Bybit

Bybit

Khối lượng(24 giờ)

₫5,767,180,460,537.96

10,544 BTC

Thông tin về Bybit

Established in March 2018, Bybit is one of the fastest growing cryptocurrency derivatives exchanges, with more than 1.6 million registered users. Built on customer-centric values, we endeavor to provide a professional, smart, intuitive and innovative trading experience for retail and professional clients around the world. Bybit is committed to creating a fair, transparent and efficient trading environment, and offer 24/7 multi-language customer support to provide assistance in a timely manner.

Derivatives products currently offered on the Bybit platform are inverse perpetual contracts (BTCUSD, ETHUSD, XRPUSD, EOSUSD), linear perpetual contracts (BTCUSDT, ETHUSDT, BCHLINK, LINKUSDT, LTCUSDT, XTZUSDT, ADAUSDT, DOTUSDT, UNIUSDT) and inverse futures contracts (BTCUSD quarterly).

Đọc thêm

Các thị trường giao dịch

Cặp

All

#

Tiền Tệ

Cặp

Giá

+2% độ sâu

-2% độ sâu

Khối lượng

Khối lượng %

Thanh khoản

Đã được cập nhật

1

XRP

₫8,813.33

₫13,418,070,036.53₫13,058,499,066.25

₫319,170,974,237

5.53%

542

Gần đây

2

Bitcoin

₫547,245,109.61

₫53,039,503,438.59₫50,905,879,308.87

₫885,761,768,589

15.36%

709

Gần đây

3

BitDAO

₫12,128.15

₫4,707,834,394.64₫3,162,829,571.20

₫1,289,153,568,818

22.35%

556

Gần đây

4

Ethereum

₫43,887,344.42

₫33,260,271,045.20₫33,869,166,986.11

₫941,720,796,283

16.33%

677

Gần đây

5

EOS

₫34,099.28

₫8,028,620,508.71₫9,273,068,291.69

₫226,808,712,118

3.93%

595

Gần đây

6

BitDAO

₫12,132.56

₫9,854,278,438.83₫11,793,294,820.24

₫91,872,969,982

1.59%

546

Gần đây

7

Solana

₫956,487.37

₫5,969,977,410.48₫5,956,942,648.32

₫192,009,462,650

3.33%

576

Gần đây

8

Ethereum

₫43,854,916.02

₫4,756,094,568.68₫3,277,281,606.64

₫74,595,509,922

1.29%

555

Gần đây

9

Chiliz

₫5,126.48

₫1,772,013,249.97₫2,091,152,190.49

₫50,686,436,832

0.88%

454

Gần đây

10

Dogecoin

₫1,850.00

₫3,067,367,059.41₫2,584,546,847.76

₫88,771,406,775

1.54%

571

Gần đây

11

Decentraland

₫22,771.87

₫1,512,861,944.04₫2,835,845,181.52

₫69,954,465,323

1.21%

548

Gần đây

12

ApeCoin

₫146,809.26

₫2,114,603,293.93₫3,588,789,415.80

₫37,482,601,968

0.65%

579

Gần đây

13

KOK

₫7,357.32

₫156,215,931.48₫101,832,308.21

₫100,294,901,625

1.74%

222

Gần đây

14

Land Of Conquest

₫715.34

₫15,564,581.48₫1,210,057,220.70

₫74,314,717,066

1.29%

212

Gần đây

15

BitDAO

₫12,127.63

₫1,499,659,102.48₫5,740,246,128.62

₫26,568,390,531

0.46%

492

Gần đây

16

yearn.finance

₫259,015,951.25

₫1,716,339,793.73₫1,231,180,370.27

₫53,095,660,958

0.92%

518

Gần đây

17

Legion Network

₫306.35

₫2,941,118.10-

