The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!

The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!

CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!

Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!

Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!

Cryptocurrencies: 5,266Markets: 20,901Market Cap: $174,760,876,36724h Vol: $112,293,386,935BTC Dominance: 65.0%

Advertise

Market Cap: $174,760,876,36724h Vol: $112,293,386,935BTC Dominance: 65.0%Cryptocurrencies: 5,266Markets: 20,901

All Cryptocurrencies

← Back to Top 100

#	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

#	Name

#	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$113,567,997,391	$6,208.49	18,292,375 BTC	$32,988,010,626	-0.22%	-1.34%	-0.83%
2	Ethereum	ETH	$14,286,870,222	$129.54	110,290,030 ETH	$11,678,351,503	-0.63%	-0.65%	-3.40%
3	XRP	XRP	$7,591,688,396	$0.172907	43,906,191,900 XRP *	$2,548,191,345	-1.27%	0.92%	8.62%
4	Tether	USDT	$4,652,247,373	$1.00	4,642,367,414 USDT *	$41,836,698,481	0.06%	0.05%	0.28%
5	Bitcoin Cash	BCH	$3,916,527,161	$213.36	18,356,100 BCH	$3,235,391,151	-0.76%	0.97%	-4.44%
6	Bitcoin SV	BSV	$2,864,629,920	$156.08	18,353,277 BSV	$1,980,724,315	-0.88%	-3.31%	-9.59%
7	Litecoin	LTC	$2,477,362,632	$38.48	64,386,193 LTC	$2,964,515,580	-0.69%	2.19%	-0.80%
8	EOS	EOS	$2,023,148,801	$2.20	921,323,015 EOS *	$2,528,554,577	-0.54%	0.16%	-4.46%
9	Binance Coin	BNB	$1,873,507,557	$12.05	155,536,713 BNB *	$239,679,418	-0.74%	-1.44%	-0.97%
10	Tezos	XTZ	$1,098,753,141	$1.56	705,020,740 XTZ *	$93,274,089	-0.57%	-2.02%	-7.11%
11	UNUS SED LEO	LEO	$1,016,813,986	$1.02	999,498,893 LEO *	$9,703,772	0.15%	1.10%	2.07%
12	Monero	XMR	$817,930,154	$46.74	17,501,360 XMR	$121,360,908	-0.59%	0.24%	12.04%
13	Stellar	XLM	$803,202,380	$0.039597	20,284,516,349 XLM *	$329,902,555	-0.65%	-2.15%	-0.71%
14	Cardano	ADA	$763,709,027	$0.029456	25,927,070,538 ADA	$81,293,409	-0.45%	2.69%	-1.21%
15	TRON	TRX	$751,896,371	$0.011276	66,682,072,191 TRX	$990,796,261	-0.88%	1.28%	-0.76%
16	Chainlink	LINK	$737,366,515	$2.11	350,000,000 LINK *	$216,588,873	-1.23%	-0.59%	-7.73%
17	Huobi Token	HT	$732,398,025	$3.24	226,294,793 HT *	$151,743,100	-0.31%	-0.44%	-4.04%
18	USD Coin	USDC	$681,738,441	$0.999102	682,351,521 USDC *	$813,131,759	0.08%	-0.15%	0.14%
19	Dash	DASH	$610,615,859	$64.92	9,404,958 DASH	$638,487,161	-0.40%	-0.64%	-9.77%
20	Crypto.com Coin	CRO	$601,231,315	$0.042248	14,231,050,228 CRO *	$19,693,347	-0.34%	-3.59%	9.52%
21	Ethereum Classic	ETC	$557,780,163	$4.80	116,313,299 ETC	$1,394,060,471	-0.39%	-0.56%	-5.53%
22	HedgeTrade	HEDG	$462,494,480	$1.60	288,208,798 HEDG *	$453,643	-0.51%	1.42%	-3.06%
