
Bybit
Khối lượng(24 giờ)
₫5,767,180,460,537.9610,544 BTC
Thông tin về Bybit
Established in March 2018, Bybit is one of the fastest growing cryptocurrency derivatives exchanges, with more than 1.6 million registered users. Built on customer-centric values, we endeavor to provide a professional, smart, intuitive and innovative trading experience for retail and professional clients around the world. Bybit is committed to creating a fair, transparent and efficient trading environment, and offer 24/7 multi-language customer support to provide assistance in a timely manner.
Derivatives products currently offered on the Bybit platform are inverse perpetual contracts (BTCUSD, ETHUSD, XRPUSD, EOSUSD), linear perpetual contracts (BTCUSDT, ETHUSDT, BCHLINK, LINKUSDT, LTCUSDT, XTZUSDT, ADAUSDT, DOTUSDT, UNIUSDT) and inverse futures contracts (BTCUSD quarterly).
Các thị trường giao dịch
Cặp
# | Tiền Tệ | Cặp | Giá | +2% độ sâu | -2% độ sâu | Khối lượng | Khối lượng % | Thanh khoản | Đã được cập nhật |
---|---|---|---|---|---|---|---|---|---|
1 | ![]() XRP | ₫8,813.33 | ₫13,418,070,036.53 | ₫13,058,499,066.25 | ₫319,170,974,237 | 5.53% | 542 | Gần đây | |
2 | ![]() Bitcoin | ₫547,245,109.61 | ₫53,039,503,438.59 | ₫50,905,879,308.87 | ₫885,761,768,589 | 15.36% | 709 | Gần đây | |
3 | ![]() BitDAO | ₫12,128.15 | ₫4,707,834,394.64 | ₫3,162,829,571.20 | ₫1,289,153,568,818 | 22.35% | 556 | Gần đây | |
4 | ![]() Ethereum | ₫43,887,344.42 | ₫33,260,271,045.20 | ₫33,869,166,986.11 | ₫941,720,796,283 | 16.33% | 677 | Gần đây | |
5 | ![]() EOS | ₫34,099.28 | ₫8,028,620,508.71 | ₫9,273,068,291.69 | ₫226,808,712,118 | 3.93% | 595 | Gần đây | |
6 | ![]() BitDAO | ₫12,132.56 | ₫9,854,278,438.83 | ₫11,793,294,820.24 | ₫91,872,969,982 | 1.59% | 546 | Gần đây | |
7 | ![]() Solana | ₫956,487.37 | ₫5,969,977,410.48 | ₫5,956,942,648.32 | ₫192,009,462,650 | 3.33% | 576 | Gần đây | |
8 | ![]() Ethereum | ₫43,854,916.02 | ₫4,756,094,568.68 | ₫3,277,281,606.64 | ₫74,595,509,922 | 1.29% | 555 | Gần đây | |
9 | ![]() Chiliz | ₫5,126.48 | ₫1,772,013,249.97 | ₫2,091,152,190.49 | ₫50,686,436,832 | 0.88% | 454 | Gần đây | |
10 | ![]() Dogecoin | ₫1,850.00 | ₫3,067,367,059.41 | ₫2,584,546,847.76 | ₫88,771,406,775 | 1.54% | 571 | Gần đây | |
11 | ![]() Decentraland | ₫22,771.87 | ₫1,512,861,944.04 | ₫2,835,845,181.52 | ₫69,954,465,323 | 1.21% | 548 | Gần đây | |
12 | ![]() ApeCoin | ₫146,809.26 | ₫2,114,603,293.93 | ₫3,588,789,415.80 | ₫37,482,601,968 | 0.65% | 579 | Gần đây | |
