Market Cap:

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $114,930,026,265 $6718.26 17,107,112 $3,520,510,000 -0.21% -1.08% 2.09%
2
ETH
Ethereum
ETH $52,579,181,991 $524.65 100,216,871 $1,460,880,000 -0.71% -2.37% 4.61%
3
XRP
Ripple
XRP $20,872,576,047 $0.531849 39,245,304,677 * $194,623,000 -0.18% -1.75% -3.83%
4
BCH
Bitcoin Cash
BCH $14,967,338,375 $870.41 17,195,813 $362,565,000 -0.50% -2.72% -0.81%
5
EOS
EOS
EOS $9,255,969,645 $10.33 896,149,492 * $680,925,000 -0.82% -1.89% -4.18%
6
LTC
Litecoin
LTC $5,514,526,458 $96.61 57,077,628 $261,572,000 -0.27% -1.77% -2.35%
7
XLM
Stellar
XLM $4,270,411,095 $0.227642 18,759,328,661 * $37,421,600 -0.33% -2.95% -3.72%
8
ADA
Cardano
ADA $4,121,989,382 $0.158984 25,927,070,538 * $41,886,100 -0.10% -2.27% -5.78%
9
MIOTA
IOTA
MIOTA $3,193,791,476 $1.15 2,779,530,283 * $49,173,600 -0.19% -1.72% -8.81%
10
TRX
TRON
TRX $3,180,052,066 $0.048367 65,748,111,645 * $226,410,000 -0.04% -1.16% 9.69%
11
USDT
Tether
USDT $2,606,869,203 $0.999896 2,607,140,346 * $2,023,920,000 -0.14% -0.20% -0.31%
12
NEO
NEO
NEO $2,460,133,000 $37.85 65,000,000 * $71,820,200 -0.20% -3.85% -5.62%
13
DASH
Dash
DASH $2,126,364,488 $261.03 8,146,023 $58,488,000 -0.55% 0.31% -1.05%
14
XMR
Monero
XMR $1,972,200,500 $122.09 16,153,000 $28,494,200 -0.39% -0.29% -6.07%
15
BNB
Binance Coin
BNB $1,914,662,028 $16.79 114,041,290 * $115,024,000 0.31% 4.72% 14.64%
16
ETC
Ethereum Classic
ETC $1,765,154,858 $17.23 102,462,058 $387,210,000 0.46% 4.73% 24.66%
17
VEN
VeChain
VEN $1,742,169,086 $3.18 547,495,525 * $57,974,600 -0.45% 0.33% 8.82%
18
XEM
NEM
XEM $1,720,773,000 $0.191197 8,999,999,999 * $14,479,500 -0.12% -2.45% -4.61%
19
ONT
Ontology
ONT $950,710,949 $6.28 151,292,175 * $79,147,000 -0.59% -5.23% 0.57%
20
QTUM
Qtum
QTUM $916,126,112 $10.33 88,664,516 * $86,740,500 0.26% -1.11% -5.87%
21
OMG
OmiseGO
OMG $912,249,188 $8.94 102,042,552 * $16,521,000 -0.35% -2.97% -4.46%
22
ZEC
Zcash
ZEC $798,989,751 $190.79 4,187,819 $44,240,900 -0.65% -2.36% -3.25%
23
ICX
ICON
ICX $781,146,816 $2.02 387,431,340 * $38,839,600 0.41% -4.33% -8.62%
24
LSK
Lisk
LSK $664,033,244 $6.20 107,182,696 * $7,205,250 -0.90% -2.83% -8.12%
25
DCR
Decred
DCR $649,886,739 $90.95 7,145,743 $9,293,010 0.31% -1.32% -5.69%
26
ZIL
Zilliqa
ZIL $642,775,922 $0.084845 7,575,893,444 * $22,368,700 -0.72% -3.55% -6.05%
27
BCN
Bytecoin
BCN $640,858,327 $0.003485 183,890,481,254 $16,040,000 0.60% -8.88% -22.17%
28
AE
Aeternity
AE $579,370,451 $2.49 233,020,472 * $6,466,720 -0.64% -4.04% -5.54%
29
BTG
Bitcoin Gold
BTG $547,860,888 $32.08 17,079,449 $10,702,900 0.25% 0.58% -5.23%
30
BTM
Bytom
BTM $508,311,242 $0.507044 1,002,499,275 * $69,671,300 -0.19% -2.59% -2.89%
31
ZRX
0x
ZRX $454,434,515 $0.854603 531,749,262 * $8,229,180 -0.97% -3.73% -5.33%
32
SC
Siacoin
SC $439,652,542 $0.012490 35,199,799,997 $9,281,250 -0.25% -2.26% -10.13%
33
XVG
Verge
XVG $429,669,736 $0.028541 15,054,315,539 $6,328,600 -0.20% -2.25% -3.60%
34
BTS
BitShares
BTS $421,071,823 $0.159785 2,635,240,000 * $5,194,060 -0.19% -1.38% -1.78%
35
NANO
Nano
NANO $419,786,743 $3.15 133,248,289 * $13,584,800 0.95% 14.41% 9.16%
36
STEEM
Steem
STEEM $409,061,312 $1.56 262,600,908 * $1,904,020 -0.20% -4.20% -10.04%
37
REP
Augur
REP $386,597,200 $35.15 11,000,000 * $2,013,070 -0.27% -2.72% 4.54%
38
WAVES
Waves
WAVES $357,310,000 $3.57 100,000,000 * $24,969,200 -0.23% -1.87% 1.52%
39
MKR
Maker
MKR $356,675,384 $576.93 618,228 * $28,933 -0.08% 1.77% -3.76%
40
RHOC
RChain
RHOC $355,435,066 $0.985650 360,609,817 * $758,309 -0.43% -1.31% -2.59%
41
BCD
Bitcoin Diamond
BCD $345,319,490 $2.25 153,756,875 $1,049,060 0.18% -0.36% -9.38%
42
DOGE
Dogecoin
DOGE $344,894,809 $0.003000 114,962,637,100 $3,734,040 0.23% -0.93% 2.60%
43
WAN
Wanchain
WAN $313,055,378 $2.95 106,152,493 * $7,031,490 -1.54% -2.30% -4.13%
44
BTCP
Bitcoin Private
BTCP $305,263,680 $14.91 20,467,166 $287,426 0.12% -1.92% -0.80%
45
GNT
Golem
GNT $303,436,338 $0.361560 839,242,000 * $4,584,830 -0.27% -3.09% -6.03%
46
STRAT
Stratis
STRAT $294,547,751 $2.98 98,904,255 * $2,983,730 -0.52% -2.64% -7.30%
47
BAT
Basic Attenti...
