All Cryptocurrencies


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC Bitcoin 		BTC $131,075,553,584 $7672.68 17,083,412 $4,152,180,000 0.01% 0.42% 1.39%
2
ETH Ethereum 		ETH $60,735,467,542 $607.60 99,959,624 $1,619,850,000 -0.03% 0.60% 3.99%
3
XRP Ripple 		XRP $26,583,783,403 $0.677392 39,244,312,603 * $212,961,000 0.01% 0.94% 7.59%
4
BCH Bitcoin Cash 		BCH $19,430,170,637 $1131.41 17,173,413 $477,179,000 -0.21% 0.41% 11.78%
5
EOS EOS 		EOS $13,059,048,860 $14.57 896,149,492 * $1,072,520,000 -0.36% 4.60% 14.22%
6
LTC Litecoin 		LTC $6,855,162,154 $120.48 56,900,173 $264,200,000 -0.18% 0.47% -0.34%
7
ADA Cardano 		ADA $5,406,209,040 $0.208516 25,927,070,538 * $60,356,600 -0.35% 1.27% -6.53%
8
XLM Stellar 		XLM $5,405,777,265 $0.290583 18,603,212,387 * $45,381,000 -0.21% -0.29% -1.25%
9
MIOTA IOTA 		MIOTA $4,807,697,940 $1.73 2,779,530,283 * $62,424,900 -0.21% 3.13% -9.95%
10
TRX TRON 		TRX $3,857,198,442 $0.058666 65,748,111,645 * $181,327,000 -0.57% 1.97% -0.72%
11
NEO NEO 		NEO $3,440,541,000 $52.93 65,000,000 * $74,250,100 -0.25% 0.47% -5.59%
12
XMR Monero 		XMR $2,575,982,961 $159.87 16,113,288 $34,168,500 0.27% -2.07% 0.06%
13
DASH Dash 		DASH $2,526,092,900 $310.98 8,123,112 $71,023,300 -0.27% -0.69% -1.66%
14
USDT Tether 		USDT $2,513,258,237 $1.00 2,507,140,814 * $2,043,140,000 0.00% 0.06% 0.26%
15
XEM NEM 		XEM $2,312,874,000 $0.256986 8,999,999,999 * $20,385,100 0.03% 2.02% 0.39%
16
VEN VeChain 		VEN $2,215,544,344 $4.05 547,165,525 * $118,022,000 0.25% -0.83% 15.78%
17
BNB Binance Coin 		BNB $1,892,857,333 $16.60 114,041,290 * $84,328,400 0.15% 3.70% 16.53%
18
ETC Ethereum Classic 		ETC $1,583,046,337 $15.50 102,155,089 $129,444,000 0.05% 1.71% -0.68%
19
ONT Ontology 		ONT $1,269,973,749 $8.39 151,292,175 * $105,653,000 -0.10% 2.96% 18.24%
20
QTUM Qtum 		QTUM $1,199,809,057 $13.53 88,656,060 * $111,272,000 0.08% -0.46% -7.18%
21
OMG OmiseGO 		OMG $1,137,529,550 $11.15 102,042,552 * $37,643,500 -0.55% -0.25% -0.11%
22
BCN Bytecoin 		BCN $1,046,180,531 $0.005689 183,890,481,254 $9,964,100 -0.36% -3.62% -10.90%
23
ICX ICON 		ICX $1,005,910,874 $2.60 387,231,348 * $27,727,400 -0.01% 0.08% -5.21%
24
ZEC Zcash 		ZEC $976,757,552 $238.35 4,098,031 $55,115,700 -1.28% -0.88% -2.41%
25
ZIL Zilliqa 		ZIL $943,285,453 $0.128241 7,355,568,444 * $34,372,300 -0.52% 0.55% 12.96%
26
LSK Lisk 		LSK $925,706,620 $8.67 106,747,104 * $12,312,900 0.01% -0.45% -2.86%
27
AE Aeternity 		AE $845,857,323 $3.63 233,020,472 * $13,613,100 0.53% 1.26% 11.80%
28
DCR Decred 		DCR $771,511,571 $107.97 7,145,743 $6,201,700 -0.29% 3.80% 9.27%
29
BTG Bitcoin Gold 		BTG $753,686,909 $44.19 17,054,711 $13,458,500 0.12% -0.10% -0.01%
30
ZRX 0x 		ZRX $680,128,708 $1.28 531,595,586 * $10,713,100 -0.12% -0.42% 0.56%
31
BTM Bytom 		BTM $626,980,893 $0.635239 987,000,000 * $69,444,700 0.39% 0.45% -0.30%
32
SC Siacoin 		SC $609,048,585 $0.017427 34,948,160,634 $26,831,600 -1.61% -0.75% 13.33%
33
STEEM Steem 		STEEM $595,420,014 $2.30 258,944,692 * $1,857,340 0.31% 0.45% -4.80%
34
XVG Verge 		XVG $591,068,558 $0.039262 15,054,315,539 $11,106,400 0.02% 4.37% 0.53%
35
BTS BitShares 		BTS $569,623,103 $0.216446 2,631,710,000 * $12,639,300 0.49% 0.26% 0.93%
36
NANO Nano 		NANO $524,242,742 $3.93 133,248,289 * $9,640,810 -0.07% 0.64% -4.49%
37
MKR Maker 		MKR $492,997,080 $797.44 618,228 * $62,216 -0.03% -0.08% 3.71%
38
WAN Wanchain 		WAN $472,737,388 $4.45 106,152,493 * $6,305,640 -0.05% 2.60% -3.35%
39
RHOC RChain 		RHOC $471,397,969 $1.31 360,445,603 * $669,477 0.57% 2.93% -6.55%
40
GNT Golem 		GNT $461,755,984 $0.550206 839,242,000 * $9,063,950 -0.12% -0.46% -10.16%
41
WAVES Waves 		WAVES $451,831,000 $4.52 100,000,000 * $41,456,000 -0.02% -2.19% 8.21%
42
STRAT Stratis 		STRAT $428,687,947 $4.34 98,888,128 * $4,763,170 0.48% -0.36% -2.13%
43
DOGE Dogecoin 		DOGE $425,968,301 $0.003711 114,782,530,345 $6,826,140 0.89% -0.31% 7.62%
44
REP Augur 		REP $425,650,500 $38.70 11,000,000 * $1,396,210 -0.14% 0.47% -1.06%
45
BCD Bitcoin Diamond 		BCD $424,902,511 $2.76 153,756,875 $1,461,130 -0.45% -1.26% -5.01%
46
PPT Populous 		PPT $401,697,214 $10.86 37,004,027 * $6,376,870 -0.61% -0.80% -12.56%
47
DGB DigiByte 		DGB $389,992,705 $0.037624 10,365,585,213 $4,674,170 0.36% 9.72% 10.83%
48
BTCP Bitcoin Private 		BTCP $381,222,334 $18.64 20,455,902 $419,031 0.00% -2.00% -22.19%
49
WTC Waltonchain 		WTC $370,963,597 $11.91 31,144,099 * $7,469,040 -0.70% 1.30% 6.83%
50
XIN Mixin 		XIN $367,000,195 $838.85 437,504 * $621,401 -0.31% 5.71% 12.81%
51
IOST IOST 		IOST $336,707,280 $0.040084 8,400,000,000 * $30,487,300 0.48% 1.53% -11.65%
52
SNT Status 		SNT $329,670,972 $0.094993 3,470,483,788 * $17,535,900 -0.22% 0.54% -6.15%
53
DGD DigixDAO 		DGD $324,342,000 $162.17 2,000,000 * $4,884,380 -1.30% -2.00% 19.86%
54
WICC WaykiChain 		WICC $320,541,746 $1.83 175,400,000 * $10,032,100 0.03% -0.21% -3.33%
55
AION Aion 		AION $308,394,473 $2.04 150,827,007 * $2,445,400 -0.28% -1.10% -2.38%
56
NAS Nebulas 		NAS $308,384,895 $6.78 45,500,000 * $40,713,900 -0.52% -0.75% -7.81%
57
HSR Hshare 		HSR $307,529,716 $7.14 43,086,716 $35,152,700 -1.22% -2.26% -11.52%
58
LRC Loopring 		LRC $288,966,041 $0.505120 572,074,043 * $10,578,500 -0.11% -0.75% -2.01%
59
HT Huobi Token 		HT $283,248,633 $5.66 50,000,200 * $63,723,800 -0.65% -2.71% 20.47%
60
BAT Basic Attenti... 		BAT $275,244,000 $0.275244 1,000,000,000 * $1,704,830 0.09% 0.64% -1.10%
61
KMD Komodo 		KMD $258,941,749 $2.48 104,253,933 $642,592 -0.14% 1.38% -2.58%
62
ELF aelf 		ELF $256,600,000 $1.03 250,000,000 * $19,923,100 -0.13% -0.51% -7.72%
63
GXS GXChain 		GXS $244,993,200 $4.08 60,000,000 * $15,629,900 0.16% 1.75% 19.09%
64
ARK Ark 		ARK $242,867,865 $2.36 103,089,208 * $604,977 0.04% 1.46% -6.21%
65
ARDR Ardor 		ARDR $237,403,239 $0.237641 998,999,495 * $2,099,600 -0.49% 3.07% -5.59%
66
ELA Elastos 		ELA $221,614,042 $42.96 5,158,710 $11,588,400 -0.51% 1.00% 2.07%
67
CMT CyberMiles 		CMT $209,126,212 $0.303118 689,916,839 * $89,982,100 -0.11% -1.09% -8.71%
68
BNT Bancor 		BNT $207,638,925 $4.11 50,560,154 * $6,994,470 -0.08% -0.63% 1.02%
69
MAID MaidSafeCoin 		MAID $202,032,973 $0.446430 452,552,412 * $2,349,890 0.28% -4.49% -1.08%
70
PIVX PIVX 		PIVX $201,875,331 $3.58 56,411,660 * $1,403,770 0.42% -2.44% -7.94%
71
SKY Skycoin 		SKY $200,862,000 $22.32 9,000,000 * $45,502,400 -0.04% -1.00% 8.97%
72
MOAC MOAC 		MOAC $198,315,432 $5.52 35,897,055 * $25,834 -0.47% 0.03% -11.75%
73
CNX Cryptonex 		CNX $195,534,752 $4.32 45,311,027 $1,367,550 1.48% -1.98% -2.66%
74
MONA MonaCoin 		MONA $193,865,325 $3.23 60,037,325 $494,854 -0.34% -0.69% -3.21%
75
RDD ReddCoin 		RDD $193,283,130 $0.006709 28,808,713,174 * $1,713,500 -1.63% 1.08% 6.84%
76
GAS Gas 		GAS $191,092,053 $18.87 10,128,375 * $3,916,980 -0.35% -1.78% -9.19%
77
ETHOS Ethos 		ETHOS $189,024,828 $2.46 76,829,679 * $5,150,790 0.86% 6.11% 4.85%
78
DCN Dentacoin 		DCN $185,946,365 $0.000572 325,226,613,094 * $104,597 1.15% -6.38% -13.96%
79
CTXC Cortex 		CTXC $185,631,802 $1.24 149,792,458 * $18,672,800 0.17% -0.15% -11.68%
80
KNC Kyber Network 		KNC $185,284,201 $1.38 134,132,697 * $12,209,800 0.44% -2.67% -11.62%
81
LOOM Loom Network 		LOOM $177,642,800 $0.293826 604,585,025 * $5,872,020 -0.17% -0.95% -21.90%
82
SYS Syscoin 		SYS $176,652,883 $0.330172 535,032,901 $753,395 0.78% 1.74% -4.41%
83
POLY Polymath 		POLY $173,285,001 $0.626890 276,420,107 * $2,855,000 0.03% -2.57% -12.35%
84
MITH Mithril 		MITH $173,102,023 $0.564923 306,417,022 * $40,270,500 0.18% -2.56% -9.58%
85
QASH QASH 		QASH $171,880,800 $0.491088 350,000,000 * $1,081,440 -0.44% 0.66% -3.23%
86
BIX Bibox Token 		BIX $171,416,933 $1.64 104,342,466 * $64,727,400 0.78% 13.55% 37.26%
87
VERI Veritaseum 		VERI $165,134,064 $81.08 2,036,645 * $1,156,800 1.60% 2.62% -14.14%
88
FSN Fusion 		FSN $164,561,917 $5.54 29,684,331 * $6,252,720 2.70% 2.13% -4.71%
89
FUN FunFair 		FUN $163,908,163 $0.033735 4,858,654,389 * $1,279,450 -0.13% 1.18% -4.33%
90
CENNZ Centrality 		CENNZ $150,805,885 $0.194498 775,359,566 * $171,893 -3.29% -4.40% -6.44%
91
THETA Theta Token 		THETA $147,736,232 $0.231215 638,956,089 * $25,689,100 -0.40% -1.42% -10.61%
92
ENG Enigma 		ENG $147,284,320 $1.97 74,836,171 * $4,344,810 -0.58% -4.99% 0.22%
93
NULS Nuls 		NULS $145,613,200 $3.64 40,000,000 * $2,290,550 -0.79% -2.92% -8.74%
94
NXT Nxt 		NXT $140,695,156 $0.140836 998,999,942 * $3,717,240 -0.32% -0.18% 5.00%
95
XZC ZCoin 		XZC $140,151,932 $28.44 4,928,732 $772,539 -1.12% 0.09% -3.26%
96
ETN Electroneum 		ETN $139,948,959 $0.019623 7,131,883,953 $432,082 0.12% -4.33% -5.88%
97
SUB Substratum 		SUB $138,958,487 $0.362796 383,021,000 * $4,622,880 -0.06% -7.84% -16.76%
98
KIN Kin 		KIN $138,613,098 $0.000183 756,097,560,976 * $998,526 0.06% 5.33% -4.73%
99
HOT Holo 		HOT $135,295,387 $0.001016 133,214,575,156 * $2,897,820 1.86% 2.10% -1.02%
100
DROP Dropil 		DROP $135,130,913 $0.007025 19,235,881,428 * $453,005 0.43% 5.77% 3.52%
101
DDD Scry.info 		DDD $133,661,873 $0.445455 300,056,960 * $3,803,440 0.27% 5.28% 14.98%
102
SOC All Sports 		SOC $133,551,696 $0.164010 814,289,956 * $13,700,800 -0.09% -2.79% -10.20%
103
FCT Factom 		FCT $133,368,927 $15.25 8,745,102 * $469,833 -0.23% -2.62% -3.42%
104
DRGN Dragonchain 		DRGN $131,659,695 $0.552213 238,421,940 * $1,262,980 0.40% -9.34% -10.47%
105
STORM Storm 		STORM $130,161,724 $0.031250 4,165,148,496 * $7,214,640 -0.15% -0.12% -6.86%
106
BFT BnkToTheFuture 		BFT $127,156,572 $0.201839 629,990,099 * $1,190,370 0.28% 0.55% -4.49%
107
POWR Power Ledger 		POWR $123,952,332 $0.331950 373,406,633 * $1,542,230 -0.08% 1.41% -0.49%
108
DBC DeepBrain Chain 		DBC $121,409,550 $0.080940 1,500,000,000 * $2,009,020 -0.09% 1.26% -3.81%
109
MAN Matrix AI Net... 		MAN $118,163,700 $0.787758 150,000,000 * $2,831,350 0.60% 2.16% -1.33%
110
GTO Gifto 		GTO $117,279,176 $0.223059 525,776,482 * $8,295,490 -0.33% -1.13% -8.17%
111
NXS Nexus 		NXS $116,170,960 $2.01 57,689,728 $4,227,230 -1.23% -4.53% -16.19%
112
BLOCK Blocknet 		BLOCK $113,661,293 $21.94 5,181,614 * $126,641 -0.16% -9.02% -12.12%
113
WAX WAX 		WAX $113,231,209 $0.181152 625,061,878 * $1,799,040 0.42% -2.55% -11.91%
114
RLC iExec RLC 		RLC $113,200,084 $1.41 80,070,793 * $1,769,800 0.09% -0.29% -14.97%
115
MANA Decentraland 		MANA $110,042,228 $0.104788 1,050,141,509 * $5,959,470 -0.28% 0.24% 2.16%
116
HPB High Performa... 		HPB $109,642,810 $3.69 29,702,632 * $7,828,610 0.02% -0.28% 6.47%
117
SALT SALT 		SALT $107,254,141 $1.82 59,040,493 * $3,375,780 -0.31% -3.71% -11.20%
119
TRUE True Chain 		TRUE $105,859,918 $2.28 46,448,735 * $150,356,000 0.45% 3.82% -4.80%
120
MCO Monaco 		MCO $105,010,340 $6.65 15,793,831 * $12,207,800 0.22% -0.03% -1.40%
121
EMC Emercoin 		EMC $104,215,479 $2.49 41,850,245 $1,902,090 0.03% 0.06% 7.55%
122
EOSDAC eosDAC 		EOSDAC $102,007,384 $0.154380 660,755,177 * $935,096 0.30% 1.27% -6.51%
123
STORJ Storj 		STORJ $101,824,631 $0.749882 135,787,539 * $2,953,670 0.03% -1.32% -9.07%
124
CVC Civic 		CVC $100,446,731 $0.293104 342,699,966 * $9,548,240 -0.18% -2.16% -8.72%
125
BCI Bitcoin Interest 		BCI $99,634,879 $5.44 18,326,892 $120,234 -2.00% 11.12% 56.79%
126
ACT Achain 		ACT $97,542,772 $0.194063 502,634,565 * $37,401,300 -0.42% -3.70% -16.33%
127
PAY TenX 		PAY $96,203,892 $0.882222 109,047,261 * $4,730,270 0.04% 0.16% -4.25%
128
NEBL Neblio 		NEBL $94,877,596 $7.19 13,187,371 * $10,044,900 0.06% -4.64% -7.24%
129
GBYTE Byteball Bytes 		GBYTE $94,595,564 $146.44 645,946 * $133,247 -0.08% 0.22% -17.66%
130
PAYX Paypex 		PAYX $93,575,656 $1.37 68,428,768 * $1,862 0.05% 79.60% 143.04%
131
BTCD BitcoinDark 		BTCD $92,594,695 $71.84 1,288,862 $277,257 -0.01% 6.84% 7.03%
132
SMART SmartCash 		SMART $91,918,881 $0.090258 1,018,407,127 $62,535 0.03% 0.64% 6.93%
133
ZEN ZenCash 		ZEN $91,313,007 $22.71 4,021,200 $2,569,780 0.62% -0.55% -25.00%
134
NCASH Nucleus Vision 		NCASH $90,731,613 $0.021383 4,243,245,098 * $5,697,150 1.65% -3.77% -12.80%
135
NEXO Nexo 		NEXO $90,168,962 $0.161016 560,000,010 * $11,016,800 0.18% -3.95% -10.63%
136
XAS Asch 		XAS $89,779,075 $0.961692 93,355,331 $4,053,590 -0.11% 0.08% 22.81%
137
AGI SingularityNET 		AGI $88,646,190 $0.164259 539,673,260 * $3,615,620 0.03% 1.55% 0.54%
138
QSP Quantstamp 		QSP $88,553,718 $0.143450 617,314,171 * $1,256,940 -1.22% -4.65% -14.35%
139
ICN Iconomi 		ICN $88,497,700 $0.892501 99,156,976 * $556,966 -0.11% -0.32% -7.32%
140
REQ Request Network 		REQ $87,142,620 $0.124964 697,341,792 * $1,486,120 -0.46% -4.27% -13.54%
141
DENT Dent 		DENT $87,046,666 $0.008201 10,614,760,961 * $2,041,360 -0.32% -5.10% 14.09%
142
TNB Time New Bank 		TNB $86,412,442 $0.036589 2,361,679,677 * $7,478,510 0.17% -3.18% -4.67%
143
RUFF Ruff 		RUFF $84,250,123 $0.091397 921,800,000 * $2,813,680 -0.02% -1.26% -17.00%
144
IHT IHT Real Esta... 		IHT $84,042,941 $0.163361 514,461,473 * $3,918,230 -1.03% 1.12% -4.10%
145
LYM Lympo 		LYM $83,970,432 $0.116071 723,440,241 * $10,727,700 0.94% 1.60% -3.84%
146
R Revain 		R $83,760,425 $0.449238 186,450,000 * $1,258,360 -0.83% -9.01% -5.11%
147
CND Cindicator 		CND $83,668,254 $0.057863 1,445,976,590 * $648,022 0.17% -0.63% -8.67%
148
ENJ Enjin Coin 		ENJ $83,595,572 $0.110548 756,192,535 * $4,418,990 -0.51% -4.16% 6.05%
149
ABT Arcblock 		ABT $82,307,428 $0.883159 93,196,613 * $22,211,700 0.25% -0.66% -7.71%
150
DPY Delphy 		DPY $80,974,567 $1.96 41,331,057 * $1,858,150 0.04% -4.92% -22.07%
151
ANT Aragon 		ANT $79,381,877 $2.81 28,209,823 * $164,322 0.11% -1.25% -8.98%
152
BLZ Bluzelle 		BLZ $77,908,263 $0.435360 178,951,358 * $7,219,590 -0.68% -1.63% -0.86%
153
GTC Game.com 		GTC $77,133,229 $0.127808 603,508,612 * $1,781,180 -0.60% -2.01% -6.72%
154
GNO Gnosis 		GNO $76,097,414 $68.89 1,104,590 * $296,538 -0.08% -0.61% -3.73%
155
BTO Bottos 		BTO $74,119,041 $0.148692 498,473,628 * $7,997,990 3.43% 2.75% -25.61%
156
SAN Santiment Net... 		SAN $71,956,037 $1.15 62,660,371 * $516,462 0.24% -1.37% -9.33%
157
PART Particl 		PART $71,221,157 $7.91 9,000,594 * $200,580 -0.49% 1.06% -4.31%
158
POA POA Network 		POA $71,037,363 $0.346539 204,990,962 * $1,604,620 -0.40% -3.44% -11.94%
159
GAME GameCredits 		GAME $70,958,855 $1.10 64,355,352 $855,267 0.06% 5.55% 4.14%
160
SMT SmartMesh 		SMT $69,259,819 $0.048991 1,413,716,694 * $879,819 0.07% -0.56% -7.36%
161
MDS MediShares 		MDS $68,543,568 $0.070465 972,730,732 * $1,396,660 0.03% 0.17% -23.41%
162
DATA Streamr DATAcoin 		DATA $68,152,893 $0.100646 677,154,514 * $29,638,300 0.47% -25.45% 18.77%
163
SRN SIRIN LABS Token 		SRN $68,135,257 $0.297199 229,258,029 * $3,773,560 0.03% -1.92% 0.98%
164
MTL Metal 		MTL $67,531,574 $2.69 25,129,243 * $12,571,800 0.04% -2.11% -8.79%
165
TKY THEKEY 		TKY $67,389,932 $0.014634 4,604,993,287 * $897,540 -0.42% -4.33% -1.33%
166
GRS Groestlcoin 		GRS $67,373,836 $0.959570 70,212,529 $1,074,550 -0.57% -0.46% -4.34%
167
VTC Vertcoin 		VTC $67,369,851 $1.51 44,569,750 $1,283,510 0.31% 0.54% -12.08%
168
IGNIS Ignis 		IGNIS $65,961,572 $0.086661 761,143,950 * $438,749 0.28% 0.50% -4.77%
169
STQ Storiqa 		STQ $65,801,065 $0.008152 8,071,294,247 * $3,977,130 -0.73% -0.36% -31.07%
170
DEW DEW 		DEW $64,503,790 $0.624767 103,244,553 * $151,857 6.09% 2.74% 1.16%
171
SNM SONM 		SNM $64,462,975 $0.179263 359,600,000 * $906,138 -0.11% -3.53% -9.67%
172
GNX Genaro Network 		GNX $64,433,138 $0.266967 241,352,444 $1,016,410 0.98% -1.97% -13.20%
173
CS Credits 		CS $64,028,028 $0.464154 137,945,656 * $1,665,910 0.38% 13.74% -12.77%
174
NKN NKN 		NKN $63,709,895 $0.420517 151,503,731 * $3,786,640 -1.19% 3.63% -14.26%
175
SPHTX SophiaTX 		SPHTX $63,634,093 $0.331390 192,021,767 * $684,969 -0.18% -1.85% -14.50%
176
XDN DigitalNote 		XDN $63,566,345 $0.009203 6,906,847,847 $2,176,320 -0.86% -1.52% -7.69%
177
CVT CyberVein 		CVT $62,390,893 $0.068711 908,015,027 * $11,606,900 1.16% -8.47% 17.79%
178
POE Po.et 		POE $61,615,986 $0.026823 2,297,132,548 * $1,653,700 -0.03% -1.22% -4.41%
179
PLR Pillar 		PLR $60,487,003 $0.233227 259,348,201 * $30,727 0.10% -3.92% 25.77%
180
DTR Dynamic Tradi... 		DTR $60,167,363 $0.049396 1,218,054,044 * $21,961 1.58% -2.57% -5.01%
181
RDN Raiden Networ... 		RDN $60,162,588 $1.20 50,168,936 * $772,916 0.10% -1.92% -15.31%
182
CRPT Crypterium 		CRPT $59,987,245 $0.759269 79,006,577 * $2,705,100 -1.08% 4.06% 0.72%
183
VEE BLOCKv 		VEE $59,714,437 $0.030328 1,968,986,470 * $190,855 -0.31% -0.74% -11.26%
184
BOS BOScoin 		BOS $58,493,820 $0.131274 445,585,721 * $222,368 1.08% -5.84% -13.60%
185
AMB Ambrosus 		AMB $57,984,885 $0.401027 144,590,975 * $369,435 -0.16% 0.51% -6.76%
186
NAV NavCoin 		NAV $57,535,526 $0.914205 62,935,037 * $6,000,030 0.06% 0.78% -5.22%
187
ITC IoT Chain 		ITC $57,192,678 $0.950214 60,189,260 * $4,160,420 -0.36% -4.94% -25.11%
188
GVT Genesis Vision 		GVT $56,417,500 $15.14 3,726,781 * $8,139,160 -0.01% -6.82% -11.85%
189
QKC QuarkChain 		QKC $55,297,548 $0.154708 357,431,729 * $11,304,000 -2.00% -10.69% ?
