×
🔅 Stay safe everyone! Meanwhile, pls help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Các loại tiền điện tử:  5,300Các thị trường giao dịch:  20,641Vốn Hóa Thị Trường:  $206,771,916,713Khối lượng trong vòng 24 giờ:  $174,324,482,627BTC Chiếm Ưu Thế:  64.5%
Vốn Hóa Thị Trường:  $206,771,916,713Khối lượng trong vòng 24 giờ:  $174,324,482,627BTC Chiếm Ưu Thế:  64.5%Các loại tiền điện tử:  5,300Các thị trường giao dịch:  20,641

Ethereum (ETH)

$169.67 USD (15.93%)
0.02329167 BTC (9.74%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $18,733,841,151 USD
    2,571,734 BTC
  • Khối lượng (24 giờ)
    $23,999,213,298 USD
    3,294,551 BTC
  • Lượng tiền lưu thông
    110,414,318 ETH
  • Historical data for Ethereum

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Apr 06, 2020
    143.61
    169.27
    143.54
    169.14
    21,636,382,525
    18,674,571,701
    Apr 05, 2020
    145.26
    146.13
    142.10
    143.55
    11,280,993,591
    15,847,283,514
    Apr 04, 2020
    142.22
    145.38
    140.12
    145.22
    11,946,658,257
    16,029,973,618
    Apr 03, 2020
    142.11
    146.90
    139.62
    142.09
    13,184,603,402
    15,682,757,538
    Apr 02, 2020
    135.73
    146.79
    135.73
    142.03
    15,322,861,686
    15,673,960,169
    Apr 01, 2020
    133.61
    135.63
    129.73
    135.63
    12,456,564,435
    14,966,424,710
    Mar 31, 2020
    132.82
    134.27
    131.65
    133.59
    11,065,246,317
    14,739,376,438
    Mar 30, 2020
    125.58
    133.91
    125.29
    132.90
    11,841,123,306
    14,661,550,831
    Mar 29, 2020
    131.02
    131.17
    125.45
    125.58
    9,938,133,669
    13,852,241,607
    Mar 28, 2020
    134.03
    134.03
    126.96
    130.99
    12,162,403,960
    14,446,379,743
    Mar 27, 2020
    138.37
    139.90
    133.94
    133.94
    11,396,286,629
    14,770,071,750
    Mar 26, 2020
    136.19
    138.83
    134.89
    138.36
    11,367,261,176
    15,255,985,586
    Mar 25, 2020
    138.91
    141.40
    134.30
    136.20
    13,433,092,920
    15,015,344,150
    Mar 24, 2020
    135.19
    141.95
    133.17
    138.76
    14,609,068,673
    15,296,295,171
    Mar 23, 2020
    123.37
    134.91
    121.87
    134.91
    14,149,877,968
    14,870,079,035
    Mar 22, 2020
    132.85
    136.15
    122.91
    123.32
    12,497,707,224
    13,590,860,527
    Mar 21, 2020
    133.10
    135.97
    127.16
    132.82
    13,684,083,308
    14,635,764,102
    Mar 20, 2020
    136.65
    150.85
    122.61
    132.74
    18,960,388,062
    14,624,949,757
    Mar 19, 2020
    114.84
    140.53
    114.73
    136.59
    16,396,753,275
    15,048,018,840
    Mar 18, 2020
    113.86
    116.02
    111.74
    114.84
    11,617,854,009
    12,650,160,818
    Mar 17, 2020
    110.41
    118.99
    110.41
    113.94
    12,087,490,572
    12,549,513,954
    Mar 16, 2020
    125.00
    125.00
    105.17
    110.61
    15,984,904,590
    12,180,483,053
    Mar 15, 2020
    123.25
    132.24
    121.85
    125.21
    12,719,251,813
    13,787,534,423
    Mar 14, 2020
    133.58
    134.48
    122.41
    123.31
    12,740,784,545
    13,575,727,275
    Mar 13, 2020
    112.69
    137.43
    95.18
    133.20
    27,864,623,061
    14,663,417,618
    Mar 12, 2020
    194.74
    195.15
    111.21
    112.35
    22,134,741,655
    12,366,138,225
    Mar 11, 2020
    200.77
    202.95
    184.36
    194.87
    16,984,790,291
    21,446,678,546
    Mar 10, 2020
    202.86
    205.71
    198.06
    200.77
    18,344,930,072
    22,093,126,953
    Mar 09, 2020
    201.32
    207.45
    192.27
    201.99
    23,645,428,606
    22,224,520,906
    Mar 08, 2020
    237.78
    237.78
    200.60
    200.69
    21,381,823,651
    22,079,071,207
    Mar 07, 2020
    243.75
    249.98
    237.55
    237.85
    19,431,652,027
    26,164,459,704

Thông tin về Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Ethereum Thống kê

Ethereum Price
$169.67 USD
Ethereum ROI
5,891.93%
Xếp hạng Thị trường
#2
Vốn Hóa Thị Trường
$18,733,841,151 USD
Khối lượng trong 24 Giờ
$23,999,213,298 USD
Lượng tiền lưu thông
110,414,318 ETH
Tổng cung tiền
110,414,318 ETH
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$1,432.88 USD
(Jan 13, 2018)
Mức Thấp nhất Lịch sử
$0.420897 USD
(Oct 21, 2015)
Mức Cao / Thấp trong 52 Tuần
$361.40 USD /
$95.18 USD
Mức Cao / Thấp trong 90 Ngày
$287.12 USD /
$95.18 USD
Mức Cao / Thấp trong 30 Ngày
$207.45 USD /
$95.18 USD
Mức Cao / Thấp trong 7 Ngày
$174.22 USD /
$129.73 USD
Mức Cao / Thấp trong 24 Giờ
$174.22 USD /
$144.62 USD
Mức Cao / Thấp của Ngày hôm qua
$169.27 USD /
$143.54 USD
Đóng / Mở của Ngày hôm qua
$143.61 USD /
$169.14 USD
Thay đổi của Ngày hôm qua
$25.53 USD (17.78%)
Khối lượng của Ngày hôm qua
$21,636,382,525 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.