BAT $287,923,000 $0.287923 1,000,000,000 * $6,315,340 0.21% 11.72% 35.83%
48
PPT
Populous
PPT $278,421,999 $7.52 37,004,027 * $4,986,470 -0.54% -3.26% -11.53%
49
DGB
DigiByte
DGB $270,042,951 $0.025912 10,421,459,809 $2,123,860 0.06% -1.64% -7.25%
50
KCS
KuCoin Shares
KCS $252,202,875 $2.78 90,730,576 * $936,500 1.07% 9.00% 13.20%
51
IOST
IOST
IOST $250,199,040 $0.029786 8,400,000,000 * $33,853,900 -1.42% -8.66% 8.02%
52
SNT
Status
SNT $248,287,086 $0.071542 3,470,483,788 * $7,147,030 -0.21% -3.02% -8.62%
53
WTC
Waltonchain
WTC $247,206,289 $7.94 31,144,099 * $5,652,350 -1.02% -7.58% -11.11%
54
NAS
Nebulas
NAS $244,972,455 $5.38 45,500,000 * $32,311,200 -0.27% -1.65% -2.21%
55
HT
Huobi Token
HT $244,284,977 $4.89 50,000,200 * $71,692,200 1.01% -2.65% 9.93%
56
HSR
Hshare
HSR $240,702,524 $5.58 43,137,271 $27,364,000 -0.06% -2.83% -2.64%
57
AION
Aion
AION $225,097,242 $1.34 167,480,575 * $2,000,910 -0.85% -1.67% -13.73%
58
DGD
DigixDAO
DGD $224,714,000 $112.36 2,000,000 * $646,281 -0.43% -4.18% -4.35%
59
LRC
Loopring
LRC $209,877,948 $0.366872 572,074,043 * $5,200,790 0.17% -3.10% -2.70%
60
KMD
Komodo
KMD $187,572,710 $1.80 104,253,976 $374,354 0.06% -5.13% -8.92%
61
GXS
GXChain
GXS $177,764,400 $2.96 60,000,000 * $20,888,700 -1.37% -5.41% -12.33%
62
BNT
Bancor
BNT $175,211,866 $3.48 50,331,027 * $7,440,160 -0.60% -2.30% 3.96%
63
ARDR
Ardor
ARDR $173,732,006 $0.173906 998,999,495 * $1,428,100 -0.07% -2.74% -9.00%
64
CNX
Cryptonex
CNX $172,031,829 $3.79 45,332,614 $1,349,040 -3.18% -2.17% -0.11%
65
RDD
ReddCoin
RDD $172,010,777 $0.005971 28,808,713,174 * $4,036,220 -1.59% -3.82% 18.35%
66
MAID
MaidSafeCoin
MAID $167,149,781 $0.369349 452,552,412 * $2,285,240 -0.13% 0.67% 13.02%
67
ELF
aelf
ELF $164,900,500 $0.659602 250,000,000 * $10,831,600 -0.12% -4.94% -3.74%
68
ARK
Ark
ARK $159,842,200 $1.55 103,348,032 * $964,979 -0.69% -2.46% -6.94%
69
MONA
MonaCoin
MONA $158,238,113 $2.62 60,323,700 $482,646 -0.35% -2.60% -4.75%
70
MOAC
MOAC
MOAC $151,117,625 $4.21 35,897,055 * $27,547 -0.77% -8.30% 1.60%
71
DCN
Dentacoin
DCN $144,591,849 $0.000445 325,226,613,094 * $36,208 -0.90% -1.15% -0.09%
72
BIX
Bibox Token
BIX $142,323,124 $1.36 104,342,466 * $57,861,800 -0.63% -0.58% -6.42%
73
CMT
CyberMiles
CMT $138,924,779 $0.200625 692,459,959 * $17,660,700 -0.80% -3.85% -7.21%
74
ELA
Elastos
ELA $138,288,424 $26.46 5,226,103 $6,774,110 -1.31% -6.87% -11.91%
75
PIVX
PIVX
PIVX $136,296,873 $2.41 56,545,100 * $1,464,930 -0.70% -4.20% -10.15%
76
GAS
Gas
GAS $133,561,870 $13.19 10,128,375 * $3,583,500 0.92% -3.44% -6.57%
77
MITH
Mithril
MITH $133,339,749 $0.435030 306,507,021 * $39,860,100 -1.11% -1.17% 26.49%
78
KNC
Kyber Network
KNC $128,185,790 $0.955664 134,132,697 * $4,601,960 -0.71% -3.92% -5.81%
79
ENG
Enigma
ENG $125,713,542 $1.68 74,836,171 * $8,505,260 0.88% -0.95% 16.89%
80
VERI
Veritaseum
VERI $124,898,911 $61.33 2,036,645 * $1,049,800 -0.12% 4.47% -11.86%
81
FUN
FunFair
FUN $121,527,600 $0.024253 5,010,848,189 * $797,079 -0.58% -2.23% -7.95%
82
SYS
Syscoin
SYS $117,627,131 $0.219606 535,628,039 $870,760 -0.63% -3.80% -6.74%
83
CTXC
Cortex
CTXC $115,413,291 $0.770488 149,792,458 * $22,538,900 -0.17% -3.84% -1.60%
84
EMC
Emercoin
EMC $115,238,563 $2.75 41,910,723 $1,969,890 -0.67% -0.77% 10.65%
85
DROP
Dropil
DROP $114,674,327 $0.005884 19,488,681,778 * $243,270 -1.49% -1.32% 0.54%
86
FSN
Fusion
FSN $114,613,281 $3.86 29,684,331 * $4,960,640 -1.06% -5.57% -13.44%
87
ETHOS
Ethos
ETHOS $113,954,687 $1.48 76,853,089 * $2,117,230 -1.07% -3.88% -19.80%
88
CENNZ
Centrality
CENNZ $113,876,653 $0.144449 788,351,962 * $367,536 -4.73% 36.83% 18.25%
89
NXT
Nxt
NXT $111,015,866 $0.111127 998,999,942 * $2,943,020 -0.48% -2.46% -4.90%
90
QASH
QASH
QASH $110,453,000 $0.315580 350,000,000 * $1,098,340 -1.73% -6.92% -11.61%
91
KIN
Kin
KIN $108,955,171 $0.000144 756,097,560,976 * $334,489 -0.08% -4.34% -4.38%