₫47,671,383,348

0.83%

85

Gần đây

18

Litecoin

₫1,421,134.97

₫3,263,848,693.14₫3,397,023,532.81

₫46,731,945,004

0.81%

565

Gần đây

19

USD Coin

₫23,408.58

₫45,537,752,888.67₫43,608,776,601.18

₫62,200,993,806

1.08%

640

Gần đây

20

Optimism

₫30,702.70

₫2,216,800,898.56₫2,472,420,298.17

₫47,107,578,103

0.82%

527

Gần đây

21

Shiba Inu

₫0.3357

₫2,767,824,617.38₫2,928,803,012.04

₫25,814,539,161

0.45%

538

Gần đây

22

Amazy

₫2,976.40

₫43,466,205.76₫88,144,074.81

₫27,483,786,569

0.48%

297

Gần đây

23

Avalanche

₫592,866.80

₫3,781,138,680.50₫5,655,204,127.29

₫24,635,983,485

0.43%

601

Gần đây

24

Polkadot

₫197,454.01

₫1,804,916,148.74₫1,871,251,882.14

₫41,930,538,935

0.73%

543

Gần đây

25

Cardano

₫12,453.53

₫4,409,303,782.40₫4,643,142,913.57

₫33,481,241,856

0.58%

382

Gần đây

26

Bitcoin

₫546,995,319.52

₫18,864,130,451.14₫19,905,023,175.14

₫40,500,891,703

0.70%

637

Gần đây

27

SEOR Network

₫579.41

₫162,182,140.52₫106,501,824.96

₫21,639,298,960

0.38%

342

Gần đây

28

Polygon

₫20,955.64

₫2,485,328,628.24₫4,415,274,352.41

₫26,429,106,322

0.46%

568

Gần đây

29

Celsius

₫71,193.47

₫222,316,700.86₫233,619,081.07

₫22,359,114,403

0.39%

361

Gần đây

30

Land Of Conquest

₫709.54

₫145,108,353.41₫2,793,303.08

₫24,082,517,693

0.42%

36

Gần đây

31

Caduceus

₫33,384.85

₫140,121,542.07₫200,634,517.72

₫19,811,995,135

0.34%

340

Gần đây

32

Monopoly Millionaire Control

₫5,990.23

₫573,422,547.24₫550,078,354.33

₫14,771,299,442

0.26%

431

Gần đây

33

Cosmos

₫273,789.11

₫1,463,018,274.75₫1,598,169,521.35

₫19,226,641,604

0.33%

538

Gần đây

34

TRON

₫1,594.59

₫2,948,218,959.13₫1,623,338,248.94

₫19,257,211,300

0.33%

490

Gần đây

35

Binance USD

₫23,405.07

₫8,797,436,238.40₫5,360,405,103.38

₫18,715,961,927

0.32%

405

Gần đây

36

Nexus Dubai

₫6,136.56

₫16,574,493.04₫16,732,437.55

₫18,139,450,867

0.31%

176

Gần đây

37

STAT

₫15,011.92

₫10,927,320.07₫4,106,219.61

₫14,319,802,716

0.25%

182

Gần đây

38

DEFY

₫570.70

₫94,154,762.28₫166,429,870.53

₫9,286,358,859

0.16%

287

Gần đây

39

Fantom

₫8,278.68

₫828,980,250.83₫1,601,847,982.95

₫8,822,439,101

0.15%

511

Gần đây

40

PLT

₫3,690.41

-₫19,738,217.54

₫9,592,151,135

0.17%

70

Gần đây

41

Rainmaker Games

₫1,564.65

₫8,195,776.79₫5,857,416.55

₫12,410,118,315

0.22%

141

Gần đây

42

Chainlink

₫187,973.41

₫2,062,899,524.19₫2,724,263,035.43

₫19,506,469,431

0.34%

441

Gần đây

43

Waves

₫131,556.23

₫2,431,035,845.49₫2,216,029,051.58

₫21,101,871,051

0.37%

395

Gần đây

44

Stellar

₫2,818.43

₫1,686,168,039.60₫2,299,443,393.14

₫23,749,975,275

0.41%

543

Gần đây

45

Uniswap

₫184,930.25

