CryptoCurrency Market Capitalizations


All Currencies

# Name Symbol Market Cap PriceCirculating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC $46,019,726,270 $2793.33 16,474,862 $1,423,870,000 1.37% 8.56% 3.72%
2 Ethereum ETH $18,345,758,645 $195.96 93,618,960 $580,629,000 -0.52% -3.20% -11.42%
3 Ripple XRP $6,386,982,902 $0.166618 38,333,090,674 * $76,802,600 -0.96% -3.61% -9.89%
4 Litecoin LTC $2,120,933,016 $40.63 52,206,682 $141,025,000 -0.96% -2.59% -10.41%
5 NEM XEM $1,470,195,000 $0.163355 8,999,999,999 * $6,765,930 -0.72% -1.03% 14.86%
6 Dash DASH $1,389,909,868 $186.48 7,453,559 $31,863,700 -0.06% -3.58% -0.46%
7 Ethereum Classic ETC $1,345,375,118 $14.31 93,991,471 $51,241,200 -1.08% -2.17% -10.80%
8 IOTA MIOTA $743,827,320 $0.267609 2,779,530,283 * $3,566,120 -1.34% -4.50% -5.70%
9 Monero XMR $655,765,790 $44.16 14,851,450 $16,066,300 0.19% -0.44% 8.79%
10 Stratis STRAT $478,032,728 $4.85 98,481,009 * $14,856,000 0.10% -0.58% -17.38%
11 EOS EOS $468,130,764 $1.89 247,189,931 * $73,484,600 1.08% 1.24% 4.08%
12 BitConnect BCC $430,027,656 $68.37 6,289,400 $4,221,560 1.45% 8.71% 1.11%
13 NEO ANS $364,042,000 $7.28 50,000,000 * $16,766,200 -0.17% -3.21% 0.26%
14 BitShares BTS $351,856,119 $0.135471 2,597,280,000 * $60,956,500 3.75% -0.46% -6.18%
15 Qtum QTUM $343,161,700 $5.82 59,000,000 * $8,696,130 -0.17% -4.76% -20.83%
16 Zcash ZEC $326,531,198 $177.61 1,838,494 $21,350,000 -0.58% -4.16% -14.27%
17 Tether USDT $319,606,648 $1.00 319,501,213 * $129,271,000 -0.08% 0.11% 0.29%
18 Veritaseum VERI $317,391,400 $158.20 2,006,279 * $1,269,260 -0.61% 12.88% -21.42%
19 Steem STEEM $300,942,458 $1.26 238,143,909 $1,822,610 1.67% 0.34% -11.20%
20 Waves WAVES $281,397,000 $2.81 100,000,000 * $2,678,230 -1.72% 4.63% -13.53%
21 Iconomi ICN $270,716,160 $3.11 87,000,000 * $2,307,660 -0.13% -3.44% 13.16%
22 Bytecoin BCN $239,222,125 $0.001306 183,181,430,176 $1,439,240 -0.37% 2.84% -7.69%
23 Siacoin SC $227,237,600 $0.008080 28,122,804,050 $8,057,240 -2.49% -3.01% -8.50%
24 Gnosis GNO $225,680,992 $204.31 1,104,590 * $3,058,790 1.17% 2.01% -9.73%
25 Lisk LSK $215,374,737 $1.95 110,184,705 * $2,970,360 -0.75% 0.49% 2.91%
26 Dogecoin DOGE $198,663,996 $0.001799 110,409,370,021 $4,596,840 0.78% 0.15% -7.37%
27 Golem GNT $193,415,036 $0.232182 833,032,000 * $2,693,820 1.59% -5.33% -17.54%
28 Augur REP $190,989,700 $17.36 11,000,000 * $1,997,150 -0.60% -4.38% -14.11%
29 Status SNT $186,532,604 $0.053748 3,470,483,788 * $19,376,200 -0.47% -6.81% 43.05%
30 Stellar Lumens XLM $182,416,259 $0.016927 10,776,771,668 * $10,906,200 -1.54% -8.65% -12.21%
31 Byteball GBYTE $160,233,684 $437.91 365,903 * $1,155,120 1.77% -5.61% -19.80%
32 Factom FCT $152,766,430 $17.45 8,753,219 * $3,232,840 -0.92% -2.23% 2.26%
33 MaidSafeCoin MAID $144,928,100 $0.320246 452,552,412 * $2,574,140 0.07% -3.82% -8.32%
34 DigiByte DGB $138,049,802 $0.015791 8,742,253,657 $12,469,800 -0.93% -4.01% 29.82%
35 GameCredits GAME $127,140,333 $2.00 63,639,852 $1,151,570 0.08% -2.77% 0.37%
36 OmiseGo OMG $124,826,777 $1.27 98,312,024 * $4,292,240 0.95% -3.64% 71.94%
37 Decred DCR $124,384,795 $22.95 5,420,360 $1,197,480 1.02% -7.07% -16.55%
38 DigixDAO DGD $116,305,800 $58.15 2,000,000 * $271,548 -1.22% -4.88% -0.64%
39 PIVX PIVX $111,586,308 $2.07 53,940,565 * $1,031,090 1.41% -4.69% -1.95%
40 MCAP MCAP $109,978,599 $2.22 49,615,898 * $697,408 1.48% 6.57% -11.82%
41 Ardor ARDR $108,519,317 $0.108628 998,999,495 * $1,402,650 -1.21% -2.81% -17.07%
42 Basic Attenti... BAT $106,426,000 $0.106426 1,000,000,000 * $1,817,520 -1.11% -8.22% 3.66%
43 Nxt NXT $103,868,026 $0.103972 998,999,983 * $6,283,650 0.49% -1.10% -19.14%
44 Komodo KMD $99,141,614 $0.982130 100,945,510 $432,899 -1.74% 5.40% -25.73%
45 TenX PAY $92,953,687 $0.888138 104,661,310 * $1,496,610 -1.17% -6.19% 30.02%
46 Populous PPT $87,618,135 $2.37 37,004,027 * $684,199 1.56% 0.56% -3.20%
47 Bitdeal BDL $83,151,300 $0.277171 300,000,000 $24,760 1.42% 8.49% -15.95%
48 Metal MTL $81,269,404 $3.85 21,088,888 * $901,740 2.24% -7.01% 0.99%
49 Bancor BNT $78,661,876 $1.93 40,772,871 * $1,905,780 0.90% 0.55% -5.27%
50 MobileGo MGO $77,586,128 $0.808831 95,923,781 * $358,598 0.12% 0.20% -12.19%
51 BitcoinDark BTCD $77,259,039 $59.94 1,288,862 $3,650,960 -0.64% 38.73% 7.35%
52 FirstBlood 1ST $61,776,908 $0.722044 85,558,371 * $2,584,020 0.71% -4.43% -27.41%
53 SingularDTV SNGLS $60,621,600 $0.101036 600,000,000 * $447,185 1.02% -2.98% -17.16%
54 Lykke LKK $59,528,073 $0.237646 250,490,533 * $187,107 0.68% -0.66% -6.60%
55 Civic CVC $54,883,140 $0.161421 340,000,000 * $1,281,530 1.54% -1.27% 5.10%
56 SysCoin SYS $53,062,343 $0.100796 526,433,022 $1,078,620 -1.53% -5.20% -9.23%
57 Aragon ANT $52,484,886 $1.56 33,605,167 * $486,406 0.91% -7.25% -25.33%
58 Metaverse Ent... ETP $52,420,926 $2.32 22,600,000 $231,691 -0.29% -0.45% -16.94%
59 DECENT DCT $47,480,399 $0.925434 51,306,089 * $1,844,610 2.51% -5.93% -20.50%
60 Blocknet BLOCK $45,108,524 $11.39 3,960,501 * $568,083 16.90% 3.00% 67.59%
61 Particl PART $44,975,298 $5.88 7,650,383 * $192,645 1.40% 4.60% -4.21%
62 LEOcoin LEO $44,907,114 $0.513616 87,433,247 ** $177,581 0.86% 0.50% -1.23%
63 Nexus NXS $44,555,007 $0.868938 51,275,243 $95,177 1.85% 2.90% 3.04%
64 Ark ARK $44,096,536 $0.456852 96,522,584 * $266,052 0.39% -1.06% -14.21%