92
MANA
Decentraland
MANA $106,747,935 $0.101651 1,050,141,509 * $6,753,040 -0.24% -4.53% 3.07%
93
LOOM
Loom Network
LOOM $106,335,441 $0.176375 602,894,066 * $2,118,880 -0.84% -6.91% -24.91%
94
NULS
Nuls
NULS $105,194,000 $2.63 40,000,000 * $2,038,870 0.83% -2.86% -2.20%
95
FCT
Factom
FCT $104,612,408 $11.96 8,745,102 * $287,245 -0.41% 1.46% 15.88%
96
WICC
WaykiChain
WICC $104,160,764 $0.593847 175,400,000 * $15,271,100 -3.46% -14.24% -42.66%
97
SUB
Substratum
SUB $102,149,403 $0.266694 383,021,000 * $1,806,230 -1.34% -7.19% -5.01%
98
DDD
Scry.info
DDD $102,107,583 $0.340294 300,056,960 * $1,192,410 -0.25% -11.93% -5.67%
99
POLY
Polymath
POLY $101,076,329 $0.365662 276,420,107 * $3,239,790 -0.34% -2.59% -10.90%
100
THETA
Theta Token
THETA $99,841,362 $0.156257 638,956,089 * $14,234,800 -0.33% 4.28% -7.95%
101
XZC
ZCoin
XZC $97,920,534 $19.52 5,017,398 $391,389 -0.61% -1.98% -6.08%
102
DRGN
Dragonchain
DRGN $95,436,249 $0.400283 238,421,940 * $892,079 -0.33% -4.85% -3.45%
103
POWR
Power Ledger
POWR $95,387,845 $0.255453 373,406,633 * $886,578 -0.27% -1.96% 0.06%
104
NXS
Nexus
NXS $91,733,651 $1.58 57,900,961 $2,039,500 0.73% -1.96% 5.87%
105
MTC
Docademic
MTC $90,916,309 $0.317954 285,941,706 * $1,030,620 0.02% -6.80% 56.41%
106
STORM
Storm
STORM $88,763,063 $0.021311 4,165,148,496 * $6,271,160 -0.69% -2.98% -3.97%
107
GTC
Game.com
GTC $88,522,872 $0.126241 701,221,249 * $2,264,240 -0.01% -1.95% 23.75%
108
ETN
Electroneum
ETN $88,008,081 $0.012165 7,234,531,937 $523,379 -1.25% -2.30% -13.45%
109
BFT
BnkToTheFuture
BFT $87,314,108 $0.138596 629,990,099 * $1,994,740 0.00% -4.33% -3.79%
110
PAYX
Paypex
PAYX $87,031,129 $1.27 68,428,768 * $13,645 -0.77% -3.56% 26.53%
111
BLOCK
Blocknet
BLOCK $86,132,970 $16.57 5,199,445 * $72,552 -1.98% -3.83% -1.09%
112
EOSDAC
eosDAC
EOSDAC $83,440,824 $0.126281 660,755,177 * $1,138,370 -0.31% -7.47% -11.32%
113
GTO
Gifto
GTO $82,821,777 $0.155159 533,786,482 * $4,006,550 -0.32% -4.19% 0.20%
114
WAX
WAX
WAX $80,865,697 $0.126731 638,089,318 * $1,430,720 2.35% 9.33% -0.48%
115
GBYTE
Byteball Bytes
GBYTE $80,443,533 $124.54 645,946 * $38,257 -0.79% -3.92% 0.52%
116
MCO
Monaco
MCO $79,777,642 $5.05 15,793,831 * $5,782,390 -0.53% -2.01% -0.98%
117
SALT
SALT
SALT $78,636,670 $1.33 59,120,426 * $1,366,970 1.33% 3.82% 3.64%
118
ZEN
ZenCash
ZEN $78,293,709 $19.05 4,110,338 $428,861 -0.67% -4.39% 1.21%
119
DBC
DeepBrain Chain
DBC $77,596,950 $0.051731 1,500,000,000 * $606,450 -3.28% -5.29% -4.48%
120
STORJ
Storj
STORJ $75,576,357 $0.556578 135,787,539 * $1,206,140 -0.02% -1.98% -8.32%
122
SMART
SmartCash
SMART $75,079,627 $0.071787 1,045,865,158 $523,934 -3.76% -6.47% 0.10%
123
DATA
Streamr DATAcoin
DATA $73,094,090 $0.107943 677,154,514 * $41,627,900 2.23% 34.67% 53.44%
124
ACT
Achain
ACT $73,021,362 $0.140399 520,098,876 * $11,605,900 -0.69% -1.64% 0.20%
125
R
Revain
R $71,765,910 $0.384907 186,450,000 * $5,050,970 -0.03% 1.20% 9.69%
126
ICN
Iconomi
ICN $71,609,581 $0.722184 99,156,976 * $416,622 -0.89% 2.58% 1.91%
127
MAN
Matrix AI Net...
MAN $70,777,200 $0.471848 150,000,000 * $3,566,010 -1.14% -1.26% -7.57%
128
RLC
iExec RLC
RLC $70,645,660 $0.882290 80,070,793 * $617,308 -0.93% -6.00% -17.48%
129
BTCD
BitcoinDark
BTCD $70,122,480 $54.41 1,288,862 $123,864 0.03% -4.20% 9.13%
130
CVT
CyberVein
CVT $69,676,303 $0.068089 1,023,315,190 * $13,370,000 0.74% 8.00% 24.86%
131
XAS
Asch
XAS $69,337,618 $0.742728 93,355,331 $6,576,070 -1.83% -11.36% 4.86%
132
NEXO
Nexo
NEXO $68,872,721 $0.122987 560,000,010 * $4,574,780 -0.48% -2.22% -1.25%
133
NCASH
Nucleus Vision
NCASH $68,509,120 $0.015836 4,326,245,098 * $4,202,520 -0.31% 2.95% 1.11%
134
DEW
DEW
DEW $68,423,159 $0.662729 103,244,553 * $7,027 -6.36% 28.97% 62.25%
135
CVC
Civic
CVC $68,246,642 $0.199144 342,699,966 * $5,356,550 0.27% -4.97% -4.74%
136
HPB
High Performa...
