×
×
Cryptocurrencies:  7,712Markets:  33,082Market Cap:  $495,003,365,21024h Vol:  $171,902,215,178BTC Dominance:  66.3%
Market Cap:  $495,003,365,21024h Vol:  $171,902,215,178BTC Dominance:  66.3%Cryptocurrencies:  7,712Markets:  33,082

All Cryptocurrencies

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$327,891,359,792

18,547,306 BTC
$47,648,556,708
-0.39%
-0.04%
12.29%
2
ETH

$53,595,933,991

113,480,928 ETH
$17,465,678,437
-0.41%
-2.00%
1.70%
3
USDT

$18,025,036,166

18,018,593,900 USDT *
$67,245,816,903
-0.02%
0.01%
-0.05%
4
XRP

$13,139,532,431

45,328,155,123 XRP *
$5,630,496,161
-0.17%
-3.88%
12.98%
5
LINK

$5,137,198,187

392,509,556 LINK *
$2,294,694,718
-1.13%
-0.35%
0.14%
6
LTC

$4,797,268,225

65,910,347 LTC
$6,126,665,318
-0.90%
-2.48%
21.69%
7
BCH

$4,580,596,529

18,575,588 BCH
$2,144,570,985
0.25%
-3.86%
-4.91%
8
DOT

$4,043,817,392

879,052,915 DOT *
$670,247,963
-0.32%
-4.35%
3.12%
9
BNB

$4,006,548,647

144,406,561 BNB *
$330,271,244
-0.61%
-3.41%
-1.15%
10
ADA

$3,268,980,085

31,112,484,646 ADA
$677,568,885
0.05%
-4.91%
-1.21%
11
BSV

$2,968,742,209

18,574,120 BSV
$596,717,473
-0.06%
-4.01%
0.15%
12
USDC

$2,793,161,961

2,792,372,831 USDC *
$497,595,734
0.02%
0.01%
0.04%
13
EOS

$2,455,814,408

937,877,289 EOS *
$2,821,799,462
0.64%
-3.49%
4.41%
14
WBTC

$2,192,553,164

124,260 WBTC *
$52,489,787
-0.59%
0.04%
12.31%
15
XMR

$2,175,202,986

17,761,543 XMR
$934,993,349
-0.03%
-1.91%
6.82%
16
TRX

$1,854,501,983

71,659,657,369 TRX *
$1,091,245,938
1.83%
-2.49%
3.14%
17
XLM

$1,740,455,262

20,970,384,404 XLM *
$202,772,810
0.09%
-4.43%
2.20%
18
XTZ

$1,539,054,476

750,449,781 XTZ *
$209,982,258
-0.42%
-4.49%
-4.24%
19
CRO

$1,394,538,430

21,748,858,446 CRO *
$68,682,448
-0.19%
-3.53%
-8.53%
20
LEO

$1,298,853,464

999,498,893 LEO *
$11,955,554
0.03%
-0.02%
-0.17%
21
XEM

$1,131,744,107

8,999,999,999 XEM *
$37,403,518
-0.99%
-6.99%
-3.05%
22
NEO

$1,103,644,146

70,538,831 NEO *
$547,112,727
-0.03%
-3.88%
0.26%
23
FIL

$1,045,255,975

36,782,649 FIL
$131,196,023
-0.38%
-2.96%
-5.25%
24
ATOM

$1,036,090,823

205,949,243 ATOM *
$210,827,044
-0.36%
-5.50%
-1.45%
25
DAI

$997,932,886

997,836,364 DAI *
$113,189,318
-0.02%
-0.22%
-0.75%
26
AAVE

$842,971,063

11,793,924 AAVE *
$285,652,723
-3.34%
-6.78%
27.63%
27
HT

$778,959,539

204,811,752 HT *
$135,387,401
0.49%
3.74%
3.56%
28
DASH

$772,175,063

9,819,633 DASH
$435,104,083
-0.59%
-5.54%
12.90%
29
VET

$751,974,510

64,315,576,989 VET *
$114,528,456
0.26%
-6.98%