13 | ![]() KOK | ₫7,357.32 | ₫156,215,931.48 | ₫101,832,308.21 | ₫100,294,901,625 | 1.74% | 222 | Gần đây | |
14 | ![]() Land Of Conquest | ₫715.34 | ₫15,564,581.48 | ₫1,210,057,220.70 | ₫74,314,717,066 | 1.29% | 212 | Gần đây | |
15 | ![]() BitDAO | ₫12,127.63 | ₫1,499,659,102.48 | ₫5,740,246,128.62 | ₫26,568,390,531 | 0.46% | 492 | Gần đây | |
16 | ![]() yearn.finance | ₫259,015,951.25 | ₫1,716,339,793.73 | ₫1,231,180,370.27 | ₫53,095,660,958 | 0.92% | 518 | Gần đây | |
17 | ![]() Legion Network | ₫306.35 | ₫2,941,118.10 | - | ₫47,671,383,348 | 0.83% | 85 | Gần đây | |
18 | ![]() Litecoin | ₫1,421,134.97 | ₫3,263,848,693.14 | ₫3,397,023,532.81 | ₫46,731,945,004 | 0.81% | 565 | Gần đây | |
19 | ![]() USD Coin | ₫23,408.58 | ₫45,537,752,888.67 | ₫43,608,776,601.18 | ₫62,200,993,806 | 1.08% | 640 | Gần đây | |
20 | ![]() Optimism | ₫30,702.70 | ₫2,216,800,898.56 | ₫2,472,420,298.17 | ₫47,107,578,103 | 0.82% | 527 | Gần đây | |
21 | ![]() Shiba Inu | ₫0.3357 | ₫2,767,824,617.38 | ₫2,928,803,012.04 | ₫25,814,539,161 | 0.45% | 538 | Gần đây | |
22 | ![]() Amazy | ₫2,976.40 | ₫43,466,205.76 | ₫88,144,074.81 | ₫27,483,786,569 | 0.48% | 297 | Gần đây | |
23 | ![]() Avalanche | ₫592,866.80 | ₫3,781,138,680.50 | ₫5,655,204,127.29 | ₫24,635,983,485 | 0.43% | 601 | Gần đây | |
24 | ![]() Polkadot | ₫197,454.01 | ₫1,804,916,148.74 | ₫1,871,251,882.14 | ₫41,930,538,935 | 0.73% | 543 | Gần đây | |
25 | ![]() Cardano | ₫12,453.53 | ₫4,409,303,782.40 | ₫4,643,142,913.57 | ₫33,481,241,856 | 0.58% | 382 | Gần đây | |
26 | ![]() Bitcoin | ₫546,995,319.52 | ₫18,864,130,451.14 | ₫19,905,023,175.14 | ₫40,500,891,703 | 0.70% | 637 | Gần đây | |
27 | ![]() SEOR Network | ₫579.41 | ₫162,182,140.52 | ₫106,501,824.96 | ₫21,639,298,960 | 0.38% | 342 | Gần đây | |
28 | ![]() Polygon | ₫20,955.64 | ₫2,485,328,628.24 | ₫4,415,274,352.41 | ₫26,429,106,322 | 0.46% | 568 | Gần đây | |
29 | ![]() Celsius | ₫71,193.47 | ₫222,316,700.86 | ₫233,619,081.07 | ₫22,359,114,403 | 0.39% | 361 | Gần đây | |
30 | ![]() Land Of Conquest | ₫709.54 | ₫145,108,353.41 | ₫2,793,303.08 | ₫24,082,517,693 | 0.42% | 36 | Gần đây | |
31 | ![]() Caduceus | ₫33,384.85 | ₫140,121,542.07 | ₫200,634,517.72 | ₫19,811,995,135 | 0.34% | 340 | Gần đây | |
32 | ![]() Monopoly Millionaire Control | ₫5,990.23 | ₫573,422,547.24 | ₫550,078,354.33 | ₫14,771,299,442 | 0.26% | 431 | Gần đây | |
33 | ![]() Cosmos | ₫273,789.11 | ₫1,463,018,274.75 | ₫1,598,169,521.35 | ₫19,226,641,604 | 0.33% | 538 | Gần đây | |
34 | ![]() TRON | ₫1,594.59 | ₫2,948,218,959.13 | ₫1,623,338,248.94 | ₫19,257,211,300 | 0.33% | 490 | Gần đây | |