HPB $66,819,338 $2.25 29,702,632 * $6,988,840 -0.37% -6.34% -10.24%
137
HOT
Holo
HOT $66,631,533 $0.000500 133,214,575,156 * $1,766,720 -0.28% -2.42% -26.35%
138
PAY
TenX
PAY $65,425,649 $0.599134 109,200,361 * $3,142,360 -0.09% -2.66% -4.18%
139
REQ
Request Network
REQ $64,480,537 $0.092466 697,341,700 * $780,628 -0.58% -2.64% -1.53%
140
SKY
Skycoin
SKY $63,368,820 $7.04 9,000,000 * $8,122,810 0.46% 9.60% -43.44%
141
AGI
SingularityNET
AGI $62,789,365 $0.116347 539,673,260 * $2,834,520 -0.46% -2.71% -1.84%
142
TUSD
TrueUSD
TUSD $62,679,089 $1.00 62,590,836 * $14,519,300 0.01% -0.36% -0.45%
143
NEBL
Neblio
NEBL $62,425,553 $4.71 13,246,942 * $3,286,420 -0.97% -0.36% -7.37%
144
TNB
Time New Bank
TNB $61,503,098 $0.026042 2,361,679,677 * $3,879,720 5.57% -1.26% -4.33%
145
ANT
Aragon
ANT $61,470,896 $2.18 28,209,823 * $184,376 -0.09% -0.34% -2.47%
146
BTO
Bottos
BTO $61,113,864 $0.122602 498,473,628 * $2,394,050 4.08% -1.64% 3.73%
147
SNM
SONM
SNM $60,927,747 $0.169432 359,600,000 * $943,866 -0.03% -4.39% 23.39%
148
SAN
Santiment Net...
SAN $60,431,166 $0.964424 62,660,371 * $1,209,910 0.04% 0.25% 8.76%
149
GNO
Gnosis
GNO $60,397,766 $54.68 1,104,590 * $141,010 0.44% 0.72% 3.39%
150
BCI
Bitcoin Interest
BCI $60,359,984 $3.29 18,326,892 $176,870 -0.43% -3.69% -18.25%
151
RUFF
Ruff
RUFF $60,254,287 $0.065366 921,800,000 * $1,440,560 -0.82% -6.36% -4.28%
152
MDS
MediShares
MDS $58,255,494 $0.057254 1,017,499,234 * $1,416,430 -0.58% -16.50% 0.55%
153
ABT
Arcblock
ABT $56,683,392 $0.608213 93,196,613 * $12,795,800 -0.01% -3.86% -5.97%
154
DENT
Dent
DENT $56,595,146 $0.005332 10,614,760,961 * $1,400,350 -0.24% -2.61% -11.67%
155
SOC
All Sports
SOC $55,937,877 $0.064725 864,244,460 * $23,047,700 -6.33% -17.93% -56.79%
156
GAME
GameCredits
GAME $55,358,860 $0.860206 64,355,352 $382,894 -0.60% -4.15% -17.63%
157
TRUE
True Chain
TRUE $55,301,399 $1.19 46,448,735 * $69,968,200 -0.45% -7.39% -21.30%
158
CND
Cindicator
CND $54,586,339 $0.037750 1,445,976,590 * $461,569 -1.20% -4.79% -8.79%
159
QSP
Quantstamp
QSP $52,798,634 $0.085530 617,314,171 * $685,435 -0.93% -4.10% -13.59%
160
GRS
Groestlcoin
GRS $52,056,974 $0.740516 70,298,244 $3,752,150 0.15% -0.19% -2.57%
161
ENJ
Enjin Coin
ENJ $51,932,581 $0.068676 756,192,535 * $1,559,800 -0.68% -4.01% -14.61%
162
EKT
EDUCare
EKT $51,484,050 $0.114409 450,000,000 * $8,393,870 -0.25% -1.60% -3.91%
163
BLZ
Bluzelle
BLZ $50,808,736 $0.277733 182,940,941 * $3,822,900 0.79% -3.93% -6.94%
164
XDN
DigitalNote
XDN $50,509,916 $0.007313 6,906,847,847 $1,427,520 0.02% -0.83% 3.48%
165
DTR
Dynamic Tradi...
DTR $50,063,239 $0.041101 1,218,054,044 * $19,288 0.25% -2.07% -3.39%
166
IGNIS
Ignis
IGNIS $49,880,884 $0.065534 761,143,950 * $180,551 -0.25% -1.62% -7.40%
167
SMT
SmartMesh
SMT $49,426,787 $0.034962 1,413,716,694 * $527,060 -0.66% -2.88% 1.63%
168
STQ
Storiqa
STQ $48,891,285 $0.006092 8,025,845,771 * $1,557,520 -0.83% -6.24% -23.07%
169
NKN
NKN
NKN $48,705,737 $0.314362 154,935,193 * $6,224,260 2.18% 2.74% 24.39%
170
CRPT
Crypterium
CRPT $48,494,790 $0.613807 79,006,577 * $1,353,950 -0.19% -3.34% 0.64%
171
GNX
Genaro Network
GNX $47,236,275 $0.195463 241,663,510 $727,150 -0.47% -3.65% -9.22%
172
OCN
Odyssey
OCN $47,102,948 $0.009916 4,750,000,000 * $11,954,000 0.21% -5.96% -10.63%
173
CS
Credits
CS $47,068,734 $0.341180 137,958,656 * $2,601,900 0.55% -2.10% 1.86%
174
PLR
Pillar
PLR $46,846,066 $0.180630 259,348,201 * $29,117 -0.52% -1.23% 12.10%
175
IHT
IHT Real Esta...