1.02%
30
UNI

$741,157,813

222,962,825 UNI *
$844,179,571
-2.39%
-9.96%
11.74%
31
ETC

$713,059,125

116,313,299 ETC
$1,852,689,659
0.50%
4.53%
20.50%
32
YFI

$705,844,431

29,968 YFI *
$1,093,922,487
-2.75%
9.55%
42.30%
33
MIOTA

$702,761,415

2,779,530,283 MIOTA *
$13,320,573
-0.69%
-5.03%
0.01%
34
BUSD

$683,431,352

683,568,065 BUSD *
$1,005,244,877
0.00%
0.02%
-0.02%
35
ZEC

$650,088,595

10,502,250 ZEC
$595,342,888
-1.25%
-6.45%
4.02%
36
THETA

$613,777,352

1,000,000,000 THETA *
$16,514,585
-1.14%
-4.93%
-2.10%
37
WAVES

$524,045,309

103,570,102 WAVES *
$87,574,678
-2.46%
2.74%
34.66%
38
MKR

$511,619,578

1,003,154 MKR *
$53,989,884
-0.28%
-3.13%
-7.29%
39
SNX

$491,986,682

106,035,733 SNX *
$90,939,977
-0.97%
-7.81%
12.70%
40
CEL

$484,396,936

238,863,520 CEL *
$11,755,108
-0.86%
0.39%
3.48%
41
COMP

$465,588,043

4,155,859 COMP *
$171,637,226
-0.34%
-8.33%
4.52%
42
OMG

$462,616,865

140,245,398 OMG *
$166,439,081
0.90%
-4.96%
-7.08%
43
UMA

$434,610,888

55,480,414 UMA *
$15,502,696
-0.18%
-4.71%
-6.57%
44
ONT

$377,674,534

778,570,209 ONT *
$133,558,166
0.14%
-5.16%
0.96%
45
DOGE

$370,045,264

127,155,188,679 DOGE
$50,436,646
0.26%
-0.36%
4.22%
46
FTT

$355,299,620

94,346,958 FTT *
$8,899,657
-0.83%
-2.88%
1.52%
47
OKB

$321,398,951

60,000,000 OKB *
$144,133,935
-2.49%
11.06%
13.01%
48
ALGO

$298,748,194

1,138,257,004 ALGO
$69,058,760
-0.48%
-3.97%
-6.94%
49
KSM

$296,482,589

8,470,098 KSM *
$27,863,024
-1.15%
-7.29%
-1.25%
50
BAT

$295,218,166

1,495,810,562 BAT *
$151,906,693
-0.65%
-3.64%
-1.97%
51
BTT

$293,923,010

990,000,000,000 BTT *
$79,142,504
-0.35%
-0.86%
1.00%
52
DGB

$294,205,780

13,759,133,660 DGB
$17,972,361
2.01%
10.29%
7.71%
53
REN

$279,408,912

884,532,525 REN *
$43,469,033
-1.05%
-5.23%
-2.30%
54
TUSD

$269,975,399

270,316,469 TUSD *
$100,218,673
-0.01%
-0.02%
-0.15%
55
ZRX

$267,339,802

743,937,911 ZRX *
$40,459,036
-0.85%
-5.85%
-2.23%
56
HEDG

$252,675,681

339,231,468 HEDG *
$305,440
-29.39%
10.42%
-9.11%
57
HUSD

$254,995,959

255,144,657 HUSD *
$69,148,764
0.07%
0.14%
0.08%
58
NEAR

$252,211,075

312,613,107 NEAR *
$32,488,094
-0.55%
-12.68%
-8.39%
59
DCR

$246,602,846

12,265,013 DCR
$11,733,916
-3.08%
10.01%
28.39%
60
PAX

$244,395,279

244,951,954 PAX *
$159,078,510
-0.11%
-0.33%
-0.04%
61
ZIL

$226,521,991

10,652,407,825 ZIL
$32,442,308
-0.62%
-7.38%
5.33%
62
OCEAN

$226,441,014

414,026,837 OCEAN *
$21,834,048
-0.67%
-2.41%
-5.87%
63
CELO

$215,828,716

124,447,717 CELO *
$2,046,117
