CryptoCurrency Market Capitalizations


All Currencies

# Name Symbol Market Cap PriceCirculating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC $20,866,566,071 $1280.51 16,295,512 $322,552,000 -0.11% 1.09% 6.10%
2 Ethereum ETH $4,845,061,196 $53.20 91,078,228 $98,199,800 0.10% 6.66% 6.69%
3 Ripple XRP $1,256,218,665 $0.033159 37,884,925,434 * $11,462,300 0.16% 2.17% 5.25%
4 Litecoin LTC $753,786,751 $14.83 50,826,107 $76,258,600 -1.63% 0.71% 52.22%
5 Dash DASH $518,581,590 $71.48 7,254,645 $8,391,290 0.14% -0.92% -2.62%
6 NEM XEM $429,363,000 $0.047707 8,999,999,999 * $11,780,600 4.01% 27.93% 46.92%
7 Ethereum Classic ETC $405,113,677 $4.45 91,057,653 $44,102,700 1.02% 14.91% 41.10%
8 Monero XMR $278,720,366 $19.41 14,360,959 $5,839,040 -0.47% -0.36% -5.02%
9 Augur REP $142,519,300 $12.96 11,000,000 * $2,109,500 -0.43% -2.55% 5.66%
10 MaidSafeCoin MAID $108,920,315 $0.240680 452,552,412 * $1,155,450 0.83% 3.10% 8.90%
11 Golem GNT $84,949,540 $0.103597 820,000,000 * $1,164,700 0.09% 2.71% -3.32%
12 Zcash ZEC $84,141,411 $71.74 1,172,856 $7,373,330 -0.73% 3.78% 0.74%
13 Decred DCR $81,855,316 $17.20 4,760,331 $2,016,840 5.91% 7.48% 21.09%
14 PIVX PIVX $67,418,972 $1.27 53,143,551 * $802,648 3.52% -1.09% -32.44%
15 Stratis STRAT $62,330,819 $0.633692 98,361,378 * $1,187,160 -1.48% 7.29% -8.12%
16 Dogecoin DOGE $59,124,122 $0.000542 109,120,127,746 $1,277,900 0.07% 2.53% 19.57%
17 Factom FCT $59,041,863 $6.75 8,753,219 * $1,257,960 0.18% 0.86% -2.32%
18 Waves WAVES $57,427,900 $0.574279 100,000,000 * $418,531 2.42% 3.05% 26.14%
19 Tether USDT $57,260,780 $0.920777 62,187,457 * $18,670,100 0.02% 0.73% -7.88%
20 Steem STEEM $55,768,361 $0.236922 235,387,011 $763,772 0.66% 4.98% -4.05%
21 GameCredits GAME $54,310,417 $0.874041 62,137,150 $2,010,010 -1.79% -6.36% 2.41%
22 DigixDAO DGD $53,189,800 $26.59 2,000,000 * $627,894 2.19% 9.80% 54.10%
23 BitConnect BCC $52,531,145 $8.56 6,137,074 $748,995 -0.56% -9.04% -15.93%
24 Lisk LSK $49,103,665 $0.462361 106,202,005 * $2,524,240 -1.13% 15.17% 21.09%
25 Iconomi ICN $47,708,277 $0.548371 87,000,000 * $456,568 3.51% 15.53% 29.48%
26 Ardor ARDR $41,928,708 $0.041971 998,999,495 * $1,203,310 2.28% 5.61% 26.98%
27 SingularDTV SNGLS $38,991,540 $0.064986 600,000,000 * $54,437 5.04% 0.70% 10.52%
28 Stellar Lumens XLM $35,734,881 $0.003835 9,317,265,511 * $1,663,360 0.65% 0.89% 7.78%
29 BitShares BTS $33,576,841 $0.012926 2,597,540,000 * $1,427,920 -0.26% -0.96% 4.20%
30 Bytecoin BCN $32,758,637 $0.000179 182,806,934,059 $60,832 2.09% -1.61% 2.27%
31 Round ROUND $30,116,605 $0.035431 850,000,000 * $21,334 0.18% 2.84% -28.09%
32 Byteball GBYTE $29,258,224 $182.55 160,276 * $146,066 0.78% 0.66% 74.75%
33 Peercoin PPC $28,829,912 $1.20 24,041,555 $3,430,580 1.26% 25.44% 49.69%
34 Nxt NXT $27,340,632 $0.027368 998,999,983 * $1,606,360 -0.06% 11.28% 29.59%
35 First Blood 1ST $23,454,801 $0.274138 85,558,371 * $227,451 -0.45% -3.46% -9.38%
36 RLC RLC $22,994,935 $0.319375 71,999,795 * $195,991 -0.15% 5.14% ?
37 Siacoin SC $21,114,208 $0.000831 25,400,030,955 $400,392 -1.59% -1.34% 3.31%
38 Emercoin EMC $20,950,432 $0.524372 39,953,377 $225,101 0.34% 0.89% 8.90%
39 Lykke LKK $20,907,485 $0.155692 134,287,469 * $251,791 -0.32% 18.81% 61.47%
40 SysCoin SYS $20,761,392 $0.039595 524,346,434 $845,798 -0.93% 5.10% 26.90%
41 Storjcoin X SJCX $19,874,472 $0.388377 51,173,144 * $440,301 1.34% -9.99% 31.45%
42 Melon MLN $18,863,478 $31.47 599,400 * $125,046 -0.09% 2.39% 16.65%
43 Namecoin NMC $17,135,191 $1.16 14,736,400 $3,525,210 -1.12% 20.28% 49.62%
44 Ark ARK $16,824,469 $0.179461 93,750,000 * $226,845 -0.87% -0.75% -28.17%
45 Komodo KMD $16,360,976 $0.162179 100,882,210 $64,578 1.82% -1.36% -9.29%
46 Nexus NXS $16,303,398 $0.333529 48,881,501 $53,278 -0.06% 5.79% 5.63%
47 ZCoin XZC $14,705,110 $7.46 1,970,806 $700,324 -0.10% -1.74% 2.85%
48 Xaurum XAUR $14,616,052 $0.148291 98,563,315 * $64,883 -1.82% 3.50% 15.12%
49 Gulden NLG $14,515,021 $0.042141 344,436,945 ** $36,729 -2.03% -4.25% 4.53%
50 WeTrust TRST $13,785,758 $0.168119 82,000,000 * $2,389,840 -1.88% 27.40% ?
51 Creditbit CRB $13,660,105 $1.08 12,604,829 $338,977 -0.09% -6.15% -6.86%
52 NAV Coin NAV $12,188,616 $0.200001 60,942,776 * $1,572,020 1.80% 25.66% 98.78%
53 Bitcrystals BCY $10,959,589 $0.265239 41,319,672 * $96,837 -3.55% -0.35% -32.29%
54 Counterparty XCP $10,372,003 $3.96 2,619,457 * $107,937 1.02% 3.06% -5.81%
55 BitcoinDark BTCD $9,991,466 $7.75 1,288,862 $23,942 -0.12% -1.10% -12.19%
56 BlackCoin BLK $9,507,447 $0.124937 76,097,926 * $432,181 -1.55% 6.64% 4.70%
57 Agoras Tokens AGRS $9,460,164 $0.225242 42,000,000 * $7,013 3.90% 3.59% -6.79%
58 Swarm City SWT $9,425,699 $1.58 5,980,925 * $131,758 26.49% 31.50% 186.08%
59 AntShares ANS $9,360,400 $0.187208 50,000,000 * $187,044 -0.19% 1.97% -0.72%
60 Crown CRW $9,145,053 $0.682094 13,407,321 $42,893 -3.56% -9.88% -15.94%
61 DigiByte DGB $8,741,245 $0.001078 8,107,031,908 $453,074 -1.24% -2.50% -9.79%
62 PotCoin POT $8,276,361 $0.038211 216,595,736 $312,790 -0.30% 8.15% -26.09%
63 Synereo AMP $8,097,781 $0.098446 82,256,324 * $125,199 0.09% 0.99% -9.87%
64 Ubiq UBQ $7,994,143 $0.217180 36,808,835 $76,187 -5.95% -6.92% -8.01%
65 PoSW Coin POSW $7,901,356 $0.192716 41,000,000 * $182,148 0.75% -14.86% 78.51%