65 FunFair FUN $43,338,325 $0.011288 3,839,463,249 * $719,696 -0.19% 2.21% 0.54%
66 Peercoin PPC $41,136,141 $1.70 24,234,652 $209,969 -0.46% -2.59% -12.87%
67 Ubiq UBQ $39,602,392 $1.05 37,546,710 $233,143 -1.15% -7.54% -8.52%
68 Verge XVG $38,647,172 $0.002882 13,409,472,280 $812,880 1.41% 1.05% -5.49%
69 Asch XAS $36,876,750 $0.491690 75,000,000 $1,960,070 1.97% -1.92% -6.06%
70 Emercoin EMC $36,701,004 $0.907350 40,448,564 $147,174 -3.16% -5.96% -11.90%
71 Edgeless EDG $36,245,425 $0.441768 82,046,288 * $486,088 1.64% -0.71% -13.86%
72 Etheroll DICE $33,687,257 $4.81 7,001,623 * $347,094 -0.38% -8.98% 16.99%
73 Round ROUND $33,511,845 $0.039426 850,000,000 * $227,681 0.53% 0.62% -13.05%
74 ReddCoin RDD $32,475,321 $0.001137 28,574,602,311 * $392,599 3.91% -0.24% -9.60%
75 Numeraire NMR $31,003,806 $25.35 1,222,991 * $236,601 0.06% -6.24% -27.30%
76 E-Dinar Coin EDR $30,996,859 $0.034977 886,211,988 $6,437,300 20.08% 23.85% 38.75%
77 iExec RLC RLC $30,386,510 $0.384295 79,070,793 * $197,670 1.31% -3.52% -7.49%
78 vSlice VSL $30,339,206 $0.908618 33,390,496 * $255,053 0.94% -0.10% 36.93%
79 Xaurum XAUR $29,624,458 $0.233060 127,110,866 * $130,606 1.46% 7.45% 3.18%
80 Pillar PLR $28,962,528 $0.051719 560,000,000 * $60,263 -0.90% -10.32% ?
81 Wings WINGS $28,595,428 $0.318760 89,708,333 * $279,144 1.33% -4.38% -20.20%
82 Melon MLN $28,493,498 $47.54 599,400 * $199,776 1.31% 2.28% -5.72%
83 Humaniq HMQ $28,367,656 $0.174186 162,858,414 * $399,272 -1.21% -2.92% 3.62%
84 Storj STORJ $26,372,388 $0.384776 68,539,587 * $185,715 2.30% 0.40% -24.30%
85 Namecoin NMC $25,867,834 $1.76 14,736,400 $181,037 -1.01% 1.40% -17.93%
86 LBRY Credits LBC $25,720,337 $0.375345 68,524,524 $1,768,540 -1.83% -1.70% -16.18%
87 MonaCoin MONA $25,717,695 $0.486745 52,836,075 $125,999 1.68% 0.75% -11.04%
88 Gulden NLG $25,477,598 $0.072826 349,842,545 $90,709 -1.21% -4.04% -14.89%
89 Counterparty XCP $24,541,237 $9.37 2,618,226 * $271,226 1.09% 4.02% -9.31%
90 BitBay BAY $22,538,106 $0.022367 1,007,631,933 * $47,176 1.73% 4.29% -16.41%
91 PotCoin POT $21,971,852 $0.101059 217,416,086 $245,776 0.74% 2.03% 6.35%
92 Peerplays PPY $21,843,661 $5.90 3,700,904 * $5,342 1.96% -10.03% -25.38%
93 CloakCoin CLOAK $21,569,844 $4.26 5,068,948 * $219,349 0.54% -1.81% -22.23%
94 OBITS OBITS $21,223,327 $1.33 15,992,500 * $23,359 1.41% 19.29% 14.73%
95 CoEval COE $21,102,205 $493.39 42,770 * $219,138 3.38% 47.11% -60.49%
96 ION ION $21,047,066 $1.39 15,110,900 * $58,567 -0.14% 15.07% 65.59%
97 SIBCoin SIB $19,915,573 $1.32 15,102,085 $97,990 -1.73% -2.83% -19.11%
98 Soarcoin SOAR $19,880,896 $0.030533 651,130,280 * $33,289 1.38% 5.53% -15.69%
99 Omni OMNI $19,324,130 $34.54 559,406 * $152,039 3.22% -1.45% -8.55%
100 BlackCoin BLK $18,868,662 $0.247368 76,277,701 * $592,068 0.17% -1.46% -18.83%
101 Skycoin SKY $18,584,023 $3.19 5,818,526 * $56,659 1.69% -10.55% -18.88%
102 Vertcoin VTC $18,505,453 $0.486172 38,063,593 $1,033,640 2.06% -2.68% -11.94%
103 ZCoin XZC $18,110,387 $6.84 2,647,950 $157,642 1.66% -3.24% -13.78%
104 Elastic XEL $18,020,751 $0.217473 82,864,312 * $412,473 7.95% -4.88% 5.27%
105 Quantum QAU $18,018,770 $0.219883 81,947,080 * $63,803 -1.36% -3.82% -13.00%
106 Viacoin VIA $17,972,912 $0.789357 22,769,054 $328,030 -5.71% -10.25% -32.05%
107 Synereo AMP $17,698,188 $0.215159 82,256,324 * $497,872 0.00% -6.59% -16.89%
108 Golos GOLOS $17,393,172 $0.139683 124,518,891 $39,371 4.66% 1.93% 6.37%
109 Polybius PLBT $17,326,925 $4.59 3,772,587 * $91,640 -0.73% 7.72% 23.18%
110 adToken ADT $16,791,240 $0.027985 600,000,000 * $39,192 2.39% -3.30% -12.85%
111 Quantum Resis... QRL $16,726,944 $0.321672 52,000,000 * $2,929,640 -6.27% -31.54% -41.34%
112 Rialto XRL $16,688,726 $0.219584 76,001,556 * $17,574 -2.35% -4.92% -4.33%
113 FairCoin FAIR $16,657,595 $0.313149 53,193,831 * $74,920 2.26% -1.25% -32.48%
114 YbCoin YBC $16,528,806 $5.47 3,020,466 * $305,653 0.13% -2.37% -9.85%
115 Ecobit ECOB $15,988,356 $0.035974 444,444,444 * $5,099 2.08% 10.35% 5.36%
116 Mysterium MYST $15,885,714 $0.817628 19,429,024 * $168,754 0.39% -6.77% 15.47%
117 FirstCoin FRST $15,555,618 $3.43 4,528,999 $161,881 1.38% 4.58% 7.14%
118 TaaS TAAS $15,515,688 $1.90 8,146,001 * $146,459 0.05% -12.87% 0.89%
119 EarthCoin EAC $15,128,910 $0.001348 11,224,059,406 $854,461 1.44% 0.38% -22.56%
120 Bitcoin Plus XBC $15,027,585 $152.45 98,576 * $7,147,320 4.40% 106.00% 76.25%
121 DigitalNote XDN $14,999,047 $0.002179 6,884,560,188 $949,032 2.07% -1.36% -2.42%
122 I/O Coin IOC $14,955,588 $0.914582 16,352,376 * $40,613 1.44% -1.60% -9.27%
123 Burst BURST $14,509,878 $0.008032 1,806,486,186 $360,378 -2.99% -7.14% -18.00%
124 TokenCard TKN $14,427,296 $0.610187 23,644,056 * $202,609 1.95% -8.85% -13.97%
125 SONM SNM $14,363,495 $0.043347 331,360,000 * $174,994 3.20% -8.53% 7.43%
126 Expanse EXP $13,826,690 $1.80 7,700,618 $212,407 2.46% 1.25% -2.32%
127 Wagerr WGR $13,783,597 $0.075320 183,000,000 * $39,061 7.13% 6.12% 1.93%
128 NAV Coin NAV $13,548,730 $0.220126 61,549,887 * $173,858 1.49% -7.15% -17.94%
129 Safe Exchange... SAFEX $13,318,350 $0.006202 2,147,483,647 * $247,760 6.06% -4.75% 5.71%
130 Unity Ingot UNY $13,168,198 $0.065189 202,000,000 * $32,090 -1.55% 2.92% -0.88%