0.05%
-1.01%
-5.00%
64
ABBC

$212,716,916

794,507,248 ABBC
$51,179,497
0.66%
-1.48%
-0.50%
65
EWT

$210,695,101

30,062,138 EWT *
$854,237
-0.68%
1.41%
-8.62%
66
QTUM

$206,154,995

97,402,076 QTUM *
$228,039,327
-0.11%
-2.66%
2.64%
67
LRC

$197,851,577

1,145,982,211 LRC *
$17,923,513
-1.04%
-6.61%
-6.60%
68
ICX

$196,724,781

573,172,995 ICX *
$13,695,093
0.60%
-4.73%
-2.96%
69
HBAR

$183,340,824

6,061,426,331 HBAR *
$17,858,731
-0.12%
-1.31%
-6.85%
70
RSR

$181,969,051

9,349,999,000 RSR *
$178,571,662
-3.77%
-1.04%
12.38%
71
KNC

$180,694,042

200,685,325 KNC *
$35,110,222
-0.65%
-5.25%
-2.37%
72
QNT

$180,169,707

12,072,738 QNT *
$3,024,619
-0.14%
-7.19%
6.83%
73
SUSHI

$168,748,002

154,888,175 SUSHI *
$104,264,390
-2.70%
-17.20%
51.82%
74
BTG

$160,071,708

17,513,924 BTG
$41,542,837
-2.89%
13.52%
24.02%
75
REP

$157,704,534

11,000,000 REP *
$6,192,915
-2.73%
2.61%
1.95%
76
STX

$151,441,337

684,084,570 STX *
$2,978,381
-3.56%
-7.66%
9.67%
77
LSK

$144,341,874

126,438,385 LSK *
$5,833,948
-0.45%
0.35%
3.11%
78
NXM

$136,049,590

5,290,726 NXM *
$20,735,406
-0.41%
-7.87%
6.35%
79
AMPL

$132,349,890

139,125,408 AMPL *
$2,651,768
-1.18%
-9.02%
-22.49%
80
RUNE

$130,871,483

158,432,088 RUNE *
$33,855,674
-1.38%
-16.23%
30.40%
81
NEXO

$123,758,481

560,000,011 NEXO *
$8,219,976
-1.05%
-1.30%
18.74%
82
ANT

$123,116,000

39,609,523 ANT *
$28,192,997
-0.86%
-7.88%
-9.15%
83
SC

$121,546,223

45,057,292,992 SC
$2,387,897
-0.07%
-2.11%
-0.89%
84
LUNA

$121,135,191

385,069,395 LUNA *
$8,096,511
0.24%
2.03%
-3.11%
85
REV

$120,896,846

11,484,410,729 REV *
$412,696
-0.03%
0.64%
0.24%
86
BAND

$116,724,593

20,494,033 BAND *
$157,825,519
-2.29%
-3.96%
-4.98%
87
ZB

$113,881,862

463,288,810 ZB *
$8,722,667
-2.05%
-3.31%
-2.45%
88
MANA

$114,240,716

1,483,823,175 MANA *
$13,497,786
0.09%
-5.93%
-11.08%
89
ENJ

$112,200,351

823,130,411 ENJ *
$8,177,321
-0.11%
-6.55%
-1.72%
90
BCD

$106,405,994

186,492,898 BCD
$11,347,997
-0.22%
15.16%
25.47%
91
NMR

$104,998,882

4,441,757 NMR *
$3,308,804
-0.95%
-2.86%
-4.66%
92
CHSB

$102,323,658

924,779,306 CHSB *
$722,174
-0.93%
-1.30%
23.19%
93
GNT

$101,983,972

990,670,000 GNT *
$7,434,563
-0.68%
-0.90%
-0.50%
94
EGLD

$102,078,107

13,710,605 EGLD *
$6,352,209
0.11%
-5.38%
-6.78%
95
OXT

$96,296,205

367,584,352 OXT *
$28,781,525
-1.35%
16.85%
11.11%
96
NANO

$96,513,594

133,248,297 NANO *
$6,509,037
-1.88%
-3.67%
-6.18%
97
SOL

$95,888,257

45,909,230 SOL *
$14,608,219
-0.99%
-5.94%
4.03%
98