66 Chronobank TIME $7,437,793 $10.47 710,113 * $360,154 0.31% 0.85% -4.34%
67 Edgeless EDG $7,349,035 $0.099141 74,127,032 * $276,745 -1.11% -3.64% -21.50%
68 Nexium NXC $7,065,125 $0.106208 66,521,586 * $94,894 0.79% 3.62% -6.69%
69 Novacoin NVC $6,655,264 $3.90 1,704,812 $2,092,640 -2.44% 16.80% 53.18%
70 BitBay BAY $6,570,354 $0.006522 1,007,452,528 * $110,959 -35.96% -36.66% 11.97%
71 YbCoin YBC $6,527,323 $2.16 3,018,652 * $387,179 0.00% 3.15% 6.66%
72 vSlice VSL $6,425,901 $0.192447 33,390,496 * $31,419 -1.72% -3.76% 19.39%
73 I/O Coin IOC $6,334,998 $0.387985 16,327,946 * $37,355 -1.00% -4.04% -12.54%
74 Rubycoin RBY $6,325,547 $0.260704 24,263,330 * $37,562 -0.20% 16.47% 29.20%
75 Expanse EXP $6,222,624 $0.896209 6,943,273 $106,525 8.56% 11.64% 16.87%
76 MonaCoin MONA $6,085,388 $0.124531 48,866,450 $25,702 -6.38% 3.96% -15.41%
77 ION ION $6,072,808 $0.472735 12,846,115 * $8,555 -0.11% 1.37% 4.36%
78 Blocknet BLOCK $6,050,546 $1.55 3,910,516 * $211,689 -6.29% 19.98% -27.06%
79 Skycoin SKY $5,546,702 $1.03 5,405,299 * $7,557 -0.17% -21.64% -32.53%
80 Bankcoin B@ $5,229,670 $1.23 4,265,080 * $42,671 1.31% 6.53% 190.34%
81 MonetaryUnit MUE $5,185,552 $0.043754 118,516,880 $121,275 -4.07% 9.48% -4.71%
82 LBRY Credits LBC $5,147,938 $0.080898 63,634,844 $244,118 1.48% 0.57% 4.43%
83 Radium RADS $5,092,734 $1.59 3,208,588 * $74,667 0.48% -0.91% -6.06%
84 Incent INCNT $4,746,983 $0.206316 23,008,312 * $163,990 0.49% -7.07% 29.38%
85 GridCoin GRC $4,728,226 $0.012138 389,526,336 $11,528 0.61% -1.24% -16.89%
86 ZClassic ZCL $4,551,646 $3.73 1,219,450 $91,825 0.02% -7.87% -17.81%
87 E-Dinar Coin EDR $4,540,495 $0.055219 82,226,743 $138,787 -0.67% -16.18% -70.69%
88 Viacoin VIA $4,227,501 $0.187355 22,564,123 $61,673 -0.51% -2.34% -7.34%
89 BelaCoin BELA $4,156,479 $0.124250 33,452,550 $330,074 -2.30% -5.79% -0.24%
90 SolarCoin SLR $4,002,141 $0.114374 34,991,707 * $19,406 -2.91% -2.70% 12.71%
91 Bitcoin Plus XBC $3,956,418 $41.37 95,624 * $131,657 -4.00% -8.41% -25.03%
92 Burst BURST $3,944,313 $0.002246 1,756,486,222 $74,734 -0.94% 0.72% -0.48%
93 Global Curren... GCR $3,931,975 $0.038368 102,479,505 * $61,692 6.90% 15.17% 96.61%
94 Primecoin XPM $3,900,337 $0.206549 18,883,350 $414,890 0.47% 11.09% -0.20%
95 VPNCoin VASH $3,892,603 $0.009723 400,339,746 * $461,046 -1.47% 1.49% -1.94%
96 Omni OMNI $3,774,506 $6.76 558,683 * $9,580 -0.41% 0.11% -2.15%
97 Clams CLAM $3,743,903 $1.68 2,232,980 * $234,013 0.79% 6.73% -9.25%
98 SuperNET UNITY $3,634,728 $4.45 816,061 * $266,002 -0.40% 12.51% 23.60%
99 SIBCoin SIB $3,600,814 $0.252444 14,263,815 $13,366 0.49% -0.10% 7.16%
100 Vertcoin VTC $3,521,009 $0.105405 33,404,577 $221,451 -0.96% 6.12% -0.04%
101 LoMoCoin LMC $3,185,996 $0.015452 206,186,649 * $5,762 5.41% 2.23% 20.14%
102 ArcticCoin ARC $3,148,550 $0.136604 23,048,739 $26,277 7.49% -11.54% -21.31%
103 Golos GOLOS $3,144,768 $0.025838 121,709,073 $5,750 -14.10% -10.52% -24.49%
104 Pepe Cash PEPECASH $3,045,152 $0.004339 701,884,009 * $14,949 0.33% -0.63% -12.88%
105 NautilusCoin NAUT $3,002,167 $0.185548 16,180,000 * $110,325 -0.92% -6.23% -17.33%
106 HEAT HEAT $2,945,467 $0.115396 25,524,864 * $10,919 -0.75% -4.20% -36.73%
107 NeosCoin NEOS $2,930,563 $0.888926 3,296,746 $20,714 -0.12% -2.72% -5.10%
108 Energycoin ENRG $2,871,547 $0.023763 120,843,137 $1,847 -0.21% 7.74% 15.49%
109 Darcrus DAR $2,837,568 $0.208206 13,628,655 * $23,778 -9.79% 0.71% 27.74%
110 Pascal Coin PASC $2,751,847 $0.314486 8,750,300 $57,882 -0.33% -2.42% -3.42%
111 FairCoin FAIR $2,737,841 $0.051609 53,049,374 * $1,101 -0.21% 3.90% 19.54%
112 ShadowCash SDC $2,730,121 $0.410277 6,654,336 * $23,116 0.10% -14.99% 2.34%
113 Aeon AEON $2,633,509 $0.187966 14,010,561 $19,959 -0.23% -8.42% -17.53%
114 SpreadCoin SPR $2,530,949 $0.319950 7,910,452 $25,682 7.48% 7.78% -7.08%
115 SaluS SLS $2,503,031 $2.49 1,003,255 * $3,392 -0.11% 5.85% -27.95%
116 VeriCoin VRC $2,492,601 $0.082673 30,150,018 $17,168 -0.93% 2.45% -9.20%
117 Feathercoin FTC $2,485,156 $0.015553 159,784,200 $28,872 1.22% 1.20% 0.48%
118 GoldCoin GLD $2,402,982 $0.059825 40,167,052 $5,464 -2.19% -12.47% -15.90%
119 BitSend BSD $2,378,955 $0.160371 14,834,075 $32,229 -0.52% 6.53% 13.28%
120 DubaiCoin DBIX $2,375,865 $2.82 841,503 $32,049 0.74% -1.91% 117.23%
121 Waves Communi... WCT $2,298,128 $0.574532 4,000,000 * $932 2.41% -2.29% 6.82%
122 Shift SHIFT $2,289,042 $0.213643 10,714,331 $19,440 3.77% 6.95% 4.63%
123 Zennies ZENI $2,216,724 $0.002215 1,000,651,838 * $6,365 5.16% 0.31% -3.26%
124 FlorinCoin FLO $2,197,167 $0.017691 124,197,561 $14,316 -0.73% -0.28% -11.00%
125 ReddCoin RDD $2,167,968 $0.000077 28,279,196,459 * $13,087 -0.13% 3.01% 15.72%
126 CloakCoin CLOAK $2,159,083 $0.433007 4,986,255 * $3,960 -1.69% -5.03% 36.77%
127 Veros VRS $2,111,857 $0.028169 74,972,030 * $24,984 -0.10% -26.13% 28.98%
128 Asch XAS $2,046,233 $0.027283 75,000,000 $3,720 0.00% 17.20% 20.11%
129 FirstCoin FRST $2,040,307 $0.993586 2,053,478 $57,426 0.16% 2.53% 10.20%
130 CryptoCarbon CCRB $2,018,748 $0.566728 3,562,111 * $4,756 -5.67% 3.28% -1.50%
131 Einsteinium EMC2 $1,999,531 $0.009527 209,872,336 $107,263 -2.51% -7.01% -12.94%
132 PinkCoin PINK $1,984,589 $0.006451 307,634,850 $193,897 -0.92% 2.33% 4.71%