131 WeTrust TRST $13,092,778 $0.142085 92,147,500 * $190,432 -1.21% 1.79% -10.04%
132 Agoras Tokens AGRS $12,967,122 $0.308741 42,000,000 * $39,004 3.24% 2.82% 6.18%
133 Voxels VOX $12,505,836 $0.059552 210,000,000 * $266,564 4.93% -2.03% -4.59%
134 GridCoin GRC $12,321,627 $0.031569 390,312,753 $113,010 2.01% -6.33% -15.72%
135 Crown CRW $11,916,920 $0.816239 14,599,793 $17,166 1.39% 4.08% -18.46%
136 Radium RADS $11,580,100 $3.50 3,305,116 * $261,602 1.07% -8.90% -16.40%
137 Cofound.it CFI $11,457,875 $0.091663 125,000,000 * $272,079 1.95% -2.37% -11.66%
138 DubaiCoin DBIX $11,443,013 $11.34 1,009,422 $98,191 -4.65% -19.64% 10.68%
139 Bankcoin B@ $11,375,260 $0.995826 11,422,939 * $2,790 34.83% -15.49% -28.27%
140 Databits DTB $11,228,091 $0.493590 22,747,809 * $60,909 -1.75% -4.25% -17.43%
141 Mooncoin MOON $11,083,679 $0.000050 222,177,473,357 $28,052 -11.91% -0.30% -28.25%
142 EB3 Coin EB3 $11,045,734 $0.348876 31,660,917 $296,529 3.34% 7.37% -29.48%
143 SaluS SLS $10,986,383 $10.94 1,003,946 * $22,101 2.31% -5.20% -16.86%
144 Santiment Net... SAN $10,936,017 $0.186234 58,721,917 * $689,179 -1.97% -6.43% -16.71%
145 WorldCoin WDC $10,706,059 $0.093125 114,964,764 $787,844 2.07% 19.37% -3.05%
146 E-coin ECN $10,676,020 $3.14 3,401,426 $149,262 0.82% -5.12% -23.63%
147 NeosCoin NEOS $10,613,111 $3.10 3,423,209 $117,821 1.06% -6.56% -18.52%
148 ChainCoin CHC $10,473,878 $0.692068 15,134,175 $299,418 2.30% 6.51% -43.12%
149 Binance Coin BNB $10,430,000 $0.104300 100,000,000 * $404,759 1.65% 2.19% ?
150 Chronobank TIME $10,351,030 $14.58 710,113 * $462,762 0.47% -1.69% -11.84%
151 Infinitecoin IFC $10,311,668 $0.000114 90,596,274,910 $772,251 2.91% 0.92% -6.22%
152 Einsteinium EMC2 $10,299,772 $0.048518 212,286,335 $1,280,270 -8.18% -16.19% 72.94%
153 LuckChain BASH $10,270,011 $0.014659 700,589,443 $284,735 1.43% 5.92% -13.57%
154 BCAP BCAP $10,262,100 $1.03 10,000,000 * $94,709 1.56% -7.13% -10.31%
155 Energycoin ENRG $10,149,144 $0.083813 121,092,142 $67,622 2.77% -17.70% -21.48%
156 Pluton PLU $10,097,484 $11.88 850,000 * $130,083 1.31% -1.51% -17.46%
157 MonetaryUnit MUE $9,957,243 $0.079216 125,697,212 $64,606 3.41% -4.77% -14.45%
158 Groestlcoin GRS $9,818,933 $0.144307 68,041,973 $241,768 0.02% 0.31% -28.26%
159 bitCNY BITCNY $9,511,925 $0.142642 66,683,900 * $689,478 0.69% -1.57% -0.46%
160 Waves Communi... WCT $9,354,247 $1.17 7,997,270 * $40,507 7.85% -1.57% -17.21%
161 SpreadCoin SPR $9,352,099 $1.10 8,470,720 $81,572 7.85% -10.04% -17.60%
162 Matchpool GUP $9,303,975 $0.124053 75,000,000 * $126,551 0.38% -1.89% -21.50%
163 Nexium NXC $9,202,131 $0.138333 66,521,586 * $65,723 0.52% -4.50% -27.25%
164 Feathercoin FTC $9,181,560 $0.054031 169,932,600 $1,067,160 -1.92% 2.61% 0.12%
165 MUSE MUSE $9,163,779 $0.006665 1,374,840,478 * $8,878 -31.32% -33.09% 18.17%
166 Unobtanium UNO $9,135,649 $46.19 197,777 $11,862 0.98% -0.17% -3.72%
167 Monaco MCO $9,106,036 $0.927882 9,813,786 * $174,150 -1.23% 0.70% -12.35%
168 NoLimitCoin NLC2 $9,014,110 $0.044390 203,066,227 * $22,011 2.44% 3.16% 30.35%
169 Patientory PTOY $9,006,830 $0.128669 70,000,000 * $262,340 0.65% -4.90% -19.52%
170 Rubycoin RBY $8,929,787 $0.363102 24,593,054 * $6,836 0.94% 0.17% -15.89%
171 Novacoin NVC $8,928,340 $5.00 1,786,547 $17,614 2.92% -11.76% -36.21%
172 HEAT HEAT $8,856,822 $0.320359 27,646,552 * $3,489 10.60% 12.83% -18.44%
173 LoMoCoin LMC $8,727,407 $0.041170 211,982,059 * $308,744 2.80% 6.58% -3.61%
174 NVO NVST $8,670,975 $0.578065 15,000,000 * $16,103 1.01% 10.41% -10.40%
175 Clams CLAM $8,663,295 $3.41 2,540,794 * $1,035,300 2.33% -6.21% -16.84%
176 Pepe Cash PEPECASH $8,052,715 $0.011473 701,884,009 * $51,650 -0.46% 4.84% -14.74%
177 XtraBYtes XBY $8,039,460 $0.012368 650,000,000 * $10,187 0.13% 13.95% -8.38%
178 Diamond DMD $7,910,544 $3.59 2,205,602 $170,913 1.27% 21.20% 18.23%
179 Swarm City SWT $7,826,017 $1.03 7,572,564 * $63,412 7.70% -3.43% -23.57%
180 Quark QRK $7,730,738 $0.030742 251,472,364 $135,152 1.66% -3.17% -22.85%
181 EncryptoTel ETT $7,660,776 $0.123300 62,131,190 * $10,168 2.64% 9.80% -2.63%
182 Shift SHIFT $7,544,247 $0.684683 11,018,599 * $111,511 2.30% -8.09% -36.50%
183 Bitcrystals BCY $7,461,353 $0.320829 23,256,478 * $171,025 -1.83% -8.92% -26.33%
184 Rise RISE $7,459,707 $0.069465 107,387,215 * $146,392 1.77% -6.22% -17.53%
185 DNotes NOTE $7,356,481 $0.058572 125,596,809 $83,619 0.81% -7.13% -11.61%
186 Primecoin XPM $7,353,198 $0.366956 20,038,364 $721,886 -0.32% -3.88% -18.12%
187 MergeCoin MGC $7,270,607 $0.076533 95,000,000 * $114,096 0.06% -2.76% -17.05%
188 FoldingCoin FLDC $7,131,705 $0.014046 507,731,988 * $113,929 -0.70% 1.38% -7.39%
189 VeriCoin VRC $6,952,498 $0.229303 30,320,136 $504,050 -2.02% -6.21% -11.81%
190 DaxxCoin DAXX $6,887,356 $0.014357 479,734,510 $93,874 23.77% 7.74% -12.48%
191 Megacoin MEC $6,720,576 $0.204357 32,886,450 $1,174,840 0.59% -2.08% -34.01%
192 Nimiq NET $6,707,894 $0.638847 10,500,000 * $151,986 0.88% 8.26% -24.23%
193 Sphere SPHR $6,665,132 $2.16 3,082,940 * $21,218 1.39% 0.49% 16.33%
194 FlorinCoin FLO $6,641,723 $0.048970 135,628,961 $86,468 0.71% -2.82% -17.65%
195 Gambit GAM $6,408,304 $5.39 1,189,037 * $24,865 1.50% 2.57% -13.65%
196 VPNCoin VASH $6,233,890 $0.015572 400,339,746 * $400,355 1.45% 0.78% -11.85%