23	Neo	NEO	$461,521,323	$6.54	70,538,831 NEO *	$417,707,007	-0.89%	0.79%	4.08%
24	IOTA	MIOTA	$382,740,684	$0.137700	2,779,530,283 MIOTA *	$8,636,008	-1.12%	0.98%	-4.98%
25	Cosmos	ATOM	$373,362,558	$1.96	190,688,439 ATOM *	$135,636,596	-0.38%	-0.27%	-10.06%
26	NEM	XEM	$331,865,149	$0.036874	8,999,999,999 XEM *	$23,513,601	-0.42%	-1.29%	-5.86%
27	Maker	MKR	$307,331,815	$305.56	1,005,789 MKR *	$4,214,485	-0.79%	2.91%	11.89%
28	Zcash	ZEC	$286,585,881	$29.87	9,594,931 ZEC	$335,262,261	-1.17%	-1.73%	-11.19%
29	Paxos Standard	PAX	$250,140,610	$1.00	250,023,280 PAX *	$1,055,916,943	0.16%	-0.11%	0.27%
30	OKB	OKB	$248,632,188	$4.14	60,000,000 OKB *	$160,044,089	-0.10%	0.95%	-5.50%
31	Ontology	ONT	$231,637,574	$0.360294	642,913,241 ONT *	$70,642,139	-0.39%	-1.73%	-5.07%
32	Dogecoin	DOGE	$220,626,910	$0.001780	123,916,370,161 DOGE	$167,804,016	-0.07%	1.10%	-1.87%
33	FTX Token	FTT	$219,628,085	$2.29	95,764,834 FTT *	$2,502,750	-0.57%	-1.05%	-4.77%
34	Basic Attention Token	BAT	$197,487,235	$0.136859	1,442,992,564 BAT *	$62,802,413	-0.54%	-1.61%	-0.37%
35	Binance USD	BUSD	$185,347,710	$1.00	185,346,233 BUSD *	$60,010,152	0.07%	-0.21%	0.23%
36	VeChain	VET	$163,303,070	$0.002945	55,454,734,800 VET *	$75,889,929	-1.30%	-1.30%	0.06%
37	EDC Blockchain	EDC	$157,394,078	$0.058935	2,670,646,025 EDC	$116,246	-1.65%	55.45%	3,296.77%
38	TrueUSD	TUSD	$138,523,177	$0.997268	138,902,606 TUSD *	$606,670,059	0.06%	-0.08%	0.01%
39	Bitcoin Gold	BTG	$123,638,063	$7.06	17,513,924 BTG	$19,997,324	-0.24%	-0.65%	-9.02%
40	Lisk	LSK	$118,706,158	$0.966957	122,762,581 LSK *	$3,882,774	-0.55%	-1.03%	-8.57%
41	Decred	DCR	$118,404,440	$10.98	10,786,831 DCR	$72,399,730	-0.24%	0.32%	-8.36%
42	Hedera Hashgraph	HBAR	$118,020,006	$0.030927	3,816,091,538 HBAR *	$7,635,894	-0.62%	-3.87%	-16.28%
43	Qtum	QTUM	$115,966,652	$1.20	96,487,828 QTUM *	$360,382,237	-0.75%	0.94%	-4.59%
44	Augur	REP	$109,628,456	$9.97	11,000,000 REP *	$33,412,686	-0.66%	-0.36%	13.67%
45	ZB Token	ZB	$102,796,804	$0.221885	463,288,810 ZB *	$32,065,954	-0.14%	-0.98%	-5.66%
46	ICON	ICX	$100,935,125	$0.190136	530,858,078 ICX *	$12,078,938	-0.13%	-0.85%	-7.36%
47	Algorand	ALGO	$98,672,919	$0.148516	664,392,684 ALGO	$50,098,193	-0.12%	-2.71%	-5.30%
48	Synthetix Network Token	SNX	$97,825,117	$0.556866	175,670,817 SNX *	$4,524,493	-0.22%	-1.09%	15.02%
49	0x	ZRX	$95,557,049	$0.148926	641,639,028 ZRX *	$14,037,269	0.10%	0.14%	-4.78%
50	Bitcoin Diamond	BCD	$85,049,006	$0.456044	186,492,898 BCD	$7,387,590	-0.09%	-0.60%	-11.36%
51	Ravencoin	RVN	$82,405,206	$0.014154	5,821,955,000 RVN	$5,779,295	-0.24%	-1.06%	-5.23%