IHT $46,102,487 $0.089613 514,461,473 * $2,506,050 -0.17% -4.56% -11.72%
176
QKC
QuarkChain
QKC $45,519,646 $0.127352 357,431,729 * $3,692,590 -2.00% -2.89% -16.30%
177
VTC
Vertcoin
VTC $45,467,364 $1.02 44,748,700 $429,392 -0.82% -3.98% -9.01%
178
MTL
Metal
MTL $45,437,944 $1.81 25,129,243 * $1,912,370 -0.37% -3.68% -6.82%
179
C20
CRYPTO20
C20 $45,402,975 $1.14 39,698,326 * $215,341 -0.07% -2.00% -2.98%
180
XSN
Stakenet
XSN $44,996,225 $0.659221 68,256,662 * $203,643 -0.56% 0.23% 11.50%
181
BOS
BOScoin
BOS $44,874,803 $0.100639 445,898,741 * $80,861 -0.23% 3.38% 0.34%
182
TKY
THEKEY
TKY $44,745,851 $0.009510 4,704,993,287 * $394,745 -1.02% -6.24% -12.88%
183
POA
POA Network
POA $44,078,302 $0.214799 205,207,201 * $608,148 -0.25% -4.64% -9.15%
184
RDN
Raiden Networ...
RDN $43,913,070 $0.875304 50,168,936 * $609,265 -0.38% -0.35% -7.17%
185
PART
Particl
PART $43,786,948 $4.86 9,015,058 * $249,197 -0.11% -3.84% -3.22%
186
REN
Republic Prot...
REN $43,648,809 $0.079115 551,710,647 * $2,072,140 -0.42% -2.91% -2.06%
187
DAI
Dai
DAI $43,280,875 $1.00 43,121,756 * $611,053 -0.23% 1.49% 1.15%
188
ZCL
ZClassic
ZCL $43,255,638 $10.23 4,228,850 $212,421 -0.27% -1.14% -2.83%
189
LYM
Lympo
LYM $42,747,939 $0.059090 723,440,241 * $3,246,690 0.09% -3.75% -26.65%
190
TIO
Trade Token
TIO $42,560,535 $0.473308 89,921,436 * $1,631,630 0.10% 0.76% 3.62%
191
AMB
Ambrosus
AMB $42,339,708 $0.292824 144,590,975 * $1,352,960 -0.21% -2.49% -3.51%
192
TPAY
TokenPay
TPAY $42,081,728 $2.73 15,415,682 * $297,347 -0.81% -6.07% -2.96%
193
SRN
SIRIN LABS Token
SRN $42,011,534 $0.183250 229,258,029 * $2,123,020 -0.43% -2.63% -9.13%
194
GVT
Genesis Vision
GVT $41,987,777 $11.27 3,726,781 * $3,209,570 -0.50% -1.48% -2.46%
195
JNT
Jibrel Network
JNT $40,840,000 $0.255250 160,000,000 * $765,288 -1.57% 8.53% 4.19%
196
PPC
Peercoin
PPC $40,736,769 $1.64 24,819,063 $319,038 0.42% -0.79% 2.09%
197
UBQ
Ubiq
UBQ $40,677,808 $0.984191 41,331,213 $74,004 -0.23% -3.50% 2.35%
198
BRD
Bread
BRD $40,665,639 $0.459899 88,422,978 * $2,059,410 0.03% -4.75% 4.78%
199
IOTX
IoTeX
IOTX $39,863,145 $0.034936 1,141,040,005 * $9,617,550 0.13% -11.84% -3.53%
200
SPHTX
SophiaTX
SPHTX $39,494,164 $0.205547 192,141,767 * $443,389 -0.03% -2.27% -11.38%
201
VEE
BLOCKv
VEE $38,563,191 $0.019585 1,968,986,470 * $713,753 -0.54% -2.03% -13.82%
202
ITC
IoT Chain
ITC $38,109,513 $0.633012 60,203,460 * $6,006,550 -0.78% -8.16% 0.51%
203
AUTO
Cube
AUTO $37,698,773 $0.006008 6,274,940,000 * $1,005,120 -1.44% 4.00% -1.00%
204
ODE
ODEM
ODE $37,484,791 $0.210965 177,682,511 * $391,762 -0.62% 0.87% -2.98%
205
EDR
Endor Protocol
EDR $37,400,892 $0.106957 349,681,577 * $1,121,610 0.88% 2.58% 29.96%
206
POE
Po.et
POE $37,221,817 $0.016204 2,297,132,548 * $1,099,800 -1.18% -6.43% -12.72%
207
CPX
Apex
CPX $36,755,438 $0.085670 429,033,114 * $746,396 -0.23% -4.91% -10.65%
208
BTX
Bitcore
BTX $36,432,348 $2.34 15,574,704 $474,201 -0.22% 2.05% 12.99%
209
TEL
Telcoin
TEL $36,288,098 $0.001187 30,559,427,742 * $272,314 -1.35% -3.61% 0.89%
210
DTA
DATA
DTA $36,090,094 $0.007801 4,626,502,186 * $1,496,270 0.11% -3.03% -6.48%
211
SAFEX
Safe Exchange...