133 Yocoin YOC $1,982,426 $0.020102 98,618,830 * $70,753 -0.22% 32.99% 8.79%
134 EarthCoin EAC $1,899,492 $0.000203 9,346,468,332 $402,431 1.44% 6.56% 2.48%
135 Gambit GAM $1,866,515 $1.45 1,284,294 * $9,065 -0.11% 3.36% -10.41%
136 Unobtanium UNO $1,827,528 $9.24 197,691 $40,862 1.00% 6.43% 25.52%
137 Auroracoin AUR $1,727,273 $0.199497 8,658,139 ** $11,124 2.23% 3.11% 14.75%
138 Groestlcoin GRS $1,724,653 $0.025619 67,319,303 $2,157 1.61% 1.66% 6.69%
139 Megacoin MEC $1,723,382 $0.052404 32,886,450 $510,597 0.56% 36.49% 65.96%
140 Vcash XVC $1,631,441 $0.107205 15,217,956 $78,294 0.86% 4.58% -6.44%
141 OKCash OK $1,612,356 $0.022698 71,036,411 * $6,102 -0.25% -5.72% 67.83%
142 Safe Exchange... SAFEX $1,559,092 $0.000726 2,147,483,647 * $8,274 -4.03% 6.15% -4.00%
143 Wild Beast Block WBB $1,519,460 $0.663899 2,288,691 $34,289 -0.14% 26.94% 36.24%
144 ChainCoin CHC $1,511,899 $0.105071 14,389,304 $56,582 -8.61% 33.22% 162.63%
145 DNotes NOTE $1,457,835 $0.013146 110,895,736 $11,584 -0.41% 1.53% -29.66%
146 Bitmark BTM $1,446,920 $0.370893 3,901,180 $187,568 -4.00% -10.17% -34.79%
147 Bata BTA $1,437,953 $0.291164 4,938,637 $42,149 3.13% -7.01% 111.89%
148 Centurion CNT $1,415,751 $0.031260 45,289,401 $256,110 0.25% 6.86% 2.80%
149 Boolberry XBB $1,384,018 $0.145956 9,482,434 $11,149 -0.05% 2.58% -25.52%
150 FoldingCoin FLDC $1,373,250 $0.002948 465,833,654 * $47,080 -1.99% -6.26% -1.30%
151 Verge XVG $1,361,196 $0.000102 13,409,472,280 $7,553 30.47% 13.28% 0.94%
152 CureCoin CURE $1,338,770 $0.050651 26,431,310 ** $5,468 0.17% 2.05% -7.44%
153 Steem Dollars SBD $1,289,464 $1.22 1,055,614 * $296,699 -0.30% -11.78% 2.25%
154 Visio VISIO $1,269,602 $0.025203 50,374,828 * $32,618 -10.39% 3.32% 216.75%
155 BlockPay BLOCKPAY $1,265,755 $0.233177 5,428,300 * $10,842 -0.29% 6.70% 7.12%
156 WorldCoin WDC $1,258,250 $0.011029 114,081,466 $8,638 -0.20% 22.62% 43.14%
157 Diamond DMD $1,258,205 $0.609287 2,065,044 $3,642 -5.07% -3.65% -19.94%
158 DigitalNote XDN $1,254,089 $0.000182 6,879,299,515 $19,177 -1.44% 1.40% -3.86%
159 TransferCoin TX $1,224,494 $0.206713 5,923,643 * $8,076 -2.75% -5.74% -23.98%
160 BoostCoin BOST $1,212,484 $0.102272 11,855,487 $31,152 0.63% 5.97% 19.88%
161 Riecoin RIC $1,204,353 $0.036333 33,147,725 $171,832 -1.99% 8.18% 4.76%
162 Quark QRK $1,120,585 $0.004481 250,101,047 $14,271 -0.22% 26.48% 41.94%
163 Ethereum Movi... EMV $1,111,691 $0.169293 6,566,666 * $8,898 0.08% 19.35% -85.92%
164 OBITS OBITS $1,067,393 $0.107700 9,910,800 * $30,146 -0.61% 1.47% 4.62%
165 Sphere SPHR $1,008,371 $0.327081 3,082,940 * $3,911 -0.11% -0.29% -0.25%
166 Triggers TRIG $994,076 $0.030963 32,105,593 * $1,631 -0.11% 6.49% -2.05%
167 Project Decorum PDC $976,390 $0.019528 50,000,000 * $746 -0.11% -0.29% 10.52%
168 Mercury MER $969,398 $0.009694 100,000,000 * $10,447 0.74% 1.54% 138.03%
169 vTorrent VTR $958,544 $0.088623 10,815,966 $4,082 -12.15% -0.25% -9.76%
170 ZcCoin ZCC $956,603 $0.015515 61,657,044 $257,887 0.00% 26.25% 34.39%
171 Janus JNS $954,577 $0.057967 16,467,709 * $4,727 -0.13% 2.47% 42.41%
172 MiloCoin MILO $923,114 $0.095841 9,631,676 $9,404 -1.80% 63.87% 1625.13%
173 InsaneCoin INSANE $916,944 $0.050003 18,337,637 $19,365 -6.72% 3.97% -28.02%
174 Spectrecoin XSPEC $911,543 $0.044917 20,293,843 * $4,421 3.27% -10.70% 0.55%
175 Atmos ATMS $888,107 $0.008879 100,026,135 * $4,015 -5.81% -28.15% -43.25%
176 FedoraCoin TIPS $870,382 $0.000002 443,168,182,458 $1,218 -0.02% 3.76% 1.61%
177 Hacker Gold HKG $867,541 $0.053848 16,110,893 * $3,652 -0.12% -10.65% -4.38%
178 Digitalcoin DGC $814,512 $0.023685 34,389,793 $69,031 0.02% 28.33% 46.00%
179 Rise RISE $809,217 $0.007536 107,387,215 * $4,106 1.51% 5.91% 33.10%
180 Sequence SEQ $799,560 $0.017927 44,600,627 $2,790 -0.11% -6.13% 8.13%
181 HunterCoin HUC $774,399 $0.045258 17,110,800 $30,597 -0.36% 7.10% -8.09%
182 Asiadigicoin ADCN $766,485 $0.030744 24,931,054 $11,302 -0.11% -13.35% -37.86%
183 AudioCoin ADC $740,812 $0.000934 793,198,644 $28,077 -0.95% 1.50% 25.05%
184 HiCoin XHI $735,137 $0.003875 189,729,990 $32,157 0.82% -1.35% -15.03%
185 ExclusiveCoin EXCL $731,778 $0.181074 4,041,320 $5,140 4.59% 13.69% -6.13%
186 Woodcoin LOG $709,951 $0.088355 8,035,193 $1,125 -0.11% -1.23% 134.98%
187 Dynamic DYN $706,298 $0.446949 1,580,266 * $1,980 -0.11% -2.88% -21.86%
188 RaiBlocks XRB $689,073 $0.011392 60,489,027 $9,150 1.46% 0.25% 33.16%
189 Musicoin MUSIC $684,440 $0.005736 119,331,304 $18,387 1.74% -8.82% -21.96%
190 BitBean BITB $683,344 $0.000359 1,901,896,000 * $18,385 3.33% -9.40% 101.53%
191 Infinitecoin IFC $676,565 $0.000007 90,596,274,910 $19,502 1.70% 2.91% 17.27%
192 Veltor VLT $663,672 $1.20 553,005 $1,809 -0.11% -12.57% 6.13%
193 bitCNY BITCNY $660,515 $0.140824 4,690,360 * $158,573 -0.62% 0.40% -1.48%
194 Joincoin J $659,575 $0.269390 2,448,402 $3,851 -1.53% -1.10% -15.04%
195 XtraBYtes XBY $639,540 $0.000984 650,000,000 * $115,748 -0.78% 38.50% ?
196 Zeitcoin ZEIT $617,240 $0.000017 36,129,720,359 $1,365 -3.15% -2.70% 8.01%
197 LuckChain BASH $606,525 $0.000832 728,566,668 $1,259 -0.10% 10.37% -0.47%
198 Cryptonite XCN $603,801 $0.001900 317,852,145 $34,594 -6.43% 0.80% 0.68%
199 bitUSD BITUSD $598,997 $0.981788 610,108 * $120,245 -1.12% -0.23% -2.71%
200 FuelCoin FC2 $571,042 $0.005633 101,367,930 ** $3,923 -0.21% 20.72% 21.33%