190
DTA DATA 		DTA $55,061,390 $0.011901 4,626,502,186 * $2,416,530 -0.16% -0.99% -13.38%
191
C20 CRYPTO20 		C20 $54,771,101 $1.38 39,695,819 * $82,953 0.26% -0.83% 2.79%
192
UBQ Ubiq 		UBQ $53,950,001 $1.31 41,160,270 $172,639 -1.06% -2.81% -13.74%
193
TRAC OriginTrail 		TRAC $52,953,875 $0.197402 268,253,992 * $148,497 -2.89% -6.71% -8.70%
194
TPAY TokenPay 		TPAY $52,909,584 $3.44 15,395,955 * $509,070 -0.78% -1.93% -3.05%
195
JNT Jibrel Network 		JNT $52,647,520 $0.329047 160,000,000 * $429,963 0.74% 1.24% -10.30%
196
BURST Burst 		BURST $52,423,020 $0.026926 1,946,893,221 $451,871 1.34% -3.02% -1.21%
197
INK Ink 		INK $52,368,540 $0.112885 463,910,527 * $5,108,400 0.52% -1.95% -0.50%
198
EXC Eximchain 		EXC $51,832,827 $0.770102 67,306,444 * $245,856 3.62% 5.10% -7.17%
199
BCO BridgeCoin 		BCO $51,173,100 $1.90 27,000,000 $12,364 0.06% -0.07% -4.27%
200
CPX Apex 		CPX $51,031,981 $0.119308 427,733,104 * $1,879,490 -1.84% -4.42% -10.71%
201
REN Republic Prot... 		REN $50,883,173 $0.097792 520,321,473 * $1,139,860 0.00% 0.90% 2.25%
202
ZCL ZClassic 		ZCL $50,510,961 $12.20 4,138,750 $447,606 1.35% 2.85% -11.54%
203
MTC Docademic 		MTC $50,151,752 $0.179389 279,569,829 * $2,098,750 -12.53% -12.19% -22.94%
204
AUTO Cube 		AUTO $49,918,026 $0.007955 6,274,940,000 * $1,252,020 -0.14% -5.47% -11.72%
205
LEND ETHLend 		LEND $49,199,312 $0.045286 1,086,422,877 * $807,940 -1.58% 4.95% -3.30%
206
PPC Peercoin 		PPC $48,036,223 $1.94 24,798,265 $535,872 -0.15% 1.78% 0.32%
207
IOTX IoTeX 		IOTX $47,659,872 $0.041769 1,141,040,005 * $5,716,540 -0.68% -4.10% -32.68%
208
BTX Bitcore 		BTX $47,389,785 $3.05 15,552,626 $318,762 0.05% -5.10% 0.68%
209
XSN Stakenet 		XSN $47,148,744 $0.709094 66,491,529 * $692,856 0.73% 12.55% 53.34%
210
XPM Primecoin 		XPM $46,949,714 $1.97 23,877,431 $406,739 0.54% -3.26% 4.91%
211
EKT EDUCare 		EKT $46,714,500 $0.133470 350,000,000 * $9,905,300 -1.85% -3.96% -24.06%
212
BRD Bread 		BRD $46,648,338 $0.527559 88,422,978 * $4,680,260 -0.30% -4.26% -8.91%
213
TEN Tokenomy 		TEN $46,507,625 $0.372061 125,000,000 * $13,772,400 0.11% 20.90% 35.68%
214
TEL Telcoin 		TEL $46,084,871 $0.001527 30,189,497,151 * $112,217 2.42% 1.81% -9.82%
215
TIO Trade Token 		TIO $46,075,204 $0.512394 89,921,436 * $1,588,360 -0.59% -3.53% 48.98%
216
WGR Wagerr 		WGR $45,392,601 $0.248047 183,000,000 * $61,130 0.19% 2.85% 31.46%
217
ECA Electra 		ECA $45,306,433 $0.001777 25,501,333,140 $422,908 -1.38% -3.03% -5.29%
218
OST OST 		OST $44,663,306 $0.131795 338,884,679 * $627,847 -0.43% 0.37% -15.36%
219
RPX Red Pulse 		RPX $44,603,338 $0.055248 807,330,921 * $585,900 -0.08% -1.61% -4.66%
220
DAX DAEX 		DAX $44,424,150 $0.119968 370,300,000 * $3,555,250 0.24% -2.28% 2.96%
221
TUSD TrueUSD 		TUSD $43,962,848 $1.00 43,858,903 * $10,831,600 0.05% -0.07% -0.08%
222
TOMO TomoChain 		TOMO $43,609,500 $0.792900 55,000,000 * $1,396,570 0.87% 2.31% -14.79%
223
PPP PayPie 		PPP $42,573,218 $0.516039 82,500,000 * $60,418 4.90% -0.89% -15.20%
224
DAI Dai 		DAI $42,407,057 $1.00 42,293,288 * $504,506 0.11% 0.77% 0.53%
225
EDO Eidoo 		EDO $42,115,143 $1.44 29,261,461 * $4,138,970 -0.10% -2.54% -6.28%
226
EDG Edgeless 		EDG $42,077,162 $0.480404 87,587,036 * $534,349 -0.45% 0.19% -10.10%
227
ADX AdEx 		ADX $41,796,314 $0.569194 73,430,701 * $1,316,440 0.18% -2.65% -9.26%
228
RKT Rock 		RKT $41,256,465 $0.119610 344,924,879 * $267,930 -0.02% -0.90% -8.37%
229
EMC2 Einsteinium 		EMC2 $40,679,781 $0.187401 217,073,449 $245,892 -0.12% 1.16% -1.47%
230
RCN Ripio Credit ... 		RCN $40,412,758 $0.082260 491,280,791 * $3,043,370 -0.29% 0.48% -10.98%
231
QRL Quantum Resis... 		QRL $39,914,368 $0.767584 52,000,000 * $171,912 -0.12% 0.03% -2.05%
232
SWM Swarm 		SWM $39,421,789 $0.771262 51,113,355 * $79,372 -1.57% 11.54% 144.82%
233
FXT FuzeX 		FXT $39,145,873 $0.053676 729,303,443 * $1,723,370 1.32% -3.80% 25.51%
234
RNTB BitRent 		RNTB $38,821,089 $0.046120 841,750,000 * $483,756 7.12% 1.31% 30.68%
235
SAFEX Safe Exchange... 		SAFEX $38,785,414 $0.025134 1,543,157,590 * $27,200 2.35% -2.68% 5.81%
236
SLS SaluS 		SLS $38,754,608 $38.35 1,010,569 * $34,628 -0.03% -0.16% -5.80%
237
HOT Hydro Protocol 		HOT $38,368,301 $0.054656 702,000,000 * $93,566 -0.04% 1.98% -6.58%
238
BAX BABB 		BAX $38,074,680 $0.001813 20,999,999,999 * $415,888 -0.68% -4.36% -21.59%
239
ZCO Zebi 		ZCO $37,767,922 $0.081749 461,997,448 * $942,346 1.03% 2.82% -25.52%
240
TKN TokenCard 		TKN $37,579,831 $1.54 24,377,161 * $202,573 0.15% 1.72% 5.90%
241
VIA Viacoin 		VIA $37,577,340 $1.63 23,046,938 $1,679,920 0.24% 2.05% 1.54%
242
AST AirSwap 		AST $37,289,850 $0.248599 150,000,000 * $1,242,210 0.25% -5.97% -12.41%
243
CLOAK CloakCoin 		CLOAK $36,946,552 $7.18 5,145,157 * $375,792 -0.51% -3.53% -14.55%
244
SPANK SpankChain 		SPANK $36,860,330 $0.122850 300,043,386 * $22,962 -0.07% 2.10% -7.73%
245
BAY BitBay 		BAY $36,722,410 $0.036282 1,012,146,906 * $74,754 -0.66% -1.79% -9.64%
246
LET LinkEye 		LET $36,103,860 $0.060173 600,000,000 * $924,613 0.23% 3.06% 3.30%
247
SWFTC SwftCoin 		SWFTC $36,092,761 $0.009916 3,639,990,384 * $10,986,700 0.28% 0.35% -9.22%
248
BITCNY bitCNY 		BITCNY $35,908,735 $0.160191 224,162,000 * $5,465,100 0.19% -0.06% -5.54%
249
SNGLS SingularDTV 		SNGLS $35,409,900 $0.059016 600,000,000 * $397,638 0.01% -1.25% -8.83%
250
RVN Ravencoin 		RVN $35,184,792 $0.028611 1,229,760,206 $167,899 2.07% -1.84% -6.87%
251
WINGS Wings 		WINGS $35,058,824 $0.390809 89,708,333 * $5,445,700 -0.89% 1.35% -4.73%
252
DNT district0x 		DNT $34,289,640 $0.057149 600,000,000 * $410,211 1.61% -1.91% -9.28%
253
LGO Legolas Exchange 		LGO $34,175,202 $0.285589 119,665,679 * $193,295 0.18% 0.96% 4.70%
254
HTML HTMLCOIN 		HTML $34,106,809 $0.000518 65,877,343,747 $370,694 -0.46% 10.68% -6.15%
255
NLG Gulden 		NLG $34,026,862 $0.085302 398,899,700 $97,956 -0.06% -1.06% -3.54%
256
XCP Counterparty 		XCP $33,817,439 $12.93 2,616,335 * $260,084 -0.47% 1.36% 5.62%
257
MED MediBloc 		MED $33,250,496 $0.011209 2,966,384,100 * $540,586 -0.55% -5.36% -23.44%
258
INS INS Ecosystem 		INS $33,208,594 $1.10 30,300,918 * $17,048,900 -0.63% 8.68% -8.32%
259
QBT Qbao 		QBT $32,665,311 $0.499841 65,351,403 * $5,471,640 0.12% -5.88% -6.80%
260
HAV Havven 		HAV $32,157,286 $0.528155 60,886,077 * $1,109,170 0.20% -1.83% 4.70%
261
ETP Metaverse ETP 		ETP $31,944,464 $0.892187 35,804,673 $4,315,780 2.08% 4.93% 5.48%
262
ODE ODEM 		ODE $31,872,664 $0.179582 177,482,511 * $5,371 -0.05% 0.12% 17.85%
263
APPC AppCoins 		APPC $31,703,710 $0.316865 100,054,312 * $306,577 -0.21% 0.58% -14.58%
264
XWC WhiteCoin 		XWC $31,565,276 $0.126748 249,039,634 * $310,052 0.26% -2.38% 0.02%
265
WPR WePower 		WPR $31,424,346 $0.070406 446,328,609 * $1,114,200 -0.30% -2.86% -15.63%
266
LYL LoyalCoin 		LYL $31,411,340 $0.006366 4,934,048,956 * $55,268 -1.05% 1.28% ?
267
OCN Odyssey 		OCN $31,400,000 $0.015700 2,000,000,000 * $16,942,800 0.00% 0.43% -15.77%
268
NANJ NANJCOIN 		NANJ $31,246,217 $0.001614 19,361,889,557 * $194,925 -0.13% -2.07% -13.21%
269
UTK UTRUST 		UTK $31,045,455 $0.101275 306,546,091 * $216,596 -1.06% -4.05% -14.10%
270
PST Primas 		PST $30,922,188 $0.603949 51,199,999 * $3,924,870 0.31% 1.52% -2.73%
271
DATX DATx 		DATX $30,909,038 $0.022216 1,391,302,551 * $2,655,580 0.08% -1.09% -5.57%
272
INT Internet Node... 		INT $30,684,450 $0.204563 150,000,000 * $6,490,200 -1.07% -1.53% -17.98%
273
LCC Litecoin Cash 		LCC $30,661,875 $0.053505 573,063,457 $163,332 0.13% -5.80% -24.79%
274
WABI WaBi 		WABI $30,472,378 $0.673452 45,248,033 * $450,376 -0.23% -2.22% -11.67%
275
TNT Tierion 		TNT $30,302,110 $0.070720 428,481,269 * $819,856 0.04% -1.18% -9.14%
276
KICK KickCoin 		KICK $30,036,089 $0.061470 488,631,641 * $567,750 0.19% -1.14% -2.82%
277
KCS KuCoin Shares 		KCS $30,024,039 $2.70 11,135,728 * $945,037 -0.12% -8.99% -13.92%
278
ART Maecenas 		ART $29,732,963 $0.986163 30,150,150 * $84,940 3.41% 28.87% 120.33%
279
TCT TokenClub 		TCT $29,644,343 $0.061576 481,425,335 * $408,491 -0.01% -0.79% 2.33%
280
NGC NAGA 		NGC $29,515,318 $0.511776 57,672,338 * $2,505,130 0.00% -1.83% -6.94%
281
XP Experience Po... 		XP $29,465,429 $0.000127 231,826,886,572 $134,538 -3.60% -6.40% -16.20%
282
CPC CPChain 		CPC $29,463,357 $0.102032 288,765,852 * $2,714,720 0.02% 0.32% -5.48%
283
PRL Oyster 		PRL $29,408,241 $0.346115 84,966,676 * $395,101 0.16% -3.68% -21.85%
284
SOAR Soarcoin 		SOAR $29,304,941 $0.027227 1,076,331,001 * $8,736 -0.31% 3.43% -5.90%
285
DBET DecentBet 		DBET $29,274,542 $0.228279 128,240,191 * $184,271 -0.91% -4.85% -13.85%
286
LBC LBRY Credits 		LBC $29,170,544 $0.174422 167,241,196 $197,225 0.33% -3.04% -4.31%
287
UNO Unobtanium 		UNO $29,136,011 $146.59 198,761 $8,636 -0.10% 0.09% 7.52%
288
DXT Datawallet 		DXT $28,976,966 $0.074258 390,222,225 * $982,153 0.12% -3.42% -10.81%
289
OCT OracleChain 		OCT $28,737,990 $0.957933 30,000,000 * $57,077 0.05% 2.22% -6.61%
290
MNX MinexCoin 		MNX $28,705,910 $7.34 3,908,448 $112,627 0.00% -8.83% -25.11%
291
BOT Bodhi 		BOT $28,662,080 $0.716552 40,000,000 * $6,619,330 0.61% -0.77% -12.41%
292
FAIR FairCoin 		FAIR $28,561,949 $0.536941 53,193,831 * $2,471 -0.02% 8.08% 1.55%
293
MOD Modum 		MOD $28,526,325 $1.56 18,266,200 * $169,692 0.22% 0.55% -6.15%
294
UTNP Universa 		UTNP $28,518,674 $0.015959 1,787,018,707 * $1,014,540 -0.13% 0.83% 11.53%
295
DCT DECENT 		DCT $28,297,976 $0.551552 51,306,089 * $329,263 1.35% -1.86% 1.29%
296
PURA Pura 		PURA $28,262,955 $0.162451 173,978,339 $345,291 -0.96% 0.44% 7.99%
297
PRE Presearch 		PRE $27,818,160 $0.179472 155,000,000 * $92,782 0.21% 1.52% -6.63%
299
ZPT Zeepin 		ZPT $27,686,200 $0.055372 500,000,000 * $1,217,370 0.03% -8.99% -3.21%
300
YEE YEE 		YEE $26,910,497 $0.019711 1,365,218,125 * $764,719 0.23% 0.49% -16.07%
301
TAAS TaaS 		TAAS $26,761,323 $3.29 8,146,001 * $270,179 0.00% 4.11% 7.29%
302
VIBE VIBE 		VIBE $26,680,073 $0.133267 200,200,144 * $612,975 -1.00% -8.87% -13.29%
303
NMC Namecoin 		NMC $26,664,926 $1.81 14,736,400 $226,022 -0.04% 6.14% 5.61%
304
YOYOW YOYOW 		YOYOW $26,646,515 $0.097903 272,173,444 * $1,839,580 0.23% -1.75% -2.95%
305
MGO MobileGo 		MGO $26,348,300 $0.268781 98,028,877 * $1,223,970 -0.80% -3.70% -8.44%
306
ION ION 		ION $26,222,706 $1.22 21,497,898 * $193,143 0.04% -2.94% -11.52%
307
AEON Aeon 		AEON $25,831,876 $1.63 15,831,459 $7,612 2.08% 0.56% -1.84%
308
CDT Blox 		CDT $25,643,796 $0.038740 661,953,039 * $385,695 -0.84% -0.69% -8.95%
309
CAS Cashaa 		CAS $25,542,437 $0.067827 376,581,591 * $622,963 -0.17% -2.02% -6.71%
310
LUN Lunyr 		LUN $25,490,544 $11.09 2,297,853 * $5,708,850 0.08% -1.26% -8.24%
311
QUN QunQun 		QUN $25,362,488 $0.031500 805,148,114 * $433,791 -0.90% -0.68% -5.11%
312
ELEC Electrify.Asia 		ELEC $25,182,719 $0.060180 418,454,525 * $388,687 0.31% 2.92% -20.34%
313
SBD Steem Dollars 		SBD $25,069,164 $1.68 14,899,683 * $297,942 -0.09% -0.83% -17.72%
314
MLN Melon 		MLN $24,952,662 $41.63 599,400 * $305,116 -0.10% 3.37% 5.37%
315
ECC ECC 		ECC $24,925,825 $0.000997 25,000,000,000 * $13,551 -0.02% 13.41% 1.11%
316
UUU U Network 		UUU $24,778,368 $0.004292 5,772,573,645 * $102,733 -2.05% -0.41% -0.45%
317
BANCA Banca 		BANCA $24,637,329 $0.002106 11,698,970,018 * $2,043,000 1.71% 2.85% -36.70%
318
HVN Hive Project 		HVN $24,473,887 $0.065264 375,000,000 * $95,186 -1.31% 6.16% 28.47%
319
$PAC PACcoin 		$PAC $24,232,924 $0.006252 3,875,996,526 $93,404 -0.43% 0.80% 62.12%
320
FUEL Etherparty 		FUEL $24,205,098 $0.049821 485,842,253 * $198,579 0.63% 2.14% -13.77%
321
TNC Trinity Netwo... 		TNC $23,887,867 $0.071664 333,333,333 * $646,264 0.29% -3.80% -21.77%
322
MOBI Mobius 		MOBI $23,626,256 $0.062726 376,657,502 * $259,397 0.12% -2.59% -12.40%
323
PHR Phore 		PHR $23,621,698 $1.76 13,385,067 * $944,920 -3.35% -6.83% -9.14%
324
IXT iXledger 		IXT $23,463,873 $0.655803 35,778,844 * $468,646 -0.49% -1.54% -5.16%
325
COLX ColossusXT 		COLX $23,458,828 $0.002149 10,916,972,716 $129,832 -5.01% 14.98% 11.30%
326
SENT Sentinel 		SENT $23,411,200 $0.011706 1,999,999,999 * $353,766 0.08% -7.03% -13.38%
327
POT PotCoin 		POT $22,967,930 $0.104352 220,100,527 $286,024 4.50% 9.93% 19.50%
328
DOCK Dock 		DOCK $22,932,029 $0.100337 228,550,076 * $2,344,230 1.74% -2.08% -20.18%
329
HXX Hexx 		HXX $22,914,663 $13.92 1,645,873 $156,785 3.91% -3.59% 51.37%
330
FTC Feathercoin 		FTC $22,911,766 $0.112778 203,158,120 $37,044 -0.61% -2.14% -10.60%
331
SXDT Spectre.ai Di... 		SXDT $22,879,471 $0.278768 82,073,519 * $37,459 0.07% 9.19% 1.10%
332
SSC SelfSell 		SSC $22,666,761 $0.058120 390,000,000 * $771,507 3.06% -5.04% -17.16%
333
VIB Viberate 		VIB $22,347,905 $0.130904 170,719,799 * $2,406,350 0.57% 2.64% -1.33%
334
XEL Elastic 		XEL $22,278,985 $0.243018 91,676,277 * $23,119 1.26% -0.72% -5.19%
335
TRIG Triggers 		TRIG $22,223,802 $0.692210 32,105,578 * $397,246 0.46% 0.05% -13.73%
336
PRO Propy 		PRO $22,042,773 $1.13 19,495,147 * $4,388,620 5.25% 4.70% 2.06%
337
CREDO Credo 		CREDO $21,947,553 $0.039912 549,891,703 * $1,615 0.00% 13.23% 5.83%
338
PZM PRIZM 		PZM $21,910,472 $1.11 19,689,320 * $36,290 -0.87% -0.33% 15.17%
339
HMQ Humaniq 		HMQ $21,332,528 $0.130395 163,599,281 * $86,634 -1.06% 6.20% -2.64%
340
SHIFT Shift 		SHIFT $21,171,613 $1.75 12,119,742 * $78,875 -0.09% -7.02% -5.40%
341
EVN Envion 		EVN $21,023,173 $0.191711 109,660,754 * $88,370 -3.62% 19.03% 48.18%
342
XDCE XinFin Network 		XDCE $21,002,264 $0.005737 3,660,997,449 * $496,168 0.62% 4.80% 12.75%
343
MEDIC MedicCoin 		MEDIC $20,798,808 $0.111129 187,159,143 $43,493 -7.67% 8.24% 36.78%
344
RFR Refereum 		RFR $20,680,276 $0.008749 2,363,841,037 * $295,885 -3.39% -2.38% -12.00%
345
COB Cobinhood 		COB $20,601,139 $0.056833 362,483,596 * $13,928 0.05% -4.69% -18.36%
346
BCPT BlockMason Cr... 		BCPT $20,537,421 $0.283516 72,438,314 * $1,810,610 -0.13% -3.14% -11.59%
347
COSS COSS 		COSS $20,518,357 $0.172698 118,810,622 * $143,037 -1.05% -6.04% -19.18%
348
1ST FirstBlood 		1ST $20,306,766 $0.237344 85,558,371 * $3,911,850 1.69% -2.44% -1.15%
349
DAT Datum 		DAT $20,305,613 $0.022460 904,066,878 * $229,542 -0.99% -4.10% -11.82%
350
XBY XTRABYTES 		XBY $20,082,935 $0.046705 430,000,000 * $10,956 -1.15% -6.50% -1.65%
351
UKG Unikoin Gold 		UKG $20,029,032 $0.141776 141,272,371 * $604,183 0.01% -4.64% -5.01%
352
NTK Neurotoken 		NTK $19,783,691 $0.244161 81,027,236 * $1,239,640 0.06% -1.17% -6.59%
353
MSP Mothership 		MSP $19,741,680 $0.141012 140,000,000 * $120,623 0.35% -2.39% -5.48%
354
AURA Aurora DAO 		AURA $19,722,672 $0.193535 101,907,520 * $20,464 0.05% -1.63% -10.68%
355
BKX Bankex 		BKX $19,674,938 $0.277476 70,906,809 * $1,139,940 -0.02% -1.87% -5.16%
356
CSC CasinoCoin 		CSC $19,532,162 $0.000543 35,973,085,511 * $8,843 -0.03% 2.10% -10.21%
357
ACAT Alphacat 		ACAT $19,486,285 $0.006983 2,790,428,084 * $121,566 -0.48% -1.14% -26.08%
358
BITG Bitcoin Green 		BITG $18,939,376 $5.37 3,526,485 $34,149 -2.04% -2.25% -4.97%
359
FOTA Fortuna 		FOTA $18,907,274 $0.047006 402,228,511 * $560,960 1.09% 6.87% -17.39%
360
ZSC Zeusshield 		ZSC $18,852,843 $0.016349 1,153,170,765 * $353,907 0.15% 0.25% -7.73%
361
MTN Medicalchain 		MTN $18,680,930 $0.100978 185,000,000 * $5,032,870 -0.09% -4.22% -21.92%
362
BLT Bloom 		BLT $18,676,116 $0.391627 47,688,531 * $87,731 0.09% 0.08% -12.11%
363
PCN PeepCoin 		PCN $18,639,279 $0.001207 15,446,617,895 * $1,438,400 5.58% 24.06% 69.12%
364
PLBT Polybius 		PLBT $18,608,050 $4.69 3,969,565 * $14,486 0.04% 2.05% 7.77%
365
TSL Energo 		TSL $18,476,061 $0.027483 672,272,366 * $1,034,950 0.05% -0.99% -14.25%
366
CFI Cofound.it 		CFI $18,167,370 $0.055900 325,000,000 * $177,013 0.35% 0.23% -7.05%
367
HST Decision Token 		HST $18,100,326 $0.565176 32,025,998 * $90,798 0.19% 2.34% -8.24%
368
BRM BrahmaOS 		BRM $17,826,905 $0.028787 619,267,130 * $14,613 0.05% 1.69% 6.01%
369
AMP Synereo 		AMP $17,739,509 $0.176112 100,728,564 * $29,380 0.10% 1.10% -0.72%
370
LINDA Linda 		LINDA $17,681,993 $0.001957 9,037,332,537 $166,641 -3.96% -1.84% 20.97%
371
PPY Peerplays 		PPY $17,662,412 $4.03 4,385,845 * $1,411 0.34% 6.37% 8.11%
372
LUX LUXCoin 		LUX $17,585,624 $9.31 1,888,160 $293,048 0.67% 13.98% 47.44%
373
PEPECASH Pepe Cash 		PEPECASH $17,337,307 $0.024701 701,884,009 * $24,184 -0.27% -0.24% -0.86%
374
SWTH Switcheo 		SWTH $17,313,268 $0.033123 522,694,673 * $149,062 -0.32% -3.00% -8.69%
375
XSH SHIELD 		XSH $17,264,837 $0.033656 512,973,375 $124,414 -0.03% 9.71% 4.42%
376
UGC ugChain 		UGC $17,237,222 $0.030302 568,842,039 * $681,198 -1.18% -5.39% -9.20%
377
BMC Blackmoon 		BMC $17,181,595 $0.811516 21,172,220 * $940,931 0.15% 3.64% 30.55%
378
BITB Bean Cash 		BITB $17,180,673 $0.006748 2,546,209,000 * $85,139 -0.03% 0.21% -0.26%
379
DIME Dimecoin 		DIME $17,107,534 $0.000032 539,096,740,560 $25,371 0.79% 1.24% -12.35%
380
STK STK 		STK $17,015,466 $0.049777 341,834,585 * $388,287 -0.67% -2.91% -20.44%
381
MER Mercury 		MER $16,984,200 $0.169842 100,000,000 * $108,484 -0.71% -0.23% -3.01%
382
EVX Everex 		EVX $16,968,105 $1.03 16,500,000 * $391,960 0.25% -0.88% -6.16%
383
SLR SolarCoin 		SLR $16,949,121 $0.399320 42,444,958 * $7,437 0.05% 52.74% 45.46%
384
XES Proxeus 		XES $16,896,303 $0.085231 198,240,350 * $392,915 0.13% -3.53% -6.89%
385
BIS Bismuth 		BIS $16,820,255 $1.61 10,438,546 $163,812 -0.78% 0.37% 18.69%
386
LEO LEOcoin 		LEO $16,719,157 $0.164327 101,743,211 * $1,351,470 -0.21% -0.26% -3.67%
387
GUP Matchpool 		GUP $16,276,350 $0.217018 75,000,000 * $718,899 0.07% 4.21% -1.96%
388
TIME Chronobank 		TIME $16,259,950 $22.90 710,113 * $371,626 0.24% -0.74% -15.13%
389
PASC Pascal Coin 		PASC $16,169,006 $0.760372 21,264,600 $62,668 -2.34% 1.87% -2.53%
390
ATM ATMChain 		ATM $16,148,122 $0.003465 4,660,285,460 * $193,032 21.15% 23.60% 11.28%
391
SNC SunContract 		SNC $16,132,991 $0.134757 119,719,134 * $3,028,330 -0.53% -5.92% -20.21%
392
ALQO ALQO 		ALQO $16,115,754 $0.353494 45,589,894 $80,388 0.61% -1.40% 7.21%
393
ADT adToken 		ADT $16,103,940 $0.026840 600,000,000 * $183,369 0.53% -0.55% -12.52%
394
MUSE MUSE 		MUSE $15,961,099 $1.09 14,581,806 * $3,783 0.54% 15.67% 25.93%
395
DMT DMarket 		DMT $15,846,633 $0.315569 50,216,064 * $87,847 -0.06% -3.37% -16.89%
396
BLK BlackCoin 		BLK $15,825,380 $0.205822 76,888,670 * $161,564 -0.69% -0.15% -1.08%
397
STX Stox 		STX $15,772,468 $0.368192 42,837,618 * $1,668,870 0.10% -5.38% -21.04%