35 | ![]() Binance USD | ₫23,405.07 | ₫8,797,436,238.40 | ₫5,360,405,103.38 | ₫18,715,961,927 | 0.32% | 405 | Gần đây | |
36 | ![]() Nexus Dubai | ₫6,136.56 | ₫16,574,493.04 | ₫16,732,437.55 | ₫18,139,450,867 | 0.31% | 176 | Gần đây | |
37 | ![]() STAT | ₫15,011.92 | ₫10,927,320.07 | ₫4,106,219.61 | ₫14,319,802,716 | 0.25% | 182 | Gần đây | |
38 | ![]() DEFY | ₫570.70 | ₫94,154,762.28 | ₫166,429,870.53 | ₫9,286,358,859 | 0.16% | 287 | Gần đây | |
39 | ![]() Fantom | ₫8,278.68 | ₫828,980,250.83 | ₫1,601,847,982.95 | ₫8,822,439,101 | 0.15% | 511 | Gần đây | |
40 | ![]() PLT | ₫3,690.41 | - | ₫19,738,217.54 | ₫9,592,151,135 | 0.17% | 70 | Gần đây | |
41 | ![]() Rainmaker Games | ₫1,564.65 | ₫8,195,776.79 | ₫5,857,416.55 | ₫12,410,118,315 | 0.22% | 141 | Gần đây | |
42 | ![]() Chainlink | ₫187,973.41 | ₫2,062,899,524.19 | ₫2,724,263,035.43 | ₫19,506,469,431 | 0.34% | 441 | Gần đây | |
43 | ![]() Waves | ₫131,556.23 | ₫2,431,035,845.49 | ₫2,216,029,051.58 | ₫21,101,871,051 | 0.37% | 395 | Gần đây | |
44 | ![]() Stellar | ₫2,818.43 | ₫1,686,168,039.60 | ₫2,299,443,393.14 | ₫23,749,975,275 | 0.41% | 543 | Gần đây | |
45 | ![]() Uniswap | ₫184,930.25 | ₫1,793,529,474.24 | ₫1,868,086,660.41 | ₫22,208,721,281 | 0.39% | 441 | Gần đây | |
46 | ![]() Terra Classic | ₫2.23 | ₫468,828,054.09 | ₫516,622,438.00 | ₫19,800,448,873 | 0.34% | 428 | Gần đây | |
47 | ![]() Vita Inu | ₫0.0003715 | - | ₫33,802,215.05 | ₫10,603,370,885 | 0.18% | 182 | Gần đây | |
48 | ![]() BNB | ₫7,106,787.76 | ₫2,667,385,016.25 | ₫2,657,558,039.99 | ₫19,939,661,764 | 0.35% | 541 | Gần đây | |
49 | ![]() Step App | ₫2,461.86 | ₫390,835,136.48 | ₫510,135,445.85 | ₫8,234,851,791 | 0.14% | 358 | Gần đây | |
50 | ![]() Cult DAO | ₫0.2637 | ₫6,846,373.40 | ₫77,208,746.76 | ₫9,339,383,672 | 0.16% | 206 | Gần đây | |
51 | ![]() Filecoin | ₫190,548.39 | ₫1,301,711,197.30 | ₫1,894,432,690.48 | ₫11,642,259,395 | 0.20% | 442 | Gần đây | |
52 | ![]() STEPN | ₫22,893.59 | ₫846,218,313.29 | ₫2,244,128,987.15 | ₫10,595,014,305 | 0.18% | 536 | Gần đây | |
53 | ![]() Internet Computer | ₫172,521.24 | ₫1,474,865,963.88 | ₫1,520,561,006.30 | ₫9,902,650,565 | 0.17% | 393 | Gần đây | |
54 | ![]() Aave | ₫2,305,775.96 | ₫1,110,533,080.13 | ₫1,610,231,676.59 | ₫6,469,217,848 | 0.11% | 410 | Gần đây | |
55 | ![]() The Sandbox | ₫28,317.59 | ₫1,005,332,771.41 | ₫1,512,759,926.07 | ₫16,679,249,390 | 0.29% | 522 | Gần đây | |
56 | ![]() Axie Infinity | ₫396,312.56 | ₫327,519,793.44 | ₫1,063,642,414.61 | ₫5,073,980,183 | 0.09% | 440 | Gần đây | |
