Ethereum
(ETH)
0.02938842 BTC (0.36%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Giao Dịch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Ví
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
3,131,475 BTC
Khối lượng (24 giờ)
750,330 BTC
Lượng tiền lưu thông
Dữ liệu lịch sử thị trường cho Ethereum
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 18/06/2019 | 274.32 | 274.32 | 263.14 | 265.05 | 6,205,242,504 | 28,240,458,529 |
| 17/06/2019 | 269.09 | 275.44 | 268.35 | 274.35 | 6,009,795,781 | 29,227,567,867 |
| 16/06/2019 | 268.90 | 278.14 | 265.54 | 269.22 | 9,676,746,453 | 28,677,606,760 |
| 15/06/2019 | 263.93 | 271.51 | 262.12 | 269.02 | 8,126,853,944 | 28,652,203,067 |
| 14/06/2019 | 256.18 | 265.37 | 254.15 | 264.09 | 8,676,891,267 | 28,123,338,884 |
| 13/06/2019 | 260.91 | 262.16 | 255.60 | 256.17 | 8,442,077,836 | 27,276,572,627 |
| 12/06/2019 | 245.93 | 261.02 | 244.49 | 260.90 | 8,645,598,618 | 27,777,154,177 |
| 11/06/2019 | 247.86 | 248.66 | 239.83 | 245.78 | 7,382,269,700 | 26,163,906,569 |
| 10/06/2019 | 232.83 | 247.66 | 229.34 | 247.52 | 8,141,159,848 | 26,345,596,475 |
| 09/06/2019 | 245.54 | 245.97 | 229.26 | 233.09 | 7,566,421,456 | 24,806,123,509 |
| 08/06/2019 | 251.25 | 252.38 | 243.23 | 245.74 | 7,225,996,863 | 26,149,221,979 |
| 07/06/2019 | 249.34 | 254.35 | 246.60 | 250.93 | 8,379,534,528 | 26,698,353,830 |
| 06/06/2019 | 246.93 | 249.94 | 238.50 | 249.47 | 8,265,146,806 | 26,540,057,659 |
| 05/06/2019 | 241.50 | 248.14 | 239.98 | 247.05 | 8,548,917,062 | 26,278,874,480 |
| 04/06/2019 | 252.51 | 252.51 | 236.13 | 241.34 | 10,132,549,747 | 25,667,971,281 |
| 03/06/2019 | 270.09 | 270.33 | 251.26 | 252.61 | 9,375,712,917 | 26,863,086,906 |
| 02/06/2019 | 265.51 | 272.81 | 265.04 | 270.23 | 8,744,111,713 | 28,732,949,885 |
| 01/06/2019 | 268.43 | 273.56 | 263.52 | 265.39 | 9,942,869,852 | 28,215,330,784 |
| 31/05/2019 | 256.02 | 268.66 | 249.11 | 268.11 | 11,255,023,515 | 28,501,098,831 |
| 30/05/2019 | 269.55 | 287.20 | 247.35 | 255.86 | 13,604,268,584 | 27,194,892,741 |
| 29/05/2019 | 271.78 | 273.76 | 263.09 | 269.46 | 9,819,132,174 | 28,636,457,373 |
| 28/05/2019 | 272.59 | 274.32 | 267.51 | 271.77 | 10,362,846,898 | 28,878,512,607 |
| 27/05/2019 | 267.14 | 278.51 | 265.44 | 272.86 | 12,074,664,736 | 28,991,071,396 |
| 26/05/2019 | 251.72 | 269.17 | 247.25 | 267.07 | 9,664,267,731 | 28,371,943,145 |
| 25/05/2019 | 249.69 | 257.36 | 249.09 | 251.76 | 8,924,985,385 | 26,742,086,786 |
| 24/05/2019 | 245.99 | 255.26 | 243.24 | 249.48 | 9,929,433,206 | 26,497,014,858 |
| 23/05/2019 | 244.67 | 247.62 | 233.79 | 245.97 | 10,671,663,487 | 26,119,891,327 |
| 22/05/2019 | 255.00 | 258.80 | 242.73 | 244.70 | 9,818,257,463 | 25,982,060,192 |
| 21/05/2019 | 251.65 | 262.11 | 248.20 | 255.22 | 11,545,049,593 | 27,095,257,004 |
| 20/05/2019 | 261.27 | 261.55 | 241.80 | 251.86 | 10,834,541,285 | 26,736,046,292 |
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Ethereum
Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.
Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.
Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