TMTG

$95,381,321

7,197,582,407 TMTG *
$7,631,280
0.75%
-13.11%
-32.63%
99
RVN

$95,360,217

7,503,715,000 RVN
$7,877,233
-0.09%
-4.41%
-3.43%
100
SNT

$95,099,811

3,470,483,788 SNT *
$20,726,795
0.60%
4.07%
7.05%
101
CRV

$92,184,805

125,795,903 CRV *
$94,364,040
-0.30%
-17.52%
32.08%
102
BAL

$91,361,725

6,943,831 BAL *
$76,014,790
-0.60%
-4.78%
13.04%
103
DX

$90,233,750

50,000,000,000 DX *
$371,867
-0.74%
-5.64%
-10.66%
104
CVT

$89,746,614

1,060,404,496 CVT *
$5,023,604
0.05%
-1.11%
-10.25%
105
AVAX

$90,057,097

24,500,000 AVAX *
$20,435,242
-0.36%
-3.01%
3.17%
106
AR

$85,025,884

33,394,701 AR *
$2,081,673
-0.44%
-1.66%
9.93%
107
HOT

$83,714,948

166,780,920,521 HOT *
$5,748,000
-0.82%
1.62%
1.74%
108
MONA

$82,732,160

65,729,675 MONA
$2,636,386
0.05%
-2.15%
1.15%
109
HNT

$82,637,287

56,015,162 HNT
$1,804,474
-1.31%
6.77%
36.11%
110
MATIC

$79,999,071

4,757,759,104 MATIC *
$17,037,574
-0.29%
-7.35%
0.45%
111
BTM

$79,803,973

1,387,910,069 BTM
$12,337,115
-0.41%
-5.14%
-3.63%
112
KAVA

$78,424,866

46,876,230 KAVA *
$47,446,781
-0.09%
-9.07%
9.43%
113
PAXG

$77,657,967

41,425 PAXG *
$2,097,330
0.25%
-0.74%
0.40%
114
YFII

$77,358,364

38,596 YFII *
$311,684,308
-2.31%
1.29%
33.18%
115
RLC

$75,993,643

80,070,793 RLC *
$3,196,068
-1.18%
-8.90%
-1.68%
116
SXP

$75,593,257

78,566,934 SXP *
$58,747,930
-1.22%
-7.38%
0.04%
117
BNT

$74,743,105

79,144,661 BNT *
$79,953,964
-1.81%
-0.26%
30.95%
118
IOTX

$73,879,676

9,669,504,442 IOTX *
$3,774,087
2.31%
-2.09%
-6.88%
119
XVG

$71,252,057

16,390,433,343 XVG
$1,970,572
-1.90%
-4.87%
-2.65%
120
IOST

$70,124,389

15,275,859,447 IOST *
$32,832,954
-0.54%
-7.02%
-11.60%
121
RIF

$68,314,805

666,900,011 RIF *
$550,149
-0.93%
2.94%
6.66%
122
CKB

$67,789,326

21,443,754,675 CKB *
$4,863,180
-0.70%
-11.14%
2.82%
123
MAID

$65,671,380

452,552,412 MAID *
$446,935
0.08%
-3.04%
7.68%
124
ZEN

$64,858,666

10,403,513 ZEN
$2,537,283
-0.34%
-2.48%
-1.34%
125
STORJ

$64,029,885

199,695,920 STORJ *
$20,417,606
-1.13%
-7.66%
-16.90%
126
VLX

$63,811,266

2,106,296,362 VLX *
$1,245,815
-0.28%
-2.06%
-7.71%
127
STEEM

$63,202,730

393,342,987 STEEM *
$15,456,702
-0.14%
7.03%
6.17%
128
GNO

$62,216,593

1,104,590 GNO *
$167,624
-0.29%
-2.73%
-3.32%
129
KCS

$61,410,305

80,728,394 KCS *
$5,718,346
0.70%
5.38%
-9.56%
130
UQC

$60,257,750

10,000,000 UQC *
$5,608,567
-9.61%
-10.90%
-16.91%
131
DIVI

$58,976,376

2,002,668,238 DIVI
$248,431
1.92%
-1.64%
-13.60%
132
CVC

$57,631,936

670,000,000 CVC *