197 Aeon AEON $6,107,168 $0.420018 14,540,254 $12,729 8.62% 6.78% -17.64%
198 ZenCash ZEN $6,085,773 $3.80 1,602,688 $109,547 0.69% 2.69% -5.57%
199 Mothership MSP $5,837,216 $0.041694 140,000,000 * $81,043 2.32% ? ?
200 Cryptonite XCN $5,812,918 $0.016888 344,195,891 $915,774 0.37% -3.61% -22.25%
201 iCash ICASH $5,480,569 $0.024452 224,137,636 $20,655 -0.06% 8.16% 143.48%
202 BitSend BSD $5,346,002 $0.336189 15,901,775 $56,191 0.37% 2.32% 21.98%
203 Circuits of V... COVAL $5,321,710 $0.005322 1,000,000,000 * $123,921 1.92% -6.06% -3.26%
204 BelaCoin BELA $5,282,966 $0.144019 36,682,425 $147,257 1.21% -6.49% -17.58%
205 Lunyr LUN $5,266,863 $2.29 2,297,853 * $143,012 1.99% -9.79% -6.96%
206 OKCash OK $5,103,046 $0.070686 72,193,065 * $207,278 -4.57% -22.26% -9.01%
207 Incent INCNT $5,090,981 $0.110634 46,016,425 * $114,270 0.62% -0.70% -17.85%
208 SolarCoin SLR $5,038,938 $0.142187 35,438,809 * $20,274 1.33% 8.35% -4.49%
209 Creditbit CRB $4,960,092 $0.417687 11,875,141 * $235,370 2.76% -2.99% -10.01%
210 Pascal Coin PASC $4,952,900 $0.416809 11,882,900 $69,582 0.63% -3.47% -20.12%
211 AdEx ADX $4,945,840 $0.123646 40,000,000 * $1,587,290 2.36% 1.26% -4.56%
212 Auroracoin AUR $4,776,756 $0.551707 8,658,139 ** $15,938 3.39% 7.01% -6.94%
213 MaxCoin MAX $4,763,916 $0.079803 59,696,245 $403,716 2.38% 2.82% -18.41%
214 BitBean BITB $4,594,001 $0.002247 2,044,850,000 * $111,494 0.73% -3.96% -11.09%
215 Ethereum Movi... EMV $4,553,560 $0.683034 6,666,666 * $2,927 -0.26% 45.80% 19.59%
216 Global Curren... GCR $4,377,036 $0.042508 102,968,499 * $17,939 2.34% -4.43% -13.06%
217 PinkCoin PINK $4,209,950 $0.012176 345,760,850 $111,467 2.45% -2.23% -3.17%
218 Musicoin MUSIC $4,193,836 $0.016296 257,361,622 $53,708 5.35% -4.51% -19.97%
219 Vcash XVC $4,091,472 $0.268215 15,254,447 $66,766 1.95% -6.88% -9.85%
220 Espers ESP $4,055,443 $0.000199 20,367,648,699 $13,609 -17.45% -8.96% -34.03%
221 Crave CRAVE $3,950,844 $2.98 1,323,659 * $271,435 -6.42% -7.15% 111.51%
222 RaiBlocks XRB $3,838,852 $0.039239 97,831,327 $51,224 0.11% -12.73% -0.56%
223 IncaKoin NKA $3,776,954 $0.000414 9,126,428,714 $1,968 6.95% 9.67% 91.52%
224 PutinCoin PUT $3,748,143 $0.018688 200,563,064 $10,132 0.02% 18.47% 1.63%
225 InsureX IXT $3,745,115 $0.104674 35,778,844 * $104,434 -0.60% 13.76% ?
226 Curecoin CURE $3,720,647 $0.156793 23,729,676 ** $37,941 1.16% 5.57% -0.49%
227 Zetacoin ZET $3,628,868 $0.021805 166,426,724 $277,237 0.61% -1.60% -26.50%
228 GoldCoin GLD $3,618,348 $0.089590 40,387,992 $5,843 -2.32% 1.45% -11.02%
229 SmartCash SMART $3,608,321 $0.030988 116,443,291 * $1,083 1.44% -18.86% 9.82%
230 ZcCoin ZCC $3,532,511 $0.057293 61,657,044 $547,339 3.58% -1.42% -24.78%
231 Atmos ATMS $3,519,651 $0.035145 100,145,713 * $6,718 1.39% 4.52% 13.31%
232 Sequence SEQ $3,518,030 $0.078439 44,850,234 $35,667 1.99% 2.90% -4.40%
233 ArtByte ABY $3,502,329 $0.004446 787,803,250 ** $133,271 1.84% -3.87% -6.66%
234 Blitzcash BLITZ $3,492,873 $0.856848 4,076,421 * $11,878 1.80% -1.81% -27.87%
235 bitUSD BITUSD $3,468,443 $1.00 3,454,900 * $90,973 -0.37% -0.58% -0.46%
236 E-Currency Coin ECC $3,445,134 $0.000139 24,859,177,295 $3,609 1.42% 1.70% -9.30%
237 PRIZM PZM $3,259,795 $0.718794 4,535,089 * $8,432 -29.00% -28.61% -30.48%
238 Steem Dollars SBD $3,219,444 $0.889333 3,620,066 * $137,214 0.85% -3.30% -12.83%
239 Wild Beast Block WBB $3,154,655 $1.33 2,372,902 $1,134 1.59% -3.49% -0.77%
240 Zennies ZENI $3,134,563 $0.003132 1,000,770,372 * $11,634 1.42% 6.96% -1.95%
241 APX APX $3,127,114 $4.02 777,394 * $31,260 0.39% -3.01% -23.54%
242 Riecoin RIC $3,066,590 $0.085623 35,814,906 $155,922 0.94% -0.88% -18.13%
243 XCurrency XC $2,988,927 $0.512795 5,828,698 * $2,015 2.85% -8.61% 43.56%
244 Stealthcoin XST $2,983,195 $0.112393 26,542,538 $31,874 0.74% -2.20% 10.16%
245 NautilusCoin NAUT $2,885,509 $0.178338 16,180,000 * $143,762 3.58% -2.28% -7.50%
246 Boolberry XBB $2,855,159 $0.299519 9,532,480 $16,416 -7.69% -0.15% -5.50%
247 Mintcoin MINT $2,853,208 $0.000115 24,793,255,724 * $3,184 1.41% -1.74% -11.33%
248 Zeitcoin ZEIT $2,828,144 $0.000077 36,925,910,931 $2,915 8.47% 15.04% 6.83%
249 ZrCoin ZRC $2,806,121 $1.15 2,441,358 * $29,678 4.56% 5.95% 5.73%
250 Myriad XMY $2,795,548 $0.001864 1,499,991,000 $220,535 0.11% 0.78% -22.09%
251 Bitland CADASTRAL $2,706,957 $0.090232 30,000,000 * $12,353 -0.07% -19.23% -33.88%
252 ArcticCoin ARC $2,688,735 $0.112307 23,940,935 $52,683 1.75% -3.88% -18.07%
253 ExclusiveCoin EXCL $2,661,159 $0.639356 4,162,249 $54,441 1.65% -5.69% 2.97%
254 Synergy SNRG $2,641,088 $0.905253 2,917,514 * $10,300 3.73% -6.71% -13.24%
255 Bitquence BQX $2,631,881 $0.038360 68,610,759 * $30,041 2.27% 2.95% -35.17%
256 Darcrus DAR $2,626,293 $0.192773 13,623,762 * $98,094 4.07% -4.38% -21.41%
257 ICO OpenLedger ICOO $2,609,207 $5.52 472,649 * $2,919 -0.07% -29.26% -12.43%
258 Starta STA $2,597,279 $0.554189 4,686,630 * $5,093 6.23% -6.29% -13.39%
259 RouletteToken RLT $2,503,599 $0.248068 10,092,388 * $16,888 0.90% -11.67% -1.76%
260 Project Decorum PDC $2,487,615 $0.049752 50,000,000 * $9,924 5.31% -3.53% -10.51%
261 GeoCoin GEO $2,467,996 $0.786693 3,137,178 $214,294 12.37% 80.37% 53.67%
262 ZClassic ZCL $2,402,347 $1.33 1,809,800 $50,695 3.83% 0.64% -9.04%
263 Syndicate SYNX $2,355,631 $0.209039 11,268,860 * $277,066 0.97% -10.97% -23.65%
