All Cryptocurrencies

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$348,412,821,257

18,562,337 BTC
$32,882,100,168
-1.00%
-3.45%
10.46%
2
ETH

$65,033,805,266

113,698,990 ETH
$15,725,829,005
-2.86%
-7.11%
11.22%
3
XRP

$25,119,597,454

45,334,295,892 XRP *
$9,396,077,369
-2.65%
-11.99%
0.78%
4
USDT

$19,536,760,580

19,532,448,591 USDT *
$55,600,628,086
0.02%
-0.04%
-0.13%
5
LTC

$5,295,282,631

66,015,523 LTC
$5,214,168,539
-3.76%
-9.77%
16.70%
6
BCH

$5,222,364,965

18,590,563 BCH
$2,739,976,231
-2.48%
-3.63%
6.32%
7
LINK

$4,996,997,756

395,509,556 LINK *
$1,244,187,023
-4.39%
-9.67%
1.44%
8
ADA

$4,624,099,830

31,112,484,646 ADA
$1,178,064,706
-3.72%
-9.76%
7.89%
9
DOT

$4,445,141,389

885,001,171 DOT *
$406,860,034
-3.03%
-8.02%
4.10%
10
BNB

$4,199,513,198

144,406,561 BNB *
$352,476,739
-1.77%
-4.62%
3.22%
11
XLM

$3,517,953,170

21,713,083,271 XLM *
$553,857,997
-4.15%
-11.87%
-15.68%
12
BSV

$3,268,816,429

18,588,545 BSV
$1,258,679,731
-5.03%
3.13%
8.63%
13
USDC

$2,963,632,273

2,963,431,594 USDC *
$602,450,960
0.00%
0.01%
-0.07%
14
EOS

$2,694,755,623

938,327,903 EOS *
$2,747,680,716
-4.26%
-6.75%
1.15%
15
XMR

$2,275,834,027

17,776,536 XMR
$866,951,272
-2.96%
-2.54%
10.17%
16
WBTC

$2,257,736,952

120,443 WBTC *
$52,405,287
-1.13%
-3.58%
10.07%
17
XEM

$2,180,585,226

8,999,999,999 XEM *
$298,647,475
-7.11%
11.94%
47.35%
18
TRX

$2,107,232,727

71,659,657,369 TRX *
$802,761,919
-2.74%
-6.77%
1.46%
19
XTZ

$1,688,590,009

752,214,997 XTZ *
$180,827,360
-2.97%
-7.15%
-1.07%
20
CRO

$1,390,239,352

22,011,872,145 CRO *
$43,270,118
-1.32%
-4.62%
-0.94%
21
LEO

$1,360,744,084

999,498,893 LEO *
$10,168,471
0.01%
-0.17%
1.52%
22
FIL

$1,294,254,238

44,584,205 FIL
$139,715,081
-1.12%
-4.77%
-2.75%
23
NEO

$1,219,438,157

70,538,831 NEO *
$563,866,191
-3.49%
-8.24%
2.36%
24
DAI

$1,073,223,777

1,069,577,141 DAI *
$110,847,059
-0.03%
-0.04%
-0.10%
25
ATOM

$1,043,502,176

206,747,638 ATOM *
$191,670,229
-4.23%
-8.74%
-4.95%
26
VET

$1,004,077,819

64,315,576,989 VET *
$166,467,761
-4.67%
-10.02%
9.31%
27
DASH

$970,327,128

9,850,380 DASH
$535,743,194
-4.73%
-8.33%
7.06%
28
AAVE

$971,478,677

11,934,382 AAVE *
$341,250,853
-7.38%
-12.09%
32.94%
29
REV

$961,745,187

79,989,550,407 REV *
$1,718,670
-0.03%
-0.33%
3.05%
30
MIOTA

$893,467,328

2,779,530,283 MIOTA *
$14,571,018
-1.81%
-7.34%
2.52%
31
UNI

$868,361,404

246,040,485 UNI *
$573,593,371
-4.16%
-9.29%
6.52%
32
YFI

$794,208,175