52	Waves	WAVES	$82,154,160	$0.809243	101,519,728 WAVES *	$43,662,106	-0.44%	-4.31%	-13.82%
53	Multi-collateral DAI	DAI	$81,240,898	$0.996185	81,552,008 DAI *	$12,652,317	-0.18%	0.38%	-1.47%
54	MonaCoin	MONA	$78,834,186	$1.20	65,729,675 MONA	$4,037,149	-0.97%	-2.90%	-4.01%
55	Kyber Network	KNC	$78,525,953	$0.437146	179,633,072 KNC *	$31,135,615	-0.18%	-0.26%	-9.09%
56	KuCoin Shares	KCS	$76,579,989	$0.935609	81,850,451 KCS *	$5,614,127	0.08%	-3.10%	-19.50%
57	OmiseGO	OMG	$71,069,143	$0.506748	140,245,398 OMG *	$154,665,154	0.51%	2.18%	-4.85%
58	MCO	MCO	$70,833,824	$4.48	15,793,831 MCO *	$32,796,365	-0.39%	-0.11%	4.04%
59	Enjin Coin	ENJ	$69,609,513	$0.085434	814,772,129 ENJ *	$7,495,066	0.37%	4.52%	10.16%
60	Steem	STEEM	$65,403,738	$0.177492	368,489,155 STEEM *	$3,310,138	-1.27%	-1.38%	-6.99%
61	Nano	NANO	$61,565,279	$0.462034	133,248,297 NANO *	$3,398,416	-0.83%	-2.07%	2.75%
62	THETA	THETA	$61,059,851	$0.070143	870,502,690 THETA *	$2,093,053	-0.03%	-0.83%	-3.72%
63	DxChain Token	DX	$60,209,289	$0.001204	50,000,000,000 DX *	$1,269,995	-1.34%	-1.15%	-7.52%
64	Bytom	BTM	$58,929,141	$0.058782	1,002,499,275 BTM	$14,219,946	-0.98%	1.29%	3.25%
65	Nexo	NEXO	$58,511,810	$0.104485	560,000,011 NEXO *	$10,032,553	0.46%	1.89%	-4.86%
66	Status	SNT	$57,720,336	$0.016632	3,470,483,788 SNT *	$52,048,756	-1.50%	14.18%	19.82%
67	DigiByte	DGB	$53,711,832	$0.004140	12,974,786,165 DGB	$2,390,544	0.16%	1.58%	12.09%
68	Nervos Network	CKB	$53,317,403	$0.003846	13,863,093,025 CKB *	$5,109,114	0.75%	4.39%	4.49%
69	Holo	HOT	$52,460,316	$0.000320	163,924,509,213 HOT *	$5,782,239	-0.24%	4.02%	-3.36%
70	Horizen	ZEN	$51,083,360	$5.85	8,730,538 ZEN	$3,954,272	-0.47%	15.72%	2.14%
71	Siacoin	SC	$50,573,652	$0.001209	41,817,047,634 SC	$427,804	-0.37%	-2.59%	-9.47%
72	ABBC Coin	ABBC	$49,828,326	$0.089713	555,416,924 ABBC	$25,377,883	0.05%	-1.11%	-4.62%
73	DigixDAO	DGD	$49,777,293	$24.89	2,000,000 DGD *	$746,362	-0.29%	-0.18%	-2.17%
74	BitTorrent	BTT	$45,526,687	$0.000215	212,116,500,000 BTT *	$57,416,961	-0.34%	0.17%	-4.67%
75	BitShares	BTS	$44,078,407	$0.016020	2,751,410,000 BTS *	$3,991,007	0.03%	3.42%	-7.27%
76	Energi	NRG	$42,736,172	$1.55	27,486,427 NRG	$594,891	-0.80%	2.15%	13.68%
77	v.systems	VSYS	$42,480,544	$0.021712	1,956,501,747 VSYS *	$3,716,233	-0.32%	-1.17%	-11.27%
78	HyperCash	HC	$41,800,172	$0.938119	44,557,440 HC	$18,050,536	-0.70%	0.81%	-9.84%
79	Komodo	KMD	$41,450,693	$0.348373	118,983,757 KMD	$1,622,153	-0.46%	-2.70%	-5.69%
80	Bytecoin	BCN	$39,903,599	$0.000217	184,066,828,814 BCN	$133,932	13.39%	-3.04%	-2.39%
81	Terra	LUNA	$39,758,180	$0.138162	287,765,804 LUNA *	$3,065,723	-0.58%	-0.92%	-2.59%