201 Adzcoin ADZ $562,638 $0.010299 54,629,320 $4,419 0.75% -7.19% -19.84%
202 Qwark QWARK $557,260 $0.036687 15,189,750 * $3,778 -0.11% 4.21% 10.17%
203 Zetacoin ZET $532,339 $0.003208 165,960,638 $4,330 -0.03% 19.07% 33.77%
204 iCash ICASH $527,854 $0.002421 217,998,096 $23,140 11.62% -3.46% 136.86%
205 Happycoin HPC $527,226 $0.048002 10,983,400 $17,275 -12.65% 25.89% 1923.42%
206 Fantomcoin FCN $518,283 $0.090902 5,701,557 $2,458 -2.48% -12.40% -31.96%
207 PutinCoin PUT $518,108 $0.004307 120,298,315 $2,680 3.28% -4.45% -5.42%
208 ICO OpenLedger ICOO $497,504 $1.05 475,703 * $1,003 -0.25% 1.16% 3.88%
209 TrumpCoin TRUMP $493,499 $0.075514 6,535,234 $2,980 0.00% 2.70% -2.28%
210 Bitland CADASTRAL $490,275 $0.016342 30,000,000 * $5,398 13.87% 20.34% 129.21%
211 Elcoin EL $486,892 $0.043438 11,208,967 * $1,332 2.93% 7.71% 13.84%
212 Myriad XMY $457,431 $0.000310 1,477,428,996 $17,951 4.30% -4.05% -25.56%
213 SecureCoin SRC $453,386 $0.059065 7,676,031 $61,656 0.49% 21.32% 33.33%
214 Circuits of V... COVAL $445,616 $0.001114 400,000,000 * $2,902 -0.11% 2.26% -7.15%
215 TagCoin TAG $441,786 $0.081269 5,436,096 $50,338 -3.45% 11.97% 27.49%
216 Tao XTO $434,466 $0.014352 30,272,561 $2,357 8.78% 12.61% 75.02%
217 e-Gulden EFL $430,309 $0.028117 15,304,185 ** $2,709 1.01% -7.90% 3.34%
218 Renos RNS $427,342 $0.012816 33,345,451 * $20,318 -5.01% 11.89% 89.78%
219 Bitswift SWIFT $398,169 $0.098084 4,059,494 * $4,183 0.12% -8.88% -9.49%
220 Carboncoin CARBON $394,128 $0.000026 15,391,908,580 $925 -0.21% 40.37% 6.08%
221 MUSE MUSE $390,112 $0.000284 1,374,840,478 * $1,393 -0.23% -67.78% -49.75%
222 ArtByte ABY $389,084 $0.000510 762,444,050 ** $1,349 0.10% 9.50% 18.07%
223 GeoCoin GEO $387,836 $0.157973 2,455,079 $1,605 -0.44% 1.39% 2.32%
224 Qora QORA $384,116 $0.000038 10,000,000,000 * $17,335 -0.22% -8.67% -22.82%
225 Master Swiscoin MSCN $380,215 $0.040382 9,415,488 * $7,252 -1.36% -1.51% -17.90%
226 Blitzcash BLITZ $379,162 $0.093438 4,057,909 * $2,908 -0.13% -6.34% -14.00%
227 Ixcoin IXC $373,992 $0.017810 20,999,088 * $1,015 4.54% -19.77% 23.01%
228 Magi XMG $372,601 $0.054343 6,856,522 $19,736 -1.00% 12.71% 35.88%
229 Atomic Coin ATOM $368,275 $0.037961 9,701,373 $1,139 -0.14% -4.52% 132.31%
230 Torcoin TOR $366,281 $3.01 121,604 $117,683 -20.59% 8.36% 206.40%
231 2GIVE 2GIVE $360,381 $0.000705 511,321,064 $2,080 1.09% -1.76% 35.53%
232 CannabisCoin CANN $353,296 $0.004575 77,231,176 $4,491 -2.13% -3.63% -5.64%
233 Inpay INPAY $339,335 $0.033933 10,000,000 * $7,964 -0.49% -6.26% -54.87%
234 Voxels VOX $339,305 $0.010772 31,500,000 * $51,248 -1.54% -6.61% -22.21%
235 TrustPlus TRUST $338,507 $0.010550 32,086,595 * $17,489 -3.20% 42.92% 25.02%
236 Terracoin TRC $332,607 $0.016973 19,596,000 $4,117 0.16% 22.83% 35.12%
237 VeriumReserve VRM $331,563 $0.316764 1,046,718 $2,898 -2.66% 4.82% 14.61%
238 Stealthcoin XST $330,800 $0.012752 25,941,262 $2,504 7.69% 13.04% -3.50%
239 Synergy SNRG $328,316 $0.122391 2,682,517 * $2,641 -1.91% -11.25% -22.77%
240 CasinoCoin CSC $319,262 $0.008271 38,601,187 $1,087 0.39% 1.87% 2.48%
241 Startcoin START $314,647 $0.006980 45,079,785 ** $5,571 -1.21% -5.97% -11.06%
242 Mintcoin MINT $314,285 $0.000013 24,320,168,795 * $5,307 -32.82% -49.03% -59.52%
243 EvergreenCoin EGC $312,780 $0.023521 13,297,747 $4,594 -6.12% 0.87% -1.51%
244 Pesobit PSB $301,489 $0.009284 32,475,140 * $3,467 -0.11% -1.72% -2.66%
245 Espers ESP $295,521 $0.000015 20,004,395,632 $840 -2.38% -16.63% -66.97%
246 TeslaCoin TES $294,999 $0.004192 70,377,022 $2,965 -10.90% -11.98% -4.47%
247 Quatloo QTL $293,228 $0.039922 7,345,097 $29,992 1.17% -4.77% 14.26%
248 Moin MOIN $285,447 $0.041462 6,884,490 * $10,042 -6.25% 14.06% 53.68%
249 Mediterranean... MED $271,361 $0.005505 49,290,628 $5,937 -0.17% 14.37% 11.94%
250 Pepe MEME $265,133 $0.021781 12,172,397 $9,949 -2.91% -9.53% -2.77%
251 Capricoin CPC $256,147 $0.272538 939,859 * $21,617 -0.49% 18.52% 17.07%
252 WhiteCoin XWC $255,140 $0.000832 306,584,146 $6,375 -0.59% -1.60% -4.50%
253 MazaCoin MZC $252,059 $0.000231 1,092,618,137 $623 -0.15% -1.47% -27.19%
254 Virtacoinplus XVP $242,695 $0.027997 8,668,516 $516 -4.70% -1.70% 13.28%
255 Jewels JWL $239,239 $0.011871 20,152,539 * $25,172 -2.22% -14.97% 42.27%
256 Orbitcoin ORB $238,732 $0.081514 2,928,733 $3,204 0.88% 1.55% 6.31%
257 TileCoin XTC $235,019 $0.002350 100,000,000 * $3,129 -0.03% -3.32% -4.06%
258 YashCoin YASH $230,494 $0.023049 10,000,086 * $574 -0.11% 3.38% -4.50%
259 Rimbit RBT $229,054 $0.001983 115,499,623 * $1,285 1.38% 13.34% 14.44%
260 MaxCoin MAX $224,790 $0.004129 54,442,678 $1,432 -0.06% 11.39% 89.87%
261 PostCoin POST $223,921 $0.014259 15,703,707 * $3,595 2.35% -0.47% 14.69%
262 DopeCoin DOPE $223,151 $0.002023 110,313,058 $1,607 -0.22% -3.80% -20.60%
263 PRCoin PRC $211,081 $0.025460 8,290,800 ** $17,475 -0.09% 9.77% -10.27%
264 NuShares NSR $207,600 $0.000077 2,702,268,334 * $5,010 3.13% -2.73% -34.47%
265 NobleCoin NOBL $205,109 $0.000090 2,289,146,521 $8,294 32.98% 14.82% 0.93%
266 Kobocoin KOBO $203,859 $0.008253 24,700,248 * $1,068 -2.27% -26.26% -22.74%
267 I0Coin I0C $202,716 $0.009666 20,971,358 $770 0.95% 1.04% 10.25%
268 8Bit 8BIT $198,700 $0.173999 1,141,963 * $797 -0.07% 6.86% -18.25%