29,968 YFI *
$472,861,937
-5.87%
-10.65%
11.99%
33
HT

$792,736,417

204,811,752 HT *
$98,955,596
-1.10%
-2.48%
-4.91%
34
WAVES

$756,111,325

103,709,080 WAVES *
$109,462,570
-3.02%
-1.19%
13.06%
35
ZEC

$750,597,409

10,617,400 ZEC
$397,421,111
-2.54%
-6.86%
2.53%
36
ETC

$700,652,938

116,313,299 ETC
$980,447,581
-3.23%
-8.21%
-2.47%
37
BUSD

$690,170,047

689,963,058 BUSD *
$644,545,563
0.01%
0.00%
-0.01%
38
THETA

$662,860,954

1,000,000,000 THETA *
$36,345,092
-5.23%
1.78%
9.12%
39
COMP

$551,146,632

4,344,654 COMP *
$305,989,786
-8.27%
-3.04%
22.12%
40
CEL

$548,868,751

238,863,520 CEL *
$4,711,214
-2.32%
-4.02%
-3.09%
41
SNX

$538,638,917

108,482,521 SNX *
$76,535,140
-6.12%
-2.66%
21.40%
42
MKR

$527,618,337

1,000,511 MKR *
$49,860,594
-2.29%
-10.68%
2.83%
43
OMG

$493,678,612

140,245,398 OMG *
$500,256,377
-5.72%
-6.33%
-1.45%
44
ONT

$445,737,701

823,075,798 ONT *
$100,506,099
-4.02%
-8.37%
-0.08%
45
KSM

$424,256,749

8,470,098 KSM *
$84,322,216
-5.44%
-14.22%
11.69%
46
DOGE

$421,677,387

127,375,284,863 DOGE
$43,955,117
-1.80%
-3.40%
1.79%
47
UMA

$418,230,229

55,504,405 UMA *
$11,279,973
-2.25%
-5.87%
0.83%
48
FTT

$410,516,649

94,346,958 FTT *
$6,231,219
-1.97%
-5.05%
10.21%
49
ALGO

$374,719,161

1,153,955,494 ALGO
$110,340,950
-8.13%
-5.64%
9.17%
50
BAT

$337,680,196

1,482,331,733 BAT *
$148,434,513
-3.67%
-5.92%
2.46%
51
TUSD

$331,763,617

331,914,359 TUSD *
$86,330,063
0.02%
-0.05%
-0.12%
52
DCR

$328,406,582

12,327,479 DCR
$16,841,339
-2.43%
-14.50%
22.53%
53
BTT

$319,695,560

989,987,373,517 BTT *
$61,557,412
-2.43%
-6.41%
4.75%
54
SUSHI

$315,581,650

164,753,844 SUSHI *
$165,202,336
-9.62%
-11.18%
34.60%
55
ZIL

$313,944,824

10,713,389,953 ZIL
$50,773,402
-5.74%
-11.72%
17.53%
56
RENBTC

$312,630,584

16,681 RENBTC *
$10,912,461
-1.19%
-3.08%
11.05%
57
OKB

$305,349,019

60,000,000 OKB *
$69,784,033
-0.47%
-3.21%
-1.62%
58
DGB

$299,634,049

13,810,467,832 DGB
$7,569,289
-1.45%
-6.48%
0.13%
59
ZRX

$291,016,919

743,937,911 ZRX *
$49,749,958
-4.18%
-8.58%
-1.99%
60
REN

$285,179,294

884,532,525 REN *
$49,200,961
-5.45%
-6.81%
3.75%
61
AMPL

$256,177,721

212,366,028 AMPL *
$31,931,099
-10.90%
-28.29%
2.99%
62
QTUM

$250,821,697

97,445,504 QTUM *
$363,323,663
-3.31%
-9.88%
0.85%
63
HUSD

$252,706,788

252,271,891 HUSD *
$37,918,465
0.18%
0.14%
0.18%
64
PAX

$245,587,553

244,951,954 PAX *
$144,771,656
0.47%
-0.07%
0.30%
65
ICX

$227,286,852

575,496,712 ICX *
$18,683,043