$34,096,752
0.22%
-9.06%
-13.46%
133
UTK

$56,646,676

450,000,000 UTK *
$4,820,394
-0.16%
-7.37%
0.42%
134
KMD

$56,546,958

122,831,348 KMD
$2,351,653
-0.44%
-1.61%
-4.52%
135
SRM

$55,733,626

50,000,000 SRM *
$67,515,413
-0.85%
-9.33%
-1.16%
136
BTS

$54,997,198

2,997,510,000 BTS *
$5,696,233
0.01%
-2.80%
-4.97%
137
CHZ

$52,335,193

4,920,737,861 CHZ *
$7,461,524
0.21%
-2.44%
-1.65%
138
ARDR

$51,871,824

998,999,495 ARDR *
$2,948,368
0.21%
-5.05%
-4.63%
139
ELF

$51,757,324

544,480,200 ELF *
$8,659,072
0.20%
-3.46%
-9.51%
140
UBT

$51,497,490

148,799,999 UBT *
$1,247,847
-0.17%
-6.39%
-6.15%
141
SHR

$51,312,321

1,967,804,955 SHR *
$4,421,061
-2.07%
-19.49%
6.96%
142
PNK

$50,067,302

570,235,435 PNK *
$19,630,491
24.25%
-2.25%
81.18%
143
STRAT

$48,986,531

100,039,635 STRAT *
$764,150
-0.07%
-0.29%
-5.75%
144
WAN

$48,536,799

168,854,470 WAN *
$2,076,564
-1.53%
-7.41%
-3.38%
145
JST

$48,302,631

2,260,326,706 JST *
$52,550,920
0.65%
-7.36%
4.21%
146
HIVE

$48,815,932

412,749,997 HIVE *
$3,971,209
2.23%
0.39%
-4.12%
147
TOMO

$47,200,154

76,059,625 TOMO
$7,075,072
0.10%
-2.97%
2.44%
148
WAXP

$47,100,760

1,408,220,986 WAXP *
$842,324
-0.29%
-6.81%
-10.74%
149
ANKR

$47,183,919

5,829,566,044 ANKR *
$11,941,875
0.89%
-4.34%
-5.09%
150
SYS

$48,032,228

600,263,487 SYS
$8,091,043
17.06%
30.89%
76.88%
151
ETN

$45,657,365

10,209,961,864 ETN
$1,620,893
4.72%
3.46%
9.91%
152
HYN

$44,362,768

316,765,917 HYN *
$120,782
9.01%
5.92%
6.89%
153
IRIS

$43,684,776

866,724,388 IRIS *
$3,346,297
-0.27%
-3.78%
-7.63%
154
ARK

$43,257,172

125,231,857 ARK *
$2,812,221
-0.71%
0.17%
-1.76%
155
TRAC

$43,210,297

334,837,616 TRAC *
$3,051,759
-0.03%
2.74%
-9.35%
156
TFUEL

$42,587,720

4,962,631,792 TFUEL *
$1,121,658
1.55%
-1.83%
-3.27%
157
AGI

$42,589,378

852,511,984 AGI *
$326,558
-0.71%
-2.05%
7.27%
158
SUN

$42,444,401

4,581,173 SUN *
$73,931,437
2.83%
-5.52%
13.04%
159
NRG

$41,965,103

35,031,129 NRG
$2,162,695
2.85%
-1.71%
-10.26%
160
TRB

$41,916,713

1,559,909 TRB
$60,470,249
-2.57%
-13.35%
13.77%
161
QKC

$41,762,167

9,102,218,975 QKC *
$1,565,664
0.06%
-6.20%
-11.22%
162
LOKI

$41,134,653

51,833,436 LOKI *
$294,801
-1.80%
-3.28%
117.46%
163
NPXS

$39,855,576

234,544,488,396 NPXS *
$1,869,301
-0.58%
-2.51%
2.59%
164
UOS

$38,058,509

282,480,130 UOS *
$871,957
-2.15%
-11.69%
25.37%
165
EURS

$37,788,789

31,979,207 EURS *
$2,400,992
-0.15%
-0.24%
0.54%
166
FTM

$36,697,942

2,138,146,082 FTM *
$7,920,797
-0.95%
-10.69%