SAFEX $35,926,715 $0.023281 1,543,157,590 * $54,398 -0.20% 3.67% 22.42%
212
EDG
Edgeless
EDG $35,110,259 $0.398586 88,087,036 * $959,094 -0.20% 0.26% 5.04%
213
DAX
DAEX
DAX $34,834,158 $0.094070 370,300,000 * $11,748,700 -0.10% 13.75% 9.17%
214
INK
Ink
INK $34,723,564 $0.074850 463,910,527 * $5,023,810 -1.74% 0.14% -0.56%
215
ECA
Electra
ECA $34,689,999 $0.001345 25,782,428,099 $164,262 -4.11% 5.37% -0.07%
216
RKT
Rock
RKT $34,520,641 $0.099505 346,925,079 * $53,966 -0.83% -4.83% 3.39%
217
BURST
Burst
BURST $34,482,018 $0.017630 1,955,838,435 $95,947 -0.84% -3.27% -5.75%
218
LEND
ETHLend
LEND $34,246,222 $0.031522 1,086,422,877 * $274,996 0.04% -4.12% -7.45%
219
NAV
NavCoin
NAV $33,638,890 $0.534108 62,981,438 * $2,547,060 -0.73% -5.80% -15.77%
220
LINDA
Linda
LINDA $33,313,185 $0.003685 9,039,207,388 $944,316 -0.43% 11.05% 54.33%
221
TRAC
OriginTrail
TRAC $32,833,216 $0.122396 268,253,992 * $192,463 -0.88% -8.63% -15.53%
222
TEN
Tokenomy
TEN $32,772,500 $0.262180 125,000,000 * $257,096 -0.41% -1.52% -4.89%
223
LCC
Litecoin Cash
LCC $32,007,874 $0.055686 574,786,957 $95,331 -2.58% -6.75% 8.03%
224
RPX
Red Pulse
RPX $31,953,162 $0.039550 807,926,304 * $467,526 -0.15% -0.67% -1.77%
225
SPANK
SpankChain
SPANK $31,916,815 $0.106374 300,043,386 * $507,911 -0.59% -4.37% -6.84%
226
APIS
APIS
APIS $31,704,583 $0.007179 4,416,350,572 * $21,184,300 -1.52% -7.59% -3.79%
227
DPY
Delphy
DPY $31,563,329 $0.763671 41,331,057 * $1,180,720 -0.29% -2.18% -40.51%
228
BITCNY
bitCNY
BITCNY $31,548,718 $0.164661 191,598,000 * $10,160,700 -0.47% -0.69% -4.82%
229
XPM
Primecoin
XPM $31,311,249 $1.30 24,006,723 $272,980 0.18% -1.28% 1.67%
230
WGR
Wagerr
WGR $31,144,587 $0.170189 183,000,000 * $17,952 -4.18% -2.92% -7.88%
231
EDO
Eidoo
EDO $31,063,967 $1.06 29,261,461 * $1,619,720 -0.39% -0.64% -6.60%
232
EMC2
Einsteinium
EMC2 $30,680,764 $0.141296 217,138,237 $264,600 0.37% -2.33% -4.17%
233
ADX
AdEx
ADX $30,483,581 $0.415134 73,430,701 * $772,583 -0.35% -5.01% 2.47%
234
NLG
Gulden
NLG $29,959,907 $0.074968 399,637,000 $90,415 -0.37% 0.96% 0.18%
235
SWM
Swarm
SWM $29,700,846 $0.581078 51,113,355 * $88,297 -2.08% -3.10% -16.86%
236
EXC
Eximchain
EXC $29,076,990 $0.432009 67,306,444 * $90,592 -1.24% -10.56% -28.22%
237
BAY
BitBay
BAY $29,050,539 $0.028702 1,012,146,906 * $115,180 3.23% 2.88% 6.87%
238
TKN
TokenCard
TKN $28,724,333 $1.18 24,329,048 * $139,336 -0.28% 0.26% -1.18%
239
RVN
Ravencoin
RVN $28,486,485 $0.023162 1,229,880,206 $416,912 -0.18% 4.01% -0.86%
240
XCP
Counterparty
XCP $28,278,232 $10.81 2,616,247 * $83,349 -0.53% -1.12% -10.66%
241
BCO
BridgeCoin
BCO $28,272,240 $1.05 27,000,000 $21,150 -0.18% -5.29% -19.66%
242
UNO
Unobtanium
UNO $28,257,824 $142.13 198,821 $2,282 -0.21% -1.45% 1.94%
243
DATX
DATx
DATX $28,256,520 $0.020309 1,391,302,551 * $1,501,130 -3.87% -4.60% 3.78%
244
TOMO
TomoChain
TOMO $28,226,220 $0.513204 55,000,000 * $392,158 -1.96% -1.27% -3.20%
245
VIA
Viacoin
VIA $27,913,048 $1.21 23,053,964 $666,420 0.60% 0.06% -6.41%
246
OST
OST
OST $27,832,226 $0.082129 338,884,679 * $629,999 -0.73% -6.93% -8.93%
247
SLS
SaluS
SLS $27,734,725 $27.44 1,010,641 * $85,123 -0.09% 1.90% 6.93%
248
QRL
Quantum Resis...
QRL $27,568,060 $0.530155 52,000,000 * $156,195 -0.13% 1.24% -5.77%
249
NANJ
NANJCOIN
NANJ $27,201,712 $0.001405 19,361,889,557 * $101,706 -0.56% -4.11% 1.76%
250
SNGLS
SingularDTV
SNGLS $27,190,500 $0.045317 600,000,000 * $360,072 -0.49% -3.29% 2.74%
251
CLOAK
CloakCoin
CLOAK $27,020,589 $5.24 5,151,842 * $482,839 -1.11% -0.03% -5.61%
252
CPT
Cryptaur
CPT $26,937,867 $0.003923 6,866,667,199 * $63,503 0.10% -0.40% -7.78%
253
AST
AirSwap
AST $26,765,250 $0.178435 150,000,000 * $1,542,400 -0.61% -5.50% -2.97%
254
BAX
BABB
BAX $26,697,720 $0.001271 20,999,999,999 * $265,531 -4.14% -9.02% -9.41%
255
$PAC
PACcoin
$PAC $26,684,672 $0.006704 3,980,149,246 $75,820 -0.96% -2.11% -4.04%
256
SWFTC
SwftCoin
SWFTC $26,644,657 $0.007320 3,639,990,384 * $7,575,620 -2.47% -6.30% -7.88%
257
RCN
Ripio Credit ...
