635 281,065,999 * $16,804 -1.22% 3.47% -17.05%
249
IQ
Everipedia
IQ $9,941,375 $0.002206 4,506,302,133 * $69,341 5.68% -3.29% -13.94%
250
GTO
Gifto
GTO $9,894,578 $0.016376 604,212,222 * $2,988,330 -0.58% 0.25% -10.12%
251
NKN
NKN
NKN $9,855,039 $0.028157 350,000,000 * $840,698 0.02% -6.50% -12.49%
252
MHC
#MetaHash
MHC $9,847,745 $0.007363 1,337,507,243 * $1,660,000 -0.07% -8.68% -27.91%
253
UTK
UTRUST
UTK $9,821,553 $0.021826 450,000,000 * $416,602 -0.07% -1.95% -17.92%
254
CND
Cindicator
CND $9,765,698 $0.006754 1,445,976,590 * $52,444 0.94% 0.11% -10.90%
255
WGR
Wagerr
WGR $9,724,674 $0.047582 204,377,860 * $3,409 -0.40% 1.45% -19.75%
256
CPT
Contents Prot...
CPT $9,677,300 $0.003549 2,727,067,023 * $176,537 -0.64% -0.15% -6.23%
257
SENT
Sentinel
SENT $9,469,270 $0.004735 1,999,969,999 * $1,338,559 -0.26% 22.73% 14.71%
258
MTC
doc.com Token
MTC $9,431,451 $0.013347 706,635,822 * $84,815 0.32% 2.27% -5.29%
259
STORM
Storm
STORM $9,398,579 $0.001508 6,233,699,550 * $69,731 -2.24% -1.60% -14.49%
260
VBK
VeriBlock
VBK $9,370,188 $0.018891 496,010,733 $7,486 -0.67% 2.15% -10.23%
261
CS
Credits
CS $9,258,430 $0.056143 164,908,814 * $849,388 7.10% 6.02% 0.51%
262
RDN
Raiden Networ...
RDN $9,256,715 $0.182961 50,593,936 * $295,111 0.09% -3.73% -5.13%
263
BLOCK
Blocknet
BLOCK $9,243,253 $1.53 6,039,504 * $10,448 -0.77% 4.74% -8.41%
264
ACT
Achain
ACT $9,208,691 $0.009693 949,999,998 * $672,834 0.72% 1.82% -16.03%
265
AEN
Aencoin
AEN $9,169,693 $0.035041 261,681,828 * $61,314 -0.61% -1.36% -15.80%
266
MIC
Mindexcoin
MIC $9,160,279 $0.013400 683,595,545 * $696,745 -1.40% 2.94% -6.39%
267
IRIS
IRISnet
IRIS $9,127,926 $0.024832 367,593,022 * $2,493,498 -0.18% -1.16% -17.17%
268
TCT
TokenClub
TCT $9,039,550 $0.018777 481,425,335 * $364,953 -0.12% 2.03% 0.39%
269
MFT
Mainframe
MFT $8,977,138 $0.001042 8,611,706,301 * $448,331 -0.37% 2.19% -14.74%
270
BURST
Burst
BURST $8,946,532 $0.004350 2,056,819,533 $14,169 1.88% 6.79% -8.73%
271
VITE
VITE
VITE $8,893,166 $0.021421 415,162,655 * $1,228,312 -0.36% 1.85% 8.18%
272
TKY
THEKEY
TKY $8,854,973 $0.001750 5,060,038,287 * $14,414 0.49% 2.08% 1.71%
273
AERGO
Aergo
AERGO $8,788,932 $0.084562 103,934,838 * $2,826,198 -0.38% 1.71% -8.47%
274
OCN
Odyssey
OCN $8,776,467 $0.001313 6,683,622,960 * $585,714 0.86% 1.98% -15.74%
275
IDEX
IDEX
IDEX $8,652,456 $0.019636 440,647,745 * $13,901 -0.09% 3.03% -0.52%
276
LEVL
Levolution
LEVL $8,525,607 $0.398359 21,401,801 * $117,031 -1.47% 0.51% -17.13%
277
GO
GoChain
GO $8,356,409 $0.010930 764,519,524 * $530,010 0.52% -5.80% 3.07%
278
HYDRO
Hydro
HYDRO $8,318,906 $0.000792 10,503,999,061 * $309,834 1.83% 8.39% 9.06%
279
TNB
Time New Bank
TNB $8,303,047 $0.003004 2,764,277,210 * $192,758 1.03% 3.91% -5.59%
280
RCN
Ripio Credit ...