-14.94%
167
HC

$36,070,290

44,887,344 HC
$8,026,871
0.33%
-3.66%
-6.57%
168
POWR

$35,838,083

423,992,467 POWR *
$1,313,737
0.06%
-3.02%
-7.00%
169
HXRO

$35,773,059

179,150,221 HXRO *
$428,398
1.85%
0.50%
-9.85%
170
RDD

$35,641,308

28,808,713,174 RDD *
$69,382
16.17%
2.16%
25.04%
171
SWTH

$35,376,981

1,064,808,163 SWTH *
$299,535
1.90%
-10.36%
2.21%
172
XZC

$35,063,132

11,225,293 XZC
$5,423,773
0.63%
-6.33%
-7.61%
173
KIN

$34,165,541

1,518,114,145,968 KIN *
$133,848
-1.46%
-10.17%
-10.74%
174
FET

$34,321,762

746,113,681 FET *
$6,361,395
1.38%
-9.25%
0.64%
175
DIA

$33,972,291

28,271,916 DIA *
$18,491,959
0.70%
-6.55%
1.68%
176
SOLVE

$33,229,853

375,651,077 SOLVE *
$534,743
-1.01%
-4.43%
-3.85%
177
WICC

$33,010,202

189,000,000 WICC *
$8,011,282
-0.03%
-4.22%
-6.78%
178
AION

$32,449,974

477,861,253 AION
$1,512,408
1.29%
-1.80%
-12.57%
179
AE

$31,937,080

325,266,604 AE
$7,854,046
0.07%
-6.59%
-6.78%
180
GT

$31,743,196

75,329,919 GT *
$10,319,432
0.11%
-2.60%
-2.30%
181
VSYS

$31,148,447

2,138,634,009 VSYS *
$7,746,134
0.46%
-0.67%
-6.48%
182
SERO

$30,963,320

297,150,010 SERO *
$3,194,752
-1.48%
-1.16%
-4.46%
183
DNT

$30,519,167

600,000,000 DNT *
$11,451,169
-0.31%
-15.33%
-6.54%
184
VGX

$30,264,475

222,295,208 VGX *
$350,277
2.24%
-0.93%
-8.32%
185
DGTX

$30,249,359

931,035,715 DGTX *
$2,275,334
2.13%
-8.00%
-14.78%
186
WIN

$29,882,453

313,607,571,387 WIN *
$2,852,609
2.32%
0.10%
6.23%
187
AVA

$29,726,753

41,467,062 AVA *
$733,963
0.67%
-6.92%
0.89%
188
BZRX

$29,458,822

140,610,067 BZRX *
$18,228,076
-0.25%
-11.97%
51.62%
189
POLY

$29,171,938

535,000,099 POLY *
$2,411,482
0.72%
-2.87%
-2.30%
190
VIDT

$29,119,078

49,428,303 VIDT *
$2,157,476
1.83%
9.07%
51.40%
191
ORBS

$28,909,710

2,229,950,518 ORBS *
$379,906
-0.87%
-74.34%
-2.22%
192
NOIA

$28,848,686

321,395,830 NOIA *
$2,059,977
9.37%
49.78%
80.76%
193
DATA

$28,630,606

693,079,898 DATA *
$748,310
0.17%
-3.34%
-0.94%
194
ONE

$28,646,348

6,255,461,110 ONE *
$4,074,176
2.14%
-8.35%
-10.69%
195
HNS

$28,486,905

322,426,216 HNS *
$710,088
0.78%
1.04%
5.53%
196
ADX

$27,786,162

105,278,940 ADX *
$607,303
-0.15%
-3.40%
-8.68%
197
KP3R

$27,910,838

200,001 KP3R *
$7,360,233
-2.01%
4.29%
12.07%
198
FXC

$29,696,352

7,273,713,838 FXC *
$442,928
22.78%
-6.79%
2.16%
199
STAKE

$26,740,295

3,264,182 STAKE *
$1,549,300
1.20%
-10.60%
-16.47%
200
CTK

$26,847,239

23,796,972 CTK *
$6,727,472
-1.35%
-4.54%
24.09%
Last updated: Wed, 18 Nov 2020 21:20:18 UTC