398
GRC GridCoin 		GRC $15,496,158 $0.039702 390,312,753 $24,930 -0.07% -4.47% 6.30%
399
AIT AICHAIN 		AIT $15,479,597 $0.028930 535,067,071 * $1,722,290 0.01% 2.11% 9.06%
400
INCNT Incent 		INCNT $15,441,699 $0.335568 46,016,602 * $17,927 -0.03% 0.96% 0.10%
401
CRW Crown 		CRW $15,179,855 $0.809185 18,759,437 $33,354 -0.07% 1.66% -8.21%
402
MDT Measurable Da... 		MDT $15,176,986 $0.046192 328,561,663 * $837,793 1.00% -2.59% -7.10%
403
BQ bitqy 		BQ $15,164,344 $0.004872 3,112,671,431 * $1,239 -0.02% 18.01% -2.22%
404
MTH Monetha 		MTH $15,138,916 $0.069613 217,471,923 * $311,700 0.52% -1.81% -13.60%
405
TAU Lamden 		TAU $15,107,150 $0.106227 142,215,728 * $49,910 0.53% -5.92% -15.62%
406
NKC Nework 		NKC $15,099,246 $0.102308 147,586,172 * $5,841,670 -0.02% 3.21% -7.25%
407
DIM DIMCOIN 		DIM $14,968,690 $0.007120 2,102,485,837 * $46,498 0.21% -1.87% -7.77%
408
CAPP Cappasity 		CAPP $14,875,720 $0.033920 438,558,241 * $656,507 0.10% 0.25% 4.11%
409
ARN Aeron 		ARN $14,827,280 $1.14 13,000,000 * $15,744,900 0.92% -4.65% -7.60%
410
KRM Karma 		KRM $14,819,370 $0.008312 1,782,809,241 * $53,794 0.44% 21.76% -22.31%
411
PRA ProChain 		PRA $14,815,594 $0.298926 49,562,749 * $9,696,330 -0.27% -4.89% -13.63%
412
MOON Mooncoin 		MOON $14,572,673 $0.000065 224,245,677,783 $10,462 0.09% 4.02% 14.28%
413
SPC SpaceChain 		SPC $14,564,789 $0.028282 514,991,707 * $124,160 1.29% -6.39% -10.06%
414
CLO Callisto Network 		CLO $14,508,863 $0.046766 310,242,497 $86,117 -0.27% -4.28% 42.99%
415
UP UpToken 		UP $14,418,389 $0.101559 141,970,572 * $49,544 2.19% 1.84% -7.21%
416
THC HempCoin 		THC $14,335,664 $0.062199 230,478,760 $60,572 0.38% 1.45% -7.19%
417
HMC Hi Mutual Soc... 		HMC $14,320,334 $0.035438 404,100,000 * $504,851 -0.18% 10.30% -3.27%
418
MDA Moeda Loyalty... 		MDA $14,302,746 $0.728658 19,628,888 * $536,893 0.02% -6.34% -7.24%
419
IOC I/O Coin 		IOC $14,268,959 $0.851313 16,761,120 * $5,443 -0.03% 0.16% -2.19%
420
TIX Blocktix 		TIX $14,224,280 $0.355607 40,000,000 * $113,269 -0.38% -1.01% -5.63%
421
DMD Diamond 		DMD $14,216,352 $5.05 2,812,824 $26,055 -0.13% 3.90% -1.72%
422
BITUSD bitUSD 		BITUSD $14,128,761 $1.02 13,789,000 * $602,295 0.01% -0.74% -6.27%
423
DLT Agrello 		DLT $14,124,437 $0.164278 85,978,873 * $176,493 -0.15% 2.48% -13.85%
424
KEY Selfkey 		KEY $14,101,781 $0.007345 1,919,790,286 * $250,652 0.44% -4.36% 1.92%
425
MORPH Morpheus Network 		MORPH $14,042,520 $0.566864 24,772,291 * $1,209,800 1.88% -3.98% -16.90%
426
MWAT Restart Energ... 		MWAT $14,003,194 $0.033603 416,727,000 * $71,537 0.32% -3.76% -0.87%
427
ORME Ormeus Coin 		ORME $14,000,060 $0.822115 17,029,321 * $2,343,520 -0.02% 1.90% -1.81%
428
BCA Bitcoin Atom 		BCA $13,973,796 $0.774253 18,048,100 $17,225 0.09% -0.50% -11.63%
429
COV Covesting 		COV $13,962,533 $0.797859 17,500,000 * $55,681 -0.04% 0.08% 1.16%
430
SENC Sentinel Chain 		SENC $13,873,778 $0.070329 197,269,666 * $635,634 0.11% 1.97% -32.54%
431
GIN GINcoin 		GIN $13,834,823 $7.92 1,747,234 $130,970 -0.03% 4.50% 2.60%
432
ONION DeepOnion 		ONION $13,769,821 $0.901923 15,267,181 $145,682 1.31% -17.18% -30.77%
433
OAX OAX 		OAX $13,692,089 $0.547481 25,009,250 * $387,271 -0.05% -1.08% -5.30%
434
EXRN EXRNchain 		EXRN $13,664,748 $0.000148 92,500,000,000 * $777,592 0.04% 26.54% 14.26%
435
RNT OneRoot Network 		RNT $13,643,707 $0.056933 239,643,281 * $57,324 2.84% 4.42% -1.69%
436
DADI DADI 		DADI $13,641,321 $0.171047 79,751,888 * $1,840,240 0.28% -8.47% -20.61%
437
AIDOC AI Doctor 		AIDOC $13,630,195 $0.030745 443,333,332 * $1,888,810 -1.18% -4.05% -17.63%
438
LALA LALA World 		LALA $13,470,365 $0.071029 189,647,051 * $2,364,210 0.02% -13.62% 8.74%
439
MUE MonetaryUnit 		MUE $13,469,941 $0.101271 133,008,865 $22,790 -0.67% -0.13% -0.47%
440
CV carVertical 		CV $13,425,289 $0.002380 5,640,285,129 * $443,654 -1.68% -3.26% 1.14%
441
QAU Quantum 		QAU $13,416,559 $0.179205 74,867,103 * $10,393 0.05% 1.89% 8.06%
442
GEN DAOstack 		GEN $13,324,535 $0.377719 35,276,316 * $106,999 -0.22% -4.27% -27.20%
443
NMR Numeraire 		NMR $13,323,347 $9.87 1,349,328 * $47,170 -0.91% 0.71% -1.59%
444
BBN Banyan Network 		BBN $13,219,940 $0.045139 292,873,734 * $388,090 -0.58% -3.00% -33.71%
445
OMNI Omni 		OMNI $13,175,770 $23.48 561,098 * $3,989 0.12% -0.57% -5.59%
446
NLC2 NoLimitCoin 		NLC2 $12,937,215 $0.062155 208,144,392 * $63,050 -0.28% -11.37% 12.75%
447
RVR RevolutionVR 		RVR $12,897,507 $0.061417 210,000,000 * $50,503 -0.04% 0.63% -5.61%
448
OXY Oxycoin 		OXY $12,737,060 $0.116448 109,379,810 $29,497 -0.69% 5.10% 4.85%
449
CAT BitClave 		CAT $12,611,774 $0.025153 501,394,406 * $33,892 4.51% 33.07% 7.24%
450
BETR BetterBetting 		BETR $12,502,558 $0.082329 151,860,185 * $9,340 7.17% 5.60% -7.81%
451
BBR Boolberry 		BBR $12,495,436 $1.07 11,624,202 $7,109 -0.02% -14.78% -17.50%
452
SHND StrongHands 		SHND $12,376,609 $6.5e-07 18,984,246,847,200 $45,443 1.35% 1.35% -0.03%
453
CHP CoinPoker 		CHP $12,241,800 $0.042936 285,116,723 * $50,929 -1.31% -1.20% -17.34%
454
CHSB SwissBorg 		CHSB $12,234,069 $0.021246 575,821,133 * $388,046 0.25% 0.02% 1.42%
455
RADS Radium 		RADS $12,217,058 $3.50 3,493,273 * $270,072 0.34% 1.62% -12.91%
456
BPT Blockport 		BPT $12,186,571 $0.234398 51,990,933 * $138,108 0.76% 2.33% -6.10%
457
LOKI Loki 		LOKI $12,167,084 $0.651375 18,679,078 $83,830 2.34% -3.72% -12.08%
459
UQC Uquid Coin 		UQC $11,999,900 $1.20 10,000,000 * $1,987,160 0.52% -0.22% -6.04%
460
REM Remme 		REM $11,824,877 $0.019665 601,315,910 * $1,047,680 -1.27% 1.47% -8.55%
461
VRC VeriCoin 		VRC $11,789,021 $0.380198 31,007,584 $27,743 0.86% 4.99% 9.46%
462
RMT SureRemit 		RMT $11,781,600 $0.023563 500,000,000 * $7,843 0.23% -7.18% -4.33%
463
SKB Sakura Bloom 		SKB $11,687,918 $0.004525 2,582,965,294 * $118,146 -1.46% -2.33% 0.12%
464
MOT Olympus Labs 		MOT $11,673,144 $0.309011 37,775,821 * $310,318 -0.06% -0.42% 4.45%
465
PAL PolicyPal Net... 		PAL $11,582,076 $0.032326 358,288,682 * $57,447 2.10% 0.89% -16.01%
466
TFD TE-FOOD 		TFD $11,388,849 $0.025009 455,390,004 * $93,052 0.97% -1.65% -1.62%
467
AIR AirToken 		AIR $11,371,395 $0.010830 1,050,000,000 * $767,769 -6.59% -13.76% 91.64%
468
HER HeroNode 		HER $11,223,445 $0.027739 404,613,212 * $93,450 -1.11% -1.00% 2.11%
469
UBT Unibright 		UBT $11,213,392 $0.085320 131,427,622 * $317,777 1.04% 0.66% -32.00%
470
DIVX Divi 		DIVX $11,195,812 $2.08 5,393,207 * $211,644 -0.62% 3.58% 0.09%
471
EXP Expanse 		EXP $11,189,528 $1.42 7,906,397 $50,769 -0.39% 0.15% -1.60%
472
SLT Smartlands 		SLT $11,178,154 $2.19 5,100,896 * $206,291 -0.34% -1.12% -1.80%
473
NEU Neumark 		NEU $11,141,715 $0.387914 28,722,127 * $115,129 0.26% -0.47% 4.02%
474
RISE Rise 		RISE $11,065,656 $0.088165 125,511,185 * $1,328 -0.03% -3.79% 6.12%
475
GCR Global Curren... 		GCR $11,022,097 $0.105762 104,216,045 * $11,997 10.88% 3.08% 8.57%
476
MRK MARK.SPACE 		MRK $10,974,247 $0.046541 235,797,413 * $426,635 0.14% 2.03% 1.51%
477
FDZ Friendz 		FDZ $10,887,532 $0.021352 509,906,902 * $4,574 0.02% 0.14% 12.04%
478
LA LATOKEN 		LA $10,853,973 $0.133938 81,037,294 * $1,309,870 -0.42% -2.80% -14.58%
479
FLO FlorinCoin 		FLO $10,852,345 $0.075223 144,269,159 $69,653 -0.06% -4.41% -16.24%
480
XRL Rialto 		XRL $10,777,802 $0.140408 76,760,595 * $1,334 0.04% -10.01% -11.25%
481
SS Sharder 		SS $10,710,043 $0.037807 283,282,765 * $348,428 -0.62% -2.04% -26.54%
482
EDR E-Dinar Coin 		EDR $10,674,955 $0.012046 886,211,988 $65,287 1.73% -17.89% -11.53%
483
APH Aphelion 		APH $10,634,661 $0.292271 36,386,301 * $523,652 -0.77% -0.47% -22.60%
484
TUBE BitTube 		TUBE $10,630,166 $0.188214 56,479,147 $916,813 0.55% -6.65% 20.94%
485
EVR Everus 		EVR $10,629,583 $0.075029 141,672,050 * $181,428 3.09% -10.63% 8.04%
486
NBAI Nebula AI 		NBAI $10,582,681 $0.009102 1,162,684,117 * $80,756 -1.86% 14.18% 4.15%
487
RBY Rubycoin 		RBY $10,301,044 $0.400643 25,711,278 * $1,777 -4.32% -3.96% -3.69%
488
IDH indaHash 		IDH $10,280,801 $0.025706 399,936,259 * $43,622 -5.53% -5.82% -28.07%
489
SIB SIBCoin 		SIB $10,189,521 $0.606537 16,799,505 $64,043 0.50% 1.64% -12.29%
490
HYDRO Hydrogen 		HYDRO $10,148,206 $0.003383 3,000,031,206 * $130,509 -0.56% -10.46% -20.26%
491
SEXC ShareX 		SEXC $10,081,913 $0.015618 645,515,075 * $1,447,340 -0.84% -5.23% 11.46%
492
NYC NewYorkCoin 		NYC $9,967,301 $0.000074 134,024,588,760 $9,767 -1.13% -0.28% -1.96%
493
FLASH Flash 		FLASH $9,945,540 $0.011051 900,000,000 * $4,495 -3.91% -3.66% -17.43%
494
HKN Hacken 		HKN $9,917,173 $2.00 4,963,575 * $107,337 -3.35% -2.76% -20.98%
495
HBT Hubii Network 		HBT $9,832,599 $0.727456 13,516,418 * $1,232 0.05% 26.93% 91.70%
496
DICE Etheroll 		DICE $9,799,681 $1.40 7,001,623 * $195,736 0.10% -3.75% -7.59%
497
DTB Databits 		DTB $9,772,891 $0.429619 22,747,809 * $15,268 -0.03% 2.31% -8.87%
498
CLAM Clams 		CLAM $9,755,681 $3.17 3,076,202 * $29,851 0.21% 2.85% 2.59%
499
LOC LockTrip 		LOC $9,752,503 $1.05 9,292,966 * $81,822 -0.21% -0.27% -7.81%
500
GRFT Graft 		GRFT $9,696,742 $0.036271 267,337,785 $88,746 0.01% -11.69% -13.76%
501
ZAP Zap 		ZAP $9,693,579 $0.091006 106,515,704 * $30,761 -0.03% -9.78% -5.01%
502
RVT Rivetz 		RVT $9,668,961 $0.368419 26,244,468 * $4,432 0.05% -0.32% -4.31%
503
PARETO Pareto Network 		PARETO $9,584,232 $0.039157 244,763,570 * $43,212 -0.52% -2.59% -13.18%
504
LMC LoMoCoin 		LMC $9,563,496 $0.040727 234,816,667 * $13,324 1.25% 0.22% -6.81%
505
POLIS Polis 		POLIS $9,552,033 $3.98 2,397,027 $45,222 -0.28% -11.93% -17.19%
506
XMY Myriad 		XMY $9,435,978 $0.005971 1,580,430,750 $11,192 1.08% 1.95% -0.48%
507
GET GET Protocol 		GET $9,312,577 $0.817735 11,388,258 * $158,911 0.36% 3.43% 30.14%
508
DBIX DubaiCoin 		DBIX $9,279,713 $4.16 2,232,901 $109,556 -0.36% 4.03% 5.63%
509
AXP aXpire 		AXP $9,252,555 $0.034915 265,000,000 * $128,568 -2.80% -1.00% -12.51%
510
FLUZ Fluz Fluz 		FLUZ $9,158,192 $0.044722 204,780,000 * $39,733 -0.08% 16.97% -10.72%
511
DRT DomRaider 		DRT $9,113,950 $0.015408 591,500,000 * $118,289 0.65% 0.83% -6.20%
512
BSD BitSend 		BSD $9,011,534 $0.464057 19,419,025 $32,262 0.30% 0.60% -10.77%
513
DEV DeviantCoin 		DEV $8,781,889 $3.61 2,435,051 $33,169 -0.41% -3.95% -38.83%
514
NCT PolySwarm 		NCT $8,688,688 $0.005918 1,468,214,570 * $31,083 -0.33% -8.18% -16.43%
515
TCC The ChampCoin 		TCC $8,563,340 $0.051922 164,925,727 * $4,744 -0.03% 0.34% 1.53%
516
BDG BitDegree 		BDG $8,537,636 $0.024079 354,569,198 * $7,801 -1.15% 0.74% 0.54%
517
REBL REBL 		REBL $8,466,777 $0.049789 170,052,474 * $1,276,230 -0.55% 1.07% -20.33%
518
RMC Russian Miner... 		RMC $8,437,271 $5598.72 1,507 * $5,845 -0.03% -1.71% -13.50%
519
MITX Morpheus Labs 		MITX $8,389,858 $0.047518 176,560,198 * $1,044,550 0.17% 0.18% 4.46%
520
NXC Nexium 		NXC $8,365,300 $0.125755 66,520,614 * $30,885 -1.32% -4.24% -2.09%
521
ELIX Elixir 		ELIX $8,345,889 $0.262660 31,774,497 * $53,871 2.78% -7.11% -6.85%
522
IFT InvestFeed 		IFT $8,230,370 $0.043005 191,381,257 * $19,975 6.10% 3.69% 29.83%
523
SWT Swarm City 		SWT $8,214,313 $0.993013 8,272,111 * $9,276 -0.02% -0.83% -3.35%
524
NEOS NeosCoin 		NEOS $8,202,178 $2.14 3,836,289 $212,813 -0.06% 0.86% -6.49%
525
SHIP ShipChain 		SHIP $8,194,597 $0.046000 178,144,580 * $20,839 -1.74% 3.39% -4.84%
526
CVCOIN CVCoin 		CVCOIN $8,180,772 $0.831630 9,837,033 * $274,160 -0.88% -4.69% -56.57%
527
ATN ATN 		ATN $8,068,819 $0.375201 21,505,324 * $76,615 -2.12% 4.20% 3.64%
528
MTX Matryx 		MTX $7,994,943 $0.344249 23,224,303 * $465,912 -0.05% -10.53% -27.83%
529
MUSIC Musicoin 		MUSIC $7,972,280 $0.010272 776,117,568 $40,146 1.49% -0.17% -5.31%
530
BERRY Rentberry 		BERRY $7,965,771 $0.031151 255,715,589 * $25,583 -0.40% -3.55% -19.40%
531
PTOY Patientory 		PTOY $7,890,330 $0.112719 70,000,000 * $204,936 0.09% 0.98% -9.14%
532
BEZ Bezop 		BEZ $7,871,000 $0.144066 54,634,684 * $611,368 0.32% 0.38% -42.19%
533
NET Nimiq Exchang... 		NET $7,867,556 $0.749291 10,500,000 * $231,653 -0.07% -3.53% 4.50%
534
OK OKCash 		OK $7,858,098 $0.106121 74,048,471 * $52,859 -0.07% -0.42% -6.94%
535
ECOB Ecobit 		ECOB $7,819,289 $0.017593 444,444,444 * $1,610 -0.02% 30.05% 17.36%
536
XPA XPA 		XPA $7,808,594 $0.136567 57,177,751 * $73,874 0.05% 0.53% 3.18%
537
PRG Paragon 		PRG $7,759,353 $0.117679 65,936,601 * $287,538 1.52% -11.25% -23.08%
538
PKT Playkey 		PKT $7,737,601 $0.567626 13,631,512 * $338,087 -0.35% -8.21% -22.73%
539
NPX NaPoleonX 		NPX $7,691,075 $0.303635 25,330,000 * $46,944 0.01% -4.35% 1.16%
540
IPL InsurePal 		IPL $7,624,412 $0.037932 201,000,000 * $678,100 -0.15% 13.15% -0.58%
541
FACE Faceter 		FACE $7,610,467 $0.016503 461,159,363 * $26,247 0.02% 0.50% -11.78%
542
FLIXX Flixxo 		FLIXX $7,604,153 $0.098271 77,379,338 * $417,775 -0.13% -4.16% -7.95%
543
GAM Gambit 		GAM $7,524,599 $6.27 1,200,279 * $729 -0.03% 1.70% -5.20%
544
DYN Dynamic 		DYN $7,514,483 $1.51 4,967,990 * $26,711 -0.03% -0.34% 0.10%
545
HWC HollyWoodCoin 		HWC $7,492,088 $1.40 5,338,108 $101,325 -0.03% -0.80% -17.75%
546
BWK Bulwark 		BWK $7,486,564 $0.911211 8,216,060 $27,273 0.83% 1.51% -13.08%
547
MINT Mintcoin 		MINT $7,430,068 $0.000298 24,947,260,808 * $3,918 29.41% 29.49% 17.39%
548
GOLOS Golos 		GOLOS $7,391,952 $0.059364 124,518,891 $6,681 -0.19% -0.42% -2.91%
549
XST Stealth 		XST $7,330,999 $0.252818 28,997,141 $4,327 -0.03% 0.21% -2.84%
550
ZOI Zoin 		ZOI $7,280,134 $0.409056 17,797,401 $227,596 0.82% -16.66% -71.99%
551
NPER NPER 		NPER $7,245,624 $0.145099 49,935,730 * $1,700,120 2.75% 9.80% -6.10%
552
CJT ConnectJob 		CJT $7,243,309 $0.064191 112,839,768 * $51,291 -0.42% 2.30% 12.92%
553
SPRTS Sprouts 		SPRTS $7,194,149 $6.4e-07 11,259,153,479,657 * $16,193 -1.48% -8.55% -16.01%
554
ICOS ICOS 		ICOS $7,162,382 $12.88 555,904 * $17,261 0.00% -1.44% -20.71%
555
LEV Leverj 		LEV $7,150,983 $0.060555 118,090,511 * $694 0.01% 3.17% -2.25%
556
PUT Profile Utili... 		PUT $7,141,704 $0.157689 45,289,804 * $1,039,960 0.09% -1.77% -4.27%
557
CXO CargoX 		CXO $7,140,063 $0.055319 129,071,409 * $45,757 0.76% 2.37% 1.81%
558
EFX Effect.AI 		EFX $7,067,216 $0.036491 193,668,526 * $52,263 -0.18% -8.03% -5.45%
559
DEB Debitum 		DEB $7,016,215 $0.037066 189,291,317 * $46,442 3.78% 9.03% -12.52%
560
PINK PinkCoin 		PINK $6,989,084 $0.018301 381,906,699 $17,244 -0.01% -3.13% -3.04%
561
NVC Novacoin 		NVC $6,927,925 $3.31 2,093,054 $16,997 -1.32% -1.98% -2.79%
562
SNOV Snovio 		SNOV $6,910,586 $0.017064 404,980,448 * $18,810 0.66% 3.03% 2.03%
563
COFI CoinFi 		COFI $6,875,223 $0.039845 172,547,909 * $16,924 1.33% -0.34% -11.40%
564
XAUR Xaurum 		XAUR $6,855,785 $0.053926 127,133,200 * $7,369 -0.01% 1.27% 5.06%
565
WCT Waves Communi... 		WCT $6,854,108 $0.687501 9,969,597 * $12,861 -2.33% 2.52% 20.21%
566
BEE Bee Token 		BEE $6,839,212 $0.040341 169,534,596 * $12,538 0.00% 1.67% -19.65%
567
FLDC FoldingCoin 		FLDC $6,800,347 $0.011232 605,470,958 * $14,079 -1.32% -2.06% -8.30%
568
ENRG Energycoin 		ENRG $6,789,757 $0.055681 121,941,375 $8,899 2.37% -0.78% -10.07%
569
ADB adbank 		ADB $6,786,834 $0.014111 480,953,700 * $10,243 0.01% 1.28% -11.77%
570
SPHR Sphere 		SPHR $6,727,068 $2.18 3,082,940 * $62,762 -0.06% -2.12% 4.07%
571
IDXM IDEX Membership 		IDXM $6,670,700 $3335.35 2,000 * $8,194 0.03% 1.51% 2.05%
572
SIG Spectiv 		SIG $6,660,243 $0.023862 279,115,033 * $146,858 0.06% -4.70% 0.68%
573
NAVI Naviaddress 		NAVI $6,623,600 $0.016987 389,919,381 * $130,142 -0.01% -15.16% -26.16%
574
MLM MktCoin 		MLM $6,594,549 $0.005747 1,147,536,754 $15,522 -0.49% 0.40% -12.47%
575
TGT Target Coin 		TGT $6,574,176 $0.006903 952,429,892 * $2,186 -0.03% 12.31% 2.27%
576
GLD GoldCoin 		GLD $6,563,447 $0.159802 41,072,372 $22,525 -1.82% 5.02% 3.78%
577
DNA EncrypGen 		DNA $6,550,886 $0.105286 62,219,914 * $29,183 -0.07% 0.58% 2.13%
578
BNTY Bounty0x 		BNTY $6,509,056 $0.047101 138,192,107 * $17,524 -3.49% 2.49% -5.90%
579
WRC Worldcore 		WRC $6,474,456 $0.036974 175,109,299 * $254,775 -0.69% 2.44% -1.63%
580
LND Lendingblock 		LND $6,388,456 $0.011278 566,472,965 * $30,281 -3.06% -3.40% -5.61%
581
AID AidCoin 		AID $6,376,339 $0.150021 42,502,978 * $46,843 0.05% -1.95% -14.62%
582
BLUE Blue Protocol 		BLUE $6,328,053 $0.172684 36,645,278 * $41,357 -0.54% -3.16% 10.37%
583
HEAT HEAT 		HEAT $6,327,062 $0.182968 34,580,156 * $2,525 -0.03% -10.62% 7.17%
584
PLU Pluton 		PLU $6,325,586 $7.44 850,000 * $3,934 -1.87% 0.62% 3.19%
585
EVE Devery 		EVE $6,257,488 $0.099454 62,918,410 * $18,384 0.05% -1.24% -13.78%
586
EZT EZToken 		EZT $6,230,815 $0.541810 11,500,000 * $18,625 -0.03% -6.78% -16.39%
587
CAN CanYaCoin 		CAN $6,230,542 $0.149672 41,627,975 * $29,419 1.11% 1.35% -0.94%
588
CAG Change 		CAG $6,209,503 $0.167327 37,109,987 * $32,538 0.18% -1.26% -5.77%
589
GBX GoByte 		GBX $6,169,621 $3.63 1,700,543 $76,932 0.26% 1.19% 28.85%
590
ESP Espers 		ESP $6,157,494 $0.000283 21,721,930,528 $5,266 -10.32% -9.75% -14.85%
591
DGTX Digitex Futures 		DGTX $6,143,431 $0.008776 700,000,000 * $10,136 -0.05% -5.34% -18.84%
592
XNK Ink Protocol 		XNK $6,081,813 $0.034934 174,093,888 * $117,486 -2.96% -3.72% -4.67%
593
BIO BioCoin 		BIO $6,058,476 $0.009656 627,426,064 * $35,588 3.92% -0.03% 11.15%
594
DERO Dero 		DERO $6,044,194 $2.40 2,517,187 $50,402 1.93% -1.74% -14.02%
595
LIFE LIFE 		LIFE $6,006,641 $0.000234 25,618,060,138 * $38,971 -14.60% -16.22% -9.49%
596
XSPEC Spectrecoin 		XSPEC $6,004,821 $0.288898 20,785,264 * $15,088 -0.03% 4.62% -3.61%
597
J8T JET8 		J8T $6,000,131 $0.013400 447,754,255 * $43,865 -0.12% -4.18% -13.61%
598
ERO Eroscoin 		ERO $5,998,609 $0.032122 186,744,000 * $6,866 4.21% 1.79% -1.09%
599
COVAL Circuits of V... 		COVAL $5,982,200 $0.005982 1,000,000,000 * $11,438 1.27% -2.03% 1.05%
600
DOVU Dovu 		DOVU $5,975,522 $0.080538 74,195,430 * $629 -0.03% -1.36% -8.58%
601
TIPS FedoraCoin 		TIPS $5,920,674 $0.000028 212,269,865,434 $213,290 0.41% 10.70% -3.38%
602
PND Pandacoin 		PND $5,878,274 $0.000181 32,514,916,898 $2,716 -1.39% -6.16% 5.44%
603
SPD Stipend 		SPD $5,861,112 $0.986986 5,938,394 $103,585 0.02% -19.11% -31.93%
604
TRST WeTrust 		TRST $5,854,776 $0.063537 92,147,500 * $219,208 0.03% -6.49% -15.88%
605
DOT Dotcoin 		DOT $5,839,677 $0.019166 304,695,750 * $26,167 1.18% 8.41% -8.86%
606
B2B B2BX 		B2B $5,837,540 $0.357022 16,350,644 * $136,068 14.15% 14.21% 12.94%
607
AVT Aventus 		AVT $5,836,878 $0.972813 6,000,000 * $45,234 1.05% -0.17% -16.04%