264 InsaneCoin INSN $2,347,058 $0.158494 14,808,497 $9,131 1.84% -1.11% 0.60%
265 Spectrecoin XSPEC $2,343,097 $0.114597 20,446,404 * $11,872 5.67% -14.83% -8.67%
266 DopeCoin DOPE $2,340,019 $0.021065 111,085,648 * $27,262 1.15% -0.65% -9.65%
267 Bata BTA $2,326,537 $0.468503 4,965,895 $18,241 0.33% -9.26% -23.75%
268 Dimecoin DIME $2,325,056 $0.000004 530,735,373,776 $6,386 -0.07% -4.37% -52.80%
269 Triggers TRIG $2,291,428 $0.071372 32,105,593 * $35,543 1.34% 1.23% -10.29%
270 Bitswift SWIFT $2,290,832 $0.563656 4,064,238 * $9,617 -2.78% -15.48% 4.23%
271 Janus JNS $2,282,940 $0.108411 21,058,198 * $1,113 1.53% -0.86% 23.63%
272 VOISE VSM $2,265,650 $2.74 825,578 * $5,085 -0.13% -11.99% 99.49%
273 Fastcoin FST $2,258,703 $0.017818 126,764,507 $74,511 -2.70% 11.69% -4.49%
274 TagCoin TAG $2,227,283 $0.395947 5,625,204 $150,734 1.85% -3.40% -20.72%
275 Creativecoin CREA $2,169,196 $0.203920 10,637,487 $21,028 2.93% -0.34% -3.96%
276 Embers MBRS $2,133,075 $0.042661 50,000,000 * $37,175 -2.45% 36.94% 76.31%
277 Visio VISIO $2,086,958 $0.041178 50,681,251 * $8,813 1.39% -9.02% 26.11%
278 Dynamic DYN $2,065,367 $1.18 1,751,424 * $51,398 -5.71% -12.58% -39.11%
279 Breakout Stake BRX $2,038,932 $0.325288 6,268,082 * $10,944 -0.08% -6.67% -11.35%
280 Qwark QWARK $2,035,297 $0.074337 27,379,174 * $33,443 0.92% -2.36% -10.33%
281 AudioCoin ADC $1,988,874 $0.002428 819,296,185 $3,114 -7.58% -14.13% -31.78%
282 Dotcoin DOT $1,960,325 $0.008228 238,245,250 * $20,979 1.14% -1.33% -28.72%
283 KoreCoin KORE $1,924,637 $0.977888 1,968,156 * $15,587 1.39% 0.40% -15.73%
284 1337 1337 $1,897,803 $0.000082 23,267,455,631 * $10,508 0.97% -5.99% 2.12%
285 FinCoin FNC $1,891,889 $0.146901 12,878,667 * $56,917 1.42% 0.98% 10.82%
286 SkinCoin SKIN $1,824,252 $0.020687 88,183,483 * $31,237 0.87% -17.29% -71.71%
287 Adzcoin ADZ $1,820,949 $0.033057 55,085,640 $3,777 1.18% 8.41% 9.36%
288 EuropeCoin ERC $1,817,730 $0.184014 9,878,217 * $7,438 1.13% 2.13% -6.90%
289 CryptoCarbon CCRB $1,751,301 $0.491647 3,562,111 * $48,306 -1.06% -0.06% -6.37%
290 Hush HUSH $1,735,395 $1.58 1,100,888 $23,898 0.79% 7.53% -7.02%
291 EquiTrader EQT $1,728,971 $0.281210 6,148,327 $32,317 5.60% -6.72% -3.40%
292 2GIVE 2GIVE $1,726,110 $0.003354 514,685,076 $15,772 1.44% -7.61% -13.56%
293 Bitmark BTM $1,724,208 $0.441971 3,901,180 $39,237 3.07% 4.14% -22.18%
294 Legends Room LGD $1,705,572 $0.852786 2,000,000 * $63,975 2.18% -4.57% -26.45%
295 Renos RNS $1,699,862 $0.050961 33,356,077 * $31,620 1.01% -23.27% -19.66%
296 Terracoin TRC $1,691,468 $0.081059 20,867,020 $13,746 2.12% 3.43% 5.44%
297 Minereum MNE $1,688,745 $2.17 778,310 * $13,658 3.99% 10.17% -17.56%
298 Breakout BRK $1,673,849 $0.092637 18,068,967 $5,505 5.50% -6.16% -12.89%
299 Adelphoi ADL $1,673,689 $0.071305 23,472,224 * $1,951 1.47% 38.07% -10.55%
300 InPay INPAY $1,652,260 $0.165226 10,000,000 * $29,185 -0.29% 5.33% -11.94%
301 Tickets TIX $1,644,367 $0.000025 66,876,281,414 $26,885 0.40% -0.21% 2.46%
302 PoSW Coin POSW $1,605,394 $0.036403 44,100,000 * $17,481 1.92% -3.76% -17.45%
303 TransferCoin TX $1,592,755 $0.263192 6,051,684 * $27,414 1.67% -6.44% -25.82%
304 vTorrent VTR $1,587,081 $0.146735 10,815,966 $10,364 3.80% -6.67% -8.62%
305 HunterCoin HUC $1,553,658 $0.084149 18,463,140 $28,561 1.07% -4.12% -20.10%
306 CannabisCoin CANN $1,541,658 $0.019962 77,231,176 $94,428 -2.88% -17.75% -20.83%
307 HTMLCOIN HTML5 $1,540,127 $0.000038 40,659,020,000 $9,306 13.20% 50.51% 34.38%
308 HempCoin THC $1,477,702 $0.006596 224,041,897 $22,359 0.65% -10.07% -18.99%
309 VeriumReserve VRM $1,453,860 $1.21 1,203,786 $38,560 -5.07% -22.02% -34.31%
310 NuShares NSR $1,424,344 $0.000527 2,702,268,334 * $7,286 3.19% 5.31% 5.48%
311 Pesetacoin PTC $1,405,134 $0.010811 129,975,034 $13,088 1.39% 0.72% -14.54%
312 CryptoPing PING $1,393,651 $0.140036 9,952,089 * $69,979 -0.17% -14.51% -26.90%
313 WhiteCoin XWC $1,362,100 $0.005488 248,199,737 $14,311 -0.86% -3.55% -15.22%
314 Sprouts SPRTS $1,321,462 $0.000004 299,587,418,327 * $1,863 -74.48% -79.60% 44.26%
315 BlockPay BLOCKPAY $1,263,431 $0.232749 5,428,300 * $1,045 -0.37% -11.17% -43.59%
316 Tokes TKS $1,254,836 $1.31 960,309 * $46,519 -2.66% 31.58% 5.25%
317 Signatum SIGT $1,254,751 $0.034311 36,570,034 $120,864 2.68% -12.62% ?
318 Neutron NTRN $1,248,912 $0.042034 29,712,098 * $10,136 1.33% -5.94% -36.48%
319 EverGreenCoin EGC $1,217,595 $0.091402 13,321,301 $38,793 2.54% -9.88% -15.86%
320 Startcoin START $1,206,083 $0.026754 45,079,785 ** $45,220 3.00% -6.12% -13.95%
321 GCoin GCN $1,164,418 $0.000008 141,767,060,000 $548 0.63% 93.90% 91.99%
322 Hacker Gold HKG $1,159,793 $0.071988 16,110,893 * $5,601 1.48% 0.66% -16.94%
323 HyperStake HYP $1,156,743 $0.001221 947,753,690 * $11,585 0.20% 20.36% -17.89%
324 FedoraCoin TIPS $1,142,492 $0.000003 443,168,182,458 $7,204 -3.74% -35.06% -64.62%
325 FUNCoin FUNC $1,138,989 $0.194763 5,848,075 * $2,988 -0.21% 8.66% -5.87%
326 LiteDoge LDOGE $1,125,502 $0.000076 14,811,559,500 * $73,724 -23.18% -21.58% 2.42%
327 PepeCoin PEPE $1,117,408 $0.079057 14,134,291 $7,925 -3.02% -6.64% -28.45%
328 e-Gulden EFL $1,108,893 $0.071968 15,408,144 ** $6,534 2.49% 6.64% -14.97%
329 Sexcoin SXC $1,086,970 $0.008792 123,633,539 $4,049 5.16% 6.79% -9.12%