RCN $8,285,912 $0.016339 507,139,428 * $170,726 16.02% 17.27% -0.13%
281
EVR
Everus
EVR $8,219,218 $0.017997 456,695,463 * $2,663 -0.40% -3.41% 27.64%
282
PMA
PumaPay
PMA $8,199,036 $0.000362 22,649,131,265 * $12,702 -1.22% 4.09% -11.07%
283
MED
MediBloc [QRC20]
MED $8,185,201 $0.002759 2,966,384,100 * $3,666 -0.63% 11.01% 3.22%
284
OGO
Origo
OGO $8,032,946 $0.022448 357,849,373 * $1,345,312 0.26% -2.24% -21.43%
285
INE
IntelliShare
INE $8,019,519 $0.046535 172,334,296 * $802,862 5.98% -4.70% -17.07%
286
COSM
Cosmo Coin
COSM $7,990,389 $0.011912 670,780,889 * $348,459 -0.61% -0.19% -14.49%
287
BST
BlockStamp
BST $7,987,098 $0.429451 18,598,383 $1,175,068 0.12% 2.48% -0.66%
288
REQ
Request
REQ $7,973,387 $0.010924 729,893,158 * $113,016 1.12% 0.57% -9.72%
289
PLR
Pillar
PLR $7,956,926 $0.030680 259,348,201 * $5,274 2.42% -2.30% -14.86%
290
OTO
OTOCASH
OTO $7,935,100 $0.372263 21,315,864 $61,261 -0.31% 2.69% -23.45%
291
ZEL
ZelCash
ZEL $7,918,980 $0.108131 73,235,300 $694,454 -0.42% -3.10% -8.72%
292
FLO
FLO
FLO $7,918,059 $0.052093 151,997,466 $10,260 -1.16% 0.28% -14.28%
293
NEBL
Neblio
NEBL $7,915,909 $0.535796 14,774,111 * $227,101 0.99% -0.79% -2.49%
294
CHX
Own
CHX $7,898,016 $0.099455 79,412,586 * $1,521,163 2.21% 2.83% -26.38%
295
ETHOS
Ethos
ETHOS $7,812,259 $0.080026 97,621,898 * $173,870 -0.40% -0.12% -15.22%
296
BITCNY
bitCNY
BITCNY $7,755,890 $0.141999 54,619,400 * $91,154,780 -0.01% 0.63% -0.94%
297
MITX
Morpheus Labs
MITX $7,740,272 $0.022218 348,379,945 * $1,079,478 1.19% 8.08% -0.58%
298
DATA
Streamr DATAcoin
DATA $7,727,472 $0.011412 677,154,514 * $545,473 -1.27% -10.41% 6.08%
299
PVT
Pivot Token
PVT $7,650,287 $0.001490 5,135,200,000 * $757,575 -0.84% 1.33% -7.42%
300
IHF
Invictus Hype...
IHF $7,531,440 $0.063180 119,206,722 * $12,514 -0.10% 6.02% 11.11%
301
PCH
POPCHAIN
PCH $7,529,320 $0.008523 883,413,384 * $299,036 -0.41% 2.00% 44.63%
302
PRO
Propy
PRO $7,523,671 $0.158482 47,473,486 * $125,590 -1.60% 8.37% 1.28%
303
SMART
SmartCash
SMART $7,496,085 $0.005302 1,413,859,298 $110,669 1.04% 2.91% -3.91%
304
SALT
SALT
SALT $7,430,673 $0.092555 80,283,637 * $76,755 0.72% 0.14% -18.11%
305
PEPECASH
Pepe Cash
PEPECASH $7,362,273 $0.010489 701,884,009 * $5,403 -2.13% -2.68% -8.97%
306
BZNT
Bezant
BZNT $7,339,329 $0.011346 646,867,000 * $423,673 -0.25% 7.44% -17.35%
307
DROP
Dropil
DROP $7,280,731 $0.000320 22,738,328,044 * $881,226 0.92% 0.25% -9.21%
308
QUN
QunQun
QUN $7,255,684 $0.011265 644,080,168 * $582,167 0.17% 1.80% 2.18%
309
TERA
TERA
TERA $7,253,046 $0.008586 844,711,128 $857,867 -0.23% 5.10% -16.75%
310
TEN
Tokenomy
TEN $7,234,245 $0.036171 200,000,000 * $160,931 2.82% 4.86% -2.24%
311
DTA
DATA
DTA $7,208,929 $0.000760 9,487,493,344 * $131,849 -0.33% 1.89% -3.24%
312
CAS
Cashaa
CAS $7,198,586 $0.009511 756,876,542 * $1,732 -0.70% 2.08% -5.84%
313
MRX
Metrix Coin
MRX $7,144,198 $0.000519 13,765,678,097 $3,006 -0.40% -13.53% -6.25%
314
XSN
Stakenet
XSN $7,131,106 $0.081914 87,055,494 * $233,165 -0.40% 8.00% -0.76%
315
MRPH
Morpheus.Network
MRPH $7,128,648 $0.221092 32,242,869 * $167,302 -5.20% -7.76% -18.66%
316
AUTO
Cube
AUTO $7,042,908 $0.001040 6,774,940,000 * $399,115 -0.09% 2.11% -5.03%
317
SUB
Substratum
SUB $7,026,593 $0.018345 383,021,000 * $1,919 2.43% 6.31% 6.77%
318
MAN
Matrix AI Net...