-4.24%
-10.28%
1.05%
66
HBAR

$227,212,170

6,386,997,719 HBAR *
$8,340,893
-1.51%
-7.45%
8.13%
67
CELO

$221,020,189

124,447,717 CELO *
$2,196,362
-1.85%
-2.84%
-0.87%
68
NEXO

$221,457,246

560,000,011 NEXO *
$14,613,559
-3.48%
7.84%
55.31%
69
HEDG

$219,985,129

339,231,468 HEDG *
$105,402
1.24%
1.50%
-3.51%
70
NEAR

$218,038,235

196,911,019 NEAR *
$19,090,320
-2.98%
-3.67%
11.85%
71
LRC

$206,560,731

1,143,623,342 LRC *
$24,342,067
-3.27%
-7.19%
-0.06%
72
ABBC

$202,450,232

818,528,057 ABBC
$44,733,369
-0.29%
1.07%
-0.63%
73
KNC

$189,562,105

200,871,754 KNC *
$39,874,651
-3.74%
-6.67%
-1.59%
74
OCEAN

$183,561,988

414,026,837 OCEAN *
$26,558,941
-5.83%
-6.64%
5.26%
75
LUNA

$176,646,016

383,822,483 LUNA *
$38,232,683
-1.98%
-3.62%
19.33%
76
EWT

$176,141,673

30,062,138 EWT *
$1,125,508
-0.82%
-4.21%
-5.74%
77
RSR

$169,877,258

9,349,999,000 RSR *
$49,377,068
-5.92%
-14.63%
-0.93%
78
EGLD

$166,740,659

13,710,605 EGLD *
$31,739,822
-5.92%
-6.69%
37.97%
79
BTG

$164,402,760

17,513,924 BTG
$14,543,929
-2.01%
0.09%
8.06%
80
LSK

$164,237,045

126,576,800 LSK *
$5,538,618
-1.95%
-7.12%
6.88%
81
SC

$159,761,846

45,125,512,992 SC
$37,765,472
-2.50%
4.01%
20.62%
82
STX

$155,122,543

683,950,170 STX *
$1,245,677
-2.71%
-7.67%
-3.41%
83
REP

$149,649,734

11,000,000 REP *
$12,853,156
-1.71%
-8.62%
-5.23%
84
RUNE

$148,607,291

158,432,088 RUNE *
$22,306,511
-9.74%
-7.31%
21.69%
85
QNT

$143,855,485

12,072,738 QNT *
$3,357,315
-1.83%
-6.94%
-3.52%
86
NANO

$143,210,323

133,248,297 NANO *
$8,760,766
-3.91%
-8.66%
-3.42%
87
NMR

$133,575,081

4,448,687 NMR *
$10,276,346
-0.78%
-5.17%
10.69%
88
BAND

$132,182,110

20,494,033 BAND *
$83,241,879
-5.13%
-9.44%
11.53%
89
MANA

$128,383,747

1,483,806,575 MANA *
$12,133,812
-1.19%
-6.14%
9.03%
90
ZB

$128,543,980

463,288,810 ZB *
$8,912,761
-0.12%
-1.86%
2.68%
91
ANT

$126,157,031

39,609,523 ANT *
$20,352,880
-1.99%
-5.23%
2.33%
92
SNT

$123,425,435

3,470,483,788 SNT *
$8,713,798
-1.88%
-9.63%
-7.00%
93
ZEN

$121,096,739

10,508,675 ZEN
$12,377,022
-4.91%
-17.19%
0.05%
94
ENJ

$119,987,907

823,130,411 ENJ *
$17,807,342
-4.80%
-8.21%
4.09%
95
OXT

$114,635,107

367,584,352 OXT *
$34,334,501
1.37%
4.11%
17.14%
96
NXM

$109,459,343

4,897,968 NXM *
$10,359,317
-2.95%
-7.71%
7.15%
97
XVG

$109,477,105

16,398,610,543 XVG
$2,837,230
-0.28%
-8.87%
6.99%
98
RVN

$106,852,789

7,618,750,000 RVN
$6,880,277
-2.46%
-6.49%
2.34%
99
CHSB

$105,159,928

927,672,280 CHSB *