330 Tao XTO $1,075,728 $0.035379 30,405,825 $1,092 -2.56% 8.07% 20.84%
331 TrustPlus TRUST $1,069,886 $0.033344 32,086,595 * $12,593 0.72% -5.74% -11.15%
332 Mercury MER $1,061,020 $0.010610 100,000,000 * $1,272 -1.16% -7.58% -14.39%
333 iDice ICE $1,044,936 $0.665135 1,571,013 * $34,638 0.42% 10.67% -22.21%
334 TileCoin XTC $1,042,550 $0.010426 100,000,000 * $31,160 -2.54% 1.90% 9.20%
335 Digitalcoin DGC $984,483 $0.037420 26,308,725 $5,035 2.19% -28.13% -86.92%
336 Octanox OTX $979,495 $0.123880 7,906,809 $6,459 1.40% 4.04% -11.55%
337 Condensate RAIN $973,965 $0.019644 49,580,517 $10,235 3.13% -0.74% 37.58%
338 Pandacoin PND $950,252 $0.000029 32,514,916,898 $1,278 1.03% -10.98% -0.30%
339 NewYorkCoin NYC $940,440 $0.000016 59,719,935,819 $1,052 2.29% 106.75% 78.83%
340 Capricoin CPC $935,186 $0.469932 1,990,045 * $25,910 2.67% 3.39% -9.40%
341 FuckToken FUCK $927,208 $0.021467 43,192,633 * $2,481 -0.26% 3.39% -13.03%
342 Virtacoinplus XVP $925,629 $0.101816 9,091,190 $2,709 0.49% 21.27% -30.87%
343 Altcoin ALT $919,550 $7.53 122,175 * $824 1.42% -9.07% -27.53%
344 Elcoin EL $895,840 $0.079922 11,208,967 * $2,155 -0.84% 3.81% 5.82%
345 Crypto Bullion CBX $826,848 $0.827882 998,751 $510 6.77% 37.03% -5.67%
346 Netko NETKO $824,471 $0.235749 3,497,240 $8,593 1.45% -10.28% -41.68%
347 Kobocoin KOBO $818,238 $0.033127 24,700,248 * $906 1.57% 44.84% -73.78%
348 ProCurrency PROC $812,713 $0.288687 2,815,205 * $11,864 1.21% 5.97% -8.35%
349 Ripto Bux RBX $777,100 $0.002038 381,236,123 * $5,872 1.70% -8.30% -22.11%
350 Magi XMG $776,599 $0.108402 7,164,065 $32,702 0.63% -1.59% -9.79%
351 Moin MOIN $773,927 $0.109749 7,051,788 * $1,505 4.25% 4.95% 3.08%
352 Footy Cash FOOT $761,514 $0.190737 3,992,484 $6,469 2.20% -8.46% 56.60%
353 DT Token DRACO $758,656 $0.008535 88,888,888 * $25,314 4.87% -2.73% -21.84%
354 FIMKrypto FIMK $751,670 $0.001303 577,004,618 * $1,089 -0.09% -9.69% -27.55%
355 BlueCoin BLU $749,089 $0.001303 574,683,675 $1,377 1.36% 20.97% 5.28%
356 ParkByte PKB $736,928 $0.154686 4,764,026 * $16,356 1.23% -8.02% -2.23%
357 Sovereign Hero HERO $708,423 $148.42 4,773 * $21,051 -0.73% -8.79% -4.56%
358 CryptoForecast CFT $677,019 $0.014718 46,000,000 * $585 1.44% -17.34% -2.25%
359 Version V $670,387 $0.001498 447,616,819 $2,294 4.66% 18.31% -19.45%
360 Woodcoin LOG $668,360 $0.083179 8,035,193 $2,948 1.42% 5.04% -5.30%
361 Dinastycoin DCY $640,938 $0.000526 1,219,589,618 $3,037 6.55% -4.72% 17.79%
362 FujiCoin FJC $628,651 $0.000608 1,033,340,051 $2,965 1.34% 2.20% -2.14%
363 WavesGo WGO $620,030 $0.062022 9,996,929 * $2,499 3.79% 10.93% -7.74%
365 HitCoin HTC $609,573 $0.000055 10,996,318,099 ** $738 1.44% 8.51% -61.84%
366 NetCoin NET $587,777 $0.000747 787,126,712 $21,366 5.95% -12.71% 19.13%
367 HiCoin XHI $577,172 $0.003042 189,729,990 $113,334 -0.12% 0.00% -21.08%
368 Bytecent BYC $575,307 $0.337733 1,703,438 $10,177 7.55% -9.05% -10.11%
369 Unitus UIS $549,968 $0.011755 46,785,866 $91,243 -0.01% -7.64% -17.21%
370 BTSR BTSR $544,491 $0.165738 3,285,249 * $11,944 1.11% -4.11% -34.61%
371 Pakcoin PAK $540,270 $0.013880 38,925,450 $1,815 0.41% 20.73% -8.05%
372 iTicoin ITI $539,242 $16.85 32,000 * $112,231 0.76% -0.38% 2.99%
373 CasinoCoin CSC $534,530 $0.013848 38,601,187 $2,196 1.42% -9.40% 424.02%
374 Centurion CNT $530,862 $0.019999 26,544,404 $3,217 0.15% 8.77% -20.56%
375 NuBits USNBT $523,684 $0.999681 523,851 * $200,187 0.87% 1.29% -0.19%
376 SuperCoin SUPER $488,554 $0.011286 43,286,941 $577 1.39% -65.24% -45.50%
377 Eternity ENT $481,419 $0.131541 3,659,837 $5,376 18.26% 4.49% 34.42%
378 Dashcoin DSH $479,807 $0.027580 17,396,723 $795 -2.06% -8.95% -17.73%
379 UnbreakableCoin UNB $476,862 $0.209320 2,278,150 $66,849 3.40% -16.70% 111.72%
380 Influxcoin INFX $467,945 $0.279640 1,673,383 $16,181 1.24% -4.86% -7.40%
381 Bitcore BTX $465,685 $1.55 301,327 $3,520 7.88% 15.77% -12.40%
382 TrumpCoin TRUMP $448,475 $0.068554 6,541,895 $1,449 1.32% 2.65% 6.35%
383 NobleCoin NOBL $445,644 $0.000194 2,296,979,630 $1,107 1.39% 8.30% 0.40%
384 Fantomcoin FCN $439,709 $0.072065 6,101,593 $858 6.93% 2.59% -8.01%
385 Zero ZER $426,257 $0.371133 1,148,530 $1,260 2.11% 7.62% -14.86%
386 CorgiCoin CORG $423,968 $0.000339 1,251,855,418 * $3,048 1.22% -44.45% 45.50%
387 Karbowanec KRB $419,743 $0.105618 3,974,164 $10,377 -18.93% -19.96% -28.78%
388 CHNCoin CNC $417,993 $0.012861 32,499,567 $150,010 0.62% 12.88% 39.09%
389 8Bit 8BIT $409,451 $0.351637 1,164,415 * $2,490 39.51% 5.91% 7.28%
390 PostCoin POST $399,175 $0.025156 15,868,233 * $5,692 1.40% 6.56% 0.45%
391 Virta Unique ... VUC $398,630 $0.006615 60,258,375 $1,233 1.45% -5.85% -50.23%
392 Bitstar BITS $391,956 $0.016983 23,079,737 $599 1.39% 7.58% -24.37%
393 Miners' Rewar... MRT $390,712 $0.039071 10,000,000 * $1,424 10.44% -19.88% -38.86%
394 Triangles TRI $375,403 $5.15 72,891 $1,138 -10.17% -7.61% -28.73%
395 UFO Coin UFO $371,863 $0.000111 3,354,076,262 $1,168 1.42% 8.51% -0.82%
396 PIECoin PIE $371,648 $0.004995 74,407,487 * $42,763 12.19% 156.86% 153.29%
397 42-coin 42 $368,868 $8782.58 41.999999 $542 0.87% 2.04% -28.83%
398 Zoin ZOI $355,009 $0.029012 12,236,800 $3,116 1.44% 2.97% 10.91%
399 MazaCoin MZC $329,462 $0.000302 1,092,618,137 $1,185 1.31% -4.70% -17.63%
400 EmberCoin EMB $326,497 $0.000083 3,926,226,707 * $41,700 -16.94% 22.63% ?