MAN $6,876,724 $0.037665 182,575,210 * $516,270 -4.75% 0.45% -5.52%
319
GUSD
Gemini Dollar
GUSD $6,833,321 $1.01 6,760,362 * $3,202,590 -0.18% 0.20% 1.28%
320
NAV
NavCoin
NAV $6,785,001 $0.102849 65,970,700 * $128,727 -1.75% -0.29% -4.96%
321
NCASH
Nucleus Vision
NCASH $6,774,076 $0.001160 5,837,923,023 * $586,750 0.19% 4.12% -6.32%
322
DERO
Dero
DERO $6,743,644 $0.838348 8,043,966 $627,835 -0.37% 3.04% -16.45%
323
GOT
ParkinGo
GOT $6,654,113 $0.458891 14,500,426 * $2,650 0.00% 7.78% 5.46%
324
NMR
Numeraire
NMR $6,605,804 $4.90 1,349,328 * $2,306 -0.25% -3.83% -3.66%
325
AOG
smARTOFGIVING
AOG $6,572,407 $0.113035 58,144,778 * $2,089 -0.39% 13.77% 23.32%
326
TPAY
TokenPay
TPAY $6,563,194 $0.404304 16,233,316 * $103,403 -1.65% -2.16% -16.95%
327
POE
Po.et
POE $6,520,716 $0.002076 3,141,592,653 * $72,511 -0.35% -1.98% -11.12%
328
DEX
DEX
DEX $6,478,937 $0.033825 191,542,291 * $32,403 -0.22% 97.47% -62.48%
329
VEE
BLOCKv
VEE $6,456,004 $0.002425 2,661,778,006 * $1,488 -0.30% 3.10% 7.35%
330
ADX
AdEx
ADX $6,452,556 $0.087873 73,430,701 * $336,737 -0.37% -7.85% -6.81%
331
DBC
DeepBrain Chain
DBC $6,425,864 $0.002008 3,200,000,000 * $244,166 -0.09% 0.44% -15.46%
332
ZRC
ZrCoin
ZRC $6,416,803 $1.41 4,562,147 * $55,911 -2.29% -0.51% -15.98%
333
QSP
Quantstamp
QSP $6,398,481 $0.010365 617,314,171 * $114,545 0.22% -2.53% -5.13%
334
BLZ
Bluzelle
BLZ $6,394,432 $0.030637 208,719,070 * $265,377 -0.88% 1.32% -5.03%
335
SBD
Steem Dollars
SBD $6,373,155 $0.821678 7,756,265 * $76,389 -0.40% -0.92% -1.96%
336
CWV
CWV Chain
CWV $6,367,106 $0.001829 3,481,745,230 * $493,554 -0.26% -0.48% -3.91%
337
BET
DAO.Casino
BET $6,345,187 $0.037934 167,270,821 * $3,896 1.15% 3.50% 67.66%
338
TAS
Tarush
TAS $6,227,835 $0.001038 6,000,000,000 * $589,232 -0.39% 6.18% -28.59%
339
CPT
Cryptaur
CPT $6,226,622 $0.000680 9,156,747,134 * $90,259 -2.22% 12.11% -46.93%
340
INS
Insolar
INS $6,222,932 $0.191475 32,500,000 * $404,013 0.62% 1.28% -15.67%
341
EMC
Emercoin
EMC $6,201,503 $0.139991 44,299,200 $15,080 -0.66% -14.25% 20.79%
342
SMT
SmartMesh
SMT $6,191,686 $0.004619 1,340,519,343 * $48,382 -0.61% -0.05% -13.92%
343
OCEAN
Ocean Protocol
OCEAN $6,179,655 $0.022017 280,675,148 * $452,608 1.17% 10.76% 50.31%
344
AT
Artfinity
AT $6,159,178 $0.052267 117,841,171 * $2,392,603 4.66% 5.50% -2.72%
345
NPX
NaPoleonX
NPX $6,118,810 $0.279720 21,874,750 * $121,577 0.12% 5.57% -9.98%
346
MET
Metronome
MET $6,073,353 $0.643603 9,436,495 * $54,364 0.53% 1.18% -10.22%
347
OST
OST
OST $6,071,421 $0.009229 657,839,263 * $117,629 -0.90% 0.26% -11.52%
348
VIA
Viacoin
VIA $6,034,519 $0.260646 23,152,205 $428,183 -0.39% 5.07% -9.87%
349
LOKI
Loki
LOKI $5,961,490 $0.141559 42,113,098 $31,070 0.93% 3.49% -13.01%
350
MBL
MovieBloc
MBL $5,950,275 $0.001671 3,561,559,444 * $590,834 0.18% 0.16% -5.14%
351
WABI
Tael
WABI $5,933,608 $0.103090 57,557,387 * $264,848 -0.55% 0.33% -8.95%
352
XSPEC
Spectrecoin
XSPEC $5,930,742 $0.264229 22,445,451 * $4,431 -0.13% 2.56% -26.86%
353
LOC
LockTrip
LOC $5,927,489 $0.396430 14,952,163 *