608
TOA ToaCoin 		TOA $5,823,005 $0.002293 2,539,481,364 $25,923 -7.59% 0.60% -12.88%
609
AVA Travala 		AVA $5,757,557 $0.211017 27,284,803 * $44,488 2.94% -4.61% -34.32%
610
FID Fidelium 		FID $5,754,801 $0.051796 111,104,915 * $790,565 -10.21% -3.86% -42.20%
611
CLN Colu Local Ne... 		CLN $5,750,004 $0.057934 99,250,595 * $185,002 -0.03% 1.99% 12.48%
612
PRIX Privatix 		PRIX $5,677,231 $4.80 1,182,668 * $11,729 1.43% -3.41% 54.93%
613
ALIS ALIS 		ALIS $5,664,567 $0.145974 38,805,314 * $8,087 -1.29% 1.52% -3.10%
614
UCASH U.CASH 		UCASH $5,656,264 $0.003066 1,844,678,441 * $2,658 -0.06% -13.39% -56.19%
615
SHL Oyster Shell 		SHL $5,591,381 $0.066020 84,692,607 * $91,292 -0.01% 4.10% -24.59%
616
BCY Bitcrystals 		BCY $5,583,020 $0.240895 23,176,157 * $16,037 -0.03% -0.53% -2.41%
617
SPF SportyCo 		SPF $5,568,384 $0.105437 52,812,425 * $534,302 0.06% -0.69% -9.19%
618
PIRL Pirl 		PIRL $5,538,848 $0.294502 18,807,507 $24,594 -0.37% -3.28% -10.82%
619
ADST AdShares 		ADST $5,505,177 $0.284078 19,379,103 * $16,631 1.15% 0.23% -6.64%
620
APX APX 		APX $5,459,355 $7.76 703,179 * $569 -0.03% -0.20% 0.99%
621
HBZ Helbiz 		HBZ $5,423,606 $0.010200 531,752,129 * $1,797,360 -1.54% -10.05% -19.51%
622
FND FundRequest 		FND $5,419,162 $0.172832 31,355,088 * $21,662 0.05% -4.42% 10.38%
623
CURE Curecoin 		CURE $5,418,714 $0.226963 23,874,880 $2,422 -0.02% -2.09% -10.48%
624
ZIPT Zippie 		ZIPT $5,406,256 $0.036778 146,995,011 * $6,663 0.03% -12.46% -10.33%
625
XHV Haven Protocol 		XHV $5,401,119 $1.94 2,781,573 * $37,325 -0.30% -3.19% -13.09%
626
FDX FidentiaX 		FDX $5,353,100 $0.050982 105,000,000 * $72,642 7.20% 12.09% 45.45%
627
MYST Mysterium 		MYST $5,303,193 $0.251545 21,082,484 * $188,232 -0.09% 17.24% -18.76%
628
SEQ Sequence 		SEQ $5,302,129 $0.116039 45,692,648 $1,422 -0.03% -0.25% 0.14%
629
SYNX Syndicate 		SYNX $5,298,351 $0.271270 19,531,650 $34,247 -0.03% -1.54% -6.77%
630
LWF Local World F... 		LWF $5,287,627 $0.056447 93,673,518 * $18,162 -3.00% -10.01% -25.32%
631
MAX MaxCoin 		MAX $5,249,155 $0.085427 61,445,805 $3,628 -0.03% 9.13% 4.14%
632
IPSX IP Exchange 		IPSX $5,201,947 $0.006483 802,404,382 * $876,417 -0.30% -12.40% -17.40%
633
CBT CommerceBlock 		CBT $5,198,584 $0.030005 173,256,686 * $52,015 -0.22% -14.00% -1.82%
634
VIT Vice Industry... 		VIT $5,185,759 $0.022474 230,749,949 * $22,795 1.26% -2.04% -2.28%
635
MYB MyBit Token 		MYB $5,185,752 $0.093233 55,621,357 * $13,385 0.25% -5.43% -96.88%
636
ZLA Zilla 		ZLA $5,153,839 $0.133982 38,466,654 * $292,141 0.50% -1.62% -19.45%
637
TX TransferCoin 		TX $5,113,388 $0.786796 6,499,001 * $28,733 0.21% -3.85% -10.18%
638
POLL ClearPoll 		POLL $5,107,494 $0.729643 6,999,991 * $77,517 -0.29% -4.60% 12.63%
639
DTH Dether 		DTH $5,099,810 $0.070342 72,500,000 * $18,662 0.02% 6.18% 8.54%
640
HAC Hackspace Cap... 		HAC $5,074,190 $0.015687 323,468,789 * $65,671 -0.35% -14.79% 15.79%
641
GLA Gladius Token 		GLA $5,062,961 $0.366520 13,813,600 * $22,357 -1.89% -11.65% -11.58%
642
OBITS OBITS 		OBITS $5,053,773 $0.322418 15,674,600 * $4,374 0.33% -1.19% 1.76%
643
ATB ATBCoin 		ATB $5,053,582 $0.120816 41,828,745 $983,473 1.33% -7.76% -18.29%
644
XLR Solaris 		XLR $4,996,175 $3.68 1,356,587 * $26,426 0.10% 5.23% -10.80%
645
BET DAO.Casino 		BET $4,970,436 $0.029715 167,270,821 * $2,300 0.04% -2.32% -1.93%
646
ARY Block Array 		ARY $4,969,762 $0.072625 68,430,738 * $44,092 -0.56% -10.61% -16.76%
647
LDC Leadcoin 		LDC $4,965,571 $0.006330 784,399,592 * $630,525 -0.06% 0.69% -27.78%
648
ADI Aditus 		ADI $4,952,546 $0.021155 234,110,888 * $473,471 -0.43% 1.95% 51.86%
649
KORE Kore 		KORE $4,932,266 $2.44 2,022,465 * $11,142 0.62% -2.37% -2.34%
650
LNC Linker Coin 		LNC $4,930,133 $0.043716 112,776,150 * $24,962 -0.03% -3.94% -18.52%
651
AUR Auroracoin 		AUR $4,919,243 $0.568164 8,658,139 $7,531 -0.23% -5.13% -7.65%
652
HQX HOQU 		HQX $4,896,976 $0.032405 151,118,386 * $267,419 3.92% 35.41% 8.87%
653
CSNO BitDice 		CSNO $4,831,778 $0.069025 70,000,000 * $24,446 -0.03% 12.89% 3.20%
654
PCL Peculium 		PCL $4,811,310 $0.004420 1,088,524,371 * $394,169 -0.49% 9.12% 5.33%
655
TFL TrueFlip 		TFL $4,790,885 $0.766877 6,247,267 * $209,838 -0.04% 3.29% -6.16%
656
INSTAR Insights Network 		INSTAR $4,711,645 $0.036920 127,618,034 * $2,445,250 0.33% 0.21% -25.16%
657
TRF Travelflex 		TRF $4,709,482 $0.059769 78,795,251 $6,469 4.69% 3.06% -15.48%
658
AUC Auctus 		AUC $4,681,207 $0.280349 16,697,784 * $30,753 0.10% -1.31% 4.44%
659
BBO Bigbom 		BBO $4,640,124 $0.016303 284,621,279 * $177,802 0.40% -4.12% ?
660
ABY ArtByte 		ABY $4,622,664 $0.005833 792,537,250 $6,388 -0.11% -0.93% -6.29%
661
ATMOS Atmos 		ATMOS $4,534,557 $0.045097 100,552,088 * $1,166 1.01% 4.43% -3.75%
662
BTCZ BitcoinZ 		BTCZ $4,490,687 $0.002311 1,943,212,692 $62,917 0.68% -3.37% 18.33%
663
SETH Sether 		SETH $4,465,703 $0.258208 17,294,985 * $156,483 -0.23% 15.75% 16.10%
664
FTX FintruX Network 		FTX $4,441,557 $0.080131 55,428,631 * $138,026 -1.73% -3.76% -12.03%
665
PBL Publica 		PBL $4,411,551 $0.237398 18,582,933 * $2,503 -0.39% -2.82% -6.00%
666
XBC Bitcoin Plus 		XBC $4,409,695 $39.90 110,519 * $146,726 0.03% 6.20% 18.90%
667
TKA Tokia 		TKA $4,362,575 $0.103537 42,135,421 * $487,035 0.60% -0.97% -26.21%
668
ADH AdHive 		ADH $4,305,234 $0.040800 105,521,214 * $702,756 1.26% 0.44% -9.68%
669
LATX LatiumX 		LATX $4,265,226 $0.051739 82,437,983 * $328,125 -0.79% -16.06% -32.74%
670
PFR Payfair 		PFR $4,261,572 $0.047883 88,999,687 * $30,449 -3.75% -5.21% -24.89%
671
IOP Internet of P... 		IOP $4,256,469 $1.21 3,525,843 $698,833 0.05% -1.34% -9.20%
672
BSTN BitStation 		BSTN $4,242,855 $0.001581 2,683,822,258 * $358,316 -0.38% 3.66% -14.49%
673
TKS Tokes 		TKS $4,205,433 $1.25 3,354,551 * $2,426 -0.03% -0.54% -3.91%
674
BRX Breakout Stake 		BRX $4,200,004 $0.670062 6,268,082 * $940 -0.04% 0.34% -9.32%
675
GCC Global Crypto... 		GCC $4,157,337 $0.004225 983,903,632 * $91,216 -1.75% -8.49% -22.73%
676
XMCC Monoeci 		XMCC $4,152,766 $0.868996 4,778,809 $212,952 -2.74% -7.80% 8.43%
677
PTC Pesetacoin 		PTC $4,142,359 $0.030845 134,295,544 $12,844 -0.04% -3.21% 1.77%
678
INXT Internxt 		INXT $4,053,193 $6.44 629,610 * $27,729 1.29% -4.90% 16.67%
679
AMLT AMLT 		AMLT $4,015,272 $0.047984 83,679,916 * $147,803 0.27% 13.29% 4.83%
680
QWARK Qwark 		QWARK $3,998,208 $0.070362 56,823,236 * $6,856 -0.04% -0.07% -3.92%
681
SXUT Spectre.ai Ut... 		SXUT $3,961,965 $0.161518 24,529,558 * $798,553 -0.14% 8.69% -2.65%
682
ERC EuropeCoin 		ERC $3,933,168 $0.390377 10,075,307 $891 -2.68% 0.74% -10.43%
683
2GIVE 2GIVE 		2GIVE $3,932,694 $0.007572 519,365,621 $11,913 -0.05% 2.37% 1.11%
684
INV Invacio 		INV $3,915,607 $0.082346 47,550,670 * $93,791 0.25% 10.04% 9.46%
685
GEO GeoCoin 		GEO $3,909,290 $1.23 3,170,551 $6,205 -0.53% -0.84% -13.69%
686
HYP HyperStake 		HYP $3,870,449 $0.003108 1,245,434,308 * $1,651 3.40% -0.61% -10.00%
687
1337 Elite 		1337 $3,823,116 $0.000146 26,198,104,589 * $4,524 87.09% 28.28% 57.67%
688
ATL ATLANT 		ATL $3,810,316 $0.101468 37,551,901 * $20,788 -0.04% 0.24% -12.16%
689
VIU Viuly 		VIU $3,792,653 $0.005283 717,867,638 * $133,953 -1.24% -2.64% -16.91%
690
ZRC ZrCoin 		ZRC $3,789,492 $0.995363 3,807,146 * $53,933 -0.06% -5.78% 2.47%
691
VOISE Voise 		VOISE $3,775,616 $0.007238 521,625,806 * $62,854 -0.40% 2.54% -10.49%
692
EXCL ExclusiveCoin 		EXCL $3,718,017 $0.805319 4,616,825 $20,676 1.22% 0.12% 2.36%
693
OTN Open Trading ... 		OTN $3,714,355 $1.93 1,925,384 * $44,816 -0.08% 1.70% -0.57%
694
STAR Starbase 		STAR $3,706,781 $0.019769 187,500,000 * $9,901 0.04% 36.09% 13.46%
695
MONK Monkey Project 		MONK $3,685,675 $3.22 1,142,912 $11,474 1.44% -1.05% 5.98%
696
REAL REAL 		REAL $3,660,358 $0.364004 10,055,817 * $1,635 0.04% 0.81% -23.60%
697
EXY Experty 		EXY $3,644,873 $0.134555 27,088,352 * $73,731 -0.85% 10.07% 14.67%
698
HGT HelloGold 		HGT $3,612,834 $0.013735 263,034,654 * $538 -1.94% 13.31% -15.71%
699
DOPE DopeCoin 		DOPE $3,602,373 $0.030830 116,845,228 * $18,762 1.48% 2.20% 6.70%
700
SSS Sharechain 		SSS $3,593,271 $0.001533 2,344,023,561 * $5,646 -0.08% 5.56% 8.96%
701
USNBT NuBits 		USNBT $3,573,531 $0.350649 10,191,192 * $50,770 -0.04% -2.61% -7.53%
702
PBT Primalbase Token 		PBT $3,561,013 $2848.81 1,250 * $258,746 0.07% 11.83% 73.67%
703
PURE Pure 		PURE $3,544,841 $0.256480 13,821,121 $47,493 -1.13% -4.61% -24.63%
704
PLAY HEROcoin 		PLAY $3,519,188 $0.029387 119,754,840 * $189,620 -0.27% 2.64% 5.81%
705
MEME Memetic / Pep... 		MEME $3,510,354 $0.155907 22,515,694 $11,765 -0.01% 0.04% 0.66%
706
UNIT Universal Cur... 		UNIT $3,467,291 $0.246615 14,059,532 $63,864 -0.14% -0.93% 1.81%
707
SHP Sharpe Platfo... 		SHP $3,467,142 $0.201811 17,180,144 * $18,830 0.04% -1.19% 6.49%
708
NTRN Neutron 		NTRN $3,431,034 $0.094917 36,147,879 * $5,161 1.15% -0.08% -8.72%
709
VTR vTorrent 		VTR $3,423,022 $0.294968 11,604,722 $4,564 0.71% 0.43% -16.05%
710
BCC BitConnect 		BCC $3,414,553 $0.354950 9,619,815 $2,773 -17.85% -44.94% -46.68%
711
KB3 B3Coin 		KB3 $3,413,074 $0.004689 727,905,064 $3,655 -0.29% -4.18% -10.27%
712
NIO Autonio 		NIO $3,411,655 $0.050485 67,578,135 * $36,273 0.13% -2.19% -7.99%
713
KRB Karbo 		KRB $3,377,356 $0.562864 6,000,305 $26,898 -0.14% 1.73% -3.62%
714
LEDU Education Eco... 		LEDU $3,341,615 $0.015343 217,789,857 * $625,064 -0.02% 0.78% -5.28%
715
ZEPH Zephyr 		ZEPH $3,340,387 $0.026513 125,990,535 * $5,187 0.45% 8.90% 8.05%
716
GAT Gatcoin 		GAT $3,317,399 $0.006261 529,861,449 * $11,934 -0.01% -6.82% -2.02%
717
DNR Denarius 		DNR $3,227,413 $1.09 2,968,637 $5,882 0.12% 3.17% -14.33%
718
MSR Masari 		MSR $3,181,223 $0.551177 5,771,691 $27,761 -1.60% 5.16% 10.82%
719
SPR SpreadCoin 		SPR $3,149,653 $0.310340 10,149,041 $17,953 -0.03% -10.16% -5.03%
720
BBP BiblePay 		BBP $3,146,868 $0.003144 1,000,756,092 $571 -0.03% -4.13% 8.89%
721
XGOX XGOX 		XGOX $3,139,548 $0.001378 2,277,510,564 $14,924 -0.04% 1.48% 48.95%
722
QRK Quark 		QRK $3,115,669 $0.012195 255,497,863 $1,282 1.06% 1.07% 2.38%
723
VRM VeriumReserve 		VRM $3,112,327 $1.88 1,653,145 $3,851 -0.03% -1.08% 0.40%
724
RIC Riecoin 		RIC $3,051,044 $0.070329 43,382,325 $2,217 -0.03% -0.31% 0.24%
725
EBST eBoost 		EBST $3,027,940 $0.151397 20,000,000 * $56,280 -0.63% -3.14% -19.24%
726
ING Iungo 		ING $3,003,292 $0.075082 40,000,000 * $29,727 0.16% -0.96% -9.35%
727
VME VeriME 		VME $2,978,118 $0.034566 86,156,692 * $2,010 0.05% 2.06% 8.11%
728
YOC Yocoin 		YOC $2,952,258 $0.026314 112,194,700 $13,650 0.02% 5.57% 54.75%
729
NLX Nullex 		NLX $2,881,087 $0.071178 40,477,042 $34,075 -2.01% -0.43% -16.17%
730
HUSH Hush 		HUSH $2,879,102 $0.713289 4,036,375 $9,837 -0.43% -3.38% -6.79%
731
ZEIT Zeitcoin 		ZEIT $2,869,694 $0.000078 36,971,206,067 $1,454 -38.75% -26.82% -3.29%
732
PING CryptoPing 		PING $2,853,373 $0.286711 9,952,089 * $132,372 -0.59% 1.45% -12.97%
733
DGPT DigiPulse 		DGPT $2,852,889 $1.26 2,262,814 * $4,471 -0.03% -7.19% -18.58%
734
CRAVE Crave 		CRAVE $2,851,620 $0.185572 15,366,648 * $2,074 -0.04% 2.46% -13.57%
735
ALT Altcoin 		ALT $2,849,118 $23.13 123,175 * $4,053 -0.03% 3.07% 2.53%
736
CMPCO CampusCoin 		CMPCO $2,806,828 $0.006666 421,077,049 $31,961 -0.49% 3.44% 1.23%
737
UFR Upfiring 		UFR $2,802,382 $0.166878 16,793,000 * $4,429 0.02% -5.51% -11.00%
738
CAT BlockCAT 		CAT $2,767,442 $0.376005 7,360,121 * $854 -2.92% -12.69% 0.54%
739
WISH MyWish 		WISH $2,725,062 $0.144756 18,825,212 * $6,562 -0.61% 1.16% -11.06%
740
GENE Parkgene 		GENE $2,699,634 $0.009650 279,760,863 * $50,300 -0.03% 0.17% -11.39%
741
HOLD Interstellar ... 		HOLD $2,643,298 $0.004755 555,889,269 $1,953 -0.03% 1.45% -7.80%
742
TBX Tokenbox 		TBX $2,627,367 $0.235432 11,159,772 * $1,253 -0.07% -3.22% 0.43%
743
PIX Lampix 		PIX $2,608,670 $0.019277 135,322,017 * $39,353 -0.03% -1.71% -5.48%
744
BRK Breakout 		BRK $2,595,328 $0.136962 18,949,258 $2,943 -0.06% -1.23% -6.09%
745
MVC Maverick Chain 		MVC $2,576,458 $0.025762 100,010,809 * $742,543 -0.05% 1.54% 14.43%
746
XHI HiCoin 		XHI $2,551,737 $0.000575 4,434,602,828 $602 0.42% -0.77% -21.17%
747
ANC Anoncoin 		ANC $2,509,483 $1.19 2,110,317 $9,922 -37.69% -18.11% -25.14%
748
TRC Terracoin 		TRC $2,507,160 $0.109314 22,935,396 $4,792 -0.01% 7.27% -10.46%
749
CANN CannabisCoin 		CANN $2,498,807 $0.032355 77,231,176 $22,575 0.97% 1.04% 5.63%
750
SEND Social Send 		SEND $2,494,290 $0.077765 32,074,754 * $3,703 1.43% 1.82% 9.43%
751
V Version 		V $2,464,159 $0.004910 501,880,656 $148,664 -1.32% 6.26% 7.31%
752
BON Bonpay 		BON $2,458,779 $0.217778 11,290,301 * $48,640 7.87% 2.72% 13.78%
753
REF RefToken 		REF $2,441,436 $3.33 732,429 * $3,217 0.00% -1.68% -12.88%
754
IXC Ixcoin 		IXC $2,438,893 $0.116132 21,001,042 * $563 -0.03% -0.79% 7.47%
755
FOR FORCE 		FOR $2,436,740 $0.019780 123,192,742 * $4,118 -0.03% -11.27% -12.76%
756
HORSE Ethorse 		HORSE $2,433,325 $0.024196 100,565,600 * $2,241 0.05% 0.70% 5.04%
757
AIX Aigang 		AIX $2,403,346 $0.124389 19,321,214 * $41,985 0.11% -2.58% -0.32%
758
TRCT Tracto 		TRCT $2,393,556 $0.088937 26,912,941 * $2,152 5.49% -0.35% -9.26%
759
JIYO Jiyo 		JIYO $2,318,154 $0.065909 35,171,780 $63,151 0.15% 164.81% -7.67%
760
IND Indorse Token 		IND $2,281,605 $0.061641 37,014,349 * $139,030 0.09% -7.05% -7.39%
761
CRB Creditbit 		CRB $2,249,354 $0.135104 16,649,054 * $10,956 0.35% -0.75% -10.79%
762
EGC EverGreenCoin 		EGC $2,247,796 $0.168737 13,321,301 $775 -0.03% -1.37% 3.80%
763
SXC Sexcoin 		SXC $2,243,264 $0.017649 127,105,770 $1,106 -0.45% -0.61% -13.76%
764
TES TeslaCoin 		TES $2,229,607 $0.029528 75,509,497 $3,547 0.23% -14.75% 10.30%
765
CPY COPYTRACK 		CPY $2,224,394 $0.099557 22,342,937 * $1,674 -0.06% -1.39% -18.75%
766
XBP BlitzPredict 		XBP $2,209,471 $0.006425 343,889,166 * $6,299 0.19% 4.27% 0.19%
767
CHX Chainium 		CHX $2,208,240 $0.038256 57,723,172 * $21,823 1.42% 10.90% -16.92%
768
VSX Vsync 		VSX $2,204,222 $0.013728 160,559,294 $4,062 -0.03% 38.17% 18.63%
769
1WO 1World 		1WO $2,182,981 $0.106144 20,566,218 * $157,383 0.68% 3.44% -54.24%
770
MFG SyncFab 		MFG $2,137,327 $0.015814 135,150,710 * $12,439 0.04% -24.30% -18.19%
771
IC Ignition 		IC $2,128,803 $3.32 641,910 $25,362 1.33% 1.25% -4.54%
772
ODN Obsidian 		ODN $2,123,830 $0.084953 25,000,000 * $21,488 1.41% 14.64% 40.81%
773
XNN Xenon 		XNN $2,117,598 $0.007059 300,000,000 * $762 5.62% 16.22% -11.28%
774
DAN Daneel 		DAN $2,092,428 $0.063123 33,148,430 * $11,526 1.04% -3.17% -5.65%
775
SWIFT Bitswift 		SWIFT $2,078,967 $0.535177 3,884,635 * $2,194 -0.03% -1.85% -3.94%
776
LOCI LOCIcoin 		LOCI $2,060,768 $0.056431 36,518,110 * $16,278 0.01% -19.51% -33.17%
777
XTL Stellite 		XTL $2,058,912 $0.000690 2,982,832,499 $29,555 -1.17% -6.58% -13.18%
778
ORE Galactrum 		ORE $2,045,212 $1.39 1,473,761 $15,796 -11.82% -24.12% -39.50%
779
RUPX Rupaya 		RUPX $2,040,777 $0.081652 24,993,717 * $12,985 -0.03% -3.66% -2.03%
780
GCN GCN Coin 		GCN $2,025,703 $0.000013 156,948,485,000 $4,219 9.26% 24.05% -10.80%
781
BTDX Bitcloud 		BTDX $2,011,242 $0.086677 23,203,764 * $1,183 -0.02% -12.01% -37.95%
782
BUZZ BuzzCoin 		BUZZ $1,999,399 $0.000101 19,754,169,801 $9,028 0.45% 2.20% -36.25%
783
CL Coinlancer 		CL $1,992,089 $0.028190 70,666,779 * $6,281 2.23% 3.39% 12.84%
784
LDOGE LiteDoge 		LDOGE $1,969,108 $0.000131 15,018,749,547 * $2,821 1.90% 11.63% 1.19%
785
HUC HunterCoin 		HUC $1,959,887 $0.085668 22,877,680 $577 -1.62% -0.81% -3.15%
786
WSX WeAreSatoshi 		WSX $1,956,783 $0.079763 24,532,587 $107,044 0.68% -13.61% 101.31%
787
STA Starta 		STA $1,939,092 $0.372901 5,200,017 * $775 -0.10% -29.03% 4.95%
788
PHO Photon 		PHO $1,935,399 $0.000083 23,227,557,591 $3,989 2.93% -3.30% -10.21%
789
PYLNT Pylon Network 		PYLNT $1,919,961 $5.41 354,963 * $71,086 -0.03% 12.22% 6.03%
790
CRED Verify 		CRED $1,893,146 $0.140141 13,508,864 * $6,452 0.04% 1.73% -8.90%
791
SENSE Sense 		SENSE $1,887,797 $0.014622 129,110,144 * $2,734 ? -31.16% -27.19%
792
BTRN Biotron 		BTRN $1,858,514 $0.060580 30,678,726 * $93,187 3.71% -1.41% 1.13%
793
ACE Ace 		ACE $1,854,991 $0.200642 9,245,279 * $134,715 -0.46% -0.95% -5.09%
794
XMG Magi 		XMG $1,847,411 $0.229197 8,060,361 $5,163 -0.49% 2.86% -7.87%
795
STAC StarterCoin 		STAC $1,843,015 $0.009034 204,007,189 * $92,374 -0.10% 0.29% -16.69%
796
TDS TokenDesk 		TDS $1,822,316 $0.177297 10,278,325 * $45,755 -4.73% 2.82% 11.14%
797
ARG Argentum 		ARG $1,817,585 $0.188801 9,626,989 $4,963 0.22% 14.17% 12.47%
798
SGN Signals Network 		SGN $1,789,651 $0.021029 85,101,940 * $116,297 -0.06% -4.60% -8.74%
799
GMT Mercury Protocol 		GMT $1,776,415 $0.010431 170,309,625 * $11,272 0.05% -14.34% -46.49%
800
AMM MicroMoney 		AMM $1,776,389 $0.160326 11,079,855 * $77,314 -9.57% -3.28% -11.96%
801
EFYT Ergo 		EFYT $1,775,907 $4.47 397,300 * $235,083 -0.72% -3.60% 1.59%
802
STAK STRAKS 		STAK $1,772,228 $0.371208 4,774,218 $3,236 1.12% 6.40% 0.88%
803
TRUST TrustPlus 		TRUST $1,769,370 $0.055144 32,086,595 * $1,806 1.24% -0.78% -8.69%
804
ADC AudioCoin 		ADC $1,759,766 $0.001966 895,286,534 $991 -0.02% 7.20% -11.01%
805
FT Fabric Token 		FT $1,759,245 $0.071533 24,593,615 * $27,340 -0.09% -1.56% -30.86%
806
CHC ChainCoin 		CHC $1,753,565 $0.115119 15,232,629 $1,758 -2.50% 1.26% -21.82%
807
FUNK The Cypherfunks 		FUNK $1,734,596 $0.000036 47,882,632,499 $1,921 5.23% 15.97% -14.57%
808
SUMO Sumokoin 		SUMO $1,719,542 $0.384779 4,468,907 $6,293 -0.87% 5.85% -47.00%
809
HAT Hat.Exchange 		HAT $1,707,911 $1.14 1,492,055 * $6,031 -0.14% -13.98% 6.22%
810
TRAK TrakInvest 		TRAK $1,694,333 $0.020637 82,101,701 * $1,066 -1.77% -1.54% -17.28%
811
NKA IncaKoin 		NKA $1,686,838 $0.000111 15,187,294,192 $4,756 -0.04% 54.11% 15.26%
812
TZC TrezarCoin 		TZC $1,671,352 $0.017461 95,718,600 $1,590 -0.47% -4.19% -7.79%
813
TEAM TokenStars 		TEAM $1,659,059 $0.168366 9,853,885 * $125,829 0.15% 3.98% 6.89%
814
CPC Capricoin 		CPC $1,658,911 $0.833605 1,990,045 * $19,607 -0.03% 3.36% 4.51%
815
EFL e-Gulden 		EFL $1,653,115 $0.098335 16,811,007 $1,741 -0.03% -1.57% -0.90%
816
ATS Authorship 		ATS $1,623,070 $0.016235 99,970,428 * $115,781 2.64% 9.68% -20.90%
817
ZNY Bitzeny 		ZNY $1,582,037 $0.020922 75,614,500 $3,624 0.49% 3.76% 5.58%
818
CREA Creativecoin 		CREA $1,573,909 $0.107299 14,668,445 $4,345 -0.86% -3.12% -3.06%
819
DP DigitalPrice 		DP $1,562,588 $0.078996 19,780,674 * $4,226 -2.31% -1.49% 18.08%
