Ethereum
(ETH)
183.79
USD
(-0.30%)
0.02209524 BTC (0.99%)
0.02209524 BTC (0.99%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Giao Dịch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Look no further for better rates.
-
Crypto.com: Earn up to 12% p.a. on Stablecoins.
Love Bitcoin? You will get more with us. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Get paid interest weekly.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
19,876,102,351
USD
2,389,455 BTC
2,389,455 BTC
Khối lượng (24 giờ)
7,069,039,018
USD
849,822 BTC
849,822 BTC
Lượng tiền lưu thông
108,143,435
ETH
Dữ liệu lịch sử thị trường cho Ethereum
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 13/10/2019 | 180.86 | 185.08 | 180.32 | 182.08 | 6,733,182,273 | 19,688,808,994 |
| 12/10/2019 | 182.53 | 186.30 | 179.98 | 180.83 | 7,494,328,840 | 19,551,368,532 |
| 11/10/2019 | 191.80 | 195.32 | 181.66 | 182.57 | 9,128,522,970 | 19,737,401,838 |
| 10/10/2019 | 193.19 | 193.90 | 188.31 | 191.66 | 8,375,913,276 | 20,717,535,747 |
| 09/10/2019 | 182.04 | 194.30 | 180.67 | 193.29 | 9,088,122,101 | 20,891,536,595 |
| 08/10/2019 | 181.11 | 184.36 | 179.13 | 182.02 | 7,466,282,780 | 19,670,825,764 |
| 07/10/2019 | 172.94 | 182.36 | 171.53 | 181.19 | 7,844,316,834 | 19,578,142,143 |
| 06/10/2019 | 176.36 | 177.36 | 171.30 | 173.06 | 5,852,890,674 | 18,697,637,484 |
| 05/10/2019 | 176.95 | 177.71 | 173.07 | 176.35 | 5,837,211,771 | 19,050,956,367 |
| 04/10/2019 | 175.24 | 178.55 | 173.56 | 176.99 | 6,248,928,449 | 19,116,991,692 |
| 03/10/2019 | 180.70 | 180.80 | 172.60 | 175.20 | 6,381,403,725 | 18,921,747,814 |
| 02/10/2019 | 177.22 | 180.83 | 175.33 | 180.71 | 6,335,595,250 | 19,514,521,236 |
| 01/10/2019 | 180.21 | 185.05 | 175.81 | 177.34 | 7,676,276,225 | 19,148,222,892 |
| 30/09/2019 | 170.46 | 179.87 | 167.04 | 179.87 | 7,552,915,148 | 19,419,149,343 |
| 29/09/2019 | 174.61 | 175.21 | 167.00 | 170.50 | 6,497,088,199 | 18,405,401,315 |
| 28/09/2019 | 174.68 | 175.78 | 170.77 | 174.57 | 6,895,423,445 | 18,842,313,324 |
| 27/09/2019 | 166.65 | 175.61 | 163.21 | 174.71 | 7,909,313,625 | 18,854,855,889 |
| 26/09/2019 | 170.76 | 171.69 | 157.13 | 166.73 | 7,848,286,154 | 17,991,000,062 |
| 25/09/2019 | 168.13 | 174.72 | 164.91 | 170.89 | 9,766,632,018 | 18,438,188,568 |
| 24/09/2019 | 201.84 | 203.50 | 162.73 | 168.11 | 11,757,739,233 | 18,135,747,380 |
| 23/09/2019 | 211.71 | 211.84 | 201.89 | 201.92 | 7,494,673,136 | 21,780,534,855 |
| 22/09/2019 | 215.49 | 216.09 | 207.64 | 211.55 | 7,812,854,576 | 22,815,755,536 |
| 21/09/2019 | 217.90 | 220.96 | 215.00 | 215.52 | 7,743,309,778 | 23,241,121,351 |
| 20/09/2019 | 221.07 | 221.60 | 215.16 | 218.05 | 8,027,974,273 | 23,511,410,671 |
| 19/09/2019 | 211.25 | 222.87 | 204.69 | 221.28 | 10,620,070,913 | 23,856,751,722 |
| 18/09/2019 | 208.05 | 216.71 | 208.05 | 211.39 | 9,194,634,557 | 22,787,891,774 |
| 17/09/2019 | 197.11 | 213.73 | 196.72 | 208.61 | 10,232,590,812 | 22,484,889,435 |
| 16/09/2019 | 189.69 | 198.20 | 189.69 | 197.11 | 8,242,029,488 | 21,243,167,877 |
| 15/09/2019 | 188.07 | 190.40 | 186.45 | 189.79 | 6,222,874,780 | 20,451,239,362 |
| 14/09/2019 | 181.32 | 188.45 | 180.37 | 188.11 | 6,500,686,511 | 20,267,272,633 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Ethereum
Ethereum (ETH) is a cryptocurrency. Users are able to generate ETH through the process of mining. Ethereum has a current supply of 108,143,435 ETH. The last known price of Ethereum is 183.79 USD and is down 0.30% over the last 24 hours. It is currently trading on 562 active market(s) with 7,069,039,018 USD traded over the last 24 hours. More information can be found at https://www.ethereum.org/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