401 SwagBucks BUCKS $317,191 $1.37 231,467 $1,999 0.16% 56.13% 53.05%
402 Ethbits ETB $316,199 $0.973812 324,702 * $591 30.97% 38.17% ?
403 Rubies RBIES $313,797 $0.030129 10,415,252 * $5,758 1.46% 10.92% 41.86%
404 Piggycoin PIGGY $313,723 $0.000648 484,362,433 $781 -0.11% 0.05% -31.69%
405 HoboNickels HBN $301,911 $0.005546 54,437,643 $2,648 0.34% -13.60% -14.93%
406 LanaCoin LANA $298,385 $0.000387 770,760,935 $10,604 1.36% 38.62% 45.61%
407 Denarius DNR $292,781 $0.612464 478,039 $8,517 0.58% 8.03% -32.80%
408 Francs FRN $289,298 $0.078018 3,708,080 $1,434 -0.75% 9.38% -28.07%
409 Sumokoin SUMO $281,830 $0.291058 968,295 $4,855 1.42% -1.38% -15.55%
410 Bitcloud BTD $265,578 $0.023587 11,259,382 $525 6.26% 22.73% 66.01%
411 LiteBar LTB $264,695 $0.380762 695,173 $1,165 -13.60% 25.73% 5.25%
412 Yocoin YOC $263,226 $0.002492 105,618,830 * $3,848 1.64% 0.99% -38.48%
413 Vsync XVS $262,865 $0.002465 106,646,170 $4,525 -0.43% -4.94% -7.72%
414 Unify UNIFY $247,096 $0.017889 13,812,376 $11,704 -7.38% -11.38% -59.99%
415 Deutsche eMark DEM $242,044 $0.008709 27,793,416 $7,713 1.40% -19.39% -30.67%
416 LottoCoin LOT $238,305 $0.000016 14,491,014,421 $509 21.74% -6.24% 37.39%
417 AllSafe ASAFE2 $235,921 $0.029380 8,030,000 * $31,097 -10.90% 10.36% 20.95%
418 TEKcoin TEK $235,146 $0.000166 1,414,054,562 $1,106 2.80% 25.75% -7.84%
419 GlobalBoost-Y BSTY $219,080 $0.017758 12,336,610 $1,341 1.26% 12.94% 3.52%
420 Emerald Crypto EMD $214,603 $0.011226 19,117,129 $1,525 1.34% -15.48% -43.70%
421 bitBTC BITBTC $207,630 $2839.79 73.1144 * $15,936 0.04% 11.22% 2.12%
422 Pesobit PSB $204,702 $0.006209 32,970,483 * $852 1.42% -1.09% -3.43%
423 Newbium NEWB $197,567 $0.006586 30,000,000 * $3,777 1.03% -6.67% -6.39%
424 XP XP $194,560 $0.000001 139,580,389,773 $1,488 -5.64% -34.36% -19.90%
425 Atomic Coin ATOM $193,896 $0.016998 11,406,810 $8,976 5.21% 35.10% 55.05%
426 Tattoocoin (S... TSE $193,137 $0.002136 90,421,856 * $1,904 0.61% 23.30% 19.07%
427 Linx LINX $191,641 $0.049284 3,888,550 $6,509 0.98% 8.23% 19.02%
428 Scorecoin SCORE $189,678 $0.007222 26,263,125 $3,824 1.81% -6.42% -51.77%
429 Swing SWING $185,477 $0.076393 2,427,944 $1,413 1.43% 13.74% 9.26%
430 Cryptojacks CJ $181,028 $0.000445 406,568,581 $1,161 1.47% 4.24% -15.95%
431 Kurrent KURT $177,641 $0.017908 9,919,485 $512 -1.24% 9.14% -26.35%
432 BERNcash BERN $176,452 $0.002477 71,234,301 $822 -0.31% -6.76% -38.97%
433 GoldBlocks GB $173,905 $0.011603 14,987,454 $1,420 3.63% 13.85% -3.53%
434 Joulecoin XJO $173,497 $0.005238 33,124,064 $971 1.54% -6.82% -29.14%
435 Global Tour Coin GTC $170,993 $0.006098 28,041,871 $885 1.01% -0.46% -46.28%
436 Xiaomicoin MI $168,560 $0.000415 406,141,855 * $46,984 0.01% -6.33% 7.70%
437 Honey HONEY $168,178 $0.949338 177,153 $2,163 15.34% 9.93% -3.59%
438 Rupee RUP $161,403 $0.007392 21,833,500 $2,554 8.70% 6.59% -27.61%
439 PlatinumBAR XPTX $151,935 $0.669270 227,016 $1,551 6.10% -15.95% 376.15%
440 bitSilver BITSILVER $150,057 $17.86 8,404 * $1,533 -0.38% 0.19% -1.73%
441 808Coin 808 $149,916 $0.000389 384,970,618 $564 -4.95% 1.62% -37.50%
442 Blakecoin BLC $148,548 $0.012472 11,910,789 $698 -0.60% -17.34% -15.36%
443 Kayi KAYI $146,252 $0.000166 879,010,000 * $1,323 1.42% 32.14% -21.72%
444 DAS DAS $144,783 $0.102663 1,410,277 $10,548 -5.23% -7.08% 41.67%
445 TheGCCcoin GCC $139,343 $0.008814 15,809,156 * $712 -0.89% 7.38% -10.51%
446 Bolivarcoin BOLI $136,561 $0.019185 7,118,025 $6,354 -3.13% 11.54% 16.41%
447 OctoCoin 888 $129,014 $0.002605 49,523,980 $792 -6.53% -21.92% -17.68%
448 bitGold BITGOLD $128,419 $1425.78 90.0692 * $637 -0.43% -3.96% -2.08%
449 GlobalToken GLT $126,910 $0.005806 21,858,800 $5,099 1.42% -11.20% -8.81%
450 MojoCoin MOJO $126,141 $0.010442 12,080,058 * $4,928 2.93% -16.14% 20.26%
451 PRCoin PRC $125,023 $0.011059 11,305,000 ** $14,238 1.42% 0.78% -8.52%
452 ChanCoin 4CHN $124,584 $0.020307 6,134,952 $2,682 1.75% -9.41% -54.96%
453 Prime-XI PXI $124,264 $0.007914 15,702,090 $2,046 -21.19% -17.68% -20.04%
454 Master Swiscoin MSCN $123,501 $0.002952 41,840,190 * $1,539 -0.14% -8.75% -42.14%
455 Torcoin TOR $122,310 $0.386839 316,179 $759 2.05% 11.23% -16.05%
456 Coinonat CXT $115,978 $0.039341 2,948,003 $9,135 0.61% -13.74% -36.42%
457 Gapcoin GAP $114,793 $0.010215 11,237,518 $1,892 1.16% 83.17% 67.89%
458 bitEUR BITEUR $107,848 $1.18 91,203 * $3,093 0.57% 0.13% 0.41%
459 TittieCoin TTC $104,913 $0.000083 1,259,816,434 $1,052 -0.80% -21.30% -7.80%
460 Solaris XLR $101,173 $0.297767 339,774 $1,247 -10.03% -6.60% -36.91%
461 EcoCoin ECO $99,784 $0.249454 400,010 $6,446 6.80% 17.39% -37.23%
462 Sterlingcoin SLG $97,684 $0.023406 4,173,496 $600 1.21% -30.48% -37.13%
463 Evotion EVO $97,274 $0.039395 2,469,220 $537 1.39% 33.38% -1.37%
464 Elementrem ELE $96,614 $0.003811 25,350,671 $824 0.02% -25.07% -59.03%
465 HealthyWormCoin WORM $91,856 $0.000859 106,904,434 $562 23.19% 65.49% -36.74%
466 Veros VRS $91,072 $0.000820 111,080,254 * $1,250 2.48% 33.75% -57.24%
467 Spots SPT $89,217 $0.003982 22,406,021 $1,002 24.98% 26.46% -21.01%
468 ICOBID ICOB $88,685 $0.000845 104,929,716 * $555 2.69% 12.64% 6.85%
469 Marijuanacoin MAR $86,166 $0.083295 1,034,465 $893 0.32% 8.11% -23.10%
470 300 Token 300 $84,067 $280.22 300 * $1,693 1.42% -26.86% ?