820
EBTC eBitcoin 		EBTC $1,549,944 $0.082020 18,897,126 * $6,809 0.36% 2.10% -23.74%
821
808 808Coin 		808 $1,548,610 $0.000016 96,612,392,301 $3,348 0.98% -4.91% 4.89%
822
RAIN Condensate 		RAIN $1,544,643 $0.007513 205,597,990 $1,174 -2.00% -1.95% -11.47%
823
APR APR Coin 		APR $1,531,411 $3.06 500,087 $251,344 -2.72% 7.76% 11.00%
824
MRT Miners' Rewar... 		MRT $1,522,310 $0.152231 10,000,000 * $12,978 -0.85% 14.07% 82.25%
825
EVC EventChain 		EVC $1,501,046 $0.048033 31,250,497 * $759 0.12% -18.92% -15.17%
826
TNS Transcodium 		TNS $1,497,952 $0.042580 35,179,544 * $319,020 -0.52% 0.15% -1.28%
827
BTM Bitmark 		BTM $1,487,120 $0.169879 8,753,994 $209,585 -0.02% -60.74% -60.51%
828
MNTP GoldMint 		MNTP $1,477,784 $0.771690 1,914,997 * $31,469 -0.19% -59.82% -10.96%
829
PHI PHI Token 		PHI $1,457,725 $0.291697 4,997,395 * $33,233 0.01% 9.05% 42.22%
830
ESZ EtherSportz 		ESZ $1,446,935 $0.292807 4,941,600 * $1,739 0.05% -2.18% 0.40%
831
ONG onG.social 		ONG $1,400,797 $0.043664 32,081,060 * $7,951 0.03% -1.48% -2.70%
832
ITNS IntenseCoin 		ITNS $1,400,007 $0.003251 430,625,519 $6,055 1.64% -3.27% -8.14%
833
WAND WandX 		WAND $1,383,942 $0.113029 12,244,135 * $31,178 0.04% 35.44% 35.99%
834
BYC Bytecent 		BYC $1,379,120 $0.636567 2,166,496 $43,882 -0.86% 2.78% 14.99%
835
SMS Speed Mining ... 		SMS $1,369,718 $13.08 104,680 * $747 0.09% 8.22% -4.63%
836
DAY Chronologic 		DAY $1,369,546 $1.95 701,770 * $1,591 -2.97% 0.48% -1.80%
837
ZER Zero 		ZER $1,331,490 $0.443450 3,002,570 $8,654 -0.03% 0.71% -13.49%
838
VIVO VIVO 		VIVO $1,327,171 $0.648549 2,046,370 $13,939 18.06% 20.08% -2.70%
839
POP PopularCoin 		POP $1,324,278 $0.000383 3,453,497,905 $25,335 -0.03% 64.27% 21.01%
840
EPY Emphy 		EPY $1,274,795 $0.161737 7,881,898 * $13,169 2.19% -2.29% 26.53%
841
SKIN SkinCoin 		SKIN $1,272,258 $0.014427 88,183,483 * $13,090 0.00% -7.29% -4.37%
842
HIRE HireMatch 		HIRE $1,261,172 $0.039289 32,099,708 * $811 -0.01% -1.68% -23.92%
843
RNS Renos 		RNS $1,258,655 $0.037734 33,356,077 * $4,474 -0.03% -0.93% 24.57%
844
ZBC Zilbercoin 		ZBC $1,257,003 $0.177944 7,064,039 * $5,690 -0.03% 10.38% 112.20%
845
LIVE Live Stars 		LIVE $1,252,118 $0.031522 39,722,531 * $61,230 -1.94% -8.51% -23.51%
846
MAG Magnet 		MAG $1,237,959 $0.045127 27,432,717 $3,656 -2.78% 8.41% -13.38%
847
NOX Nitro 		NOX $1,232,050 $0.173804 7,088,734 * $49,629 -2.87% -6.57% 25.88%
848
BUN BunnyCoin 		BUN $1,216,491 $0.000012 103,036,607,564 $5,912 -0.75% -52.35% -61.65%
849
ELLA Ellaism 		ELLA $1,206,424 $0.140538 8,584,328 $2,242 -0.07% -2.54% -17.52%
850
SMLY SmileyCoin 		SMLY $1,199,987 $0.000046 25,960,250,000 $2,159 0.50% -32.61% 0.50%
851
TDX Tidex Token 		TDX $1,198,539 $0.126162 9,499,999 * $26,692 0.15% -3.12% -0.72%
852
DEM Deutsche eMark 		DEM $1,192,101 $0.030732 38,789,831 $2,460 -0.03% 0.36% -5.64%
853
UCOM United Crypto... 		UCOM $1,191,138 $0.923201 1,290,226 $1,475 -17.11% -15.69% -4.54%
854
LINX Linx 		LINX $1,169,053 $0.045859 25,492,218 $2,592 0.11% 1.11% -13.68%
855
DGC Digitalcoin 		DGC $1,157,961 $0.039573 29,261,088 $1,209 -0.31% 0.03% 0.58%
856
SCT Soma 		SCT $1,146,913 $0.212445 5,398,636 * $38,538 -0.03% -2.25% -7.97%
857
UNB UnbreakableCoin 		UNB $1,131,320 $0.496596 2,278,150 $12,511 -0.03% 0.00% -6.17%
858
QVT Qvolta 		QVT $1,111,447 $0.156989 7,079,777 * $1,571 0.01% -10.78% -19.99%
859
INN Innova 		INN $1,111,406 $0.319511 3,478,458 $7,829 -0.49% -9.40% -18.67%
860
CRC CryCash 		CRC $1,106,489 $0.243097 4,551,636 * $1,674 0.00% -6.33% -16.69%
861
DFT DraftCoin 		DFT $1,065,577 $0.135101 7,887,263 * $5,036 4.57% 4.93% 1.78%
862
ORI Origami 		ORI $1,050,701 $0.248635 4,225,879 * $8,825 0.05% 1.33% -28.39%
863
EARTH Earth Token 		EARTH $1,029,692 $0.005016 205,300,250 * $98,907 -0.09% 30.14% -13.82%
864
DTRC Datarius Credit 		DTRC $1,024,242 $0.008761 116,910,693 * $25,898 -0.21% -5.10% -15.04%
865
WILD Wild Crypto 		WILD $1,024,129 $0.042018 24,373,456 * $1,200 -0.02% -3.86% 1.31%
866
JEW Shekel 		JEW $1,018,956 $0.009666 105,421,389 * $2,513 -0.03% -4.30% 6.65%
867
STU bitJob 		STU $1,014,915 $0.021125 48,043,991 * $53,268 -0.32% -2.61% -11.45%
868
XPTX PlatinumBAR 		XPTX $977,117 $1.02 962,591 $3,355 -0.13% 11.85% 39.59%
869
DEUS DeusCoin 		DEUS $966,972 $0.087273 11,079,837 $6,977 -0.03% 0.32% 20.39%
870
UIS Unitus 		UIS $965,327 $0.016413 58,815,845 $802 -0.03% 0.05% -4.38%
871
MEC Megacoin 		MEC $960,685 $0.025846 37,169,300 $1,551 -0.03% 2.78% -3.20%
872
EQT EquiTrader 		EQT $943,723 $0.087902 10,736,109 $28,368 -0.03% -23.38% -24.58%
873
ONX Onix 		ONX $941,050 $0.008804 106,894,523 $3,364 -0.40% 7.07% -13.72%
874
FRD Farad 		FRD $933,126 $0.006903 135,186,146 * $1,152 -0.03% 0.34% 0.32%
875
ZET Zetacoin 		ZET $932,487 $0.005545 168,160,491 $34,357 1.76% 1.52% 0.20%
876
BDL Bitdeal 		BDL $919,452 $0.005237 175,583,793 $4,954 -0.30% -3.05% -1.71%
877
BOUTS BoutsPro 		BOUTS $916,517 $0.011963 76,615,188 * $47,327 -5.40% -19.84% -29.49%
878
BBI BelugaPay 		BBI $907,291 $0.183348 4,948,463 * $79,947 0.04% 0.93% -22.54%
879
PLAN Plancoin 		PLAN $903,485 $0.165107 5,472,115 $1,178,690 0.17% 4.46% 6.17%
880
KLN Kolion 		KLN $890,751 $1.27 700,524 $15,230 -0.09% 1.91% 6.78%
881
LNC Blocklancer 		LNC $890,282 $0.007410 120,140,384 * $3,514 -0.01% -1.26% -36.71%
882
FANS Fantasy Cash 		FANS $882,393 $0.191737 4,602,101 $3,380 11.38% -8.45% -15.82%
883
SAGA SagaCoin 		SAGA $874,689 $0.231552 3,777,507 $10,168 13.27% 19.97% 22.60%
884
LGD Legends Room 		LGD $865,390 $0.432695 2,000,000 * $15,027 0.53% 2.93% 1.86%
885
BTW BitWhite 		BTW $861,075 $0.023704 36,325,371 $70,523 -0.12% -4.32% -31.22%
886
AERM Aerium 		AERM $851,038 $0.007593 112,085,028 $1,442 -0.03% 12.89% 65.46%
887
MXT MarteXcoin 		MXT $828,618 $0.275014 3,013,003 $1,117 0.00% 7.66% -38.49%
888
OCL Oceanlab 		OCL $809,886 $0.017417 46,500,000 * $4,103 -0.13% 26.39% 13.42%
889
MZC MAZA 		MZC $809,395 $0.000767 1,055,345,280 $1,493 -0.03% 0.35% -1.85%
890
JC Jesus Coin 		JC $773,486 $0.000042 18,317,557,939 * $572 -5.80% -66.21% -37.04%
891
UNIFY Unify 		UNIFY $768,271 $0.043014 17,860,831 * $2,279 0.73% -4.95% 31.88%
892
DCY Dinastycoin 		DCY $762,171 $0.000460 1,656,283,977 $707 -0.03% 5.65% 0.05%
893
XPD PetroDollar 		XPD $755,825 $0.011811 63,993,275 $969 -0.03% 5.12% -0.23%
894
FRV Fitrova 		FRV $734,314 $0.000103 7,109,455,550 * $8,505 5.88% -28.51% -14.79%
895
ADZ Adzcoin 		ADZ $724,520 $0.016568 43,731,139 $7,056 0.53% -3.60% -5.13%
896
EBCH EBCH 		EBCH $713,546 $0.076845 9,285,500 * $2,458 -20.66% 1.18% 56.46%
897
BRO Bitradio 		BRO $711,254 $0.110027 6,464,362 * $512 3.06% 27.04% 35.01%
898
ARC Advanced Tech... 		ARC $707,061 $0.028484 24,823,084 $1,054 -3.60% -2.74% -14.23%
899
PROC ProCurrency 		PROC $702,819 $0.007133 98,535,846 * $21,862 1.06% 8.13% -6.69%
900
EQL Equal 		EQL $687,236 $0.002123 323,767,654 * $9,376 -0.88% 5.19% -5.86%
901
MCAP MCAP 		MCAP $679,859 $0.064810 10,490,000 * $10,771 0.66% -5.31% -3.54%
902
TRI Triangles 		TRI $678,872 $6.02 112,759 $1,105 0.61% 21.52% 63.14%
903
RLT RouletteToken 		RLT $666,093 $0.065191 10,217,628 * $17,346 0.52% -9.14% -16.68%
904
BTA Bata 		BTA $655,478 $0.130450 5,024,746 $1,706 -0.03% 0.28% -21.31%
905
MNE Minereum 		MNE $633,703 $0.207070 3,060,332 * $214,221 3.69% -1.73% -2.26%
906
GRMD GreenMed 		GRMD $625,027 $0.055227 11,317,373 * $209,528 5.41% 9.07% -0.36%
907
NMS Numus 		NMS $620,488 $0.225560 2,750,877 * $2,979 -0.03% -0.75% -2.98%
908
INSN InsaneCoin 		INSN $615,798 $0.030140 20,431,110 $3,360 -7.99% -12.17% -14.70%
909
GRWI Growers Inter... 		GRWI $609,211 $0.513779 1,185,745 * $837 0.00% -3.96% -32.50%
910
SKC Skeincoin 		SKC $604,648 $0.045327 13,339,803 $569 0.48% 5.48% 19.62%
911
HBN HoboNickels 		HBN $590,410 $0.009203 64,151,405 $1,815 -0.03% 4.71% 9.77%
912
SUR Suretly 		SUR $581,145 $2.62 221,989 * $140,420 -4.88% -7.72% -17.27%
913
IFLT InflationCoin 		IFLT $578,684 $0.000013 44,790,092,020 * $7,120 0.49% -3.91% -17.58%
914
ARCT ArbitrageCT 		ARCT $573,311 $0.006700 85,565,063 * $15,303 0.01% 13.79% 7.99%
915
ELTCOIN ELTCOIN 		ELTCOIN $564,536 $0.006273 90,000,000 * $2,722 -0.57% -15.95% -25.09%
916
LANA LanaCoin 		LANA $557,421 $0.000613 909,586,432 $2,916 14.12% 8.60% 14.92%
917
PIPL PiplCoin 		PIPL $555,168 $0.006653 83,444,258 * $1,137 0.03% 2.93% -13.48%
918
HPC Happycoin 		HPC $554,259 $0.038199 14,509,699 $3,794 -0.02% -15.43% -19.07%
919
XCO X-Coin 		XCO $544,639 $0.043976 12,384,976 * $80,812 -0.01% 6.49% 115.88%
920
NETKO Netko 		NETKO $528,483 $0.095255 5,548,090 $891 -0.03% ? -2.59%
921
WHL WhaleCoin 		WHL $526,065 $0.053610 9,812,871 $85,555 -0.64% 0.70% -33.74%
922
VULC Vulcano 		VULC $522,475 $0.000320 1,632,250,656 $10,246 7.15% -39.52% -41.59%
923
PXC Phoenixcoin 		PXC $518,661 $0.007746 66,957,038 $1,948 -0.03% -4.07% 2.44%
924
BITSILVER bitSilver 		BITSILVER $510,695 $23.46 21,764 * $3,008 0.42% 19.60% 12.07%
925
CAB Cabbage 		CAB $508,141 $0.048394 10,499,996 * $53,046 -1.17% -0.97% 4.25%
926
QBIC Qbic 		QBIC $497,527 $0.243620 2,042,226 $5,211 0.64% 0.09% -9.60%
927
CASH Cashcoin 		CASH $493,627 $0.010354 47,675,905 $896 -0.03% 25.43% 19.26%
928
XBL Billionaire T... 		XBL $486,989 $0.149005 3,268,274 * $712 -0.03% -7.74% -1.16%
929
START Startcoin 		START $486,650 $0.010795 45,079,785 $4,262 -1.08% -6.29% -25.72%
930
TTC TittieCoin 		TTC $483,107 $0.000383 1,259,816,434 $1,887 -0.03% 25.43% 1.40%
931
ELE Elementrem 		ELE $480,833 $0.018407 26,122,597 $3,362 -0.03% -7.38% -2.36%
932
XLC Leviar 		XLC $480,023 $0.039881 12,036,294 $3,065 5.66% -1.01% 5.71%
933
MAO Mao Zedong 		MAO $470,910 $0.075161 6,265,360 $826 -0.03% -9.12% 6.35%
934
CCRB CryptoCarbon 		CCRB $466,882 $0.131069 3,562,111 * $56,521 -0.03% -0.14% 0.96%
935
CNT Centurion 		CNT $466,281 $0.006004 77,663,826 $3,043 -0.89% 1.65% -19.08%
936
BITBTC bitBTC 		BITBTC $453,445 $8866.01 51.1442 * $784 0.44% 4.56% 2.03%
937
SGR Sugar Exchange 		SGR $447,164 $0.127761 3,500,000 * $16,687 -0.03% 1.53% -13.11%
938
ACC Accelerator N... 		ACC $440,795 $1.11 397,113 * $684 0.15% 3.24% -12.42%
939
KBR Kubera Coin 		KBR $438,784 $0.003835 114,423,294 * $22,012 -0.03% -2.87% -2.30%
940
JET Jetcoin 		JET $437,993 $0.064187 6,823,701 * $29,934 -3.27% 0.08% -11.27%
941
DIX Dix Asset 		DIX $433,196 $0.000004 100,000,000,000 * $1,878 0.22% 22.62% 86.52%
942
HAL Halcyon 		HAL $431,255 $0.072477 5,950,264 $1,969 -0.03% -2.76% -19.38%
943
DMB Digital Money... 		DMB $416,691 $0.004899 85,049,380 $1,348 0.45% -19.04% -15.39%
944
BTCS Bitcoin Scrypt 		BTCS $414,783 $0.023929 17,334,050 $745 -0.57% 2.08% -10.31%
945
VRS Veros 		VRS $413,622 $0.032965 12,547,240 * $8,377 -0.03% -12.09% -24.09%
946
ECASH Ethereum Cash 		ECASH $410,930 $0.029144 14,100,000 * $506 -4.79% 2.38% -4.05%
947
BTCA Bitair 		BTCA $407,341 $0.000582 700,000,000 * $14,225 0.01% -18.34% -30.40%
948
PLC PlusCoin 		PLC $404,250 $0.000078 5,172,323,624 * $15,286 5.12% 5.73% -11.42%
949
NYAN Nyancoin 		NYAN $398,581 $0.001235 322,805,606 $513 -0.02% 7.70% 8.98%
950
BSM Bitsum 		BSM $387,740 $0.000460 842,603,948 * $9,494 -12.13% -27.10% -28.69%
951
UTC UltraCoin 		UTC $384,044 $0.008053 47,689,832 $3,661 4.96% -5.05% -29.39%
952
LCP Litecoin Plus 		LCP $376,191 $0.251559 1,495,439 $2,254 -0.03% -1.79% 1.20%
953
ACC AdCoin 		ACC $375,330 $0.058915 6,370,765 $955 -4.00% 0.00% -27.65%
954
HODL HOdlcoin 		HODL $365,523 $0.002224 164,342,925 $679 -3.36% 21.25% 12.67%
955
ICOO ICO OpenLedger 		ICOO $351,427 $0.754213 465,952 * $714 0.54% -19.38% -26.73%
956
WIN WCOIN 		WIN $344,749 $0.096588 3,569,267 * $7,404 -0.13% -21.89% -2.82%
957
XJO Joulecoin 		XJO $331,092 $0.009204 35,972,579 $11,236 -1.53% -1.50% -7.25%
958
888 OctoCoin 		888 $328,646 $0.006010 54,687,454 $640 -0.03% 115.31% 95.02%
959
WGO WavesGo 		WGO $327,827 $0.036087 9,084,368 * $629 -10.73% 19.37% 15.74%
960
TEK TEKcoin 		TEK $325,351 $0.000230 1,414,054,562 $2,861 -0.03% 50.52% 13.91%
961
DSH Dashcoin 		DSH $318,242 $0.018108 17,574,970 $7,449 -15.40% -27.56% -5.90%
962
BRIA BriaCoin 		BRIA $312,092 $0.419800 743,431 * $3,228 1.69% 3.91% -0.16%
963
FRST FirstCoin 		FRST $296,270 $0.009494 31,207,528 $1,732 2.19% -7.93% 35.54%
964
CCT Crystal Clear 		CCT $295,543 $0.057121 5,173,973 * $2,164 -0.03% 14.42% 2.55%
965
SDRN Senderon 		SDRN $287,666 $0.006519 44,126,901 * $824 -0.03% 1.54% -2.68%
966
PNX Phantomx 		PNX $286,826 $0.011357 25,256,588 $1,426 -16.63% 9.65% 11.97%
967
IRL IrishCoin 		IRL $274,581 $0.007746 35,447,249 $629 8.97% -4.39% -14.06%
968
CTX CarTaxi Token 		CTX $274,282 $0.006869 39,928,144 * $7,830 10.54% 5.65% 8.91%
969
PAK Pakcoin 		PAK $261,369 $0.004676 55,892,900 $727 -5.02% -3.89% -4.86%
970
POST PostCoin 		POST $251,765 $0.015866 15,868,233 * $1,579 -0.03% -3.68% 7.72%
971
STARS StarCash Network 		STARS $250,457 $0.260916 959,914 * $26,585 4.61% -25.51% 692.24%
972
AMMO Ammo Reloaded 		AMMO $244,571 $0.003144 77,777,777 * $1,210 -0.03% 37.14% 44.27%
973
DAXX DaxxCoin 		DAXX $239,698 $0.000460 520,891,780 $1,353 -0.02% -13.99% -23.85%
974
BCF Bitcoin Fast 		BCF $225,962 $0.015416 14,657,933 $1,404 -0.03% -4.68% -9.61%
975
8BIT 8Bit 		8BIT $221,549 $0.150935 1,467,841 * $590 3.32% -1.31% -8.34%
976
GRLC Garlicoin 		GRLC $218,466 $0.022574 9,677,751 $939 -0.18% -1.33% -6.80%
977
ESC Escroco 		ESC $217,785 $0.101084 2,154,500 * $6,840 2.49% -14.64% -23.63%
978
EVIL Evil Coin 		EVIL $217,712 $0.010357 21,020,383 $586 -0.09% -7.19% -13.08%
979
STN Steneum Coin 		STN $206,354 $0.075515 2,732,610 * $2,658 1.15% 7.12% -5.09%
980
MNM Mineum 		MNM $202,030 $0.021410 9,436,367 $920 -0.02% 5.74% -11.13%
981
XSTC Safe Trade Coin 		XSTC $200,529 $0.000614 326,829,322 * $10,107 -0.03% 14.68% 47.40%
982
SCS SpeedCash 		SCS $200,120 $0.395757 505,664 $1,737 0.16% 4.95% 1.68%
983
REE ReeCoin 		REE $198,125 $0.000077 2,560,000,000 $1,280 -0.02% 0.90% -1.26%
984
CHAN ChanCoin 		CHAN $197,672 $0.022242 8,887,518 $611 -0.03% 20.25% 18.22%
985
TOKC TOKYO 		TOKC $196,280 $0.001232 159,303,751 * $10,545 -10.71% -25.22% -41.50%
986
JS JavaScript Token 		JS $196,142 $0.024542 7,991,996 * $1,979 39.35% 352.27% 155.83%
987
ETG Ethereum Gold 		ETG $196,087 $0.016341 12,000,000 * $1,112 -0.01% -5.01% -22.50%
988
OCC Octoin Coin 		OCC $194,330 $0.494766 392,771 * $971,233 0.01% -5.10% -50.21%
989
CUBE DigiCube 		CUBE $186,301 $0.000077 2,429,126,009 * $6,513 -0.03% 0.34% 1.53%
990
OPC OP Coin 		OPC $186,133 $0.001304 142,772,093 * $35,046 -0.86% 8.51% -29.48%
991
INFX Influxcoin 		INFX $179,547 $0.107296 1,673,383 $1,834 -0.03% 3.99% -7.62%
992
XCT C-Bit 		XCT $171,798 $0.001090 157,625,875 $638 0.01% -5.82% -14.11%
993
RPC RonPaulCoin 		RPC $169,947 $0.181085 938,495 $3,479 -0.03% 11.28% -3.80%
994
BUMBA BumbaCoin 		BUMBA $164,189 $0.007137 23,004,746 $4,483 -0.03% 1.12% 9.42%
995
C2 Coin2.1 		C2 $160,715 $0.002054 78,245,975 * $549 -0.06% -17.11% 13.34%
996
TOK Tokugawa 		TOK $159,608 $0.156227 1,021,644 * $2,160 -0.23% -6.19% -19.34%
997
GRIM Grimcoin 		GRIM $158,280 $0.000997 158,750,940 $598 -0.03% -23.56% -29.04%
998
NTO Fujinto 		NTO $151,723 $0.002306 65,802,448 * $366,853 -0.03% 26.50% -48.41%
999
XRE RevolverCoin 		XRE $150,716 $0.006596 22,850,407 $814 -0.03% 1.53% -7.20%
1000
OTX Octanox 		OTX $149,938 $0.017640 8,500,001 * $559 -0.03% -8.96% -16.91%
1001
GUESS Peerguess 		GUESS $147,509 $0.008079 18,258,467 * $13,069 10.00% 1.11% -36.03%
1002
BOLI Bolivarcoin 		BOLI $144,619 $0.013827 10,459,575 $2,968 0.02% -1.21% -13.89%
1003
YTN YENTEN 		YTN $143,716 $0.018761 7,660,278 $949 -0.10% -9.62% -26.50%
1004
EAGLE EagleCoin 		EAGLE $142,672 $0.068153 2,093,421 * $832 -0.03% 3.60% -22.21%
1005
RED RedCoin 		RED $142,092 $0.001917 74,107,896 $611 -0.03% 1.55% -8.22%
1006
BOST BoostCoin 		BOST $138,207 $0.011658 11,855,487 $5,776 -19.60% -36.71% -29.19%
1007
DSR Desire 		DSR $136,412 $0.045529 2,996,172 $17,844 -0.26% -2.45% -5.44%
1008
CAT Catcoin 		CAT $133,264 $0.020477 6,507,850 $1,084 1.50% 35.77% 14.61%
1009
CNO Coin(O) 		CNO $129,242 $0.001227 105,321,178 $510 -0.03% -15.50% -22.82%
1010
NTWK Network Token 		NTWK $125,941 $0.008235 15,292,810 * $1,333 0.03% 13.75% 8.55%
1011
PXI Prime-XI 		PXI $116,985 $0.005601 20,886,555 $516 -0.03% -4.00% -22.97%
1012
MNC Mincoin 		MNC $116,083 $0.025541 4,544,903 $2,150 -8.54% 14.22% 41.22%
1013
SOIL SOILcoin 		SOIL $109,767 $0.019250 5,702,048 $648 -0.03% -1.61% -64.34%
1014
NRO Neuro 		NRO $107,122 $0.001994 53,720,121 $564 -0.03% 0.34% -12.00%
1015
GTC Global Tour Coin 		GTC $100,857 $0.003375 29,887,402 $692 -0.03% 13.21% 13.49%
1016
ETHD Ethereum Dark 		ETHD $89,618 $0.059745 1,500,000 $542 -0.03% 4.79% -7.61%
1017
TRDT Trident Group 		TRDT $85,492 $0.080424 1,063,024 * $516 2.12% -38.38% -16.33%
1018
EXN ExchangeN 		EXN $78,229 $0.015339 5,100,000 * $72,209 -22.25% 7.84% 18.45%
1019
GP GoldPieces 		GP $72,165 $0.059144 1,220,161 * $777 -0.03% 5.13% 0.99%
1020
CMT Comet 		CMT $66,726 $0.076447 872,830 $1,274 -0.03% 1.91% 16.71%
1021
BAS BitAsean 		BAS $63,675 $0.012735 5,000,000 * $980 0.05% -11.58% -19.43%
1022
LBTC LiteBitcoin 		LBTC $60,332 $0.002085 28,940,333 $2,869 7.44% -6.08% -6.33%
1023
PCOIN Pioneer Coin 		PCOIN $53,862 $0.018790 2,866,495 $3,366 2.70% -15.70% 39.75%
1024
ZMC ZetaMicron 		ZMC $46,043 $0.000077 600,344,291 * $1,215 -0.03% 0.34% 1.53%
1025
XBTS Beatcoin 		XBTS $42,103 $0.027614 1,524,686 $686 -0.03% 20.03% 40.80%
1026
GEERT GeertCoin 		GEERT $35,175 $0.006909 5,091,200 $18,014 1.43% 43.52% 29.44%
1027
ADCN Asiadigicoin 		ADCN $34,420 $0.001381 24,931,054 $3,377 -0.03% ? -1.70%
1028
COUPE Coupecoin 		COUPE $30,723 $0.000141 218,281,462 * $26,541 69.59% 83.71% 118.78%
1029
GSR GeyserCoin 		GSR $21,558 $0.460018 46,864 $1,296 -0.03% -33.67% 14.90%
1030
ATX Artex Coin 		ATX $13,805 $0.000735 18,781,750 $710 -0.03% 87.04% -41.62%
1031
WOMEN WomenCoin 		WOMEN $11,688 $0.000264 44,220,400 $9,543 -0.30% -3.32% -7.87%
1032
CTIC3 Coimatic 3.0 		CTIC3 $7,772 $0.003440 2,259,512 * $4,654 -2.71% 46.07% 36.92%
1033
HMC HarmonyCoin 		HMC $3,444 $0.006136 561,235 $7,659 -0.03% 2.81% 20.56%
1034
MGM Magnum 		MGM $2,971 $0.000690 4,303,696 $1,207 -0.03% 0.34% 12.82%
1035
AI POLY AI 		AI $351 $0.000154 2,281,981 * $949 -0.72% -21.85% -17.19%
1036
FXE FuturXe 		FXE $19 $0.000079 235,421 * $763 0.32% -0.09% 4.10%
1037
LKK Lykke 		LKK $18,975,270 $0.059922 316,664,574 * ? ? ? ?