269 MojoCoin MOJO $192,330 $0.015974 12,040,506 * $5,457 2.21% 0.17% -36.83%
270 SmartCoin SMC $188,990 $0.008303 22,762,694 $2,089 -0.27% 4.84% -1.29%
271 Unitus UIS $175,185 $0.003880 45,149,018 $2,407 -1.10% 6.59% 76.44%
272 Tickets TIX $169,290 $0.000003 66,876,281,414 $1,288 -0.16% -16.11% 8.28%
273 Deutsche eMark DEM $169,165 $0.006086 27,793,416 $3,385 -1.01% 1.91% 11.16%
274 TheGCCcoin GCC $161,600 $0.026507 6,096,587 * $2,971 -0.45% 2.43% -8.81%
275 Tattoocoin (S... TSE $158,795 $0.001395 113,826,439 * $862 -1.02% 26.95% 83.95%
276 Triangles TRI $158,693 $2.18 72,891 $8,998 -5.62% 66.06% 106.48%
277 LanaCoin LANA $158,503 $0.000218 728,322,981 $1,620 6.05% 2.00% 96.82%
278 Zdash ZDASH $153,517 $0.139448 1,100,888 $6,019 -0.12% 8.42% 34.45%
279 BitBar BTB $150,584 $4.73 31,804 $4,865 -0.20% -2.17% 4.78%
280 Freicoin FRC $147,556 $0.005313 27,771,188 $5,037 -0.19% 2.30% 151.59%
281 Syndicate SYNX $146,663 $0.013015 11,268,860 * $6,560 -35.43% -46.43% -65.64%
282 Zoin ZOI $144,276 $0.015908 9,069,600 $1,472 12.62% -24.79% -35.58%
283 Rubies RBIES $141,581 $0.013676 10,352,181 * $989 -1.68% -20.24% 6.63%
284 PipCoin PIP $135,514 $0.020616 6,573,177 $1,132 -0.11% 2.23% 24.04%
285 NuBits USNBT $135,040 $0.995845 135,603 * $3,214 0.11% -0.11% -0.33%
286 C-Bit XCT $134,622 $0.001076 125,156,250 $699 -7.12% -16.79% 19.88%
287 Dotcoin DOT $132,968 $0.000615 216,067,000 * $8,003 -0.22% 9.86% -35.54%
288 Truckcoin TRK $131,809 $0.001128 116,836,225 * $1,016 -0.19% -5.95% -6.75%
289 Kurrent KURT $129,104 $0.013015 9,919,485 $3,540 0.99% 1.75% -50.47%
290 MTMGaming MTM $127,997 $0.042666 3,000,000 * $5,483 -5.56% 6.61% 8.23%
291 PureVidz VIDZ $127,688 $0.001020 125,136,828 * $925 -1.16% 2.65% -0.61%
292 Cannacoin CCN $125,896 $0.026805 4,696,690 $3,648 -0.02% 1.03% -5.31%
293 DT Token DRACO $124,274 $0.001398 88,888,888 * $1,097 0.26% 3.92% -1.37%
294 Zero ZER $123,446 $0.256688 480,920 $1,913 -0.29% 0.14% -13.29%
295 Influxcoin INFX $119,452 $0.071384 1,673,383 $7,514 4.64% 3.92% -33.78%
296 Cryptojacks CJ $116,012 $0.000285 406,568,581 $42,225 -2.83% -15.82% 115.73%
297 Karbowanec KRB $115,048 $0.035647 3,227,424 $3,455 0.12% 1.15% 2.01%
298 Sexcoin SXC $114,959 $0.000944 121,822,026 $1,001 6.27% 1.44% 31.33%
299 BTSR BTSR $112,256 $0.033809 3,320,297 * $1,206 -0.26% -18.54% -14.22%
300 Bitstar BITS $110,512 $0.004814 22,956,419 $2,323 11.67% -0.04% -41.19%
301 Eryllium ERY $106,471 $0.026053 4,086,654 $6,037 0.78% 9.55% 117.06%
302 Sterlingcoin SLG $103,021 $0.026544 3,881,156 $2,467 -1.93% 2.20% -27.70%
303 LiteBar LTB $101,812 $0.166555 611,279 $1,651 -0.71% -27.56% 55.27%
304 BritCoin BRIT $101,689 $0.004788 21,236,772 $1,212 -0.21% 3.98% 1.93%
305 GoldBlocks GB $100,448 $0.006841 14,683,060 $1,622 -7.17% -3.90% -7.54%
306 Coin(O) CNO $99,845 $0.000973 102,611,782 $753 -2.33% -1.17% -11.11%
307 Swing SWING $97,662 $0.044621 2,188,690 $8,809 -0.11% -0.96% -63.66%
308 bitEUR BITEUR $89,321 $1.07 83,778 * $40,787 -1.08% -0.65% -2.75%
309 Pascal Lite PASL $87,467 $0.057879 1,511,200 $4,499 -0.98% -0.29% 54.18%
310 Artex Coin ATX $85,061 $0.004567 18,627,280 $513 5.15% -1.71% 27.35%
311 Independent M... IMS $81,823 $0.015240 5,368,934 $1,751 4.02% 38.88% 19.05%
312 GoldPieces GP $77,978 $0.063908 1,220,161 * $1,019 -0.08% -7.04% -12.69%
313 Crypto Bullion CBX $76,450 $0.076915 993,953 $1,101 1.12% 7.02% -5.48%
314 Allion ALL $76,285 $0.012305 6,199,359 $1,007 -25.19% -12.04% -9.93%
315 Honey HONEY $75,805 $1.25 60,666 $697 -8.82% -8.41% 118.33%
316 Neutron NTRN $75,770 $0.006005 12,617,684 * $806 -1.55% 51.00% 159.09%
317 Machinecoin MAC $70,772 $0.003675 19,257,325 $4,102 -2.49% -17.21% -13.64%
318 Wexcoin WEX $69,362 $0.470759 147,342 * $5,221 -4.87% 2.98% -11.83%
319 GAIA GAIA $66,351 $0.002753 24,101,381 * $1,388 -13.09% -13.02% 9.88%
320 bitBTC BITBTC $66,125 $1415.03 46.7304 * $2,876 -0.45% -0.43% 2.04%
321 CrevaCoin CREVA $63,250 $0.001738 36,390,750 $10,515 0.24% 7.13% 21.19%
322 Blakecoin BLC $53,838 $0.004520 11,910,789 $2,861 1.53% 1.37% 31.73%
323 bitSilver BITSILVER $52,218 $20.69 2,523 * $770 -0.29% -0.82% -11.02%
324 42-coin 42 $50,030 $1191.19 41.999999 $3,017 -1.79% 4.47% -7.58%
325 Titcoin TIT $49,540 $0.000993 49,898,202 $520 -9.45% -87.22% 4.13%
326 Hexx HXX $47,297 $0.036885 1,282,277 * $2,359 -1.09% -37.11% -51.94%
327 Ratecoin XRA $47,037 $0.000451 104,218,861 * $2,279 -0.14% -8.60% 6.13%
328 Coin2.1 C2 $46,080 $0.000461 99,976,323 * $3,862 -0.21% -8.75% -55.32%
329 BERNcash BERN $45,141 $0.000639 70,681,799 $731 -0.41% -9.70% 4.47%
330 Xiaomicoin MI $42,084 $0.000104 406,141,855 * $1,008 -0.04% 2.27% -4.61%
331 Impact IMX $40,953 $0.000375 109,282,869 $2,327 -0.02% -17.88% -48.71%
332 Magnum MGM $40,089 $0.011269 3,557,660 $733 -0.11% 77.91% 119.54%
333 Francs FRN $39,207 $0.022874 1,714,100 $529 4.99% -26.09% -68.44%
334 DigitalPrice DP $36,751 $0.001767 20,803,996 $2,255 -8.16% 117.61% 702.89%
335 ICOBID ICOB $35,202 $0.000341 103,354,179 * $910 0.20% -10.90% -7.41%
336 AquariusCoin ARCO $34,632 $0.029569 1,171,205 * $3,317 0.15% 23.99% 179.92%
337 Cannabis Indu... XCI $34,582 $0.035355 978,145 $1,818 1.62% -3.95% -13.42%
338 Gapcoin GAP $33,532 $0.003150 10,644,827 $2,546 0.27% 3.72% 5.99%
339 Philosopher S... PHS $31,226 $0.012854 2,429,219 * $534 0.94% 0.69% 2.11%
