Cryptocurrencies
Exchanges
Products
Learn
| Rank | Name | Symbol | Market Cap | Price | Circulating Supply | Volume(24h) | % 1h | % 24h | % 7d |
|---|
| Rank | Name |
|---|
| Rank | Name | Symbol | Market Cap | Price | Circulating Supply | Volume(24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $1,174,271,465,342 | 18,683,331 BTC | $68,901,323,168 | 0.30% | -2.95% | 11.25% | |||
2 | ETH | $282,032,064,142 | 115,478,060 ETH | $35,094,961,916 | 0.17% | 1.94% | 22.34% | |||
3 | BNB | $84,599,388,829 | 154,532,785 BNB * | $6,416,869,947 | 0.00% | -5.25% | 38.65% | |||
4 | XRP | $78,246,936,765 | 45,404,028,640 XRP * | $21,047,425,690 | 0.16% | -7.98% | 82.87% | |||
5 | ADA | $46,946,867,946 | 31,948,309,441 ADA | $6,976,024,784 | -0.41% | -1.20% | 23.40% | |||
6 | USDT | $46,568,185,834 | 46,490,412,194 USDT * | $145,696,343,388 | -0.05% | -0.03% | 0.05% | |||
7 | DOT | $38,919,763,421 | 929,542,820 DOT * | $2,380,824,983 | -0.55% | -2.39% | 4.62% | |||
8 | UNI | $19,908,961,446 | 523,385,460 UNI * | $1,278,770,565 | 1.76% | 7.74% | 30.30% | |||
9 | LTC | $18,139,188,675 | 66,752,415 LTC | $6,781,154,146 | 0.44% | -1.31% | 23.44% | |||
10 | LINK | $17,546,463,631 | 419,009,556 LINK * | $4,066,244,975 | 2.27% | 10.79% | 32.69% | |||
11 | DOGE | $17,007,608,947 | 129,196,123,052 DOGE | $13,487,710,741 | 1.37% | -4.41% | 117.24% | |||
12 | BCH | $15,327,709,545 | 18,709,081 BCH | $5,492,785,094 | 0.73% | -0.33% | 32.23% | |||
13 | XLM | $14,348,408,866 | 22,868,935,001 XLM * | $2,279,960,552 | 0.61% | -2.70% | 30.82% | |||
14 | THETA | $12,112,018,492 | 1,000,000,000 THETA * | $339,108,896 | 0.69% | -1.67% | -2.65% | |||
15 | VET | $11,770,704,523 | 64,315,576,989 VET * | $2,804,139,362 | 0.09% | 8.67% | 63.14% | |||
16 | FIL | $11,361,177,608 | 66,757,782 FIL | $2,320,021,285 | -0.19% | -2.22% | 14.16% | |||
17 | USDC | $11,324,728,638 | 11,306,949,961 USDC * | $2,068,444,323 | -0.03% | 0.00% | 0.02% | |||
18 | TRX | $10,824,343,153 | 71,659,657,369 TRX * | $6,594,512,849 | 1.70% | 3.87% | 26.83% | |||
19 | WBTC | $9,368,821,065 | 148,788 WBTC * | $197,590,778 | 0.75% | -2.74% | 11.36% | |||
20 | SOL | $7,373,778,102 | 270,018,859 SOL * | $282,233,335 | 2.40% | 4.42% | 1.14% | |||
21 | EOS | $7,179,988,964 | 952,554,407 EOS * | $3,773,962,036 | 0.81% | -3.20% | 24.36% | |||
22 | KLAY | $6,860,377,911 | 2,454,729,570 KLAY * | $164,146,200 | 0.16% | 6.43% | -12.17% | |||
23 | BSV | $6,192,783,745 | 18,706,233 BSV | $2,674,778,129 | 1.61% | 9.33% | 39.02% | |||
24 | LUNA | $6,089,448,807 | 380,397,776 LUNA * | $308,273,506 | 2.18% | 2.73% | 4.56% | |||
25 | CRO | $5,964,455,266 | 25,263,013,692 CRO * | $155,296,067 | 1.01% | 1.21% | 20.08% | |||