1038
GRID Grid+ 		GRID $18,797,300 $0.479077 39,236,491 * Low Vol 0.05% 20.70% 8.15%
1039
XTO Tao 		XTO $14,449,368 $0.438388 32,960,227 Low Vol -0.03% -4.37% -0.99%
1040
GETX Guaranteed Et... 		GETX $10,560,090 $0.035200 300,000,000 * ? ? ? ?
1041
SRCOIN SRCOIN 		SRCOIN $7,030,329 $0.001392 5,052,048,084 * ? ? ? ?
1042
HDG Hedge 		HDG $5,890,666 $1.59 3,709,674 * Low Vol ? 0.15% -40.27%
1043
AC AsiaCoin 		AC $5,822,527 $0.003605 1,615,277,834 Low Vol -0.03% 0.34% -0.58%
1044
KLC KiloCoin 		KLC $5,419,807 $0.027610 196,297,971 Low Vol -0.03% 0.35% 1.53%
1045
CHIPS CHIPS 		CHIPS $5,154,610 $0.245597 20,988,084 Low Vol -0.21% -5.47% -17.24%
1046
OPT Opus 		OPT $4,297,377 $0.030678 140,080,549 * Low Vol -0.03% 1.03% 1.65%
1047
ASTRO Astro 		ASTRO $4,220,167 $1.27 3,313,833 * Low Vol 0.05% -15.47% 9.78%
1048
POSW PoSW Coin 		POSW $4,068,838 $0.092264 44,100,000 * Low Vol -0.03% -8.34% -10.03%
1049
CPAY Cryptopay 		CPAY $3,684,718 $0.054576 67,515,730 * Low Vol 4.18% 9.84% -11.43%
1050
AU AurumCoin 		AU $3,654,701 $12.27 297,934 Low Vol -3.90% 3.49% 4.71%
1051
BPL Blockpool 		BPL $3,380,333 $0.151626 22,293,890 Low Vol -0.03% 11.20% -12.19%
1052
TIE Ties.DB 		TIE $3,262,725 $0.080044 40,761,740 * Low Vol ? ? ?
1053
GOOD Goodomy 		GOOD $3,063,017 $0.004936 620,508,777 * Low Vol 0.24% 1.26% -15.94%
1054
VZT Vezt 		VZT $2,974,602 $0.057666 51,583,110 * Low Vol 0.04% 6.17% -16.99%
1055
VSL vSlice 		VSL $2,873,306 $0.086052 33,390,496 * Low Vol -0.03% ? 33.77%
1056
SCL Sociall 		SCL $2,681,798 $0.160452 16,714,020 * Low Vol -0.04% -11.04% -16.85%
1057
BASH LuckChain 		BASH $2,478,758 $0.003463 715,868,299 Low Vol ? ? ?
1058
ETT EncryptoTel [... 		ETT $2,463,514 $0.039650 62,131,190 * Low Vol -0.13% 14.47% ?
1059
HADE Hade Platform 		HADE $2,404,657 $0.047952 50,147,072 * Low Vol 0.01% 0.38% -30.56%
1060
CLR ClearCoin 		CLR $2,356,769 $0.002534 930,000,000 * Low Vol -0.03% -26.12% -40.54%
1061
ETBS Ethbits 		ETBS $2,348,039 $1.69 1,391,604 * Low Vol -0.03% -4.02% 36.89%
1062
UFO Uniform Fisca... 		UFO $2,222,942 $0.000614 3,623,028,137 Low Vol -0.03% -1.30% 1.71%
1063
ECN E-coin 		ECN $2,123,163 $6.06 350,363 Low Vol -0.03% 2.68% 6.67%
1064
BLU BlueCoin 		BLU $2,080,855 $0.003621 574,683,675 Low Vol -0.31% -3.44% -37.18%
1065
MAGE MagicCoin 		MAGE $2,009,976 $0.271653 7,399,056 Low Vol -0.03% 5.25% -25.11%
1066
FYP FlypMe 		FYP $1,893,918 $0.107373 17,638,681 * Low Vol -0.03% 0.35% -16.38%
1067
CDX Commodity Ad ... 		CDX $1,800,868 $0.055326 32,550,000 * Low Vol -1.51% 19.19% -22.39%
1068
RC RussiaCoin 		RC $1,710,443 $0.204162 8,377,873 Low Vol -0.03% -7.99% -29.62%
1069
PUT PutinCoin 		PUT $1,657,768 $0.003826 433,313,978 Low Vol -0.02% 0.33% -3.67%
1070
NOBL NobleCoin 		NOBL $1,608,179 $0.000690 2,329,836,335 Low Vol -0.03% 12.89% 14.22%
1071
CBX Bullion 		CBX $1,596,264 $1.57 1,015,177 Low Vol -0.03% -11.87% -22.74%
1072
REX imbrex 		REX $1,576,743 $0.182056 8,660,756 * Low Vol -1.33% -56.02% -13.94%
1073
KEK KekCoin 		KEK $1,560,971 $0.145971 10,693,705 * Low Vol ? 0.15% -6.10%
1074
CARBON Carboncoin 		CARBON $1,399,910 $0.000091 15,392,020,844 Low Vol 0.67% -0.02% -20.01%
1075
KOBO Kobocoin 		KOBO $1,395,942 $0.056515 24,700,248 * Low Vol -0.03% 1.91% 3.57%
1076
DAR Darcrus 		DAR $1,266,780 $0.093143 13,600,388 * Low Vol -0.70% -11.54% -19.75%
1077
AHT Bowhead 		AHT $1,193,104 $0.149138 8,000,000 * Low Vol -0.03% 30.25% 0.35%
1078
I0C I0Coin 		I0C $1,180,085 $0.056217 20,991,485 Low Vol -0.03% 0.16% 27.77%
1079
EMV Ethereum Movi... 		EMV $1,174,783 $0.178901 6,566,666 * Low Vol ? ? ?
1080
NDC NEVERDIE 		NDC $1,143,837 $0.027896 41,004,200 * Low Vol 0.01% -6.54% -14.43%
1081
CTR Centra 		CTR $1,120,552 $0.016479 68,000,000 * ? ? ? 0.27%
1082
TIG Tigereum 		TIG $1,102,279 $0.075331 14,632,493 * Low Vol 0.05% -0.75% 13.20%
1083
42 42-coin 		42 $1,095,174 $26075.60 41.99997 Low Vol -0.02% -4.95% -1.94%
1084
ORB Orbitcoin 		ORB $1,040,385 $0.323039 3,220,616 Low Vol -0.03% -7.52% -2.15%
1085
TBAR Titanium BAR 		TBAR $1,027,790 $0.023724 43,322,416 * Low Vol ? ? ?
1086
WDC WorldCoin 		WDC $1,018,229 $0.008513 119,606,941 Low Vol -0.03% -0.96% -6.74%
1087
INPAY InPay 		INPAY $1,016,390 $0.101639 10,000,000 * Low Vol -0.03% -4.86% 6.18%
1088
MTNC Masternodecoin 		MTNC $1,014,784 $0.019404 52,298,185 * Low Vol -7.69% -12.89% 45.19%
1089
CDN Canada eCoin 		CDN $983,605 $0.010097 97,415,544 Low Vol 0.00% -11.67% -3.94%
1090
MBRS Embers 		MBRS $943,280 $0.018866 50,000,000 * Low Vol 0.04% 24.22% 42.27%
1091
SHORTY Shorty 		SHORTY $902,488 $0.009025 100,000,000 * Low Vol ? -0.78% 9.60%
1092
MCI Musiconomi 		MCI $898,302 $0.032442 27,689,568 * Low Vol -0.03% 4.80% 6.32%
1093
FCN Fantomcoin 		FCN $892,366 $0.122712 7,272,036 Low Vol -0.03% 0.35% 0.71%
1094
HERO Sovereign Hero 		HERO $870,495 $182.38 4,773 * ? ? -0.01% -4.97%
1095
RIYA Etheriya 		RIYA $870,173 $0.550209 1,581,531 * Low Vol ? 18.91% 17.54%
1096
LOG Woodcoin 		LOG $862,763 $0.107373 8,035,193 Low Vol -0.03% 0.42% 0.50%
1097
UNI Universe 		UNI $858,140 $0.034052 25,200,511 * Low Vol -0.03% -26.50% -5.65%
1098
FYN FundYourselfNow 		FYN $838,359 $0.904011 927,377 * Low Vol -3.72% -4.98% -14.93%
1099
FLT FlutterCoin 		FLT $803,366 $0.001841 436,450,711 Low Vol -0.03% 3.73% -4.63%
1100
FLIK FLiK 		FLIK $756,236 $0.012578 60,123,682 * Low Vol -0.03% -0.26% -41.76%
1101
MAC Machinecoin 		MAC $748,009 $0.034896 21,435,250 Low Vol -3.48% 0.56% -12.60%
1102
MOTO Motocoin 		MOTO $741,195 $0.037734 19,642,673 Low Vol -0.03% 41.18% 129.98%
1103
ZENI Zennies 		ZENI $728,010 $0.000727 1,000,812,836 * Low Vol -0.03% 35.96% 21.18%
1104
XCN Cryptonite 		XCN $704,601 $0.001689 417,256,698 Low Vol -0.02% -3.94% -11.14%
1105
STRC StarCredits 		STRC $700,776 $0.155728 4,500,000 * Low Vol ? -0.03% ?
1106
METAL MetalCoin 		METAL $692,725 $0.009005 76,925,527 * Low Vol ? ? ?
1107
GJC Global Jobcoin 		GJC $668,793 $0.049669 13,464,995 * Low Vol ? -0.72% ?
1108
NET NetCoin 		NET $664,054 $0.000844 787,126,712 Low Vol -0.03% 0.35% 8.19%
1109
UNIC UniCoin 		UNIC $663,719 $0.219424 3,024,825 Low Vol 0.04% 0.41% -5.67%
1110
SDC ShadowCash 		SDC $643,384 $0.096097 6,695,133 * Low Vol ? ? 24.72%
1111
BRIT BritCoin 		BRIT $642,675 $0.030218 21,268,092 Low Vol -0.03% 42.73% 35.53%
1112
BPC Bitpark Coin 		BPC $630,465 $0.008406 75,000,000 * ? ? -0.91% 0.60%
1113
FJC FujiCoin 		FJC $616,505 $0.000470 1,310,942,755 Low Vol 0.41% -8.21% -11.30%
1114
TROLL Trollcoin 		TROLL $612,462 $0.001065 574,946,527 Low Vol 0.12% 16.07% 31.03%
1115
MOIN Moin 		MOIN $589,505 $0.077078 7,648,138 * Low Vol -0.03% -13.85% -5.87%
1116
TRK Truckcoin 		TRK $586,479 $0.003068 191,173,208 * Low Vol -0.03% -6.96% 3.54%
1117
EL Elcoin 		EL $584,457 $0.052142 11,208,967 * Low Vol -0.01% -5.19% -17.97%
1118
ARCO AquariusCoin 		ARCO $577,637 $0.326183 1,770,899 * Low Vol -0.02% -1.00% 10.01%
1119
SUPER SuperCoin 		SUPER $570,528 $0.011652 48,964,755 Low Vol -27.80% -26.63% -19.49%
1120
DRPU DCORP Utility 		DRPU $567,776 $0.160826 3,530,373 * Low Vol 0.01% 5.56% 17.22%
1121
CRM Cream 		CRM $553,746 $0.012276 45,108,749 Low Vol -0.03% 13.68% -12.42%
1122
PIGGY Piggycoin 		PIGGY $548,163 $0.001119 489,982,434 Low Vol -0.02% -3.75% -5.65%
1123
GUN Guncoin 		GUN $546,426 $0.002531 215,899,378 Low Vol -0.03% 0.34% -6.93%
1124
FST Fastcoin 		FST $517,482 $0.003298 156,913,424 Low Vol -0.03% -1.94% -2.98%
1125
ITI iTicoin 		ITI $507,722 $15.87 32,000 * Low Vol 0.00% 12.29% 12.33%
1126
TALK BTCtalkcoin 		TALK $505,753 $0.007746 65,290,635 Low Vol -0.03% 6.68% 21.91%
1127
Q2C QubitCoin 		Q2C $477,113 $0.001917 248,837,171 Low Vol -0.02% 0.34% -10.07%
1128
ITT Intelligent T... 		ITT $458,374 $0.046773 9,799,899 * Low Vol 0.01% -0.45% -9.00%
1129
OPAL Opal 		OPAL $429,837 $0.028376 15,148,073 * Low Vol -0.02% 15.50% 7.77%
1130
NSR NuShares 		NSR $426,056 $0.000153 2,777,600,756 * Low Vol -0.02% 0.35% ?
1131
BTB BitBar 		BTB $420,902 $11.21 37,562 Low Vol -0.03% -0.20% -15.33%
1132
TRUMP TrumpCoin 		TRUMP $404,339 $0.061266 6,599,693 Low Vol -0.03% 3.12% 8.08%
1133
TAG TagCoin 		TAG $395,249 $0.061433 6,433,866 Low Vol -0.03% 0.34% 8.92%
1134
BTG Bitgem 		BTG $393,140 $6.45 60,994 Low Vol 1.05% -8.89% -6.87%
1135
MBI Monster Byte 		MBI $388,982 $0.023122 16,822,736 * Low Vol -0.08% -53.98% -57.37%
1136
BIGUP BigUp 		BIGUP $382,251 $0.000179 2,137,572,489 Low Vol 1.45% -21.09% -28.59%
1137
TSE Tattoocoin (S... 		TSE $380,841 $0.004212 90,421,856 * Low Vol ? 0.19% 10.14%
1138
IETH iEthereum 		IETH $380,639 $0.021168 17,982,000 * Low Vol -0.03% 5.57% 2.69%
1139
NEWB Newbium 		NEWB $363,856 $0.007277 50,000,000 * Low Vol 0.05% 201.82% ?
1140
EBET EthBet 		EBET $361,019 $0.042450 8,504,600 * Low Vol 0.05% -11.97% -9.08%
1141
BXT BitTokens 		BXT $358,490 $0.607807 589,809 Low Vol -0.03% 0.34% -11.07%
1142
ARI Aricoin 		ARI $356,528 $0.001534 232,432,480 Low Vol -0.03% -1.78% -9.14%
1143
SNRG Synergy 		SNRG $355,295 $0.095485 3,720,942 * Low Vol -0.03% -8.81% -17.12%
1144
VOT VoteCoin 		VOT $344,216 $0.011273 30,533,500 Low Vol -0.03% -0.37% -0.51%
1145
XPY PayCoin 		XPY $337,690 $0.028377 11,900,091 Low Vol -0.03% 3.22% 28.22%
1146
REC Regalcoin 		REC $332,456 $0.025975 12,799,009 Low Vol -0.09% -8.86% -15.92%
1147
KURT Kurrent 		KURT $329,887 $0.005376 61,364,813 Low Vol -0.03% 63.09% ?
1148
BTWTY Bit20 		BTWTY $326,155 $321,019 1.016 * ? ? -0.82% -11.93%
1149
TKR CryptoInsight 		TKR $311,249 $0.024841 12,529,747 * Low Vol 0.01% 2.80% 41.88%
1150
BLOCKPAY BlockPay 		BLOCKPAY $300,659 $0.055387 5,428,300 * Low Vol 0.42% -26.97% -12.55%
1151
BLZ BlazeCoin 		BLZ $292,723 $0.000481 608,557,394 Low Vol -4.99% -16.98% -9.72%
1152
GOLF Golfcoin 		GOLF $291,414 $0.000230 1,266,553,025 Low Vol -0.03% -24.74% -10.03%
1153
BLC Blakecoin 		BLC $290,282 $0.015799 18,373,327 Low Vol -0.03% 0.08% -9.05%
1154
MOJO MojoCoin 		MOJO $281,159 $0.023017 12,215,128 * Low Vol -0.03% 0.05% 10.72%
1155
USC Ultimate Secu... 		USC $280,022 $0.027073 10,343,113 Low Vol -0.03% -36.27% -52.81%
1156
GLC GlobalCoin 		GLC $279,904 $0.004295 65,171,010 Low Vol 3.67% -26.41% ?
1157
AMS AmsterdamCoin 		AMS $273,805 $0.005454 50,201,886 Low Vol -0.03% 185.44% 111.85%
1158
KUSH KushCoin 		KUSH $273,104 $0.049181 5,552,990 Low Vol -0.01% -8.57% -17.48%
1159
BSTY GlobalBoost-Y 		BSTY $268,709 $0.018542 14,491,676 Low Vol -0.02% -0.28% 4.94%
1160
DUO ParallelCoin 		DUO $267,840 $0.851046 314,719 Low Vol -0.03% -14.86% -29.95%
1161
PHS Philosopher S... 		PHS $267,054 $0.044403 6,014,340 * Low Vol ? 0.16% 11.34%
1162
BITGOLD bitGold 		BITGOLD $265,802 $1402.76 189 * Low Vol 0.43% 0.08% -8.55%
1163
DRXNE DROXNE 		DRXNE $260,311 $0.003528 73,785,145 * Low Vol -0.03% -1.97% -24.77%
1164
TGC Tigercoin 		TGC $257,107 $0.005906 43,536,800 Low Vol -0.03% 1.51% -5.70%
1165
IMX Impact 		IMX $252,673 $0.002298 109,976,246 Low Vol ? 0.20% 32.24%
1166
SLG Sterlingcoin 		SLG $247,200 $0.058288 4,241,006 Low Vol -0.03% -11.73% ?
1167
ATOM Atomic Coin 		ATOM $246,959 $0.015210 16,236,541 Low Vol -0.37% -3.64% -19.71%
1168
BTCRED Bitcoin Red 		BTCRED $246,727 $0.012006 20,550,001 * Low Vol -0.23% -1.81% -10.38%
1169
GRN Granite 		GRN $242,632 $0.006212 39,056,800 Low Vol -0.03% 22.33% -7.07%
1170
BITS Bitstar 		BITS $239,242 $0.010366 23,079,737 Low Vol ? ? 2.19%
1171
MARS Marscoin 		MARS $238,574 $0.008436 28,279,074 Low Vol -0.03% -3.18% -14.01%
1172
SMC SmartCoin 		SMC $237,682 $0.009664 24,595,736 Low Vol -0.03% 2.03% 15.57%
1173
PR Prototanium 		PR $237,591 $1.21 196,815 Low Vol -0.02% 0.45% 1.82%
1174
DTC Datacoin 		DTC $233,566 $0.007363 31,722,910 Low Vol -0.03% 33.79% -8.52%
1175
GAP Gapcoin 		GAP $224,693 $0.016950 13,256,526 Low Vol -0.03% 0.34% 1.32%
1176
SRC SecureCoin 		SRC $224,494 $0.026036 8,622,491 Low Vol -0.03% -3.23% -2.62%
1177
FLY Flycoin 		FLY $223,386 $1.06 210,806 * Low Vol ? ? 0.69%
1178
CCO Ccore 		CCO $219,724 $0.151534 1,449,999 * Low Vol 0.04% -10.26% 53.38%
1179
J Joincoin 		J $219,620 $0.070483 3,115,945 Low Vol -0.03% 29.56% -35.34%
1180
CHESS ChessCoin 		CHESS $217,475 $0.004025 54,032,769 * Low Vol -0.03% -4.39% -12.33%
1181
FRC Freicoin 		FRC $214,275 $0.006903 31,042,957 Low Vol -0.03% 0.35% -28.53%
1182
VIDZ PureVidz 		VIDZ $211,383 $0.001687 125,279,775 * Low Vol -0.03% 0.35% -16.20%
1183
GB GoldBlocks 		GB $209,788 $0.013492 15,549,091 Low Vol -0.03% 19.04% 15.24%
1184
CCN CannaCoin 		CCN $209,509 $0.044560 4,701,758 Low Vol -0.03% -1.02% 5.36%
1185
BTCR Bitcurrency 		BTCR $205,682 $0.001213 169,598,616 * Low Vol ? -0.83% -23.00%
1186
BITZ Bitz 		BITZ $203,953 $0.102443 1,990,891 Low Vol ? -0.05% -15.87%
1187
ISL IslaCoin 		ISL $203,163 $0.134216 1,513,704 * Low Vol -0.03% -21.18% 1.53%
1188
TIT Titcoin 		TIT $202,687 $0.004062 49,898,202 Low Vol 5.73% 0.04% -8.61%
1189
NUKO Nekonium 		NUKO $201,568 $0.016796 12,000,829 Low Vol -0.03% -6.72% 44.58%
1190
SCORE Scorecoin 		SCORE $198,465 $0.004755 41,737,500 Low Vol -0.03% 5.45% -34.03%
1191
XCXT CoinonatX 		XCXT $198,165 $0.010507 18,859,939 Low Vol 36.96% 29.69% 14.44%
1192
XRA Ratecoin 		XRA $197,215 $0.001611 122,449,162 * Low Vol -0.02% 9.15% 13.16%
1193
RBT Rimbit 		RBT $196,611 $0.000995 197,581,050 * Low Vol -0.03% -7.00% 3.09%
1194
LTB LiteBar 		LTB $195,596 $0.209914 931,790 Low Vol -0.02% -1.70% -15.45%
1195
NEVA NevaCoin 		NEVA $193,397 $0.063674 3,037,285 Low Vol 10.22% 5.99% 4.84%
1196
MANNA Manna 		MANNA $190,374 $0.004359 43,673,073 * Low Vol -0.83% -5.11% -21.52%
1197
CJ Cryptojacks 		CJ $187,090 $0.000460 406,568,581 Low Vol -0.03% -6.13% -22.64%
1198
KED Darsek 		KED $186,827 $0.008820 21,182,418 Low Vol -0.03% 3.96% -25.45%
1199
SPACE SpaceCoin 		SPACE $178,012 $0.007686 23,160,154 Low Vol -0.03% -10.40% -15.94%
1200
BERN BERNcash 		BERN $175,709 $0.002467 71,234,301 Low Vol -0.03% 9.11% -0.33%
1201
DDF DigitalDevelo... 		DDF $173,817 $0.033960 5,118,307 * Low Vol 0.05% ? -12.26%
1202
JIN Jin Coin 		JIN $172,573 $0.017326 9,960,402 Low Vol ? 0.30% 1.49%
1203
SWING Swing 		SWING $170,944 $0.051116 3,344,266 Low Vol -0.03% 1.26% -4.64%
1204
ERC20 ERC20 		ERC20 $170,938 $0.000109 1,574,741,156 * Low Vol 0.05% 0.60% -11.54%
1205
MST MustangCoin 		MST $170,606 $0.270656 630,343 Low Vol -0.02% 12.15% -3.71%
1206
LEA LeaCoin 		LEA $167,641 $0.000460 364,303,315 Low Vol -0.02% -3.63% -0.44%
1207
STV Sativacoin 		STV $166,738 $0.023505 7,093,646 Low Vol ? 5.73% 16.97%
1208
EMD Emerald Crypto 		EMD $161,280 $0.008436 19,117,129 Low Vol -0.03% -18.84% -16.23%
1209
AMBER AmberCoin 		AMBER $160,860 $0.003681 43,699,481 Low Vol -0.02% 0.35% 3.69%
1210
ICN iCoin 		ICN $157,362 $0.005292 29,736,206 Low Vol -0.03% -8.83% -33.91%
1211
MAD SatoshiMadness 		MAD $153,442 $0.000077 2,000,683,485 * Low Vol -0.03% 0.36% 1.63%
1212
PKB ParkByte 		PKB $147,977 $0.031061 4,764,026 * Low Vol -0.03% -3.01% -21.53%
1213
PASL Pascal Lite 		PASL $146,749 $0.029221 5,022,100 Low Vol -0.03% -1.97% -9.43%
1214
MAY Theresa May Coin 		MAY $146,497 $0.003172 46,180,000 Low Vol -0.86% 1.55% 32.48%
1215
PLC Polcoin 		PLC $144,349 $0.001841 78,421,595 Low Vol -0.03% 3.13% 0.13%
1216
300 300 Token 		300 $140,351 $467.84 300 * Low Vol -0.02% -6.11% -10.15%
1217
FNC FinCoin 		FNC $137,189 $0.010652 12,878,667 * ? ? ? 13.73%
1218
B@ Bankcoin 		B@ $136,948 $0.013307 10,291,781 * Low Vol -0.13% 37.19% -43.59%
1219
SFC Solarflarecoin 		SFC $135,744 $0.009639 14,083,450 Low Vol 0.61% -19.41% -27.13%
1220
RBIES Rubies 		RBIES $134,996 $0.012961 10,415,252 * Low Vol -0.03% -0.25% -14.20%
1221
ABJ Abjcoin 		ABJ $133,174 $0.016113 8,265,187 Low Vol -0.03% -10.91% -3.30%
1222
BITEUR bitEUR 		BITEUR $132,615 $1.23 107,706 * Low Vol 0.22% 0.31% -6.39%
1223
QTL Quatloo 		QTL $130,819 $0.016948 7,718,883 Low Vol ? -0.12% 5.84%
1224
UNITS GameUnits 		UNITS $130,516 $0.037581 3,472,983 * Low Vol -0.03% 6.89% ?