$808,825
-3.12%
-1.34%
14.56%
100
BCD

$101,842,474

186,492,898 BCD
$3,284,038
-1.70%
-1.99%
5.01%
101
MAID

$102,454,445

452,552,412 MAID *
$345,407
-6.61%
-6.77%
52.86%
102
GNT

$100,225,476

839,018,046 GNT *
$9,026,050
-2.13%
-1.10%
2.60%
103
HOT

$101,492,972

167,070,617,380 HOT *
$7,060,246
-1.51%
-4.02%
6.25%
104
CVT

$98,961,547

1,060,404,496 CVT *
$5,383,142
-0.38%
-2.07%
2.76%
105
CRV

$95,022,371

140,022,347 CRV *
$61,362,782
-8.69%
-18.63%
7.53%
106
MONA

$94,682,290

65,729,675 MONA
$8,439,938
-3.75%
-4.99%
8.77%
107
IOST

$91,533,254

15,303,600,852 IOST *
$36,389,240
-4.36%
-4.35%
8.56%
108
BAL

$91,433,352

6,943,831 BAL *
$45,002,745
-4.41%
-10.57%
-0.16%
109
HNT

$90,915,806

59,822,809 HNT
$1,459,626
-4.92%
1.15%
14.36%
110
BNT

$90,474,800

91,362,797 BNT *
$47,775,383
-2.96%
-6.07%
3.25%
111
BTM

$90,552,345

1,391,700,944 BTM
$8,189,619
-1.35%
-3.37%
1.62%
112
CKB

$89,762,172

21,636,949,242 CKB *
$4,681,595
-0.36%
0.92%
7.57%
113
MATIC

$89,387,284

4,757,759,104 MATIC *
$14,296,800
-2.96%
-10.05%
6.61%
114
AVAX

$86,420,198

24,500,000 AVAX *
$23,403,248
-3.49%
-7.27%
-1.55%
115
SOL

$86,301,880

46,264,394 SOL *
$8,921,107
-3.22%
-12.01%
1.41%
116
UBT

$85,509,721

148,799,999 UBT *
$2,297,817
-3.89%
-4.06%
60.96%
117
DX

$82,782,265

50,000,000,000 DX *
$66,648
-2.97%
-4.30%
-10.26%
118
TMTG

$77,154,177

7,734,284,366 TMTG *
$4,158,729
-0.13%
1.34%
-5.26%
119
PAXG

$76,999,028

42,200 PAXG *
$1,946,363
-0.16%
-0.92%
1.40%
120
KAVA

$74,829,790

46,876,230 KAVA *
$18,952,720
-4.44%
-9.62%
2.97%
121
RLC

$74,531,659

80,070,793 RLC *
$2,078,475
-4.00%
-11.01%
2.25%
122
KP3R

$74,714,717

200,001 KP3R *
$13,009,694
-1.29%
-12.25%
102.69%
123
YFII

$73,835,916

38,596 YFII *
$179,376,731
-6.88%
-11.77%
4.81%
124
AR

$72,324,659

33,394,701 AR *
$2,526,038
-0.57%
-3.05%
-4.61%
125
SXP

$71,160,407

80,366,934 SXP *
$29,884,174
-3.53%
-8.44%
-7.35%
126
IOTX

$70,191,433

9,644,304,442 IOTX *
$4,730,424
-3.04%
-8.60%
0.09%
127
STEEM

$69,486,792

385,479,042 STEEM *
$4,970,029
-2.17%
-7.97%
9.01%
128
DIVI

$69,450,075

2,028,359,276 DIVI
$188,877
-1.42%
-3.46%
2.60%
129
KMD

$68,505,551

123,016,180 KMD
$3,718,620
-0.34%
-6.30%
5.22%
130
RIF

$68,478,894

666,900,011 RIF *
$1,248,410
-0.40%
-8.05%
4.23%
131
STORJ

$67,872,825

200,026,855 STORJ *
$20,851,668
-4.15%
-9.66%
3.96%
132
BTS

$67,437,704

2,994,780,000 BTS *
$5,226,095
-1.75%
-5.21%
3.37%
133
CVC

$66,170,202