340 LevoPlus LVPS $29,700 $0.102865 288,730 $1,820 -0.11% 53.21% 0.27%
341 Universe UNI $29,576 $0.017181 1,721,450 * $3,277 -0.11% 59.81% 15.18%
342 Qibuck QBK $27,647 $0.052531 526,307 * $1,353 -0.21% -17.55% -54.66%
343 Prototanium PR $26,822 $0.138295 193,949 $20,914 -0.11% 36.66% 22.39%
344 NevaCoin NEVA $25,871 $0.015575 1,661,060 $2,201 -0.71% -30.54% 67.90%
345 GlobalBoost-Y BSTY $25,814 $0.002265 11,398,430 $858 0.67% -0.38% -4.37%
346 Solaris XLR $21,791 $0.244658 89,066 $1,944 -33.85% 4.17% 47.72%
347 Evotion EVO $19,845 $0.008037 2,469,220 $1,858 -3.02% 16.24% 31.05%
348 Bikercoin BIC $18,640 $0.002152 8,663,899 $2,562 -1.67% -6.59% -31.04%
349 Luna Coin LUNA $15,818 $0.013442 1,176,714 $1,990 -8.99% -8.92% 49.24%
350 Flaxscript FLAX $13,427 $0.002456 5,466,602 $535 -0.11% 129.51% 421.81%
351 Acoin ACOIN $13,074 $0.010716 1,220,085 $3,570 1.46% 19.08% 79.56%
352 Ebittree Coin EBT $12,827 $0.016617 771,930 $19,826 -0.11% -48.51% -5.49%
353 Solarflarecoin SFC $11,977 $0.001307 9,167,000 $860 1.05% -11.41% -30.14%
354 PayCon CON $9,442 $0.000410 23,042,604 * $1,083 -3.14% -4.66% -12.81%
355 Beatcoin XBTS $9,286 $0.006090 1,524,686 $776 2.62% 8.48% -10.84%
356 Revenu REV $7,654 $0.006403 1,195,525 $616 -0.11% 161.88% 373.49%
357 Elysium ELS $7,128 $0.001780 4,005,012 $2,943 2.60% -45.21% -18.68%
358 AllSafe ASAFE $6,708 $0.000009 710,000,000 * $908 -0.06% 6230.31% -17.63%
359 Marijuanacoin MAR $6,342 $0.012134 522,690 $1,021 -1.07% 13.89% -29.15%
360 Digital Credits DGCS $298 $0.000051 5,826,388 $2,411 -0.11% 10.28% 112.20%
361 World Gold Coin WGC $40 $0.000013 3,102,200 $615 -0.11% 1.09% 6.10%
362 Soarcoin SOAR ? $0.022621 ? * $3,210 4.00% 8.18% 88.69%
363 Arcade Token ARC $3,767,749 $1.06 3,541,351 * Low Vol 0.10% ? 113.39%
364 Jinn JINN $2,570,534 $43.79 58,703 * Low Vol 0.01% 11.14% 89.82%
365 Scotcoin SCOT $1,919,420 $0.001919 1,000,000,000 * Low Vol 1.02% ? 313.67%
366 InstantDEX DEX $1,395,770 $1.40 1,000,000 * Low Vol -0.06% -3.83% 46.84%
367 DubaiCoin DBIC $926,132 $0.155981 5,937,465 Low Vol -0.87% 0.41% 7.28%
368 Bitpark Coin BPC $888,353 $0.011845 75,000,000 * Low Vol -0.11% 2.81% 2.30%
369 Breakout Stake BRX $882,496 $0.140792 6,268,082 * Low Vol -0.11% 15.36% 15.59%
370 AsiaCoin AC $676,012 $0.000858 788,342,730 Low Vol -0.26% 20.80% 28.74%
371 Breakout BRK $595,609 $0.033434 17,814,407 Low Vol 1.18% 7.48% -0.13%
372 Pangea Poker PANGEA $574,356 $0.574728 999,352 * Low Vol 0.01% 11.21% -9.31%
373 Mooncoin MOON $559,821 $0.000003 221,844,744,065 Low Vol -1.25% -77.90% -75.28%
374 RussiaCoin RC $556,159 $0.067688 8,216,446 Low Vol 0.02% -5.34% -16.81%
375 EuropeCoin ERC $543,230 $0.055625 9,765,856 * Low Vol -2.05% 0.27% 4.35%
376 Tokes TKS $473,400 $0.730979 647,624 * Low Vol -0.11% 8.17% 5.17%
377 Ultimate Secu... USC $467,132 $0.045164 10,343,113 Low Vol -0.11% 11.42% 3.97%
378 Casino CASINO $426,658 $0.426658 1,000,000 * Low Vol -0.94% 2.02% -47.69%
379 UniBURST UNIBURST $395,220 $0.395220 1,000,000 * Low Vol -0.94% -3.70% -9.33%
380 BTCtalkcoin TALK $358,273 $0.005487 65,290,635 Low Vol -1.63% 127.98% 88.35%
381 Pandacoin PND $346,550 $0.000011 32,514,916,898 Low Vol 23.71% -8.42% -2.53%
382 Pesetacoin PTC $322,739 $0.002484 129,938,826 Low Vol -0.22% 1.57% 2.72%
383 Cryptofund FUND $294,841 $0.294841 1,000,000 * ? ? 8.92% ?
384 Vault Coin VLTC $288,538 $0.009757 29,573,900 Low Vol -2.73% 32.98% 37.28%
385 GlobalCoin GLC $282,903 $0.004341 65,171,010 Low Vol -0.14% 42.17% 234.88%
386 Digital Rupees DRS $268,176 $0.000525 510,802,961 * Low Vol -0.11% 9.07% -9.32%
387 Dashcoin DSH $261,309 $0.015112 17,291,579 Low Vol -1.61% -0.17% -15.56%
388 Mineum MNM $241,204 $0.025561 9,436,367 Low Vol -0.11% -2.60% 4.16%
389 Canada eCoin CDN $238,219 $0.002445 97,415,544 Low Vol -3.33% 3.73% 6.45%
390 E-Currency Coin ECC $231,691 $0.000011 21,640,231,965 Low Vol -0.22% 34.70% 120.82%
391 HempCoin THC $230,519 $0.001088 211,823,061 Low Vol -0.19% -4.06% -10.84%
392 GetGems GEMZ $229,025 $0.002599 88,125,475 * Low Vol ? ? ?
393 ParkByte PKB $216,015 $0.045343 4,764,026 * Low Vol -0.11% 9.21% -16.12%
394 Colossuscoin V2 CV2 $209,230 $0.000009 22,055,200,905 * Low Vol 58.80% 19.15% -29.99%
395 KoreCoin KORE $206,288 $0.112667 1,830,949 * Low Vol -2.97% 1.35% -22.53%
396 LTBcoin LTBC $202,132 $0.000409 493,863,915 * Low Vol ? ? ?
397 ReeCoin REE $194,422 $0.015720 12,367,704 Low Vol 2.23% 20.71% -6.35%
398 BlueCoin BLU $168,390 $0.000293 574,683,675 Low Vol -0.15% -4.66% 8.85%
399 BillaryCoin BLRY $161,142 $0.017940 8,982,316 Low Vol -0.11% -19.19% 48.89%
400 Bytecent BYC $142,537 $0.090902 1,568,025 Low Vol -7.75% 6.15% -7.29%
401 Shorty SHORTY $140,856 $0.001409 100,000,000 * Low Vol -0.11% 11.19% 14.95%
402 HitCoin HTC $140,809 $0.000013 10,996,318,099 ** Low Vol -0.11% 1.09% 6.10%
403 SwagBucks BUCKS $138,630 $0.726505 190,818 Low Vol -0.32% -0.32% -0.62%
404 Bitz BITZ $127,777 $0.064181 1,990,891 Low Vol ? 1.49% 36.35%
405 AmsterdamCoin AMS $124,207 $0.012933 9,603,707 Low Vol -0.11% -4.13% 20.34%
406 NetCoin NET $121,453 $0.000154 787,126,712 Low Vol -0.23% 1.51% 42.06%
407 The Cypherfunks FUNK $111,507 $0.000003 43,758,445,000 Low Vol -2.27% -21.36% 45.31%
408 Rare Pepe Party RAREPEPEPRTY $106,909 $5.94 18,000 * Low Vol 1.01% ? ?