1225
GLT GlobalToken 		GLT $129,205 $0.004619 27,971,200 Low Vol -0.70% -6.02% 7.53%
1226
ENT Eternity 		ENT $128,333 $0.029827 4,302,507 Low Vol -0.53% -4.78% -16.50%
1227
611 SixEleven 		611 $128,267 $0.286225 448,135 Low Vol 0.01% -0.22% 11.54%
1228
ZZC ZoZoCoin 		ZZC $128,236 $0.065881 1,946,488 Low Vol -0.03% 0.82% -33.32%
1229
PX PX 		PX $128,218 $0.001304 98,341,177 Low Vol -0.03% 0.34% 23.09%
1230
VTA Virtacoin 		VTA $125,615 $0.000024 5,201,310,113 Low Vol -0.03% 0.51% 3.66%
1231
SIGT Signatum 		SIGT $124,214 $0.001150 107,972,766 * Low Vol -0.03% ? -6.35%
1232
MCRN MACRON 		MCRN $123,148 $0.000307 401,421,401 * Low Vol -0.03% 33.79% 9.21%
1233
QBC Quebecoin 		QBC $121,949 $0.007823 15,588,776 Low Vol -0.03% 7.74% -4.33%
1234
ZUR Zurcoin 		ZUR $121,006 $0.001381 87,653,034 Low Vol -0.03% 0.35% -3.59%
1235
FIRE Firecoin 		FIRE $113,585 $1.15 98,412 * Low Vol -0.03% 41.13% ?
1236
ACOIN Acoin 		ACOIN $112,289 $0.092034 1,220,085 Low Vol -0.03% 10.37% 21.31%
1237
SCRT SecretCoin 		SCRT $110,592 $0.026153 4,228,672 * Low Vol -0.03% 8.97% 15.20%
1238
TAJ TajCoin 		TAJ $110,567 $0.011581 9,547,333 Low Vol -0.03% -1.32% -3.01%
1239
QCN QuazarCoin 		QCN $109,456 $0.015345 7,133,042 ? ? ? 37.93%
1240
ECO EcoCoin 		ECO $106,251 $0.091420 1,162,225 Low Vol -0.03% 10.28% 5.90%
1241
HMP HempCoin 		HMP $104,463 $0.000077 1,356,645,470 Low Vol ? ? ?
1242
BOAT BOAT 		BOAT $103,676 $0.001457 71,147,713 Low Vol -0.03% 0.34% 1.79%
1243
HNC Helleniccoin 		HNC $103,143 $0.001537 67,103,882 Low Vol -0.03% 0.05% -27.78%
1244
XIOS Xios 		XIOS $102,655 $0.047753 2,149,688 Low Vol ? -0.10% 4.84%
1245
CTO Crypto 		CTO $102,238 $0.007439 13,742,738 Low Vol -0.03% ? 6.46%
1246
ALL Allion 		ALL $101,748 $0.016413 6,199,359 Low Vol 3.18% 25.13% 13.52%
1247
AGLC AgrolifeCoin 		AGLC $96,283 $0.000459 209,670,813 * ? ? 0.13% 16.82%
1248
XBTC21 Bitcoin 21 		XBTC21 $95,546 $0.120471 793,108 * Low Vol ? ? 1.42%
1249
SHDW Shadow Token 		SHDW $88,046 $0.012578 7,000,000 * Low Vol 13.34% -1.69% -17.45%
1250
HBC HomeBlockCoin 		HBC $87,984 $0.017597 5,000,000 Low Vol -5.18% 16.77% 1.16%
1251
BRAT BROTHER 		BRAT $85,898 $0.000537 160,000,000 * Low Vol -0.03% 0.34% -1.44%
1252
DALC Dalecoin 		DALC $85,230 $0.182167 467,867 * Low Vol ? -0.29% -15.81%
1253
EUC Eurocoin 		EUC $83,801 $0.006749 12,416,554 Low Vol -0.03% -1.89% 0.67%
1254
FUNC FUNCoin 		FUNC $82,242 $0.014062 5,848,581 * Low Vol 0.35% 495.65% 23.08%
1255
DBTC Debitcoin 		DBTC $79,322 $0.004407 17,999,629 Low Vol -0.03% -0.59% -3.40%
1256
DRS Digital Rupees 		DRS $78,352 $0.000153 510,802,961 * Low Vol -0.02% 0.34% 1.53%
1257
HVCO High Voltage 		HVCO $77,925 $0.052152 1,494,171 * Low Vol -1.47% 13.61% 29.09%
1258
VISIO Visio 		VISIO $76,754 $0.001502 51,091,428 * Low Vol 0.00% 13.77% 4.67%
1259
ELS Elysium 		ELS $76,644 $0.006059 12,649,868 Low Vol 3.33% 7.12% 25.61%
1260
AIB Advanced Inte... 		AIB $75,196 $0.002333 32,234,319 Low Vol 0.08% 1.74% -11.76%
1261
SOON SoonCoin 		SOON $72,642 $0.005829 12,462,620 * Low Vol -0.03% -2.23% -16.47%
1262
CON PayCon 		CON $70,690 $0.003068 23,042,604 * Low Vol -11.32% -0.30% -23.37%
1263
HONEY Honey 		HONEY $69,290 $0.151967 455,955 Low Vol 0.00% -3.66% -13.70%
1264
DLC Dollarcoin 		DLC $68,358 $0.007506 9,106,714 Low Vol ? ? 0.38%
1265
$$$ Money 		$$$ $66,867 $0.001457 45,887,218 Low Vol -0.03% 5.92% 5.16%
1266
CPN CompuCoin 		CPN $64,688 $0.003298 19,615,019 Low Vol -0.03% 0.35% -2.25%
1267
COAL BitCoal 		COAL $63,700 $0.014155 4,500,000 Low Vol -0.03% -4.04% -10.91%
1268
SONG SongCoin 		SONG $62,440 $0.001917 32,565,300 Low Vol -0.03% 3.57% 3.50%
1269
CXT Coinonat 		CXT $62,167 $0.007209 8,623,200 Low Vol -0.03% -18.64% 13.48%
1270
CACH CacheCoin 		CACH $61,775 $0.014725 4,195,132 Low Vol -0.03% -3.67% 3.41%
1271
BTPL Bitcoin Planet 		BTPL $61,574 $0.009049 6,804,362 Low Vol -0.02% -0.75% 18.61%
1272
VPRC VapersCoin 		VPRC $59,832 $0.000077 780,124,964 Low Vol -0.03% -41.26% -28.28%
1273
BTQ BitQuark 		BTQ $59,660 $0.005829 10,235,336 Low Vol -0.03% 1.64% 0.46%
1274
MTLMC3 Metal Music Coin 		MTLMC3 $59,167 $0.000742 79,719,140 Low Vol ? ? ?
1275
BLN Bolenum 		BLN $58,274 $0.005827 10,000,000 * Low Vol -0.05% 2.73% 15.14%
1276
JOBS JobsCoin 		JOBS $56,918 $0.000537 106,019,270 Low Vol -0.03% 40.48% 72.32%
1277
ERY Eryllium 		ERY $56,427 $0.010047 5,616,315 Low Vol 0.55% 1.70% 0.61%
1278
BIP BipCoin 		BIP $56,286 $0.034589 1,627,261 Low Vol -0.03% -0.10% -15.70%
1279
FUZZ FuzzBalls 		FUZZ $55,940 $0.011582 4,829,945 Low Vol -0.03% 2.45% 8.25%
1280
CRC CrowdCoin 		CRC $55,940 $0.040265 1,389,300 Low Vol -0.03% 0.15% -50.75%
1281
CRX Chronos 		CRX $55,471 $0.000752 73,729,962 Low Vol ? ? -16.28%
1282
SH Shilling 		SH $55,176 $0.007795 7,078,400 * Low Vol ? -0.02% ?
1283
BENJI BenjiRolls 		BENJI $54,441 $0.002685 20,276,099 Low Vol -0.03% -1.29% -16.46%
1284
FLAX Flaxscript 		FLAX $53,461 $0.009510 5,621,511 Low Vol -0.03% 12.09% -3.00%
1285
UET Useless Ether... 		UET $53,240 $0.013425 3,965,716 * ? ? ? -3.63%
1286
MND MindCoin 		MND $52,330 $0.003298 15,867,695 Low Vol -0.03% ? -5.09%
1287
POS PoSToken 		POS $52,116 $0.051616 1,009,692 * Low Vol -32.90% -19.97% 4.24%
1288
GCC GuccioneCoin 		GCC $51,341 $0.002531 20,285,537 * Low Vol -0.03% -10.50% 11.69%
1289
GPL Gold Pressed ... 		GPL $51,232 $0.199713 256,527 Low Vol -0.03% 0.42% -7.06%
1290
VUC Virta Unique ... 		VUC $50,300 $0.000812 61,921,675 Low Vol -0.03% -1.23% -7.49%
1291
ROOFS Roofs 		ROOFS $49,852 $0.000383 130,000,000 * Low Vol -0.03% 25.43% -0.53%
1292
URO Uro 		URO $49,565 $0.041054 1,207,310 Low Vol ? ? ?
1293
CF Californium 		CF $49,357 $0.020171 2,446,961 Low Vol -0.02% -17.17% -1.09%
1294
DLISK DAPPSTER 		DLISK $46,194 $0.000462 100,000,000 * Low Vol ? ? 1.92%
1295
PRX Printerium 		PRX $45,174 $0.003821 11,821,728 Low Vol ? -0.02% 23.39%
1296
BNX BnrtxCoin 		BNX $45,077 $0.001381 32,652,501 Low Vol -0.03% -4.93% -8.62%
1297
MAR Marijuanacoin 		MAR $44,548 $0.027303 1,631,601 Low Vol -0.03% -8.51% -8.03%
1298
WORM HealthyWormCoin 		WORM $44,131 $0.000383 115,339,557 Low Vol ? 0.12% 25.90%
1299
KRONE Kronecoin 		KRONE $39,484 $0.005599 7,052,287 Low Vol -0.03% -6.62% -18.82%
1300
JWL Jewels 		JWL $39,426 $0.001954 20,181,636 * Low Vol ? ? 0.21%
1301
ASAFE2 AllSafe 		ASAFE2 $37,623 $0.004588 8,200,310 * Low Vol -0.02% -26.09% -38.13%
1302
ZYD Zayedcoin 		ZYD $37,115 $0.005944 6,243,840 Low Vol ? ? -9.92%
1303
VLT Veltor 		VLT $36,639 $0.066034 554,855 Low Vol -0.03% -10.93% 0.37%
1304
PONZI PonziCoin 		PONZI $36,280 $0.042132 861,099 Low Vol ? 0.41% -22.53%
1305
MSCN Master Swiscoin 		MSCN $35,907 $0.000795 45,143,320 * Low Vol -1.81% 3.51% 4.60%
1306
XCPO Copico 		XCPO $35,125 $0.002231 15,746,668 * Low Vol ? ? ?
1307
LUNA Luna Coin 		LUNA $35,017 $0.020521 1,706,429 Low Vol -0.03% 16.73% -15.27%
1308
GLS GlassCoin 		GLS $33,572 $0.010891 3,082,639 Low Vol -0.03% -36.93% 45.18%
1309
XCRE Creatio 		XCRE $32,914 $0.001604 20,520,514 * Low Vol ? -0.07% -24.16%
1310
ARB ARbit 		ARB $32,716 $0.003988 8,203,320 Low Vol -0.03% -6.82% -7.37%
1311
ICOB ICOBID 		ICOB $32,396 $0.000303 107,048,455 * Low Vol ? -1.01% -19.87%
1312
SLEVIN Slevin 		SLEVIN $32,212 $0.000460 70,000,000 * Low Vol -0.03% 0.35% -23.85%
1313
IMS Independent M... 		IMS $32,118 $0.005982 5,368,934 Low Vol -0.03% 8.71% 13.14%
1314
LIR LetItRide 		LIR $31,478 $0.000843 37,348,849 * Low Vol ? ? 11.57%
1315
MILO MiloCoin 		MILO $29,204 $0.002707 10,789,954 Low Vol -0.03% -1.63% ?
1316
ICON Iconic 		ICON $29,193 $0.049238 592,894 * Low Vol -0.03% ? -23.15%
1317
PIE PIECoin 		PIE $27,126 $0.002454 11,052,595 * Low Vol -0.03% ? -1.54%
1318
DRM Dreamcoin 		DRM $26,903 $0.010857 2,477,891 * Low Vol ? ? ?
1319
BIOS BiosCrypto 		BIOS $26,890 $0.001291 20,821,709 * Low Vol ? -0.61% -10.02%
1320
CRDNC Credence Coin 		CRDNC $25,900 $0.007558 3,427,006 * Low Vol -0.03% 18.98% -38.51%
1321
ITZ Interzone 		ITZ $25,831 $0.009740 2,652,019 Low Vol -0.03% 1.14% 6.57%
1322
TAGR TAGRcoin 		TAGR $25,829 $0.000668 38,669,634 * Low Vol ? ? ?
1323
CNNC Cannation 		CNNC $25,583 $0.010329 2,476,893 Low Vol -0.03% -9.31% -1.56%
1324
PLACO PlayerCoin 		PLACO $24,242 $0.000690 35,120,000 Low Vol -0.03% -17.90% 29.58%
1325
IMPS ImpulseCoin 		IMPS $23,291 $0.001150 20,245,510 Low Vol -0.03% 7.51% ?
1326
LTCR Litecred 		LTCR $23,212 $0.000768 30,227,750 Low Vol ? ? -27.38%
1327
CWXT CryptoWorldX ... 		CWXT $22,867 $0.000383 59,630,200 * Low Vol -0.03% ? -27.48%
1328
LTCU LiteCoin Ultra 		LTCU $21,706 $0.021047 1,031,300 Low Vol 4.50% -0.02% -10.19%
1329
VEC2 VectorAI 		VEC2 $21,250 $0.001227 17,325,452 Low Vol ? ? ?
1330
STEPS Steps 		STEPS $20,474 $0.001099 18,625,017 * Low Vol ? ? ?
1331
RSGP RSGPcoin 		RSGP $19,741 $11.41 1,731 * Low Vol ? ? 0.78%
1332
PLNC PLNcoin 		PLNC $19,660 $0.001150 17,089,600 Low Vol -0.03% 0.35% ?
1333
ACP AnarchistsPrime 		ACP $19,213 $0.004372 4,394,874 Low Vol -0.03% 0.34% 7.18%
1334
DES Destiny 		DES $18,634 $0.011646 1,600,000 Low Vol ? ? -8.70%
1335
KNC KingN Coin 		KNC $18,501 $9.21 2,009 * Low Vol -0.03% ? -25.53%
1336
PEX PosEx 		PEX $15,795 $0.006438 2,453,240 Low Vol ? -0.90% -4.60%
1337
PRC PRCoin 		PRC $15,118 $0.000690 21,901,600 Low Vol -0.03% 0.34% -9.19%
1338
BSC BowsCoin 		BSC $14,898 $0.002684 5,550,102 Low Vol -0.03% -2.44% -5.00%
1339
RKC Royal Kingdom... 		RKC $14,081 $0.005215 2,700,000 * Low Vol -0.03% 0.35% -2.80%
1340
VOLT Bitvolt 		VOLT $13,994 $0.000844 16,588,056 * Low Vol -0.03% -8.02% 11.69%
1341
ARGUS Argus 		ARGUS $13,117 $0.011423 1,148,324 Low Vol -0.03% 5.06% 2.92%
1342
WBB Wild Beast Block 		WBB $12,097 $0.066494 181,919 Low Vol -0.03% -14.60% -24.71%
1343
DOLLAR Dollar Online 		DOLLAR $11,793 $0.015646 753,776 Low Vol -0.03% -21.27% -31.50%
1344
XRC Rawcoin 		XRC $11,677 $0.016566 704,882 Low Vol -0.03% -1.48% -11.21%
1345
OFF Cthulhu Offer... 		OFF $10,721 $0.004085 2,624,289 Low Vol ? ? ?
1346
SANDG Save and Gain 		SANDG $10,553 $0.003443 3,064,800 Low Vol -0.03% 0.25% -17.85%
1347
SLFI Selfiecoin 		SLFI $8,322 $0.000077 107,829,281 Low Vol ? ? 2.86%
1348
IBANK iBank 		IBANK $8,018 $0.001771 4,526,324 Low Vol ? ? ?
1349
CREVA CrevaCoin 		CREVA $7,836 $0.000215 36,390,750 Low Vol -0.03% -0.61% 18.52%
1350
BIOB BioBar 		BIOB $7,337 $0.008283 885,756 * Low Vol -0.03% 6.25% -7.85%
1351
VLTC Vault Coin 		VLTC $6,991 $0.000230 30,385,540 Low Vol -0.03% 50.51% 52.30%
1352
NODC NodeCoin 		NODC $6,436 $0.003835 1,678,439 Low Vol -0.03% 0.35% ?
1353
NANOX Project-X 		NANOX $5,349 $68344.30 0.078264 * Low Vol -0.03% -1.01% -13.83%
1354
CTIC2 Coimatic 2.0 		CTIC2 $5,189 $0.000383 13,532,750 Low Vol -0.03% 0.34% -6.81%
1355
CONX Concoin 		CONX $5,023 $0.006749 744,266 Low Vol -0.03% -1.89% ?
1356
SOCC SocialCoin 		SOCC $4,405 $0.003181 1,384,879 Low Vol ? -0.93% ?
1357
ULA Ulatech 		ULA $3,205 $0.015032 213,187 Low Vol -0.03% -14.11% -1.83%
1358
GBC GBCGoldCoin 		GBC $2,500 $0.000220 11,361,817 Low Vol 0.00% ? ?
1359
LVPS LevoPlus 		LVPS $2,204 $0.001074 2,052,712 Low Vol 22.46% 40.48% 22.91%
1360
TSTR Tristar Coin 		TSTR $1,157 $0.000230 5,027,857 Low Vol -0.03% 0.34% 1.73%
1361
EBT Ebittree Coin 		EBT $871 $0.000689 1,264,511 Low Vol ? 0.16% ?
1362
CKUSD CK USD 		CKUSD ? $0.986940 ? * $80,488,500 -0.22% 0.94% 1.09%
1363
EJOY EJOY 		EJOY ? $0.014039 ? * $38,580,900 4.95% 39.03% 19.89%
1364
ATMC ATMCoin 		ATMC ? $4.08 ? * $33,095,300 0.00% 0.72% 5.96%
1365
PNT Penta 		PNT ? $0.022876 ? * $12,520,500 0.10% 0.57% 3.82%
1366
APIS APIS 		APIS ? $0.010967 ? * $11,666,100 2.91% -14.11% -3.81%
1367
ZIP ZIP 		ZIP ? $0.003161 ? * $10,326,600 -0.52% -4.62% 34.40%
1368
TRIO Tripio 		TRIO ? $0.018424 ? * $9,664,940 -0.44% -0.96% -1.28%
1369
SKM Skrumble Network 		SKM ? $0.058894 ? * $8,798,120 1.06% -4.23% -12.54%
1370
NPXS Pundi X 		NPXS ? $0.007816 ? * $7,919,440 -0.75% 5.40% -20.90%
1371
TTT TrustNote 		TTT ? $0.071778 ? * $7,706,060 -0.90% 0.08% -19.04%
1372
LBA Libra Credit 		LBA ? $0.212533 ? * $7,158,910 -0.64% -0.66% -8.07%
1373
KCASH Kcash 		KCASH ? $0.119396 ? * $6,724,040 0.09% -0.42% -7.35%
1374
CAN Content and A... 		CAN ? $0.015607 ? * $5,727,220 -0.88% -7.74% -23.00%
1375
NOAH Noah Coin 		NOAH ? $0.008938 ? * $4,645,060 -2.47% -5.06% 18.67%
1376
OC OceanChain 		OC ? $0.004107 ? * $4,011,940 -0.24% -5.07% -7.72%
1377
EDU EduCoin 		EDU ? $0.002982 ? * $3,925,530 -0.24% -4.80% -1.28%
1378
PAI PCHAIN 		PAI ? $0.168170 ? * $3,909,330 0.59% -6.08% ?
1379
STC StarChain 		STC ? $0.072861 ? * $2,821,940 -0.16% 1.17% 10.51%
1380
SOUL Phantasma 		SOUL ? $0.453007 ? * $2,697,960 -2.57% -17.22% -4.95%
1381
SGCC Super Game Chain 		SGCC ? $0.002307 ? * $2,582,710 1.48% 0.40% -0.24%
1382
OPEN Open Platform 		OPEN ? $0.178368 ? * $2,481,150 0.31% -4.01% -7.02%
1383
RCT RealChain 		RCT ? $0.036576 ? * $2,431,720 -0.62% -0.72% -13.14%
1384
DIG Dignity 		DIG ? $0.117232 ? * $2,236,200 -0.12% -3.93% -19.51%
1385
MEET CoinMeet 		MEET ? $0.049903 ? * $2,138,480 -2.21% -4.35% -16.12%
1386
UBTC United Bitcoin 		UBTC ? $11.83 ? $1,957,940 -3.76% 14.59% 12.72%
1387
AAC Acute Angle C... 		AAC ? $0.109899 ? * $1,910,340 -0.05% 0.68% -2.28%
1388
MOF Molecular Future 		MOF ? $0.344889 ? * $1,783,740 -0.22% 2.25% 5.04%
1389
LBTC Lightning Bit... 		LBTC ? $32.02 ? $1,775,700 0.34% -2.21% -15.22%
1390
FTO FuturoCoin 		FTO ? $17.74 ? $1,561,330 -0.04% 23.26% ?
1391
OF OFCOIN 		OF ? $0.001351 ? * $1,491,080 0.04% -5.17% 17.30%
1392
LUC Level Up Coin 		LUC ? $0.014459 ? * $1,484,220 0.39% -3.83% 34.27%
1393
BZNT Bezant 		BZNT ? $0.123132 ? * $1,394,510 -0.71% -7.56% -10.72%
1394
CHAT ChatCoin 		CHAT ? $0.071645 ? * $1,366,350 0.75% -2.64% -12.27%
1395
XTZ Tezos (Pre-La... 		XTZ ? $5.04 ? * $1,312,680 -2.37% 1.64% -4.42%
1396
INC Influence Chain 		INC ? $0.250952 ? * $1,308,890 -1.03% -3.97% -15.82%
1397
MAG Maggie 		MAG ? $0.014601 ? * $1,286,070 0.05% -5.56% -23.04%
1398
ABYSS The Abyss 		ABYSS ? $0.069336 ? * $1,263,160 -1.57% -11.97% ?
1399
FAIR FairGame 		FAIR ? $0.032984 ? * $1,257,750 -1.41% 13.66% 13.53%
1400
RED RED 		RED ? $0.130127 ? * $1,244,230 -2.12% -6.94% -29.14%
1401
TMT TRAXIA 		TMT ? $0.054985 ? * $1,235,560 -0.38% -5.08% ?
1402
AWR AWARE 		AWR ? $0.028772 ? * $1,209,640 0.84% -0.04% -8.75%
1403
FREC Freyrchain 		FREC ? $0.016607 ? * $1,105,660 0.01% 1.77% 2.92%
1404
INSUR InsurChain 		INSUR ? $0.001474 ? * $1,056,030 -0.74% -6.66% -9.32%
1405
TOPC TopChain 		TOPC ? $0.032692 ? * $1,022,820 -0.01% -2.43% -4.27%
1406
MT MyToken 		MT ? $0.023467 ? * $952,805 -0.11% -2.44% -3.96%
1407
FIL Filecoin [Fut... 		FIL ? $8.92 ? $948,287 -0.14% -1.64% 0.26%
1408
VLC ValueChain 		VLC ? $0.053366 ? * $916,485 -2.17% -3.66% -12.38%
1409
LRN Loopring [NEO] 		LRN ? $1.15 ? * $906,144 0.57% -2.68% -9.11%
1410
CMCT Crowd Machine 		CMCT ? $0.053808 ? * $841,819 3.63% 24.22% -3.50%
1411
EDR Endor Protocol 		EDR ? $0.167319 ? * $807,310 1.75% 17.34% -40.27%
1412
BNK Bankera 		BNK ? $0.008051 ? * $796,713 -2.13% -4.95% ?
1413
FRGC Fargocoin 		FRGC ? $4.06 ? $777,141 0.00% -3.64% -1.82%
1414
GEM Gems 		GEM ? $0.014489 ? * $707,293 0.38% 6.54% -0.68%
1415
BCX BitcoinX 		BCX ? $0.018348 ? $686,917 1.56% 15.78% 44.36%
1416
HUR Hurify 		HUR ? $0.102460 ? * $681,248 -1.65% 2.72% ?