670,000,000 CVC *
$71,449,091
-8.01%
-19.17%
27.02%
134
GNO

$66,510,404

1,104,590 GNO *
$215,065
-1.77%
-5.44%
2.95%
135
KCS

$65,456,931

80,118,638 KCS *
$5,609,632
-0.57%
-2.01%
2.35%
136
ARDR

$65,323,967

998,999,495 ARDR *
$4,706,491
-2.48%
-9.99%
6.41%
137
PNT

$66,501,625

21,014,319,521 PNT *
$496,551
-1.09%
8.01%
5.68%
138
TRAC

$64,429,655

339,775,374 TRAC *
$528,565
-0.85%
-6.44%
31.85%
139
ELF

$63,166,681

544,480,200 ELF *
$15,972,603
-4.83%
-15.06%
12.20%
140
CHZ

$60,505,971

4,920,737,861 CHZ *
$6,335,193
-1.33%
-4.35%
5.85%
141
TFUEL

$59,087,236

4,962,631,792 TFUEL *
$27,644,496
-1.80%
7.78%
28.80%
142
PNK

$57,934,193

571,500,769 PNK *
$6,247,778
-1.34%
-6.04%
2.35%
143
JST

$57,674,699

2,260,326,706 JST *
$64,529,105
-3.46%
-8.59%
20.46%
144
ANKR

$57,520,062

6,329,566,044 ANKR *
$8,461,784
-1.61%
-5.98%
3.83%
145
SRM

$56,326,264

50,000,000 SRM *
$53,634,532
-2.60%
-7.87%
14.01%
146
VLX

$55,238,566

2,106,296,362 VLX *
$704,260
-0.71%
-2.57%
-7.51%
147
WAN

$53,954,375

168,869,360 WAN *
$1,825,534
-3.73%
-11.40%
-13.72%
148
WAXP

$53,953,391

1,418,760,658 WAXP *
$344,009
-0.62%
-7.04%
5.55%
149
FTM

$53,053,088

2,537,499,547 FTM *
$7,188,325
-3.60%
-9.04%
16.32%
150
IRIS

$53,312,445

904,575,600 IRIS *
$2,589,430
-3.08%
-4.56%
-3.43%
151
STRAX

$52,608,589

100,060,315 STRAX *
$1,331,600
-2.12%
-11.90%
-23.00%
152
TOMO

$52,412,159

76,218,925 TOMO
$6,312,593
-6.05%
-12.75%
6.80%
153
AE

$52,290,260

326,413,488 AE
$37,063,047
-1.72%
3.52%
35.14%
154
HIVE

$52,149,394

411,370,084 HIVE *
$2,613,790
-1.40%
-6.03%
6.62%
155
QKC

$51,772,331

9,611,982,861 QKC *
$2,474,616
-1.93%
-2.50%
7.80%
156
NRG

$51,319,011

35,733,158 NRG
$2,467,232
-0.07%
-5.32%
7.96%
157
UTK

$50,841,833

450,000,000 UTK *
$9,387,312
-4.37%
-14.31%
-6.67%
158
ARK

$50,955,823

125,579,203 ARK *
$3,506,990
0.22%
-5.40%
9.00%
159
ETN

$49,242,336

10,214,583,890 ETN
$360,045
0.70%
-2.52%
0.71%
160
KIN

$48,635,100

1,518,114,145,968 KIN *
$410,172
2.36%
-0.91%
49.43%
161
NPXS

$45,640,474

234,544,488,396 NPXS *
$1,623,346
-0.95%
-4.11%
12.48%
162
DIA

$45,718,435

28,271,916 DIA *
$17,554,623
-3.48%
-13.75%
4.85%
163
XZC

$45,510,614

11,284,093 XZC
$2,958,467
-1.45%
-5.65%
6.24%
164
UOS

$44,786,317

282,495,755 UOS *
$1,088,598
-2.26%
-11.64%
22.19%
165
SUN

$43,628,745

4,581,173 SUN *
$55,935,218
-1.96%
-14.63%
1.10%
166
AGI

$42,946,811

853,100,621 AGI *
$409,427
-3.37%
-4.71%
-0.45%
167
SHR

$42,945,019