409 Tristar Coin TSTR $103,012 $0.020488 5,027,857 Low Vol -0.11% -35.31% -15.24%
410 Flycoin FLY $102,768 $0.487503 210,806 * Low Vol -0.11% -5.14% -11.19%
411 LottoCoin LOT $102,676 $0.000007 14,491,014,421 Low Vol -0.01% 2.41% 61.51%
412 Trollcoin TROLL $102,473 $0.000186 551,227,460 Low Vol 5.69% 5.20% -24.42%
413 HOdlcoin HODL $99,817 $0.001601 62,360,547 Low Vol -1.68% 0.28% 11.59%
414 GameUnits UNITS $99,007 $0.028885 3,427,606 * Low Vol -0.01% -11.48% -29.23%
415 FlutterCoin FLT $99,000 $0.000307 322,214,524 Low Vol -0.21% 44.34% 112.33%
416 UnbreakableCoin UNB $98,154 $0.043085 2,278,150 Low Vol -0.12% 3.37% 13.93%
417 MarteXcoin MXT $97,375 $0.035692 2,728,161 Low Vol 7.40% -3.17% 9.79%
418 1337 1337 $94,782 $0.000004 21,346,524,708 * Low Vol 0.59% 11.50% 17.82%
419 IncaKoin NKA $93,788 $0.000013 7,324,302,732 Low Vol -0.14% 1.08% 5.96%
420 Piggycoin PIGGY $92,897 $0.000192 483,233,969 Low Vol -0.46% 2.31% 22.50%
421 LiteDoge LDOGE $90,753 $0.000007 13,697,596,139 * Low Vol 6.14% 1.64% 82.96%
422 NeuCoin NEU $88,102 $0.000044 1,990,764,588 * Low Vol ? -2.94% 34.70%
423 SmileyCoin SMLY $87,732 $0.000003 25,920,420,000 ** Low Vol -0.30% 22.33% -70.13%
424 PayCoin XPY $77,051 $0.006594 11,685,668 ** Low Vol -0.18% -15.50% -41.86%
425 CageCoin CAGE $76,346 $7.5e-07 101,168,328,395 Low Vol -1.08% -33.36% -88.07%
426 Horizon HZ $76,252 $0.000076 997,285,886 * Low Vol ? 0.21% -40.78%
427 Pakcoin PAK $74,103 $0.002112 35,087,000 Low Vol -0.05% 2.09% -12.80%
428 VirtualCoin VC $71,953 $0.007784 9,243,345 Low Vol -0.19% -29.93% -53.32%
429 TEKcoin TEK $70,801 $0.000050 1,404,779,116 Low Vol -0.18% -18.64% 42.75%
430 Bottlecaps CAP $68,530 $0.000538 127,442,837 Low Vol -0.18% -1.28% 33.54%
431 Elementrem ELE $66,736 $0.003015 22,136,685 Low Vol -0.11% 12.26% 34.93%
432 RedCoin RED $66,417 $0.000896 74,107,896 Low Vol -0.19% -6.62% -0.98%
433 Fastcoin FST $65,224 $0.000515 126,764,507 Low Vol -0.44% 8.13% 3.52%
434 MetalCoin METAL $60,564 $0.000787 76,925,527 * Low Vol ? 0.24% -13.02%
435 Dollarcoin DLC $57,863 $0.006354 9,106,714 Low Vol ? ? 44.50%
436 Emerald Crypto EMD $57,672 $0.003021 19,088,505 Low Vol -0.22% 36.61% 67.48%
437 Anoncoin ANC $57,144 $0.027079 2,110,317 Low Vol -0.22% 33.52% 48.60%
438 QuazarCoin QCN $56,855 $0.010242 5,550,865 Low Vol -0.21% 1.07% -2.69%
439 PetroDollar XPD $55,712 $0.000871 63,993,275 Low Vol -0.19% 0.66% 25.73%
440 NoLimitCoin NLC2 $53,898 $0.000269 200,432,744 * Low Vol -0.11% -21.38% -42.64%
441 HTMLCOIN HTML5 $53,487 $0.000001 40,659,020,000 Low Vol 8.87% 130.79% -46.15%
442 Netko NETKO $52,071 $0.036674 1,419,838 Low Vol -8.54% 3.18% 6.58%
443 Sling SLING $50,797 $0.047293 1,074,095 * Low Vol -0.21% 25.35% 330.90%
444 BTCDragon DRAGON $46,932 $0.101724 461,370 * Low Vol -0.94% 3.18% -6.11%
445 WayGuide WAY $46,598 $0.000466 100,040,708 * Low Vol ? 2.14% 9.77%
446 KushCoin KUSH $44,486 $0.008280 5,373,034 Low Vol -0.07% -2.30% -20.53%
447 Granite GRN $44,479 $0.001357 32,774,450 Low Vol -0.19% -5.41% 28.65%
448 GCoin GCN $42,659 $4.8e-07 88,621,910,000 Low Vol 0.76% 14.66% 31.56%
449 FlavorCoin FLVR $42,369 $0.002039 20,780,521 * Low Vol ? 105.39% 161.04%
450 RevolverCoin XRE $42,051 $0.001946 21,604,516 Low Vol -0.11% -1.24% -13.78%
451 UFO Coin UFO $41,536 $0.000013 3,244,223,762 Low Vol -0.21% 1.07% ?
452 Bitcurrency BTCR $41,298 $0.000251 164,616,472 * Low Vol -0.11% -11.40% 3.02%
453 Eternity ENT $40,597 $0.015493 2,620,331 Low Vol 0.01% -12.21% 45.21%
454 KiloCoin KLC $40,218 $0.000205 196,297,971 Low Vol -0.11% -4.86% -13.50%
455 Greencoin GREV2 $37,820 $0.000013 2,953,964,641 * Low Vol -0.21% 1.07% 6.09%
456 Zayedcoin ZYD $35,979 $0.005762 6,243,840 Low Vol -0.11% 31.04% -26.67%
457 Argentum ARG $35,460 $0.004811 7,370,179 Low Vol -0.22% -15.38% -2.08%
458 Debitcoin DBTC $35,410 $0.001967 18,000,970 Low Vol 0.01% 25.32% 50.81%
459 Yacoin YAC $35,390 $0.000307 115,175,235 Low Vol -0.19% 1.07% 22.30%
460 SproutsExtreme SPEX $35,273 $0.000012 2,866,607,586 * Low Vol ? ? 1.90%
461 Universal Cur... UNIT $34,802 $0.002668 13,046,431 Low Vol -0.11% 23.79% -11.59%
462 KarmaToken KTN $34,179 $0.005122 6,673,000 * Low Vol -0.11% ? ?
463 ChessCoin CHESS $34,111 $0.000647 52,761,077 * Low Vol 2.01% 22.67% 20.49%
464 FujiCoin FJC $33,870 $0.000037 916,325,308 Low Vol 0.91% 36.18% 44.95%
465 Newbium NEWB $33,805 $0.001409 24,000,000 * Low Vol -0.11% ? 94.51%
466 808Coin 808 $33,050 $0.000294 112,227,654 Low Vol 16.77% -81.00% 46.18%
467 HoboNickels HBN $32,938 $0.000730 45,134,323 Low Vol -0.22% -2.88% 5.55%
468 AmberCoin AMBER $32,414 $0.000743 43,643,263 ** Low Vol -0.14% -13.78% ?
469 TittieCoin TTC $32,261 $0.000026 1,259,816,434 Low Vol -0.19% -6.28% 5.07%
470 BipCoin BIP $31,027 $0.023088 1,343,889 Low Vol -0.11% -8.40% 4.88%
471 Nyancoin NYAN $26,642 $0.000089 297,891,209 Low Vol -0.20% 0.86% 40.53%
472 Prime-XI PXI $26,414 $0.001856 14,231,440 Low Vol 20.95% 8.30% -6.90%
473 Chronos CRX $25,977 $0.000352 73,729,962 Low Vol -5.77% 36.85% 77.24%
474 CoExistCoin COXST $25,569 $0.000942 27,138,905 Low Vol -4.92% -19.79% 77.41%
475 PX PX $25,518 $0.000349 73,055,777 Low Vol ? 2.13% 80.89%
476 BigUp BIGUP $25,474 $0.000013 2,036,165,554 Low Vol ? ? 3.66%
477 SatoshiMadness MAD $25,055 $0.000013 2,000,683,485 * Low Vol ? ? 3.70%