26 | XMR | $5,888,304,813 | 17,887,338 XMR | $588,146,531 | 0.73% | 0.15% | 24.90% | |||
27 | MIOTA | $5,853,519,589 | 2,779,530,283 MIOTA * | $178,225,528 | 0.23% | -0.05% | 14.57% | |||
28 | AAVE | $5,785,706,536 | 12,488,212 AAVE * | $933,887,692 | 3.66% | 14.78% | 29.51% | |||
29 | ATOM | $5,613,874,953 | 210,641,905 ATOM * | $1,706,805,788 | -0.35% | 8.38% | 34.24% | |||
30 | BUSD | $5,412,879,401 | 5,402,890,536 BUSD * | $7,226,230,097 | -0.03% | 0.02% | 0.05% | |||
31 | BTT | $5,368,239,390 | 659,952,625,000 BTT * | $1,832,066,626 | -0.05% | 2.63% | -9.58% | |||
32 | FTT | $5,270,963,180 | 94,346,958 FTT * | $438,903,856 | -0.15% | -2.33% | 20.88% | |||
33 | XTZ | $5,074,483,734 | 766,531,857 XTZ * | $498,340,627 | 2.35% | -0.29% | 14.27% | |||
34 | NEO | $4,805,336,870 | 70,538,831 NEO * | $1,010,986,082 | 0.51% | -0.22% | 12.66% | |||
35 | AVAX | $4,772,101,850 | 128,584,010 AVAX * | $1,016,397,156 | -0.44% | 4.91% | 22.85% | |||
36 | ALGO | $4,172,733,499 | 2,771,286,836 ALGO * | $349,138,086 | 1.18% | 0.87% | 14.55% | |||
37 | EGLD | $3,995,989,488 | 17,294,209 EGLD * | $270,596,161 | 1.08% | -1.73% | 29.20% | |||
38 | KSM | $3,955,462,935 | 8,470,098 KSM * | $383,333,388 | 0.03% | 0.43% | 7.46% | |||
39 | XEM | $3,789,956,975 | 8,999,999,999 XEM * | $242,786,596 | 0.91% | -0.42% | 6.65% | |||
40 | HT | $3,693,335,973 | 178,105,407 HT * | $659,124,460 | 0.16% | -0.85% | 21.71% | |||
41 | CAKE | $3,637,379,034 | 152,675,144 CAKE * | $772,681,649 | -0.61% | -0.92% | 22.87% | |||
42 | RUNE | $3,573,271,656 | 232,155,761 RUNE * | $380,338,515 | -1.85% | 2.61% | 59.05% | |||
43 | BTCB | $3,423,971,610 | 54,598 BTCB * | $164,313,223 | 1.07% | -2.41% | 9.55% | |||
44 | DAI | $3,313,150,032 | 3,306,175,341 DAI * | $441,964,110 | -0.13% | -0.10% | 0.12% | |||
45 | HOT | $3,326,375,683 | 169,158,310,031 HOT * | $910,231,057 | -4.87% | 8.28% | -13.14% | |||
46 | DASH | $3,224,312,137 | 10,079,073 DASH | $1,266,016,818 | 3.70% | 4.83% | 25.23% | |||
47 | MKR | $3,227,479,145 | 995,239 MKR * | $361,276,322 | 7.27% | 22.55% | 54.04% | |||
48 | CHZ | $3,130,653,896 | 5,586,355,378 CHZ * | $1,312,580,379 | 4.85% | 12.85% | 21.85% | |||
49 | HBAR | $2,962,126,666 | 7,916,861,501 HBAR * | $368,171,797 | 0.91% | -5.12% | 19.38% | |||
50 | ZEC | $2,905,037,851 | 11,559,688 ZEC | $1,034,244,013 | 0.40% | 8.92% | 43.94% | |||
51 | STX | $2,741,693,418 | 1,087,632,006 STX * | $112,816,476 | -1.00% | 3.88% | 39.16% | |||
52 | ETC | $2,750,612,105 | 116,313,299 ETC | $2,181,076,129 | 0.59% | 8.71% | 28.36% | |||
53 | COMP | $2,734,978,318 | 5,075,799 COMP * | $388,241,158 | 2.13% | 11.62% | 17.46% | |||
54 | DCR | $2,632,768,369 | 12,823,195 DCR | $35,901,139 | 0.35% | -1.57% | 11.96% | |||