82	Quant	QNT	$39,681,808	$3.29	12,072,738 QNT *	$3,017,426	1.05%	-5.33%	42.87%
83	Verge	XVG	$38,499,867	$0.002374	16,220,484,743 XVG	$775,780	-0.58%	-0.85%	-3.87%
84	Numeraire	NMR	$38,105,639	$16.05	2,374,281 NMR *	$1,260,583	-0.06%	2.47%	26.37%
85	Zilliqa	ZIL	$37,385,281	$0.003736	10,007,721,538 ZIL	$6,700,200	-0.85%	2.06%	-7.47%
86	Ren	REN	$35,780,321	$0.042033	851,253,651 REN *	$1,556,819	0.66%	-0.52%	2.86%
87	IOST	IOST	$35,349,947	$0.002942	12,013,965,609 IOST *	$26,933,787	-0.39%	1.15%	-15.34%
88	STASIS EURO	EURS	$34,797,512	$1.09	31,979,207 EURS *	$550,770	-0.12%	1.12%	5.20%
89	Seele	SEELE	$33,343,158	$0.047661	699,587,206 SEELE *	$9,432,273	-1.20%	-1.78%	-7.76%
90	Golem	GNT	$32,197,721	$0.032853	980,050,000 GNT *	$2,558,013	1.09%	0.45%	-10.25%
91	WAX	WAXP	$31,622,335	$0.029066	1,087,951,009 WAXP *	$1,018,046	-0.30%	-2.04%	-18.15%
92	Ardor	ARDR	$31,592,617	$0.031624	998,999,495 ARDR *	$1,698,664	0.30%	-1.49%	-10.70%
93	aelf	ELF	$31,351,115	$0.057580	544,480,200 ELF *	$29,172,742	-0.13%	0.41%	-1.77%
94	Blockstack	STX	$30,761,051	$0.086233	356,719,546 STX *	$441,417	-0.09%	-0.43%	-4.80%
95	Zcoin	XZC	$30,004,668	$3.07	9,777,993 XZC	$32,415,506	-0.43%	-1.58%	-7.03%
96	Yap Stone	YAP	$29,808,441	$0.198723	150,000,000 YAP *	$10,442,783	-0.20%	-2.08%	-3.39%
97	Matic Network	MATIC	$29,051,108	$0.010531	2,758,503,686 MATIC *	$12,869,391	-0.83%	-1.84%	-7.58%
98	Aeternity	AE	$28,921,923	$0.094630	305,632,736 AE	$7,733,571	-0.50%	-0.64%	-8.53%
99	Chiliz	CHZ	$28,524,214	$0.006246	4,567,138,626 CHZ *	$1,179,525	-0.20%	-0.79%	3.75%
100	Loopring	LRC	$27,642,639	$0.026978	1,024,621,206 LRC *	$2,499,997	-0.53%	3.95%	-6.73%
101	WaykiChain	WICC	$27,133,733	$0.143565	189,000,000 WICC *	$688,831	0.05%	-1.91%	-7.39%
102	Streamr DATAcoin	DATA	$27,130,899	$0.040066	677,154,514 DATA *	$5,122,305	0.10%	13.28%	41.91%
103	RSK Infrastructure Framework	RIF	$27,027,488	$0.046576	580,286,680 RIF *	$8,175,263	0.90%	-0.16%	0.39%
104	Aave	LEND	$26,641,497	$0.020493	1,299,999,942 LEND *	$837,744	-0.36%	-0.15%	-9.72%
105	Swipe	SXP	$26,151,635	$0.427852	61,123,111 SXP *	$6,404,105	-0.68%	-0.35%	-26.58%
106	GXChain	GXC	$26,070,738	$0.401088	65,000,000 GXC *	$9,279,394	-1.45%	6.24%	25.99%
107	Ripio Credit Network	RCN	$25,647,813	$0.050503	507,847,857 RCN *	$1,928,160	-1.86%	1.10%	20.79%
108	Pundi X	NPXS	$25,386,754	$0.000108	234,328,006,047 NPXS *	$812,190	-0.93%	-0.96%	-2.53%
109	Decentraland	MANA	$25,201,668	$0.023998	1,050,141,509 MANA *	$13,129,819	-0.25%	-0.61%	-5.06%
110	MaidSafeCoin	MAID	$25,077,034	$0.055412	452,552,412 MAID *	$167,317	-0.08%	0.02%	0.44%
111	Molecular Future	MOF	$24,794,050	$0.292094	84,883,851 MOF *	$9,492,695	-0.13%	1.22%	-25.07%