478 CCMiner CCM100 $24,980 $0.011452 2,181,161 * Low Vol -21.06% -19.78% -36.56%
479 Lex4All LEX $24,714 $0.029192 846,596 * Low Vol -0.94% 0.67% -9.53%
480 CryptoWorldX ... CWXT $24,645 $0.000461 53,461,450 * Low Vol -2.81% 0.16% -7.47%
481 DigiCube CUBE $24,424 $0.000010 2,364,709,385 * Low Vol -0.16% 52.82% 49.47%
482 PlatinumBAR XPTX $23,832 $0.156107 152,665 Low Vol -0.11% -27.52% 11.07%
483 Franko FRK $23,459 $0.036830 636,950 Low Vol ? ? 44.39%
484 Guncoin GUN $22,878 $0.000128 178,741,978 Low Vol -0.16% -6.01% -1.72%
485 Sprouts SPRTS $22,327 $1.9e-07 119,870,813,366 * Low Vol -1.45% -30.12% 81.58%
486 AurumCoin AU $22,306 $0.075365 295,979 Low Vol -1.23% -9.35% -41.07%
487 Dreamcoin DRM $22,165 $0.009110 2,432,980 * Low Vol ? 0.02% ?
488 Bitcloud BTD $21,500 $0.001942 11,068,278 Low Vol ? 1.55% -21.10%
489 Cabbage CAB $21,378 $0.002036 10,499,996 * Low Vol -0.11% 167.88% 185.93%
490 SpaceCoin SPACE $20,233 $0.001173 17,242,475 Low Vol -0.07% -6.30% 14.02%
491 PonziCoin PONZI $19,837 $0.023036 861,099 Low Vol -0.11% 21.24% 59.06%
492 HyperStake HYP $19,795 $0.000051 385,796,097 * Low Vol -20.01% -17.28% -7.70%
493 WMCoin WMC $19,063 $0.001654 11,527,489 * Low Vol ? 1.99% ?
494 Grantcoin GRT $18,898 $0.000461 40,994,649 * Low Vol -0.11% ? ?
495 bitGold BITGOLD $17,845 $1428.07 12.496 * Low Vol -0.36% -0.56% -3.67%
496 Future Digita... FDC $17,439 $0.007850 2,221,651 Low Vol 0.22% -1.64% 58.85%
497 HempCoin HMP $17,371 $0.000013 1,356,545,498 Low Vol -0.11% 1.09% -46.95%
498 Sativacoin STV $17,068 $0.002413 7,074,758 Low Vol -0.29% 6.57% -40.75%
499 UniCoin UNIC $17,038 $0.005902 2,886,885 Low Vol 0.47% 2.96% 8.23%
500 Evil Coin EVIL $16,239 $0.000773 21,020,010 Low Vol -0.11% 25.69% 34.67%
501 AntiBitcoin ANTI $15,879 $0.000909 17,465,159 Low Vol -0.11% -6.79% 7.17%
502 Uro URO $15,442 $0.012790 1,207,310 Low Vol -0.21% 13.96% 19.35%
503 Cypher CYP $15,405 $0.002420 6,365,285 * Low Vol ? 0.02% 10.18%
504 BeaverCoin BVC $15,289 $0.004916 3,109,880 Low Vol -1.72% -1.98% 11.25%
505 Crypto CTO $15,285 $0.001613 9,473,856 Low Vol -0.11% 57.24% 67.02%
506 Joulecoin XJO $15,238 $0.000481 31,686,736 Low Vol -1.71% -1.39% 4.03%
507 IslaCoin ISL $15,193 $0.010037 1,513,704 * Low Vol -0.11% 10.66% 37.00%
508 CryptoEscudo CESC $15,175 $0.000105 144,105,100 ** Low Vol -0.18% 12.26% 2.71%
509 Jin Coin JIN $15,161 $0.001539 9,848,485 Low Vol -43.38% -46.84% -40.34%
510 BiosCrypto BIOS $14,844 $0.000716 20,728,298 * Low Vol 2.79% -2.53% -9.57%
511 MustangCoin MST $14,763 $0.023523 627,610 Low Vol -0.11% -0.71% -54.51%
512 GanjaCoin 420G $14,680 $0.023046 636,993 Low Vol -0.16% 82.84% 139.31%
513 Stress STS $14,473 $0.000026 565,134,332 Low Vol -0.11% -49.46% -52.87%
514 CorgiCoin CORG $14,104 $0.000015 932,361,655 Low Vol -1.63% -70.15% 27.94%
515 UCoin U $14,085 $0.005236 2,689,812 * Low Vol -0.18% -34.39% -44.16%
516 AgrolifeCoin AGLC $13,976 $0.003585 3,897,947 * Low Vol -0.11% 18.45% ?
517 PopularCoin POP $13,341 $0.000004 3,331,675,503 Low Vol -1.63% 0.71% 52.36%
518 BurstOcean OCEAN $13,314 $0.062854 211,827 * Low Vol -0.94% 85.15% -7.15%
519 SecretCoin SCRT $13,022 $0.003080 4,228,321 * Low Vol ? 2.15% 23.27%
520 Zurcoin ZUR $12,865 $0.000166 77,280,861 Low Vol -7.25% -6.13% 72.41%
521 Creatio XCRE $12,817 $0.000627 20,426,676 * Low Vol -0.11% 32.08% 47.95%
522 Destiny DES $12,549 $0.007843 1,600,000 Low Vol ? 0.02% ?
523 Unrealcoin URC $12,413 $0.001767 7,024,402 Low Vol -0.11% 42.34% 50.94%
524 OctoCoin 888 $12,060 $0.000256 47,107,549 Low Vol -0.21% -7.15% -34.99%
525 BumbaCoin BUMBA $12,020 $0.000551 21,829,838 Low Vol 8.29% 1.09% -4.95%
526 Abncoin ABN $11,748 $0.173530 67,700 Low Vol -0.11% ? ?
527 TajCoin TAJ $11,512 $0.002221 5,183,077 Low Vol -0.12% -9.96% 55.57%
528 GameBet Coin GBT $11,424 $0.000538 21,242,287 * Low Vol ? -22.82% ?
529 Firecoin FIRE $11,341 $0.115241 98,412 * Low Vol -0.21% -12.54% 6.10%
530 X-Coin XCO $11,330 $0.000915 12,384,976 * Low Vol ? -52.25% 8.47%
531 HealthyWormCoin WORM $11,325 $0.003842 2,947,976 Low Vol -0.11% 55.52% -23.32%
532 SixEleven 611 $11,111 $0.027147 409,306 Low Vol -0.14% -15.96% 20.29%
533 SongCoin SONG $11,025 $0.000339 32,565,300 Low Vol -3.80% -10.40% 1.24%
534 ARbit ARB $10,973 $0.001767 6,209,550 Low Vol -0.11% -12.81% 3.84%
535 WARP WARP $10,682 $0.009753 1,095,224 * Low Vol ? ? 15.45%
536 Bitzeny ZNY $10,651 $0.000141 75,614,500 Low Vol -0.11% 11.19% -31.35%
537 GuccioneCoin GCC $10,650 $0.000525 20,285,537 * Low Vol -0.11% 1.09% -21.95%
538 Dobbscoin BOB $10,625 $0.002100 5,060,382 Low Vol -0.21% 1.07% 4.57%
539 RonPaulCoin RPC $10,417 $0.013655 762,899 Low Vol -0.31% -0.59% 110.79%
540 Spots SPT $10,296 $0.000460 22,406,021 Low Vol -0.22% 1.51% -8.91%
541 Bitcoin 21 XBTC21 $10,156 $0.012805 793,108 * Low Vol -0.11% -54.43% 110.07%
542 SoonCoin SOON $10,054 $0.000807 12,462,620 * Low Vol -0.16% ? 10.31%
543 B3Coin B3 $9,941 $0.033779 294,290 Low Vol 2.13% -16.40% -5.34%
544 Bolivarcoin BOLI $9,871 $0.001609 6,136,675 Low Vol -0.41% -18.15% -2.69%
545 VapersCoin VPRC $9,548 $0.000012 780,124,964 Low Vol ? ? 1.35%
546 Tigercoin TGC $9,476 $0.000218 43,536,800 Low Vol -0.22% -4.55% -5.08%
547 Orlycoin ORLY $9,385 $0.000256 36,646,779 Low Vol -0.11% -8.10% -3.55%