55 | ENJ | $2,549,377,807 | 834,313,757 ENJ * | $359,320,835 | 2.12% | 4.29% | 2.03% | |||
56 | GRT | $2,549,879,643 | 1,245,666,867 GRT * | $415,381,863 | 2.20% | 0.70% | 22.41% | |||
57 | SNX | $2,416,329,915 | 114,841,533 SNX * | $178,493,084 | 3.23% | 6.16% | 9.64% | |||
58 | ZIL | $2,311,511,790 | 11,172,783,233 ZIL | $204,445,050 | 0.34% | 3.51% | 1.00% | |||
59 | SUSHI | $2,272,187,527 | 127,244,443 SUSHI * | $678,139,909 | 1.40% | 6.66% | 26.76% | |||
60 | NEAR | $2,274,605,923 | 350,335,152 NEAR * | $101,129,342 | 0.40% | -4.90% | 6.48% | |||
61 | BAT | $2,261,151,758 | 1,492,816,441 BAT * | $543,713,432 | 0.98% | 1.99% | 25.34% | |||
62 | LEO | $2,184,359,200 | 999,498,893 LEO * | $6,633,389 | 0.15% | 1.66% | 4.64% | |||
63 | MATIC | $2,124,523,970 | 5,188,388,130 MATIC * | $336,123,019 | 0.05% | 0.11% | 19.76% | |||
64 | NEXO | $2,116,143,382 | 560,000,011 NEXO * | $22,046,674 | 1.21% | 10.08% | 36.83% | |||
65 | BTG | $2,026,268,390 | 17,513,924 BTG | $99,025,159 | -0.06% | 1.30% | 22.51% | |||
66 | RVN | $1,873,974,484 | 8,560,875,000 RVN | $1,189,747,012 | 1.15% | -0.54% | 21.62% | |||
67 | YFI | $1,863,755,062 | 36,635 YFI * | $702,859,279 | 1.47% | 13.75% | 14.71% | |||
68 | TFUEL | $1,863,734,402 | 5,270,590,400 TFUEL * | $58,012,583 | -0.60% | 5.78% | -4.66% | |||
69 | UST | $1,786,938,401 | 1,785,080,477 UST * | $31,032,470 | -0.06% | -0.03% | 0.24% | |||
70 | MANA | $1,753,566,358 | 1,578,089,513 MANA * | $215,161,345 | 2.06% | 3.25% | 19.56% | |||
71 | ZRX | $1,723,539,343 | 781,547,659 ZRX * | $292,279,613 | 1.31% | 0.15% | 23.93% | |||
72 | WAVES | $1,702,960,989 | 104,849,044 WAVES * | $191,740,407 | 0.84% | 6.29% | 28.69% | |||
73 | UMA | $1,652,934,596 | 60,078,660 UMA * | $54,236,210 | 0.90% | 4.43% | 16.07% | |||
74 | CEL | $1,639,439,729 | 238,863,520 CEL * | $15,729,745 | -0.90% | -7.60% | -6.90% | |||
75 | ONT | $1,575,393,616 | 809,807,991 ONT * | $516,482,426 | 1.56% | -1.62% | 8.70% | |||
76 | ICX | $1,547,966,691 | 597,500,490 ICX * | $90,294,015 | 1.21% | 3.51% | 6.52% | |||
77 | QTUM | $1,542,399,318 | 98,286,417 QTUM * | $776,213,030 | 1.58% | -1.94% | 4.55% | |||
78 | ONE | $1,479,272,118 | 9,403,744,749 ONE * | $182,967,254 | 2.06% | 6.83% | -1.75% | |||
79 | SC | $1,484,961,829 | 47,533,582,992 SC | $403,675,020 | 0.05% | -3.70% | 9.97% | |||
80 | DGB | $1,441,519,562 | 14,219,667,478 DGB | $453,469,076 | 0.20% | 6.88% | 21.67% | |||
81 | BNT | $1,392,633,558 | 178,148,999 BNT * | $217,889,732 | 1.38% | 6.46% | 9.23% | |||
82 | OMG | $1,331,933,003 | 140,245,398 OMG * | $512,943,132 | 1.78% | -0.38% | 2.92% | |||
83 | KCS | $1,324,027,216 | 80,118,638 KCS * | $74,386,817 | -0.34% | -6.11% | 45.91% | |||