RCN $26,598,826 $0.054142 491,280,791 * $1,512,110 -0.57% -5.76% -10.79%
258
EVN
Envion
EVN $26,363,213 $0.240407 109,660,754 * $604,783 0.15% 26.18% 73.59%
259
TCT
TokenClub
TCT $26,335,892 $0.054704 481,425,335 * $251,349 -1.74% -8.70% 5.92%
260
ATN
ATN
ATN $25,996,032 $0.308366 84,302,524 * $46,853 -0.40% -1.86% 0.13%
261
PPP
PayPie
PPP $25,618,973 $0.310533 82,500,000 * $38,834 0.66% -10.98% -16.72%
262
UTK
UTRUST
UTK $25,097,266 $0.081462 308,086,691 * $488,988 -3.69% 10.87% 5.75%
263
CPC
CPChain
CPC $25,036,490 $0.086702 288,765,852 * $1,299,760 -1.41% 1.70% 6.17%
264
INS
INS Ecosystem
INS $24,998,682 $0.825014 30,300,918 * $3,834,370 -0.93% -8.17% 11.67%
265
HAV
Havven
HAV $24,763,159 $0.406713 60,886,077 * $824,594 -0.42% -2.96% -1.77%
266
RNTB
BitRent
RNTB $24,724,470 $0.029373 841,750,000 * $621,048 -3.71% -7.36% -9.69%
267
ZCO
Zebi
ZCO $24,707,670 $0.053480 461,997,450 * $446,939 -1.78% -6.90% -7.30%
268
DNT
district0x
DNT $24,700,740 $0.041168 600,000,000 * $305,608 -0.58% -3.45% -0.40%
269
LGO
LGO Exchange
LGO $24,493,447 $0.204631 119,695,679 * $38,777 -0.69% 0.10% -11.71%
270
ETP
Metaverse ETP
ETP $24,485,325 $0.682030 35,900,656 $5,068,580 -0.15% -0.72% -4.54%
271
SXDT
Spectre.ai Di...
SXDT $24,283,831 $0.295879 82,073,519 * $5,829 -0.76% 10.41% 22.81%
272
KICK
KickCoin
KICK $24,110,113 $0.049349 488,562,373 * $687,896 0.01% -1.73% 5.03%
273
FXT
FuzeX
FXT $24,102,525 $0.033002 730,326,443 * $42,684 -0.58% 0.21% -6.36%
274
GIN
GINcoin
GIN $23,717,286 $12.26 1,933,816 $267,069 -1.07% 11.04% 8.36%
275
FTC
Feathercoin
FTC $23,663,061 $0.115759 204,416,600 $1,711,300 4.26% 40.28% 28.59%
276
PZM
PRIZM
PZM $23,139,013 $1.12 20,587,043 * $36,560 -0.03% -0.06% 7.89%
277
XP
Experience Po...
XP $23,026,604 $0.000099 233,343,131,271 $42,176 10.85% 6.89% 3.30%
278
HTML
HTMLCOIN
HTML $22,898,701 $0.000348 65,877,343,747 $277,889 -3.99% 10.95% -15.05%
279
HOT
Hydro Protocol
HOT $22,880,848 $0.032594 702,000,000 * $1,201,590 -0.11% -9.57% -16.17%
280
XWC
WhiteCoin
XWC $22,795,787 $0.091505 249,120,674 * $232,562 2.31% -1.56% -11.91%
281
UTNP
Universa
UTNP $22,739,390 $0.012355 1,840,486,088 * $460,284 -2.26% -2.34% -2.03%
282
TNT
Tierion
TNT $22,579,549 $0.052697 428,481,269 * $380,782 -0.68% -1.55% -1.63%
283
RNT
OneRoot Network
RNT $22,464,760 $0.093743 239,643,281 * $3,807,840 0.75% -12.23% 111.22%
284
CDT
Blox
CDT $22,411,479 $0.033857 661,953,039 * $409,476 -0.77% -3.94% 12.84%
285
LET
LinkEye
LET $22,218,060 $0.037030 600,000,000 * $591,186 -0.09% -7.27% -9.35%
286
MOD
Modum
MOD $22,028,672 $1.21 18,266,200 * $253,082 -0.96% -1.29% 1.03%
287
PRE
Presearch
PRE $21,944,125 $0.141575 155,000,000 * $20,113 -0.27% -2.09% -3.54%
288
MNX
MinexCoin
MNX $21,934,123 $5.58 3,932,200 $144,643 -1.18% -0.60% -17.90%
289
WINGS
Wings
WINGS $21,696,409 $0.241855 89,708,333 * $1,344,510 -1.23% -1.86% -14.22%
290
CMCT
Crowd Machine
CMCT $21,695,733 $0.048488 447,440,800 * $1,235,650 -0.03% -15.62% -2.80%
291
DCT
DECENT
DCT $21,431,785 $0.417724 51,306,089 * $303,303 2.24% 0.58% 0.22%
292
FUEL
Etherparty
FUEL $21,332,410 $0.043908 485,842,253 * $742,474 1.29% -0.17% 8.84%
293
AEON
Aeon
AEON $21,253,101 $1.34 15,831,459 $19,035 -0.33% -2.91% -3.77%
294
LYL
LoyalCoin
LYL $21,185,721 $0.004294 4,934,048,956 * $55,604 -0.20% -0.96% -10.47%
295
MSP
Mothership
MSP $21,165,760 $0.151184 140,000,000 * $203,743 4.21% 20.93% 27.49%
296
WPR
WePower
WPR $21,087,091 $0.046987 448,789,474 * $1,097,000 -0.49% -5.46% -10.07%
297
ZPT
Zeepin
ZPT $21,046,450 $0.042093 500,000,000 * $315,724 0.38% -7.45% -5.13%
298
APPC
AppCoins
APPC $21,001,100 $0.209897 100,054,312 * $203,507 -1.12% -3.93% -11.30%
299
YOYOW
YOYOW
YOYOW $20,988,573 $0.077115 272,173,444 * $1,377,810 -0.30% 3.57% 1.11%
300
MGO
MobileGo
MGO $20,966,514 $0.213881 98,028,877 * $539,357 -0.47% -6.05% -1.00%
301
HVN
Hive Project
HVN $20,853,638 $0.055610 375,000,000 * $744,576 1.16% 12.93% 12.06%
302
OCT
OracleChain
OCT $20,692,470 $0.689749 30,000,000 * $3,770 0.06% -0.60% 10.73%
303
ART
Maecenas
ART $20,632,863 $0.684337 30,150,150 * $121,235 -0.21% 11.50% 12.52%
304
MLN
Melon
MLN $20,588,910 $34.35 599,400 * $81,653 -0.54% -3.60% 4.10%
305
NMC
Namecoin
NMC $20,563,173 $1.40 14,736,400 $131,689 -0.09% -2.22% -1.61%
306
PCN
PeepCoin
PCN $20,462,168 $0.001232 16,613,892,271 * $1,083,050 -0.74% 27.79% 30.64%
307
MED
MediBloc
MED $20,345,509 $0.006859 2,966,384,100 * $270,188 0.30% -10.64% -20.82%
308
NGC
NAGA
NGC $20,310,756 $0.352175 57,672,338 * $1,780,270 0.30% 1.01% -10.17%
309
SENT
Sentinel
SENT $20,141,200 $0.010071 1,999,999,999 * $316,931 0.03% 14.15% 15.91%
310
DOCK
Dock
DOCK $20,121,231 $0.053082 379,055,819 * $957,336 -1.65% -3.94% -9.72%
311
ECC
ECC
ECC $20,115,725 $0.000805 25,000,000,000 * $31,060 -7.80% 8.21% 0.69%
312
LUN
Lunyr
LUN $19,897,822 $8.66 2,297,853 * $2,947,870 -0.34% -4.43% -0.07%
313
TAAS
TaaS
TAAS $19,606,935 $2.41 8,146,001 * $100,624 -0.30% -6.59% -10.61%
315
INT
Internet Node...