112	Tachyon Protocol	IPX	$24,089,974	$0.090272	266,858,531 IPX *	$1,302,222	0.19%	0.04%	-3.46%
113	Stratis	STRAT	$23,586,609	$0.236486	99,737,857 STRAT *	$529,261	-0.40%	2.29%	-6.01%
114	Gatechain Token	GT	$23,441,155	$0.384210	61,011,368 GT *	$4,276,182	0.23%	0.46%	-0.91%
115	Crypterium	CRPT	$23,158,673	$0.232521	99,598,238 CRPT *	$91,377	-0.46%	-1.09%	11.50%
116	Aion	AION	$23,069,345	$0.057562	400,776,284 AION	$1,261,480	-0.73%	0.19%	-9.87%
117	iExec RLC	RLC	$22,997,190	$0.287211	80,070,793 RLC *	$1,300,323	-1.24%	-4.65%	3.23%
118	Metal	MTL	$22,843,703	$0.349379	65,383,821 MTL *	$21,839,689	1.15%	-2.84%	69.55%
119	Aragon	ANT	$22,798,226	$0.699006	32,615,203 ANT *	$2,171,650	-0.51%	-2.15%	6.57%
120	Digitex Futures	DGTX	$22,298,437	$0.027444	812,500,000 DGTX *	$650,745	-0.13%	-2.28%	-1.35%
121	Power Ledger	POWR	$22,248,556	$0.051871	428,923,728 POWR *	$984,190	-0.79%	-0.63%	-5.88%
122	Huobi Pool Token	HPT	$22,046,658	$0.004382	5,031,183,786 HPT *	$1,294,341	-0.23%	0.32%	-4.80%
123	Hyperion	HYN	$21,409,444	$0.067588	316,765,917 HYN *	$2,234,089	-0.66%	-1.36%	-2.68%
124	Cortex	CTXC	$20,595,371	$0.082402	249,938,725 CTXC	$12,424,150	0.16%	-3.96%	52.11%
125	TrueChain	TRUE	$20,585,423	$0.258690	79,575,543 TRUE *	$29,289,987	0.28%	-0.74%	-20.44%
126	Electroneum	ETN	$19,965,237	$0.001988	10,045,047,408 ETN	$89,207	-0.52%	-2.10%	-6.59%
127	Elastos	ELA	$19,698,511	$1.08	18,229,111 ELA	$2,139,080	-3.29%	-4.84%	-3.47%
128	SOLVE	SOLVE	$18,848,999	$0.057568	327,424,138 SOLVE *	$244,454	-0.75%	-0.71%	-1.61%
129	Orbs	ORBS	$18,811,997	$0.008988	2,093,123,884 ORBS *	$278,607	-0.67%	0.97%	-7.34%
130	Celsius	CEL	$18,310,045	$0.076655	238,863,520 CEL *	$59,822	-0.20%	-2.86%	-3.86%
131	Project Pai	PAI	$17,877,376	$0.012262	1,457,960,624 PAI *	$662,735	-1.38%	-2.66%	-9.01%
132	ReddCoin	RDD	$17,836,620	$0.000619	28,808,713,174 RDD *	$16,001	-0.24%	2.36%	3.51%
133	Wirex Token	WXT	$17,341,183	$0.009125	1,900,500,000 WXT *	$1,973,260	-0.44%	-1.35%	-4.26%
134	Ark	ARK	$17,191,684	$0.143599	119,720,229 ARK *	$1,364,913	-0.35%	-5.16%	-12.34%
135	Grin	GRIN	$16,849,180	$0.446733	37,716,480 GRIN	$31,688,929	-0.20%	-0.90%	-8.44%
136	Factom	FCT	$16,839,161	$1.87	9,023,065 FCT *	$318,365	-1.83%	3.05%	-3.93%
137	MX Token	MX	$16,304,497	$0.082288	198,139,956 MX *	$4,565,677	-1.05%	0.71%	-7.73%
138	BOSAGORA	BOA	$16,201,214	$0.057427	282,119,914 BOA *	$1,651,953	1.29%	0.64%	-1.71%
139	Kava	KAVA	$16,156,121	$0.455803	35,445,381 KAVA *	$5,436,987	0.19%	-0.08%	5.97%
140	Nash Exchange	NEX	$16,100,339	$0.686799	23,442,586 NEX *	$4,328,882	-0.29%	8.30%	6.58%