84 | FLOW | $1,276,938,974 | 33,967,817 FLOW * | $45,965,815 | 0.84% | 2.07% | 9.79% | |||
85 | IOST | $1,235,645,139 | 16,374,175,762 IOST * | $1,580,911,994 | 1.12% | -9.64% | 42.75% | |||
86 | OKB | $1,234,284,189 | 60,000,000 OKB * | $409,154,571 | 0.25% | -3.96% | 9.09% | |||
87 | RSR | $1,222,383,402 | 13,159,999,000 RSR * | $123,076,200 | 3.57% | 10.10% | 18.89% | |||
88 | HNT | $1,212,126,399 | 78,687,036 HNT | $21,885,327 | 2.35% | -1.30% | -10.15% | |||
89 | CHSB | $1,134,962,256 | 1,000,000,000 CHSB * | $13,451,981 | -0.66% | 15.51% | 0.80% | |||
90 | DENT | $1,110,302,940 | 94,033,927,361 DENT * | $278,391,713 | -3.38% | 4.21% | -25.56% | |||
91 | ANKR | $1,112,655,505 | 6,996,232,711 ANKR * | $101,432,286 | 1.38% | 0.32% | 8.21% | |||
92 | NPXS | $1,104,155,304 | 247,963,400,338 NPXS * | $856,086 | 7.97% | 4.01% | -41.57% | |||
93 | REV | $1,100,218,577 | 85,061,485,690 REV * | $5,938,537 | -0.11% | -0.13% | -0.31% | |||
94 | FTM | $1,088,472,406 | 2,545,006,273 FTM * | $76,969,383 | 1.57% | 0.02% | -1.66% | |||
95 | REN | $1,079,761,226 | 997,163,051 REN * | $183,275,293 | 1.44% | 2.99% | 6.70% | |||
96 | VGX | $1,082,893,836 | 222,295,208 VGX * | $8,462,991 | 1.65% | -3.20% | 17.25% | |||
97 | ZEN | $1,070,765,516 | 10,976,275 ZEN | $130,569,745 | -0.61% | 13.51% | 33.96% | |||
98 | WRX | $1,020,392,764 | 267,516,596 WRX * | $350,015,985 | 0.15% | 5.54% | -4.47% | |||
99 | CRV | $986,202,574 | 273,116,186 CRV * | $372,349,577 | 7.22% | 13.27% | 20.76% | |||
100 | BTMX | $957,752,382 | 749,317,256 BTMX * | $5,198,086 | -1.00% | -3.71% | 2.47% | |||
101 | 1INCH | $960,862,726 | 156,671,623 1INCH * | $213,281,609 | 3.51% | 2.75% | -0.72% | |||
102 | BTCST | $943,103,642 | 10,610,486 BTCST * | $138,343,199 | 2.87% | 12.22% | 70.92% | |||
103 | CFX | $939,482,053 | 822,028,218 CFX | $16,892,557 | -0.32% | 4.17% | -8.53% | |||
104 | CELO | $909,281,647 | 204,757,368 CELO * | $26,159,676 | -0.30% | 1.16% | 1.99% | |||
105 | SNT | $892,974,070 | 3,470,483,788 SNT * | $162,864,498 | 3.51% | 14.74% | 73.55% | |||
106 | PAX | $880,330,167 | 878,839,538 PAX * | $97,323,688 | -0.04% | 0.00% | 0.06% | |||
107 | AR | $885,065,734 | 33,394,701 AR * | $25,564,868 | 1.92% | 2.80% | -13.67% | |||
108 | LSK | $827,382,776 | 127,791,002 LSK * | $42,055,501 | 3.11% | 3.72% | 5.57% | |||
109 | LRC | $826,535,659 | 1,222,785,255 LRC * | $157,419,606 | 1.04% | 3.20% | 28.22% | |||
110 | XVS | $801,479,813 | 9,431,307 XVS * | $223,815,274 | 3.51% | 8.17% | 50.91% | |||
111 | RENBTC | $791,563,055 | 12,586 RENBTC * | $12,393,530 | 0.75% | -2.78% | 11.39% | |||
112 | OCEAN | $775,507,582 | 426,026,837 OCEAN * | $86,616,805 | 1.64% | 8.39% | 16.46% | |||