₫1,793,529,474.24₫1,868,086,660.41

₫22,208,721,281

0.39%

441

Gần đây

46

Terra Classic

₫2.23

₫468,828,054.09₫516,622,438.00

₫19,800,448,873

0.34%

428

Gần đây

47

Vita Inu

₫0.0003715

-₫33,802,215.05

₫10,603,370,885

0.18%

182

Gần đây

48

BNB

₫7,106,787.76

₫2,667,385,016.25₫2,657,558,039.99

₫19,939,661,764

0.35%

541

Gần đây

49

Step App

₫2,461.86

₫390,835,136.48₫510,135,445.85

₫8,234,851,791

0.14%

358

Gần đây

50

Cult DAO

₫0.2637

₫6,846,373.40₫77,208,746.76

₫9,339,383,672

0.16%

206

Gần đây

51

Filecoin

₫190,548.39

₫1,301,711,197.30₫1,894,432,690.48

₫11,642,259,395

0.20%

442

Gần đây

52

STEPN

₫22,893.59

₫846,218,313.29₫2,244,128,987.15

₫10,595,014,305

0.18%

536

Gần đây

53

Internet Computer

₫172,521.24

₫1,474,865,963.88₫1,520,561,006.30

₫9,902,650,565

0.17%

393

Gần đây

54

Aave

₫2,305,775.96

₫1,110,533,080.13₫1,610,231,676.59

₫6,469,217,848

0.11%

410

Gần đây

55

The Sandbox

₫28,317.59

₫1,005,332,771.41₫1,512,759,926.07

₫16,679,249,390

0.29%

522

Gần đây

56

Axie Infinity

₫396,312.56

₫327,519,793.44₫1,063,642,414.61

₫5,073,980,183

0.09%

440

Gần đây

57

Ethereum

₫43,880,586.18

₫5,662,595,800.72₫6,844,685,034.01

₫20,601,217,857

0.36%

592

Gần đây

58

ApeX Protocol

₫4,941.55

₫346,826,341.32₫451,196,261.01

₫7,540,395,656

0.13%

369

Gần đây

59

Kunci Coin

₫1,992.07

₫30,750,858.61₫43,714,301.74

₫10,854,986,290

0.19%

105

Gần đây

60

NEAR Protocol

₫118,633.93

₫1,260,239,482.58₫1,746,159,863.95

₫6,363,543,922

0.11%

504

Gần đây

61

Izumi Finance

₫745.38

₫27,667,553.85₫18,288,586.66

₫6,257,465,852

0.11%

265

Gần đây

62

Ethereum Classic

₫966,306.23

₫3,418,545,304.80₫1,790,078,707.10

₫14,451,200,911

0.25%

433

Gần đây

63

Maker

₫21,545,258.16

₫623,708,024.34₫1,141,282,357.65

₫7,829,759,231

0.14%

466

Gần đây

64

Flow

₫63,203.17

₫4,101,628,932.98₫4,903,141,651.54

₫4,622,721,515

0.08%

350

Gần đây

65

KonPay

₫2,790.30

₫163,377,425.39₫11,808,449.77

₫14,743,260,497

0.26%

150

Gần đây

66

SIDUS

₫57.28

₫39,002,826.04₫69,047,849.68

₫3,191,054,723

0.06%

253

Gần đây

67

Element.Black

₫214.94

₫7,273,257.05₫6,392,296.63

₫3,909,325,369

0.07%

156

Gần đây

68

Algorand

₫8,039.68

₫788,154,100.07₫770,096,525.06

₫4,245,551,068

0.07%

483

Gần đây

69

Perpetual Protocol

₫21,065.38

₫1,549,083,910.89₫1,412,340,054.64

₫12,516,946,143

0.22%

445

Gần đây

70

Terra

₫44,984.27

₫306,843,783.28₫547,147,147.03

₫4,417,081,035

0.08%

418

Gần đây

71

JasmyCoin

₫248.46

₫347,309,871.41₫493,898,337.23

₫5,886,261,244

0.10%

431

Gần đây

72

TAP FANTASY

₫190.62

₫46,341,523.23₫15,508,801.14

₫12,991,334,516

0.23%