141	Dentacoin	DCN	$16,084,334	$0.000035	463,623,224,786 DCN *	$56,092	-0.19%	34.49%	22.96%
142	TomoChain	TOMO	$15,911,329	$0.226746	70,172,600 TOMO	$7,646,032	-0.04%	-0.98%	-7.37%
143	Ocean Protocol	OCEAN	$15,676,998	$0.044775	350,126,266 OCEAN *	$32,337,640	-1.82%	11.66%	33.33%
144	Waltonchain	WTC	$15,590,198	$0.223835	69,650,280 WTC *	$5,973,453	-0.72%	5.02%	6.93%
145	ZBG Token	ZT	$15,582,274	$0.055761	279,448,925 ZT *	$1,618,894	0.97%	-3.87%	0.80%
146	BHEX Token	BHT	$15,429,222	$0.033825	456,141,730 BHT *	$297,630	-0.17%	-0.83%	-4.03%
147	WINk	WIN	$15,210,384	$0.000077	196,500,113,934 WIN *	$1,405,009	-0.82%	-7.38%	8.08%
148	Super Zero	SERO	$15,174,557	$0.061043	248,586,640 SERO *	$11,418,271	-0.49%	-3.19%	-10.04%
149	ILCoin	ILC	$14,951,529	$0.035268	423,937,487 ILC	$91,818	1.23%	3.62%	6.49%
150	Tierion	TNT	$14,918,618	$0.034817	428,481,269 TNT *	$300,091	-0.80%	-6.03%	8.34%
151	Beam	BEAM	$14,831,978	$0.254580	58,260,520 BEAM	$99,482,726	-0.38%	-0.81%	-9.38%
152	NULS	NULS	$14,557,027	$0.168321	86,483,972 NULS	$6,371,119	-0.36%	-1.15%	10.55%
153	Wanchain	WAN	$14,371,707	$0.115994	123,900,000 WAN *	$466,584	0.24%	0.50%	-6.54%
154	Divi	DIVI	$14,361,615	$0.009020	1,592,140,820 DIVI	$125,540	1.50%	0.54%	-0.75%
155	YOU COIN	YOU	$14,229,259	$0.025587	556,120,198 YOU *	$10,836,055	0.88%	16.08%	40.66%
156	Single Collateral DAI	SAI	$14,200,749	$1.00	14,153,439 SAI *	$64,579	-0.04%	-2.43%	-1.82%
157	SwissBorg	CHSB	$13,943,401	$0.019810	703,839,048 CHSB *	$63,322	-0.87%	-5.81%	-0.62%
158	Unibright	UBT	$13,839,639	$0.093147	148,579,219 UBT *	$450,479	-1.46%	1.31%	-5.99%
159	Thunder Token	TT	$13,497,875	$0.004651	2,901,919,605 TT *	$1,636,307	-0.95%	-18.77%	-41.02%
160	Nebulas	NAS	$13,232,233	$0.254698	51,952,589 NAS *	$4,003,421	-0.26%	0.81%	7.14%
161	Loom Network	LOOM	$13,162,699	$0.013576	969,523,339 LOOM *	$8,470,207	0.42%	-0.73%	-5.53%
162	PIVX	PIVX	$12,736,340	$0.224306	56,781,166 PIVX *	$581,567	-0.74%	-0.56%	-3.46%
163	FunFair	FUN	$12,706,915	$0.001940	6,548,879,189 FUN *	$191,327	0.37%	2.27%	0.45%
164	CyberVein	CVT	$12,665,113	$0.011944	1,060,404,496 CVT *	$1,405,155	-2.84%	27.36%	73.16%
165	Civic	CVC	$12,269,068	$0.018312	670,000,000 CVC *	$3,641,808	0.79%	-1.15%	-7.25%
166	QASH	QASH	$12,245,095	$0.034986	350,000,000 QASH *	$182,445	-1.97%	0.00%	2.34%
167	Dragon Coins	DRG	$12,168,166	$0.034900	348,657,484 DRG *	$7,967	-0.46%	-11.11%	-11.72%
168	BHPCoin	BHP	$12,132,390	$0.601281	20,177,578 BHP *	$1,356,992	-0.74%	-5.26%	-7.94%
169	Aidos Kuneen	ADK	$12,107,318	$0.484293	25,000,000 ADK *	$2,710,498	-0.63%	-6.28%	-15.66%
170	Blocknet	BLOCK	$12,029,063	$1.80	6,691,736 BLOCK *	$8,724	7.85%	59.41%	57.05%