113 | CKB | $766,332,461 | 24,692,127,158 CKB * | $39,671,290 | 1.28% | 1.12% | -1.12% | |||
114 | XVG | $754,470,930 | 16,445,057,149 XVG | $74,967,268 | 1.23% | -5.96% | 3.74% | |||
115 | NANO | $743,786,246 | 133,248,297 NANO * | $40,437,568 | 0.48% | 0.59% | 0.52% | |||
116 | VTHO | $745,639,052 | 34,312,416,218 VTHO * | $356,087,733 | 3.48% | 34.14% | 37.69% | |||
117 | MDX | $714,383,579 | 191,305,710 MDX * | $308,196,615 | 0.18% | -3.02% | -7.36% | |||
118 | KNC | $714,895,019 | 205,045,092 KNC * | $96,832,872 | 0.70% | 1.58% | 8.15% | |||
119 | HUSD | $702,369,436 | 701,305,405 HUSD * | $1,015,460,628 | -0.06% | -0.01% | 0.14% | |||
120 | OGN | $684,708,979 | 282,875,718 OGN * | $173,676,116 | 2.11% | 3.77% | -22.85% | |||
121 | STORJ | $673,048,186 | 287,149,025 STORJ * | $129,527,357 | -0.24% | -1.75% | -7.55% | |||
122 | ZKS | $635,042,564 | 197,440,000 ZKS * | $46,340,946 | 1.31% | 0.91% | 0.82% | |||
123 | LPT | $625,980,055 | 21,164,655 LPT * | $11,260,144 | -1.39% | -3.15% | -1.20% | |||
124 | DODO | $565,763,609 | 110,551,965 DODO * | $170,296,029 | 1.10% | -2.32% | 39.70% | |||
125 | GLM | $562,530,808 | 1,000,000,000 GLM * | $7,893,858 | 0.58% | 2.52% | 9.45% | |||
126 | WIN | $549,578,431 | 313,607,571,387 WIN * | $751,440,142 | -0.01% | 19.23% | -5.08% | |||
127 | REP | $551,753,994 | 11,000,000 REP * | $43,996,845 | 0.87% | 2.77% | 6.04% | |||
128 | STMX | $545,729,076 | 8,412,333,047 STMX * | $44,384,916 | 1.01% | 1.97% | -12.15% | |||
129 | EWT | $542,026,417 | 30,062,138 EWT * | $5,874,398 | 1.50% | 0.79% | 6.72% | |||
130 | MAID | $531,099,379 | 452,552,412 MAID * | $2,904,980 | 1.40% | -2.59% | 3.96% | |||
131 | QNT | $507,841,032 | 12,072,738 QNT * | $8,691,785 | 1.61% | -3.60% | 5.91% | |||
132 | BCD | $507,137,003 | 186,492,898 BCD | $14,896,793 | -2.43% | -7.29% | -10.42% | |||
133 | NKN | $499,684,931 | 583,666,666 NKN | $267,847,436 | -0.53% | 15.67% | -3.45% | |||
134 | IOTX | $477,599,877 | 9,644,304,442 IOTX * | $51,520,802 | 0.65% | 2.70% | 2.21% | |||
135 | BAL | $471,432,912 | 6,943,831 BAL * | $482,204,518 | -0.16% | 23.14% | 31.86% | |||
136 | REEF | $472,984,577 | 11,268,898,338 REEF * | $184,468,044 | 0.68% | 4.28% | 15.87% | |||
137 | SKL | $466,228,279 | 660,416,667 SKL * | $70,295,538 | 1.15% | 0.31% | 8.62% | |||
138 | CVC | $466,690,665 | 670,000,000 CVC * | $84,564,986 | 2.16% | 3.52% | 26.49% | |||
139 | FET | $462,281,290 | 746,113,681 FET * | $39,996,976 | 0.81% | 1.76% | 0.71% | |||
140 | ARDR | $462,465,248 | 998,999,495 ARDR * | $13,401,663 | 1.57% | 1.62% | 40.63% | |||
141 | SAND | $457,828,919 | 686,821,749 SAND * | $62,370,859 | 1.47% | 3.68% | 6.34% | |||