2,007,759,690 SHR *
$1,740,287
-2.14%
0.37%
-3.23%
168
UQC

$42,793,997

10,000,000 UQC *
$8,141,251
-2.26%
-6.12%
-8.82%
169
POWR

$42,639,852

423,992,467 POWR *
$888,814
-1.87%
-8.39%
5.27%
170
HC

$40,890,867

44,915,384 HC
$7,969,043
-0.24%
-2.92%
0.47%
171
SYS

$40,835,882

601,669,359 SYS
$1,034,187
-3.27%
-8.17%
-16.91%
172
HYN

$40,595,014

316,765,917 HYN *
$84,061
-2.23%
-8.69%
7.02%
173
TRB

$39,906,351

1,584,986 TRB
$39,853,765
-6.91%
-11.59%
4.81%
174
FET

$38,809,243

746,113,681 FET *
$3,835,726
-2.24%
-7.08%
6.45%
175
NOIA

$38,253,543

321,395,830 NOIA *
$897,134
-0.75%
-1.02%
11.46%
176
MCO

$37,935,935

15,793,831 MCO *
$15,583,676
2.51%
-0.46%
-10.45%
177
EURS

$37,345,968

31,979,207 EURS *
$1,830,160
-0.20%
-1.23%
0.73%
178
SOLVE

$36,606,035

375,651,077 SOLVE *
$1,049,737
-1.05%
-4.11%
6.75%
179
STAKE

$36,360,870

3,418,092 STAKE *
$3,477,542
-5.76%
2.60%
2.77%
180
WICC

$36,302,305

189,000,000 WICC *
$12,188,741
-4.72%
1.08%
7.23%
181
AION

$36,093,148

487,496,874 AION
$1,880,621
-4.05%
-6.83%
3.19%
182
POLY

$35,836,738

536,301,099 POLY *
$3,846,367
-2.81%
-7.02%
5.07%
183
HNS

$35,257,883

338,671,869 HNS *
$466,880
1.14%
-3.96%
1.35%
184
BZRX

$34,053,215

140,610,067 BZRX *
$16,054,507
-7.62%
-17.41%
13.11%
185
VGX

$33,964,712

222,295,208 VGX *
$540,795
-2.05%
-6.80%
-1.23%
186
GT

$33,461,479

74,166,605 GT *
$22,946,425
0.10%
-2.26%
-1.10%
187
HXRO

$32,756,419

179,141,316 HXRO *
$393,703
-1.93%
-3.88%
-4.53%
188
SERO

$32,665,563

299,260,045 SERO *
$2,599,493
-0.05%
-0.23%
4.25%
189
AVA

$32,581,266

41,838,015 AVA *
$1,188,573
-2.05%
-4.97%
-3.27%
190
RDD

$32,695,040

28,808,713,174 RDD *
$161,084
0.06%
7.71%
22.59%
191
LOKI

$32,466,980

52,386,701 LOKI *
$56,402
-1.71%
-3.19%
-10.52%
192
VSYS

$32,425,702

2,150,978,382 VSYS *
$2,859,284
-0.39%
-1.06%
4.43%
193
WXT

$31,967,817

3,300,500,000 WXT *
$111,375
0.10%
0.23%
11.06%
194
ORBS

$32,097,893

2,229,950,518 ORBS *
$895,818
-0.02%
-4.93%
7.59%
195
ONE

$31,836,555

6,255,461,110 ONE *
$4,156,772
-1.66%
-4.29%
1.69%
196
DNT

$31,034,660

600,000,000 DNT *
$7,565,084
-1.77%
-4.61%
4.24%
197
MLN

$30,357,743

1,037,389 MLN *
$1,482,220
0.04%
-3.40%
10.31%
198
SWTH

$30,291,090

1,081,522,346 SWTH *
$276,737
-2.96%
-5.49%
-1.20%
199
XHV

$30,197,189

14,047,342 XHV *
$941,782
-3.05%
-9.12%
1.35%
200
ADX

$30,190,142

107,516,405 ADX *
$1,502,033
-1.71%
-8.49%
5.29%
Last updated: Fri, 04 Dec 2020 22:50:18 UTC