57 | ![]() Ethereum | ₫43,880,586.18 | ₫5,662,595,800.72 | ₫6,844,685,034.01 | ₫20,601,217,857 | 0.36% | 592 | Gần đây | |
58 | ![]() ApeX Protocol | ₫4,941.55 | ₫346,826,341.32 | ₫451,196,261.01 | ₫7,540,395,656 | 0.13% | 369 | Gần đây | |
59 | ![]() Kunci Coin | ₫1,992.07 | ₫30,750,858.61 | ₫43,714,301.74 | ₫10,854,986,290 | 0.19% | 105 | Gần đây | |
60 | ![]() NEAR Protocol | ₫118,633.93 | ₫1,260,239,482.58 | ₫1,746,159,863.95 | ₫6,363,543,922 | 0.11% | 504 | Gần đây | |
61 | ![]() Izumi Finance | ₫745.38 | ₫27,667,553.85 | ₫18,288,586.66 | ₫6,257,465,852 | 0.11% | 265 | Gần đây | |
62 | ![]() Ethereum Classic | ₫966,306.23 | ₫3,418,545,304.80 | ₫1,790,078,707.10 | ₫14,451,200,911 | 0.25% | 433 | Gần đây | |
63 | ![]() Maker | ₫21,545,258.16 | ₫623,708,024.34 | ₫1,141,282,357.65 | ₫7,829,759,231 | 0.14% | 466 | Gần đây | |
64 | ![]() Flow | ₫63,203.17 | ₫4,101,628,932.98 | ₫4,903,141,651.54 | ₫4,622,721,515 | 0.08% | 350 | Gần đây | |
65 | ![]() KonPay | ₫2,790.30 | ₫163,377,425.39 | ₫11,808,449.77 | ₫14,743,260,497 | 0.26% | 150 | Gần đây | |
66 | ![]() SIDUS | ₫57.28 | ₫39,002,826.04 | ₫69,047,849.68 | ₫3,191,054,723 | 0.06% | 253 | Gần đây | |
67 | ![]() Element.Black | ₫214.94 | ₫7,273,257.05 | ₫6,392,296.63 | ₫3,909,325,369 | 0.07% | 156 | Gần đây | |
68 | ![]() Algorand | ₫8,039.68 | ₫788,154,100.07 | ₫770,096,525.06 | ₫4,245,551,068 | 0.07% | 483 | Gần đây | |
69 | ![]() Perpetual Protocol | ₫21,065.38 | ₫1,549,083,910.89 | ₫1,412,340,054.64 | ₫12,516,946,143 | 0.22% | 445 | Gần đây | |
70 | ![]() Terra | ₫44,984.27 | ₫306,843,783.28 | ₫547,147,147.03 | ₫4,417,081,035 | 0.08% | 418 | Gần đây | |
71 | ![]() JasmyCoin | ₫248.46 | ₫347,309,871.41 | ₫493,898,337.23 | ₫5,886,261,244 | 0.10% | 431 | Gần đây | |
72 | ![]() TAP FANTASY | ₫190.62 | ₫46,341,523.23 | ₫15,508,801.14 | ₫12,991,334,516 | 0.23% | 224 | Gần đây | |
73 | ![]() Klaydice | ₫2,833.14 | ₫48,911,733.46 | ₫23,735,223.85 | ₫4,483,493,339 | 0.08% | 210 | Gần đây | |
74 | ![]() X World Games | ₫144.17 | ₫3,916,557.10 | ₫6,243,688.96 | ₫9,129,653,242 | 0.16% | 252 | Gần đây | |
75 | ![]() MX TOKEN | ₫28,776.17 | ₫1,071,981,741.56 | ₫922,151,120.85 | ₫4,353,633,629 | 0.08% | 419 | Gần đây | |
76 | ![]() Lido DAO | ₫56,153.25 | ₫709,279,511.22 | ₫1,403,790,436.61 | ₫8,933,601,852 | 0.15% | 445 | Gần đây | |
77 | ![]() Menzy | ₫109.65 | ₫21,537,825.71 | ₫26,758,974.07 | ₫3,293,125,119 | 0.06% | 167 | Gần đây | |
78 | ![]() XANA | ₫974.50 | ₫30,978,300.86 | ₫19,163,841.67 | ₫7,534,801,117 | 0.13% | 206 | Gần đây | |