171	BitKan	KAN	$11,902,809	$0.001893	6,287,045,700 KAN *	$549,771	-0.07%	-1.02%	15.26%
172	Ignis	IGNIS	$11,902,180	$0.015637	761,143,950 IGNIS *	$1,069,308	-4.35%	0.16%	-10.75%
173	Reserve Rights	RSR	$11,873,924	$0.002371	5,007,726,273 RSR *	$2,133,025	-0.59%	-2.95%	-10.00%
174	Bancor	BNT	$11,605,601	$0.167836	69,148,642 BNT *	$4,564,386	-0.08%	-1.42%	-2.03%
175	Storj	STORJ	$11,215,670	$0.082597	135,787,439 STORJ *	$1,213,874	-0.51%	-1.92%	-15.97%
176	Standard Tokenization Protocol	STPT	$11,188,621	$0.016058	696,779,217 STPT *	$12,355,686	-1.60%	9.67%	-37.19%
177	Diamond Platform Token	DPT	$10,987,311	$6.39	1,720,539 DPT *	$5,353	-0.15%	-0.57%	5.72%
178	Vertcoin	VTC	$10,936,179	$0.202264	54,068,922 VTC	$358,654	0.79%	-2.45%	-6.73%
179	Gnosis	GNO	$10,818,371	$9.79	1,104,590 GNO *	$45,986	-0.33%	-2.61%	-11.94%
180	IoTeX	IOTX	$10,813,177	$0.002002	5,399,999,890 IOTX *	$1,646,745	-0.27%	-3.59%	-2.54%
181	Populous	PPT	$10,802,886	$0.202863	53,252,246 PPT *	$2,126,045	-0.68%	2.68%	-3.97%
182	Loki	LOKI	$10,776,619	$0.229348	46,988,029 LOKI	$8,577	-0.59%	-3.58%	-4.70%
183	BORA	BORA	$10,530,813	$0.015692	671,112,500 BORA *	$630,704	0.35%	-6.47%	0.59%
184	Groestlcoin	GRS	$10,469,041	$0.140098	74,726,474 GRS	$883,750	-0.83%	-4.14%	-12.59%
185	Gas	GAS	$10,112,471	$0.998430	10,128,375 GAS *	$7,712,143	0.34%	3.96%	-2.78%
186	Syscoin	SYS	$9,978,944	$0.017155	581,700,269 SYS	$925,032	-1.05%	3.13%	-0.57%
187	Harmony	ONE	$9,864,463	$0.002146	4,596,807,869 ONE *	$70,728,652	0.00%	4.50%	-3.95%
188	BTU Protocol	BTU	$9,831,562	$0.140422	70,014,406 BTU *	$1,431	-0.41%	-1.26%	1.96%
189	Bread	BRD	$9,827,967	$0.110758	88,733,978 BRD *	$444,450	-1.21%	-1.66%	-4.74%
190	Fetch.ai	FET	$9,652,236	$0.013502	714,856,891 FET *	$3,739,598	-0.84%	-1.88%	-0.53%
191	B2BX	B2B	$9,627,502	$0.490454	19,629,794 B2B *	$33,812	-0.74%	-2.58%	-3.95%
192	Metadium	META	$9,598,349	$0.007707	1,245,430,304 META *	$148,455	0.62%	-1.46%	21.19%
193	GoWithMi	GMAT	$9,566,143	$0.003512	2,723,550,000 GMAT *	$153,754	-0.01%	-2.61%	-5.85%
194	Metaverse ETP	ETP	$8,862,821	$0.113801	77,879,669 ETP	$860,021	0.24%	0.57%	-1.32%
195	THORChain	RUNE	$8,770,005	$0.059827	146,588,239 RUNE *	$461,427	-0.14%	0.38%	-0.73%
196	Nexus	NXS	$8,764,746	$0.135526	64,671,957 NXS	$60,059	-0.63%	-1.60%	4.72%
197	CryptoFranc	XCHF	$8,604,883	$1.05	8,231,000 XCHF *	$14,067	-0.27%	1.91%	2.13%
198	TTC	TTC	$8,574,680	$0.020778	412,673,559 TTC *	$600,214	-0.26%	-4.50%	-13.86%
199	Dent	DENT	$8,572,373	$0.000107	80,413,941,183 DENT *	$263,791	0.06%	-1.14%	-7.76%
200	Einsteinium	EMC2	$8,558,665	$0.038977	219,584,369 EMC2	$150,060	0.11%	-3.64%	-0.31%