471 Flaxscript FLAX $82,544 $0.014884 5,545,827 $1,055 4.75% -24.53% 66.58%
472 Unrealcoin URC $71,454 $0.010172 7,024,402 $586 3.60% 58.42% 55.22%
473 TajCoin TAJ $63,501 $0.009645 6,583,463 $916 1.22% 15.47% -3.20%
474 Useless Ether... UET $61,914 $0.015612 3,965,716 * $2,329 11.97% 26.91% 6.14%
475 Dix Asset DIX $59,362 $5.9e-07 100,000,000,000 * $1,008 2.19% 25.26% -13.94%
476 Eryllium ERY $57,852 $0.012514 4,623,113 $702 -1.14% -3.06% -14.20%
477 Freicoin FRC $55,132 $0.001940 28,415,520 $30,146 1.39% -24.04% 28.36%
478 AmsterdamCoin AMS $53,161 $0.005535 9,603,707 $1,247 1.35% 4.23% 3.81%
479 DIBCOIN DIBC $48,900 $0.009780 5,000,000 * $566 -1.62% -5.88% -56.39%
480 Argentum ARG $45,332 $0.005793 7,825,942 $996 6.00% 7.16% -23.83%
481 CrevaCoin CREVA $40,376 $0.001110 36,390,750 $2,522 -0.65% 3.37% 1.60%
482 MiloCoin MILO $39,975 $0.003705 10,789,954 $730 1.84% 3.38% 18.72%
483 SixEleven 611 $35,289 $0.084376 418,237 $1,367 2.23% -26.12% -36.20%
484 Hexx HXX $32,909 $0.023335 1,410,260 * $526 -4.00% -47.30% -36.98%
485 Doubloon BOAT $31,484 $0.001697 18,547,845 $1,519 40.92% 54.37% 54.82%
486 Zayedcoin ZYD $29,420 $0.004712 6,243,840 $893 1.42% -2.60% -8.67%
487 Coimatic 2.0 CTIC2 $29,395 $0.013401 2,193,500 $4,960 -7.00% -27.76% ?
488 ReeCoin REE $29,121 $0.002355 12,367,704 $4,866 -1.70% -27.56% -70.53%
489 Impeachcoin IMPCH $25,626 $0.083151 308,179 * $918 1.39% 62.76% 112.86%
490 Wexcoin WEX $22,119 $0.109223 202,515 * $2,167 0.91% 3.77% -5.35%
491 BriaCoin BRIA $18,641 $0.553924 33,653 * $623 -0.01% -5.26% -60.53%
492 Ebittree Coin EBT $16,493 $0.016075 1,026,050 $28,084 -0.97% 7.71% -11.97%
493 LevoPlus LVPS $13,812 $0.026378 523,617 $8,490 -2.17% 11.89% -40.33%
494 Elysium ELS $8,439 $0.002107 4,005,012 $599 4.75% 0.19% -44.95%
495 Onix ONX $6,211 $0.002328 2,667,729 $510 1.39% -11.93% -39.63%
496 SuperNET UNITY $12,673,016 $15.53 816,061 * Low Vol 1.82% -14.79% -47.16%
497 Jinn JINN $7,232,268 $123.20 58,703 * Low Vol 1.82% 0.52% ?
498 Coin(O) CNO $4,601,053 $0.043793 105,063,425 Low Vol 1.39% -14.24% 62.25%
499 Mediterranean... MED $4,571,748 $0.090297 50,630,288 ? ? ? 0.51%
500 Bitpark Coin BPC $3,731,423 $0.049752 75,000,000 * Low Vol 1.42% -13.09% -34.89%
501 InsaneCoin INSANE $3,247,144 $0.177029 18,342,441 Low Vol 1.42% -0.85% -30.00%
502 BoostCoin BOST $2,625,184 $0.221432 11,855,487 Low Vol 1.42% 8.40% -28.13%
503 InstantDEX DEX $2,588,250 $2.59 1,000,000 * Low Vol 1.88% 0.60% ?
504 AsiaCoin AC $2,538,673 $0.002742 925,766,029 Low Vol 1.42% 16.42% 12.33%
505 Ixcoin IXC $2,100,203 $0.100014 20,999,088 * Low Vol 0.03% 20.95% 15.96%
506 Pangea Poker PANGEA $1,759,969 $1.76 999,352 * ? ? ? 14.66%
507 Cryptofund FUND $1,621,170 $1.62 1,000,000 * ? ? ? ?
508 GlobalCoin GLC $1,246,383 $0.019125 65,171,010 Low Vol 11.03% 7.37% 38.66%
509 Anoncoin ANC $1,007,231 $0.477289 2,110,317 Low Vol 1.42% -7.40% -68.97%
510 Bitz BITZ $971,061 $0.487752 1,990,891 Low Vol ? 0.52% 18.24%
511 I0Coin I0C $916,993 $0.043710 20,979,224 Low Vol 1.44% 9.01% 26.49%
512 Carboncoin CARBON $853,243 $0.000055 15,391,972,263 Low Vol 1.42% 8.51% -31.54%
513 YashCoin YASH $835,304 $0.083529 10,000,163 * Low Vol 1.42% 8.99% -15.14%
514 RussiaCoin RC $813,702 $0.099033 8,216,446 Low Vol 1.39% 7.15% 4.29%
515 Arcade Token ARC $794,878 $0.407692 1,949,703 * ? ? ? -3.63%
516 SecureCoin SRC $772,358 $0.097010 7,961,631 Low Vol 1.42% -73.88% -77.03%
517 Orbitcoin ORB $714,765 $0.238536 2,996,467 Low Vol 1.99% 0.54% 1.24%
518 Canada eCoin CDN $695,285 $0.007137 97,415,544 Low Vol -2.85% 10.05% -20.78%
519 E4ROW E4ROW $683,498 $0.163987 4,168,000 * Low Vol ? 0.98% -10.45%
520 Ultimate Secu... USC $679,654 $0.065711 10,343,113 Low Vol 1.44% -18.65% -2.46%
521 BritCoin BRIT $674,377 $0.031708 21,268,092 Low Vol 1.51% 8.13% 15.83%
522 Good Karma GOOD $631,999 $0.001432 441,349,000 * Low Vol -1.00% 305.60% 98.70%
523 ShadowCash SDC $620,512 $0.092797 6,686,764 * Low Vol 1.44% -8.15% -32.58%
524 TeslaCoin TES $583,734 $0.008038 72,622,068 Low Vol 1.44% 6.39% 17.24%
525 CageCoin CAGE $537,508 $0.000005 101,168,328,395 Low Vol 30.04% -50.20% 41.12%
526 Greencoin GRE $535,119 $0.000166 3,219,668,641 * Low Vol 1.44% -7.24% -65.00%
527 CryptCoin CRYPT $519,666 $0.085951 6,046,082 Low Vol 1.39% 6.55% -30.42%
528 SmartCoin SMC $508,350 $0.022041 23,063,622 Low Vol 1.54% 3.36% 47.87%
529 SmileyCoin SMLY $491,918 $0.000019 25,960,250,000 ** Low Vol -11.03% -14.31% -25.28%
530 Casino CASINO $475,716 $0.475716 1,000,000 * Low Vol -1.42% -38.89% -43.44%
531 BitcoinTX BTX $466,205 $0.005710 81,651,033 * Low Vol 1.44% -47.52% -46.98%
532 Trollcoin TROLL $462,638 $0.000830 557,716,160 Low Vol 3.96% 4.72% -22.05%
533 Colossuscoin V2 CV2 $452,469 $0.000020 22,395,689,915 * Low Vol -0.94% -5.34% -10.63%
534 Devcoin DVC $445,276 $0.000031 14,369,177,500 Low Vol -0.57% -19.33% 11.91%
535 HOdlcoin HODL $433,507 $0.003880 111,717,000 Low Vol 1.42% 6.62% -31.10%
536 Happycoin HPC $431,449 $0.037045 11,646,505 Low Vol 1.11% -19.77% 0.38%
537 BitBar BTB $408,639 $12.19 33,533 Low Vol 1.42% 17.44% 4.71%
538 MarteXcoin MXT $406,392 $0.148398 2,738,530 Low Vol 1.42% 8.51% ?
539 UltraCoin UTC $375,753 $0.008618 43,600,168 Low Vol 24.08% 17.24% -9.35%
540 GAIA GAIA $360,733 $0.014967 24,101,381 * Low Vol 1.39% 4.28% -42.30%
541 MetalCoin METAL $360,335 $0.004684 76,925,527 * Low Vol 1.39% -32.08% -13.66%
542 The Cypherfunks FUNK $337,290 $0.000008 44,826,945,000 Low Vol -1.03% 10.88% -6.86%
543 Helleniccoin HNC $336,597 $0.006098 55,200,000 Low Vol 1.44% -4.51% -21.60%
544 BunnyCoin BUN $331,233 $0.000003 101,761,198,445 Low Vol -2.21% -11.45% -22.48%
545