79 | ![]() Gala | ₫1,457.65 | ₫1,136,458,337.92 | ₫1,373,055,425.57 | ₫6,640,239,575 | 0.12% | 517 | Gần đây | |
80 | ![]() BitDAO | ₫12,129.31 | ₫9,016,683,256.43 | ₫8,015,453,209.50 | ₫4,676,051,045 | 0.08% | 440 | Gần đây | |
81 | ![]() Ethereum Name Service | ₫344,855.22 | ₫446,760,142.21 | ₫636,403,944.56 | ₫5,083,699,912 | 0.09% | 464 | Gần đây | |
82 | ![]() Bitcoin Cash | ₫3,146,113.32 | ₫824,613,199.15 | ₫1,183,720,063.18 | ₫5,494,166,335 | 0.10% | 438 | Gần đây | |
83 | ![]() Smooth Love Potion | ₫115.61 | ₫616,073,251.59 | ₫228,047,285.19 | ₫4,616,830,714 | 0.08% | 434 | Gần đây | |
84 | ![]() SushiSwap | ₫32,140.41 | ₫1,056,249,800.21 | ₫1,286,554,373.54 | ₫5,670,975,038 | 0.10% | 468 | Gần đây | |
85 | ![]() XRP | ₫8,797.34 | ₫1,290,192,037.68 | ₫2,776,901,976.57 | ₫3,402,132,376 | 0.06% | 448 | Gần đây | |
86 | ![]() Gunstar Metaverse | ₫549.02 | ₫46,097,461.98 | ₫29,043,171.85 | ₫3,603,514,980 | 0.06% | 259 | Gần đây | |
87 | ![]() Walken | ₫1,974.28 | ₫83,417,653.46 | ₫6,202,301.72 | ₫3,010,331,968 | 0.05% | 284 | Gần đây | |
88 | ![]() Dai | ₫23,386.11 | ₫4,005,829,941.40 | ₫960,578,099.69 | ₫4,195,156,670 | 0.07% | 551 | Gần đây | |
89 | ![]() The Graph | ₫2,844.14 | ₫1,070,265,566.33 | ₫1,174,970,699.85 | ₫3,734,536,096 | 0.06% | 401 | Gần đây | |
90 | ![]() Klaytn | ₫6,577.81 | ₫298,328,015.31 | ₫759,787,012.85 | ₫2,594,601,002 | 0.04% | 325 | Gần đây | |
91 | ![]() Ankr | ₫1,063.92 | ₫573,391,394.33 | ₫1,424,539,214.57 | ₫2,656,051,585 | 0.05% | 451 | Gần đây | |
92 | ![]() XRP | ₫8,793.48 | ₫792,373,550.15 | ₫1,016,730,351.00 | ₫2,707,997,145 | 0.05% | 424 | Gần đây | |
93 | ![]() Curve DAO Token | ₫27,809.39 | ₫1,103,434,850.63 | ₫1,146,521,406.48 | ₫2,936,242,304 | 0.05% | 423 | Gần đây | |
94 | ![]() Immutable X | ₫22,494.24 | ₫904,106,707.27 | ₫927,049,895.86 | ₫2,776,472,413 | 0.05% | 481 | Gần đây | |
95 | ![]() GMX | ₫815,081.27 | ₫62,443,575.02 | ₫62,945,715.31 | ₫2,662,197,106 | 0.05% | 251 | Gần đây | |
96 | ![]() dYdX | ₫44,171.99 | ₫615,841,124.99 | ₫744,578,198.07 | ₫2,881,640,024 | 0.05% | 462 | Gần đây | |
97 | ![]() Solana | ₫955,904.81 | ₫2,223,908,041.21 | ₫1,507,543,295.89 | ₫3,036,152,011 | 0.05% | 485 | Gần đây | |
98 | ![]() Harmony | ₫626.88 | ₫1,084,294,438.50 | ₫1,202,705,080.50 | ₫2,613,723,657 | 0.05% | 392 | Gần đây | |
99 | ![]() WEMIX | ₫60,778.85 | ₫259,403,847.83 | ₫351,456,424.59 | ₫2,602,420,390 | 0.05% | 335 | Gần đây | |
100 | ![]() Dash | ₫2,266,070.46 | ₫238,267,460.12 | ₫214,521,714.85 | ₫3,090,163,522 | 0.05% | 292 | Gần đây |