224

Gần đây

73

Klaydice

₫2,833.14

₫48,911,733.46₫23,735,223.85

₫4,483,493,339

0.08%

210

Gần đây

74

X World Games

₫144.17

₫3,916,557.10₫6,243,688.96

₫9,129,653,242

0.16%

252

Gần đây

75

MX TOKEN

₫28,776.17

₫1,071,981,741.56₫922,151,120.85

₫4,353,633,629

0.08%

419

Gần đây

76

Lido DAO

₫56,153.25

₫709,279,511.22₫1,403,790,436.61

₫8,933,601,852

0.15%

445

Gần đây

77

Menzy

₫109.65

₫21,537,825.71₫26,758,974.07

₫3,293,125,119

0.06%

167

Gần đây

78

XANA

₫974.50

₫30,978,300.86₫19,163,841.67

₫7,534,801,117

0.13%

206

Gần đây

79

Gala

₫1,457.65

₫1,136,458,337.92₫1,373,055,425.57

₫6,640,239,575

0.12%

517

Gần đây

80

BitDAO

₫12,129.31

₫9,016,683,256.43₫8,015,453,209.50

₫4,676,051,045

0.08%

440

Gần đây

81

Ethereum Name Service

₫344,855.22

₫446,760,142.21₫636,403,944.56

₫5,083,699,912

0.09%

464

Gần đây

82

Bitcoin Cash

₫3,146,113.32

₫824,613,199.15₫1,183,720,063.18

₫5,494,166,335

0.10%

438

Gần đây

83

Smooth Love Potion

₫115.61

₫616,073,251.59₫228,047,285.19

₫4,616,830,714

0.08%

434

Gần đây

84

SushiSwap

₫32,140.41

₫1,056,249,800.21₫1,286,554,373.54

₫5,670,975,038

0.10%

468

Gần đây

85

XRP

₫8,797.34

₫1,290,192,037.68₫2,776,901,976.57

₫3,402,132,376

0.06%

448

Gần đây

86

Gunstar Metaverse

₫549.02

₫46,097,461.98₫29,043,171.85

₫3,603,514,980

0.06%

259

Gần đây

87

Walken

₫1,974.28

₫83,417,653.46₫6,202,301.72

₫3,010,331,968

0.05%

284

Gần đây

88

Dai

₫23,386.11

₫4,005,829,941.40₫960,578,099.69

₫4,195,156,670

0.07%

551

Gần đây

89

The Graph

₫2,844.14

₫1,070,265,566.33₫1,174,970,699.85

₫3,734,536,096

0.06%

401

Gần đây

90

Klaytn

₫6,577.81

₫298,328,015.31₫759,787,012.85

₫2,594,601,002

0.04%

325

Gần đây

91

Ankr

₫1,063.92

₫573,391,394.33₫1,424,539,214.57

₫2,656,051,585

0.05%

451

Gần đây

92

XRP

₫8,793.48

₫792,373,550.15₫1,016,730,351.00

₫2,707,997,145

0.05%

424

Gần đây

93

Curve DAO Token

₫27,809.39

₫1,103,434,850.63₫1,146,521,406.48

₫2,936,242,304

0.05%

423

Gần đây

94

Immutable X

₫22,494.24

₫904,106,707.27₫927,049,895.86

₫2,776,472,413

0.05%

481

Gần đây

95

GMX

₫815,081.27

₫62,443,575.02₫62,945,715.31

₫2,662,197,106

0.05%

251

Gần đây

96

dYdX

₫44,171.99

₫615,841,124.99₫744,578,198.07

₫2,881,640,024

0.05%

462

Gần đây

97

Solana

₫955,904.81

₫2,223,908,041.21₫1,507,543,295.89

₫3,036,152,011

0.05%

485

Gần đây

98

Harmony

₫626.88

₫1,084,294,438.50₫1,202,705,080.50

₫2,613,723,657

0.05%

392

Gần đây

99

WEMIX

₫60,778.85

₫259,403,847.83₫351,456,424.59

₫2,602,420,390

0.05%

335

Gần đây

100

Dash

₫2,266,070.46

₫238,267,460.12₫214,521,714.85

₫3,090,163,522

0.05%

292

Gần đây