1417
DRG Dragon Coins 		DRG ? $0.304840 ? * $617,399 0.00% 0.26% -21.96%
1418
CFUN CFun 		CFUN ? $0.013405 ? * $608,611 -0.47% 11.18% 46.35%
1419
READ Read 		READ ? $0.013207 ? * $585,051 0.17% -0.64% -10.19%
1420
NTY Nexty 		NTY ? $0.000582 ? $578,410 -1.71% 11.87% -0.91%
1421
PMNT Paymon 		PMNT ? $0.005224 ? * $577,761 2.45% 45.14% ?
1422
XUC Exchange Union 		XUC ? $5.43 ? * $533,656 -0.69% -0.25% -3.08%
1423
SNTR Silent Notary 		SNTR ? $0.000237 ? * $522,307 0.21% 3.87% -18.27%
1424
PRS PressOne 		PRS ? $0.318933 ? * $473,601 -3.12% 1.64% 9.63%
1425
IIC Intelligent I... 		IIC ? $0.004089 ? * $457,459 -20.99% -30.90% -37.16%
1426
GSC Global Social... 		GSC ? $0.111958 ? * $449,111 0.45% -0.99% -20.02%
1427
ADK Aidos Kuneen 		ADK ? $30.21 ? * $446,996 1.49% -3.44% 46.79%
1428
HLC HalalChain 		HLC ? $0.107836 ? * $443,841 -2.96% -1.99% -5.71%
1429
IPC IPChain 		IPC ? $0.710355 ? * $375,789 -0.17% -1.36% -3.25%
1430
UIP UnlimitedIP 		UIP ? $0.033543 ? * $345,478 0.82% 6.04% -7.56%
1431
OMX Shivom 		OMX ? $0.041319 ? * $342,331 -0.42% -9.00% ?
1432
MEDX MEDX 		MEDX ? $0.011725 ? * $335,665 -0.70% -5.57% ?
1433
SBTC Super Bitcoin 		SBTC ? $9.93 ? $331,787 0.00% 5.69% -17.26%
1434
XMC Monero Classic 		XMC ? $5.28 ? * $326,545 -0.53% -3.37% -7.32%
1435
SEELE Seele 		SEELE ? $0.273574 ? * $309,172 0.53% 2.71% -7.96%
1436
0xBTC 0xBitcoin 		0xBTC ? $3.27 ? $307,855 5.58% -6.22% ?
1437
AKY Akuya Coin 		AKY ? $0.005445 ? $300,508 -26.50% -33.48% 140.29%
1438
PXC Pixie Coin 		PXC ? $0.003095 ? * $291,564 -0.90% 1.44% -5.71%
1439
KEY KEY 		KEY ? $0.008220 ? * $274,130 0.80% 3.66% -12.02%
1440
SHOW Show 		SHOW ? $0.003991 ? * $263,018 1.19% 0.07% -14.59%
1441
SCC StockChain 		SCC ? $0.005108 ? * $258,769 0.70% -7.46% -5.43%
1442
BBC TraDove B2BCoin 		BBC ? $0.039747 ? * $253,747 1.29% -0.69% -3.51%
1443
LIGHT LightChain 		LIGHT ? $0.001136 ? * $252,154 0.00% -5.53% -4.13%
1444
EGCC Engine 		EGCC ? $0.003897 ? * $231,118 -0.81% ? ?
1445
PAT Patron 		PAT ? $0.049179 ? * $230,420 -1.32% -0.69% -32.72%
1446
KST StarCoin 		KST ? $0.023261 ? * $226,053 4.17% -3.84% -14.64%
1447
RBLX Rublix 		RBLX ? $0.265861 ? * $211,099 -0.05% -1.55% -11.61%
1448
CRE Cybereits 		CRE ? $0.023682 ? * $201,589 1.83% -0.62% 3.37%
1449
CGC CGC Token 		CGC ? $0.194057 ? * $177,934 0.05% ? ?
1450
BIG BigONE Token 		BIG ? $1.72 ? * $160,386 -2.13% -4.34% -17.01%
1451
IDT InvestDigital 		IDT ? $0.044827 ? * $154,437 -0.66% -0.03% -17.01%
1452
SPD SPINDLE 		SPD ? $0.018238 ? * $146,385 0.70% -1.97% -45.47%
1453
XIN Infinity Econ... 		XIN ? $0.007776 ? * $145,556 -1.97% 6.29% 9.89%
1454
XRH Rhenium 		XRH ? $0.148021 ? $138,553 -0.03% -7.69% 65.69%
1455
IVY Ivy 		IVY ? $0.192152 ? * $134,133 7.22% 17.19% 14.95%
1456
CPT Cryptaur 		CPT ? $0.004149 ? * $133,543 -0.81% 0.41% ?
1457
CAZ Cazcoin 		CAZ ? $0.054704 ? * $125,713 -8.81% 8.19% 9.72%
1458
MRQ MIRQ 		MRQ ? $0.632656 ? $110,087 2.61% ? ?
1459
QUBE Qube 		QUBE ? $0.030712 ? * $107,874 -0.64% -0.89% -4.36%
1460
NEC Nectar 		NEC ? $0.486096 ? * $107,517 0.03% -7.15% 17.12%
1461
INDI Indicoin 		INDI ? $0.024542 ? * $104,399 -0.03% 33.18% 0.99%
1462
IQT iQuant 		IQT ? $0.052451 ? * $103,749 -0.65% -7.91% -13.55%
1463
CANDY Candy 		CANDY ? $0.000364 ? * $93,963 -14.24% 8.11% -1.35%
1464
SEN Consensus 		SEN ? $0.022443 ? * $90,006 -2.55% 2.17% 5.18%
1465
SIC Swisscoin 		SIC ? $0.000690 ? $87,614 14.85% -11.89% -1.94%
1466
EMB EmberCoin 		EMB ? $0.000001 ? * $79,005 0.30% -3.88% 2.54%
1467
EPC Electronic PK... 		EPC ? $0.072463 ? * $75,221 0.54% 2.24% -4.62%
1468
XYO XYO Network 		XYO ? $0.004199 ? * $71,322 -6.66% -6.54% -4.03%
1469
W3C W3Coin 		W3C ? $0.000101 ? * $70,295 -11.26% -44.42% -71.70%
1470
ATC Arbitracoin 		ATC ? $0.012118 ? * $70,270 1.72% 1.67% -37.47%
1471
CMS COMSA [ETH] 		CMS ? $0.462191 ? * $67,101 0.64% -1.18% -4.56%
1472
XID Sphre AIR 		XID ? $0.101092 ? * $65,958 0.17% -0.87% 3.97%
1473
VIPS Vipstar Coin 		VIPS ? $0.000460 ? * $65,753 16.64% 8.76% -8.62%
1474
XMO Monero Original 		XMO ? $5.47 ? * $57,542 -0.29% -0.88% -2.99%
1475
PWR Powercoin 		PWR ? $0.000004 ? $55,014 24.97% 14.31% 0.86%
1476
REPO REPO 		REPO ? $0.130906 ? * $54,823 0.23% -1.10% -0.37%
1477
SHOP Shopin 		SHOP ? $0.026246 ? * $54,418 -4.45% -16.47% ?
1478
BMH BlockMesh 		BMH ? $0.017486 ? * $47,189 -0.03% -3.84% -24.09%
1479
WETH WETH 		WETH ? $597.98 ? * $46,719 0.28% 1.19% 3.76%
1480
ETZ Ether Zero 		ETZ ? $0.432482 ? $46,381 -5.07% -4.62% ?
1481
CMS COMSA [XEM] 		CMS ? $0.462346 ? * $43,499 -0.33% -2.45% -6.67%
1482
MSD MSD 		MSD ? $0.004826 ? * $42,488 7.83% 4.27% -3.51%
1483
AVH Animation Vis... 		AVH ? $0.007097 ? * $38,208 -0.39% -6.72% 4.69%
1484
SNIP SnipCoin 		SNIP ? $0.000637 ? * $38,184 0.05% 0.66% 4.91%
1485
B2X SegWit2x 		B2X ? $0.880704 ? $35,794 -0.45% -13.29% 20.67%
1486
AMN Amon 		AMN ? $0.010129 ? * $34,528 0.55% 11.57% -47.93%
1487
ECH Etherecash 		ECH ? $0.022034 ? * $33,543 -0.92% -12.43% -78.93%
1488
DGX Digix Gold Token 		DGX ? $43.93 ? * $32,910 -1.22% 0.49% -0.01%
1489
HERO Hero 		HERO ? $0.198696 ? * $29,854 0.01% -6.48% -49.50%
1490
GCS GameChain System 		GCS ? $0.006703 ? * $29,581 0.03% -5.74% -22.20%
1491
CNN Content Neutr... 		CNN ? $0.001962 ? * $28,642 0.02% -2.82% -6.45%
1492
DASC Dascoin 		DASC ? $0.082208 ? * $23,777 -0.19% 1.46% -16.12%
1493
CROP Cropcoin 		CROP ? $0.065939 ? $19,659 2.27% 1.13% 195.22%
1494
AC3 AC3 		AC3 ? $0.280972 ? * $18,979 -0.46% 5.61% 5.35%
1495
PCS Pabyosi Coin ... 		PCS ? $0.111203 ? $18,027 -1.85% 2.09% 84.92%
1496
CVH Curriculum Vitae 		CVH ? $0.013281 ? * $14,648 0.04% -6.14% -5.45%
1497
IFC Infinitecoin 		IFC ? $0.000056 ? $14,436 -0.03% -2.30% -13.12%
1498
EAG EA Coin 		EAG ? $0.013115 ? $13,352 -0.03% -14.33% 1.95%
1499
BCDN BlockCDN 		BCDN ? $0.026985 ? * $13,324 -1.54% -1.22% -14.50%
1500
BUBO Budbo 		BUBO ? $0.029836 ? * $10,480 0.02% -10.86% 19.63%
1501
WC WINCOIN 		WC ? $0.356024 ? $8,554 1.14% -0.51% 11.13%
1502
HPY Hyper Pay 		HPY ? $0.015705 ? * $7,107 -0.02% -9.25% -4.94%
1503
LST Lendroid Supp... 		LST ? $0.008699 ? * $6,581 15.72% -3.25% 9.28%
1504
SIGMA SIGMAcoin 		SIGMA ? $0.012129 ? * $5,813 0.04% ? -30.73%
1505
BSR BitSoar 		BSR ? $0.000307 ? $4,415 -0.03% 3.13% -3.14%
1506
BITCF First Bitcoin... 		BITCF ? $0.103461 ? * $4,208 -0.03% 0.05% 0.86%
1507
GARY President Joh... 		GARY ? $0.042949 ? * $4,005 -0.03% -0.54% 34.14%
1508
PRES President Trump 		PRES ? $0.007670 ? * $3,976 -0.03% -6.81% -16.91%
1509
XOT Internet of T... 		XOT ? $229.91 ? * $3,970 -0.03% 0.33% -28.68%
1510
TESLA TeslaCoilCoin 		TESLA ? $3.11 ? * $3,920 -0.03% 0.35% -36.62%
1511
BELA Bela 		BELA ? $0.031675 ? $3,771 0.53% 6.52% -39.83%
1512
ANI Animecoin 		ANI ? $0.012808 ? $3,694 1.18% -2.68% -2.74%
1513
WA WA Space 		WA ? $0.004218 ? $3,564 -0.03% 17.43% 30.13%
1514
GOD Bitcoin God 		GOD ? $21.71 ? * $2,730 0.12% -1.85% -2.21%
1515
CNET ContractNet 		CNET ? $0.596762 ? * $2,622 -0.03% 2.05% -32.74%
1516
XTD XTD Coin 		XTD ? $0.000153 ? $2,549 -0.03% 6.43% 103.07%
1517
OOT Utrum 		OOT ? $0.103371 ? * $2,380 -0.29% 4.00% -0.79%
1518
SISA SISA 		SISA ? $0.007669 ? * $2,252 -0.03% 0.34% -18.79%
1519
RUP Rupee 		RUP ? $0.077839 ? $2,246 -0.29% 2.04% -2.32%
1520
TER TerraNova 		TER ? $3.10 ? $2,138 -1.06% 3.67% -8.82%
1521
TLE Tattoocoin (L... 		TLE ? $2.91 ? * $1,993 -0.03% 48.38% -3.54%
1522
ZENGOLD ZenGold 		ZENGOLD ? $0.018656 ? * $1,984 -8.86% 11.45% -6.53%
1523
DML Decentralized... 		DML ? $0.036756 ? * $1,833 0.03% -6.93% -8.05%
1524
EDT EtherDelta Token 		EDT ? $0.002731 ? * $1,827 -0.36% -11.19% -14.95%
1525
CLUB ClubCoin 		CLUB ? $0.343133 ? * $1,775 -0.03% 0.59% -5.56%
1526
SLOTH Slothcoin 		SLOTH ? $0.000004 ? $1,354 0.20% -6.65% 4.61%
1527
SBC StrikeBitClub 		SBC ? $0.001611 ? $1,295 -0.03% -8.38% -15.83%
1528
HC Harvest Maste... 		HC ? $0.068737 ? $1,284 9.52% -7.61% -3.87%
1529
SPK Sparks 		SPK ? $0.083635 ? $1,225 0.03% 19.91% -28.42%
1530
GMX GoldMaxCoin 		GMX ? $0.000837 ? * $1,173 0.04% 46.33% 50.29%
1531
CLD Cloud 		CLD ? $0.040683 ? * $1,127 4.08% 9.00% -6.72%
1532
BSN Bastonet 		BSN ? $0.000077 ? * $1,046 -0.03% 0.34% -5.01%
1533
GBG Golos Gold 		GBG ? $0.051873 ? * $1,001 -0.24% -2.37% -3.83%
1534
CHEAP Cheapcoin 		CHEAP ? $0.000767 ? * $941 -0.03% 43.35% 103.79%
1535
RBBT RabbitCoin 		RBBT ? $0.000021 ? $856 136.46% 132.16% 111.05%
1536
RUNNERS Runners 		RUNNERS ? $0.000230 ? * $812 -0.03% 0.34% 1.53%
1537
BANK Bank Coin 		BANK ? $0.020708 ? * $726 -0.03% -54.00% -56.73%
1538
BLAZR BlazerCoin 		BLAZR ? $0.002832 ? $700 -0.03% 29.19% 22.80%
1539
UNITY SuperNET 		UNITY ? $88.78 ? * $674 -0.37% 2.42% ?
1540
XRY Royalties 		XRY ? $0.000076 ? $665 -0.58% -1.43% -24.06%
1541
HDLB HODL Bucks 		HDLB ? $0.044636 ? * $657 7.15% 23.64% 22.45%
1542
CYDER Cyder 		CYDER ? $0.002147 ? * $600 -0.03% 22.16% 0.87%
1543
SUP Superior Coin 		SUP ? $0.000690 ? $565 -0.03% -15.18% -23.44%
1544
COR CORION 		COR ? $0.108063 ? * $549 -0.03% -5.75% -10.45%
1545
ERA ERA 		ERA ? $0.014232 ? $509 -9.11% 2.64% -31.57%
1546
LEVO Levocoin 		LEVO ? $0.000844 ? $505 -0.03% 37.98% 84.84%
1547
EDRC EDRCoin 		EDRC ? $0.107831 ? * $503 0.03% 18.41% 48.19%
1548
CEFS CryptopiaFeeS... 		CEFS ? $1438.59 ? * Low Vol -0.03% -0.42% 1.17%
1549
ZSE ZSEcoin 		ZSE ? $0.006830 ? Low Vol -0.03% -7.80% -9.17%
1550
UTT United Trader... 		UTT ? $0.231696 ? * Low Vol -0.03% -17.20% -36.39%
1551
ANTX Antimatter 		ANTX ? $0.000153 ? Low Vol -0.03% 0.35% 1.53%
1552
NAMO NamoCoin 		NAMO ? $0.000230 ? Low Vol -0.03% 0.34% 3.44%
1553
ACES Aces 		ACES ? $0.000153 ? * Low Vol -0.03% 0.36% 1.53%
1554
BTCM BTCMoon 		BTCM ? $0.003679 ? * Low Vol -0.02% -4.70% -10.75%
1555
TCOIN T-coin 		TCOIN ? $0.000077 ? Low Vol -0.03% -49.83% 1.53%
1556
MINEX Minex 		MINEX ? $0.007887 ? * Low Vol -0.78% 0.11% -6.52%
1557
REGA Regacoin 		REGA ? $0.000997 ? Low Vol -0.03% ? 89.45%
1558
NUMUS NumusCash 		NUMUS ? $0.000153 ? * Low Vol -0.03% 0.34% 1.53%
1559
GDC GrandCoin 		GDC ? $0.000153 ? Low Vol -0.02% 0.35% -0.19%
1560
ETT EncryptoTel [... 		ETT ? $0.025923 ? * Low Vol -0.03% 14.20% -5.20%
1561
WINK Wink 		WINK ? $0.000391 ? * Low Vol -0.03% 2.65% -61.97%
1562
DON Donationcoin 		DON ? $0.001074 ? Low Vol -0.03% 0.34% 1.54%
1563
LDCN LandCoin 		LDCN ? $0.003298 ? * Low Vol -0.03% -8.20% -25.40%
1564
GRX GOLD Reward T... 		GRX ? $0.006504 ? * Low Vol 0.00% 1.77% -4.95%
1565
FRN Francs 		FRN ? $0.019882 ? Low Vol 1.44% 0.30% 5.01%
1566
INDIA India Coin 		INDIA ? $0.000230 ? * Low Vol 49.96% 34.19% 2.84%
1567
SJCX Storjcoin X 		SJCX ? $0.752169 ? * Low Vol 0.00% -5.55% 0.50%
1568
MARX MarxCoin 		MARX ? $0.002074 ? Low Vol 3.76% 1.29% -13.11%
1569
SHELL ShellCoin 		SHELL ? $0.028224 ? * Low Vol -0.02% 14.68% 21.32%
1570
SONO SONO 		SONO ? $0.625063 ? Low Vol -0.03% 8.97% 5.41%
1571
SKR Sakuracoin 		SKR ? $0.002454 ? Low Vol -0.03% 7.03% 8.30%
1572
ELITE Ethereum Lite 		ELITE ? $0.291747 ? * Low Vol -0.03% -4.43% 2.58%
1573
BTE BitSerial 		BTE ? $0.003702 ? * Low Vol -2.18% 21.39% -8.58%
1574
DMC DynamicCoin 		DMC ? $0.000694 ? Low Vol -0.03% -3.21% -17.92%
1575
ACC ACChain 		ACC ? $0.296426 ? * Low Vol -0.03% ? 8.40%
1576
HIGH High Gain 		HIGH ? $0.000230 ? Low Vol -0.03% 0.34% -8.54%
1577
PLX PlexCoin 		PLX ? $0.008973 ? * Low Vol -0.03% 1.21% -5.72%
1578
PROUD PROUD Money 		PROUD ? $0.020477 ? Low Vol -0.02% 0.72% 298.67%
1579
PRN Protean 		PRN ? $0.000018 ? * Low Vol 0.05% -24.55% -37.14%
1580
BIT First Bitcoin 		BIT ? $0.021551 ? Low Vol -0.03% 3.28% -10.84%
1581
SJW SJWCoin 		SJW ? $0.000383 ? Low Vol -0.03% -14.40% 0.97%
1582
CFC CoffeeCoin 		CFC ? $0.001534 ? * Low Vol -0.03% 5.62% 6.89%
1583
XQN Quotient 		XQN ? $0.003299 ? * Low Vol 1.46% 10.66% 15.60%
1584
SHA SHACoin 		SHA ? $0.000614 ? Low Vol -0.03% 0.34% -9.74%
1585
UNC UNCoin 		UNC ? $0.000077 ? * Low Vol -0.03% 0.34% 1.53%
1586
TOP TopCoin 		TOP ? $0.001227 ? Low Vol -0.02% 2.95% -14.77%
1587
X2 X2 		X2 ? $0.000230 ? * Low Vol -0.03% ? 1.53%
1588
BIRDS Birds 		BIRDS ? $0.000230 ? Low Vol -0.03% 0.35% 1.67%
1589
NEOG NEO GOLD 		NEOG ? $0.001381 ? * Low Vol -0.03% -4.93% ?
1590
TURBO TurboCoin 		TURBO ? $0.000077 ? * Low Vol -0.03% 0.34% 1.53%
1591
STEX STEX 		STEX ? $1.07 ? * Low Vol 1.45% -12.69% 3.07%
1592
DUTCH Dutch Coin 		DUTCH ? $0.000460 ? Low Vol -0.03% 0.35% 21.84%
1593
UNRC UniversalRoya... 		UNRC ? $0.000383 ? * Low Vol -0.03% -4.86% 20.49%
1594
CRYPT CryptCoin 		CRYPT ? $0.067415 ? Low Vol -0.03% ? 1.59%
1595
WIC Wi Coin 		WIC ? $0.000690 ? * Low Vol -0.03% -9.69% -10.34%
1596
BITOK Bitok 		BITOK ? $0.000077 ? * Low Vol -0.03% ? 2.27%
1597
KDC KlondikeCoin 		KDC ? $0.010737 ? Low Vol -0.03% 1.80% -26.18%
1598
EREAL eREAL 		EREAL ? $0.000370 ? * Low Vol 0.05% 0.61% -47.18%
1599
ABC Alphabit 		ABC ? $26.81 ? * Low Vol -0.03% 6.40% 7.26%
1600
LKC LinkedCoin 		LKC ? $0.000230 ? Low Vol -0.03% ? 1.53%
1601
QORA Qora 		QORA ? $0.372662 ? * Low Vol -0.03% -25.67% -25.36%
1602
QBT Cubits 		QBT ? $0.002301 ? Low Vol -0.03% 0.34% -6.96%
1603
ASN Aseancoin 		ASN ? $0.009817 ? Low Vol -0.03% ? 58.79%
1604
UR UR 		UR ? $0.000844 ? Low Vol -0.03% 10.38% 1.53%
1605
SMOKE Smoke 		SMOKE ? $0.064647 ? * Low Vol 0.47% -0.16% -14.37%
1606
BET BetaCoin 		BET ? $0.003911 ? Low Vol -0.03% 24.82% -13.69%
1607
PRIMU Primulon 		PRIMU ? $0.000307 ? Low Vol -0.03% 0.34% 103.07%
1608
FAP FAPcoin 		FAP ? $0.000614 ? * Low Vol -0.03% -19.73% 2.27%
1609
HALLO Halloween Coin 		HALLO ? $0.000244 ? Low Vol 0.56% 8.11% 45.70%
1610
TELL Tellurion 		TELL ? $0.000526 ? Low Vol 0.53% -23.50% 17.28%
1611
BTBc Bitbase 		BTBc ? $0.000920 ? Low Vol -0.03% 9.47% 42.36%
1612
AXIOM Axiom 		AXIOM ? $0.010431 ? Low Vol -0.03% 0.30% 0.73%
1613
AV AvatarCoin 		AV ? $0.050158 ? * Low Vol -0.03% 9.20% 30.89%
1614
OP Operand 		OP ? $0.001381 ? * Low Vol -0.03% 0.36% -9.76%
1615
MCR Macro 		MCR ? $0.178469 ? * Low Vol -0.03% 0.35% -7.67%
1616
CYC Cycling Coin 		CYC ? $0.000920 ? * Low Vol -0.03% -13.99% ?
1617
HNC Huncoin 		HNC ? $0.000614 ? Low Vol -0.03% 0.34% -9.75%
1618
FAZZ Fazzcoin 		FAZZ ? $0.002991 ? * Low Vol -0.03% ? -5.45%
1619
GAIN UGAIN 		GAIN ? $0.001687 ? Low Vol -0.02% ? -10.00%
1620
BEST BestChain 		BEST ? $0.002378 ? Low Vol -0.03% -2.79% 12.41%
1621
PRM PrismChain 		PRM ? $0.000997 ? * Low Vol -0.03% ? 1.93%
1622
ACN Avoncoin 		ACN ? $0.000460 ? * Low Vol 19.96% 20.41% 21.84%
1623
SPORT SportsCoin 		SPORT ? $0.001381 ? * Low Vol -0.03% ? ?
1624
KARMA Karmacoin 		KARMA ? $0.000076 ? Low Vol ? ? 1.63%
1625
HYPER Hyper 		HYPER ? $0.016531 ? Low Vol ? ? -2.29%
1626
SAK Sharkcoin 		SAK ? $0.003004 ? Low Vol ? ? ?
1627
EGG EggCoin 		EGG ? $0.014923 ? * Low Vol ? ? ?
1628
BUB Bubble 		BUB ? $0.005903 ? * Low Vol ? 0.30% 11.18%
1629
DCRE DeltaCredits 		DCRE ? $0.126954 ? * Low Vol ? ? ?
1630
OPES Opescoin 		OPES ? $0.001528 ? Low Vol ? -0.04% 1.15%
1631
DISK DarkLisk 		DISK ? $0.000693 ? Low Vol ? ? -8.23%
1632
RICHX RichCoin 		RICHX ? $0.004162 ? Low Vol ? ? -13.89%
1633
POKE PokeCoin 		POKE ? $0.000151 ? Low Vol ? ? -0.31%
1634
TODAY TodayCoin 		TODAY ? $0.000458 ? Low Vol ? ? 6.04%
1635
OMC Omicron 		OMC ? $0.117469 ? * Low Vol ? ? ?
1636
RCN Rcoin 		RCN ? $0.000077 ? Low Vol ? ? ?
1637
ROYAL RoyalCoin 		ROYAL ? $0.002839 ? Low Vol ? 0.38% 1.33%
1638
LEPEN LePen 		LEPEN ? $0.000077 ? * Low Vol ? ? 1.82%
1639
KASHH KashhCoin 		KASHH ? $0.000076 ? * Low Vol ? ? 1.30%
1640
DASHS Dashs 		DASHS ? $0.020654 ? Low Vol ? 0.09% -30.91%
1641
SKULL Pirate Blocks 		SKULL ? $0.001528 ? Low Vol ? -0.05% 13.55%
1642
OX OX Fina 		OX ? $0.000498 ? * Low Vol ? ? ?
1643
MAGN Magnetcoin 		MAGN ? $0.069460 ? Low Vol ? -0.03% -22.66%
1644
SND Sand Coin 		SND ? $0.431865 ? * Low Vol ? -0.50% ?
1645
BT2 BT2 [CST] 		BT2 ? $19.11 ? * Low Vol ? 0.00% 2.30%
1646
RYZ ANRYZE 		RYZ ? $0.005664 ? * Low Vol ? 0.13% 24.96%
1647
MDC Madcoin 		MDC ? $0.031275 ? Low Vol ? ? 24.62%
1648
BAR Titanium Bloc... 		BAR ? $0.006579 ? * Low Vol ? ? ?
1649
XVC Vcash 		XVC ? ? 15,431,943 ? ? ? ?
1650
DAV DavorCoin 		DAV ? $0.002459 ? * ? ? ? -4.72%
1651
FRCT Farstcoin 		FRCT ? ? ? * ? ? ? ?
1652
ENT ENTCash 		ENT ? $0.024932 ? * ? ? ? ?
1653
SWTC Jingtum Tech 		SWTC ? $0.005692 ? * ? ? ? ?
1654
ATX Aston 		ATX ? $0.148132 ? * ? ? ? ?
* Not Mineable
Total Market Cap: $344,752,094,535
Last updated: Jun 09, 2018 5:20 AM UTC