142 | KIN | $448,794,359 | 1,518,114,145,968 KIN * | $5,893,839 | -1.20% | 0.32% | -17.55% | |||
143 | BAND | $448,977,176 | 20,494,033 BAND * | $634,044,762 | 7.83% | 29.28% | 28.80% | |||
144 | KMD | $446,422,723 | 125,291,460 KMD | $19,908,981 | 2.19% | 3.36% | -10.61% | |||
145 | STEEM | $446,135,133 | 369,827,620 STEEM * | $14,281,138 | 1.45% | 2.58% | 25.32% | |||
146 | BADGER | $441,518,137 | 8,604,505 BADGER * | $93,221,982 | 3.83% | 14.75% | 32.97% | |||
147 | FUN | $438,610,267 | 10,298,879,189 FUN * | $29,324,982 | 1.99% | -0.44% | -0.04% | |||
148 | ANT | $435,708,649 | 39,609,523 ANT * | $74,551,911 | -0.14% | 3.71% | -1.48% | |||
149 | AGI | $430,293,640 | 869,162,203 AGI * | $8,538,315 | -2.98% | 2.46% | 17.15% | |||
150 | KAVA | $413,552,034 | 58,524,186 KAVA * | $83,054,696 | 5.91% | 6.71% | -5.20% | |||
151 | ALPHA | $415,388,307 | 250,153,035 ALPHA * | $164,995,234 | 0.13% | 7.22% | -4.80% | |||
152 | SXP | $411,365,238 | 85,736,975 SXP * | $523,972,858 | 2.33% | -2.45% | 11.14% | |||
153 | CELR | $410,126,629 | 5,506,609,697 CELR * | $212,518,144 | -2.47% | 8.25% | 11.34% | |||
154 | MED | $398,437,020 | 2,738,131,491 MED * | $469,121 | -1.70% | 0.93% | -10.71% | |||
155 | JST | $393,145,116 | 2,260,326,706 JST * | $550,247,624 | 0.68% | 12.59% | 28.59% | |||
156 | VLX | $389,390,049 | 2,124,380,663 VLX * | $11,555,314 | -1.36% | -5.42% | -1.90% | |||
157 | WAN | $386,664,438 | 169,028,581 WAN * | $21,917,239 | -0.48% | -0.03% | 27.17% | |||
158 | XHV | $385,077,978 | 14,186,251 XHV * | $3,687,460 | -1.98% | 4.58% | 67.46% | |||
159 | ORBS | $381,525,102 | 2,229,950,518 ORBS * | $525,717 | 1.21% | 0.09% | 1.91% | |||
160 | WAXP | $381,204,047 | 1,554,662,169 WAXP * | $8,086,861 | -0.12% | 4.28% | 12.40% | |||
161 | BTS | $378,726,041 | 2,994,880,000 BTS * | $57,337,586 | 0.30% | -2.15% | 5.16% | |||
162 | WOO | $378,968,458 | 376,235,705 WOO * | $56,978,864 | -0.43% | 15.24% | 35.38% | |||
163 | TEL | $372,403,341 | 51,270,110,195 TEL * | $8,013,408 | -0.24% | -4.79% | 5.00% | |||
164 | SRM | $361,314,366 | 50,000,000 SRM * | $260,676,597 | 0.28% | 4.73% | 25.64% | |||
165 | NMR | $355,444,958 | 4,911,507 NMR * | $19,639,145 | -0.89% | -2.23% | 4.95% | |||
166 | CVT | $343,367,840 | 1,060,404,496 CVT * | $7,966,157 | 0.41% | 2.22% | 21.59% | |||
167 | PPT | $339,342,570 | 53,252,246 PPT * | $16,307,489 | 5.14% | 9.37% | 37.76% | |||
168 | SWAP | $338,530,040 | 81,768,764 SWAP * | $5,513,015 | 0.06% | -6.15% | 5.39% | |||
169 | ARK | $326,477,127 | 128,516,473 ARK * | $6,724,622 | 1.84% | 0.33% | 4.23% | |||
170 | MCO | $325,914,882 | 15,793,831 MCO * | $4,522,836 | 1.75% | 7.40% | 79.84% | |||