INT $19,448,250 $0.129655 150,000,000 * $4,384,770 -0.75% -10.12% -15.06%
316
LBC
LBRY Credits
LBC $19,264,346 $0.115189 167,241,196 $101,475 -0.40% -0.37% -5.80%
317
ION
ION
ION $19,173,213 $0.900148 21,300,068 * $97,096 0.02% 1.02% 3.82%
318
WABI
WaBi
WABI $19,027,703 $0.420520 45,248,033 * $147,163 0.12% -2.02% -12.09%
319
QBT
Qbao
QBT $18,918,512 $0.289489 65,351,403 * $2,124,860 0.57% 0.37% -12.00%
320
SBD
Steem Dollars
SBD $18,803,411 $1.24 15,214,593 * $302,416 -0.40% -2.76% -9.45%
321
VIBE
VIBE
VIBE $18,769,564 $0.093754 200,200,144 * $477,950 0.16% 1.34% -15.48%
322
DAG
Constellation
DAG $18,756,378 $0.033226 564,503,966 * $458,318 -3.03% ? ?
323
YEE
YEE
YEE $18,573,247 $0.013605 1,365,218,125 * $1,063,960 -0.59% -13.79% 0.63%
324
DXT
Datawallet
DXT $18,349,849 $0.047024 390,222,225 * $615,016 0.86% -1.44% -15.45%
325
DBET
DecentBet
DBET $18,318,869 $0.142311 128,724,198 * $47,775 -0.22% 0.03% -7.49%
326
PHR
Phore
PHR $18,314,336 $1.35 13,553,023 * $524,170 -1.32% -5.24% 6.39%
327
CAS
Cashaa
CAS $18,298,243 $0.044037 415,522,566 * $489,601 -0.29% -0.90% -12.70%
328
FAIR
FairCoin
FAIR $18,201,280 $0.342169 53,193,831 * $6,334 -0.20% -21.64% -10.08%
329
HST
Decision Token
HST $18,093,152 $0.564952 32,025,998 * $92,042 -1.24% 6.26% 6.99%
330
PURA
Pura
PURA $18,072,689 $0.103800 174,110,681 $35,019 -0.05% -0.87% -8.08%
331
SSC
SelfSell
SSC $17,995,263 $0.046142 390,000,000 * $356,921 -0.13% -0.86% 4.27%
332
SOAR
Soarcoin
SOAR $17,928,858 $0.016639 1,077,533,090 * $38,070 -0.21% 1.89% -8.58%
333
UUU
U Network
UUU $17,840,432 $0.003080 5,792,573,645 * $3,224,490 -1.62% 3.40% 15.10%
334
SHIFT
Shift
SHIFT $17,722,088 $1.46 12,163,660 * $195,351 -3.84% 12.61% 9.87%
335
XDCE
XinFin Network
XDCE $17,607,693 $0.004810 3,660,947,565 * $436,656 -0.62% -1.66% 2.89%
336
NLC2
NoLimitCoin
NLC2 $17,515,164 $0.084079 208,317,688 * $33,995 0.54% 15.81% 42.02%
337
COSS
COSS
COSS $17,317,361 $0.145756 118,810,622 * $90,282 -1.30% -0.88% -0.26%
338
MOBI
Mobius
MOBI $16,969,852 $0.045054 376,657,502 * $265,775 -0.09% -1.50% -7.40%
339
CSC
CasinoCoin
CSC $16,808,928 $0.000467 35,973,085,511 * $2,598 -0.34% 14.83% 9.42%
340
DAT
Datum
DAT $16,482,405 $0.018205 905,358,042 * $394,469 -0.94% 1.25% -4.06%
341
PRL
Oyster
PRL $16,190,740 $0.190554 84,966,676 * $82,964 -1.75% -6.94% -14.31%
342
QUN
QunQun
QUN $16,013,162 $0.019913 804,148,114 * $328,945 0.01% -4.10% -7.99%
343
PEPECASH
Pepe Cash
PEPECASH $15,686,546 $0.022349 701,884,009 * $6,134 -0.12% -1.29% 3.45%
344
BKX
Bankex
BKX $15,619,761 $0.211344 73,906,809 * $706,504 -0.90% -1.74% 4.41%
345
HXX
Hexx
HXX $15,591,604 $9.39 1,660,117 $413,941 -0.72% -4.44% -0.01%
346
BITG
Bitcoin Green
BITG $15,568,747 $4.20 3,705,945 $24,349 0.95% -1.27% -15.81%
347
POT
PotCoin
POT $15,568,733 $0.070713 220,166,965 $69,767 0.01% -1.13% -7.00%
348
COB
Cobinhood
COB $15,342,143 $0.042173 363,794,097 * $14,684 -0.13% 1.91% 9.32%
349
VIB
Viberate
VIB $15,330,706 $0.089800 170,719,799 * $2,143,930 -0.88% -0.93% -6.28%
350
KEY
Selfkey
KEY $15,238,016 $0.007624 1,998,790,086 * $150,844 -3.41% -2.17% 26.77%
351
XES
Proxeus
XES $15,218,813 $0.076770