171 | TUSD | $324,478,545 | 323,961,748 TUSD * | $167,880,983 | -0.06% | 0.02% | 0.05% | |||
172 | STRAX | $318,070,888 | 130,248,134 STRAX * | $6,785,221 | 0.18% | 0.12% | -3.80% | |||
173 | UBT | $310,604,742 | 149,999,999 UBT * | $3,202,303 | 0.93% | 0.76% | 6.98% | |||
174 | AVA | $307,350,978 | 50,193,713 AVA * | $11,995,008 | 0.25% | -2.21% | 19.78% | |||
175 | MTL | $304,638,989 | 65,588,845 MTL * | $42,092,152 | 1.38% | 3.14% | -8.22% | |||
176 | SCRT | $302,260,501 | 69,703,477 SCRT * | $5,399,328 | 1.95% | 7.02% | 38.35% | |||
177 | GT | $298,839,103 | 76,130,567 GT * | $22,677,481 | 2.32% | 1.74% | 60.10% | |||
178 | OXT | $291,228,591 | 367,584,352 OXT * | $58,460,434 | 0.62% | 5.05% | 2.18% | |||
179 | ROSE | $291,276,407 | 1,500,000,000 ROSE * | $37,629,375 | 1.99% | 2.43% | 7.96% | |||
180 | GNO | $285,232,650 | 1,504,587 GNO * | $1,351,148 | 0.17% | 1.61% | 17.72% | |||
181 | POLY | $284,946,409 | 610,331,538 POLY * | $4,511,727 | 0.45% | 1.24% | 5.39% | |||
182 | UTK | $276,123,153 | 450,000,000 UTK * | $33,445,120 | 6.16% | 8.44% | -2.36% | |||
183 | ZB | $280,639,916 | 463,288,810 ZB * | $22,883,367 | -0.68% | -3.71% | 24.82% | |||
184 | RIF | $278,669,542 | 721,033,343 RIF * | $6,297,349 | 0.75% | 1.53% | 13.54% | |||
185 | HNS | $270,810,031 | 373,197,122 HNS * | $1,992,935 | 0.36% | -4.21% | 7.65% | |||
186 | BTM | $269,126,930 | 1,422,872,744 BTM | $86,986,481 | 0.25% | -2.97% | 12.32% | |||
187 | TOMO | $267,186,367 | 81,074,275 TOMO | $45,033,520 | 0.59% | 2.66% | 11.46% | |||
188 | ELF | $266,176,318 | 544,480,200 ELF * | $35,406,828 | 0.69% | 0.73% | 23.91% | |||
189 | META | $263,277,407 | 1,245,430,304 META * | $255,199 | 0.92% | 2.89% | -11.95% | |||
190 | SYS | $261,703,311 | 610,414,223 SYS | $12,996,351 | -0.62% | -1.60% | 11.54% | |||
191 | TRAC | $251,788,211 | 356,946,526 TRAC * | $2,282,625 | -0.41% | -5.37% | -2.27% | |||
192 | POLS | $255,842,099 | 63,776,500 POLS * | $23,226,299 | 0.78% | -1.93% | 3.92% | |||
193 | COTI | $249,296,701 | 669,740,238 COTI * | $84,314,100 | 2.87% | 10.20% | -1.22% | |||
194 | UQC | $254,280,965 | 10,000,000 UQC * | $29,992,378 | 2.55% | -3.87% | 53.87% | |||
195 | NOIA | $249,371,025 | 368,119,987 NOIA * | $2,424,841 | 3.08% | -4.57% | -1.92% | |||
196 | QKC | $249,208,555 | 6,399,906,497 QKC * | $6,912,477 | 2.00% | 4.58% | 5.17% | |||
197 | IQ | $241,480,880 | 9,996,830,342 IQ * | $7,165,473 | 1.28% | 8.03% | 0.54% | |||
198 | HIVE | $239,013,231 | 394,428,770 HIVE * | $10,116,327 | 0.62% | 3.40% | 2.38% | |||
199 | POWR | $239,263,535 | 439,897,654 POWR * | $6,693,823 | 1.27% | -0.30% | 10.44% | |||
200 | NU | $233,038,627 | 408,250,000 NU * | $33,509,707 | 2.05% | -2.35% | 1.33% |