Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Dash Dash (DASH)
121.97 USD (0.90%)
0.02310380 BTC (1.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
1,068,938,381 USD
202,473 BTC
Khối lượng (24 giờ)
268,229,215 USD
50,807 BTC
Lượng tiền lưu thông
8,763,624 DASH
Cung tiền tối đa
18,900,000 DASH

Dữ liệu lịch sử thị trường cho Dash

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
21/04/2019 123.59 124.19 118.73 121.56 267,992,470 1,065,247,640
20/04/2019 123.05 124.74 122.06 123.53 256,996,001 1,082,314,216
19/04/2019 124.37 124.59 121.72 123.05 256,691,636 1,077,907,772
18/04/2019 120.60 125.47 120.60 124.24 303,176,904 1,088,118,162
17/04/2019 121.54 123.16 119.59 120.61 265,842,428 1,056,091,861
16/04/2019 119.31 121.81 116.99 121.55 304,019,084 1,064,125,589
15/04/2019 123.23 124.34 116.42 119.21 284,253,075 1,043,436,252
14/04/2019 120.13 123.76 118.99 123.29 242,571,615 1,078,878,136
13/04/2019 119.59 120.92 118.68 120.12 236,380,649 1,050,960,555
12/04/2019 123.14 123.14 117.13 119.63 269,911,688 1,046,469,240
11/04/2019 130.08 130.21 116.35 123.12 298,104,060 1,076,781,436
10/04/2019 132.36 133.84 128.50 129.96 301,080,748 1,136,415,532
09/04/2019 136.33 136.33 130.87 132.30 262,351,291 1,156,675,787
08/04/2019 135.28 137.65 131.15 136.32 347,993,408 1,191,564,654
07/04/2019 130.89 135.41 130.53 135.26 390,843,775 1,182,064,054
06/04/2019 132.77 135.97 129.73 130.95 276,748,770 1,144,152,824
05/04/2019 123.85 132.77 123.85 132.77 304,180,972 1,159,794,935
04/04/2019 124.87 131.97 121.42 123.90 367,863,314 1,082,087,564
03/04/2019 124.73 138.54 122.85 124.77 547,500,260 1,089,416,745
02/04/2019 113.07 125.90 112.44 124.68 467,984,068 1,088,410,240
01/04/2019 108.14 115.66 106.91 113.09 325,590,768 986,356,520
31/03/2019 99.97 108.38 99.44 108.17 307,273,197 943,250,363
30/03/2019 97.96 101.97 95.92 99.98 256,931,847 871,664,841
29/03/2019 97.00 98.28 96.25 98.05 235,901,173 854,617,092
28/03/2019 95.44 97.39 93.68 96.92 273,847,360 844,603,730
27/03/2019 89.86 95.99 89.66 95.49 251,629,903 831,945,584
26/03/2019 90.06 90.21 88.79 89.83 260,086,788 782,510,893
25/03/2019 92.74 93.20 88.84 90.15 272,531,942 785,077,793
24/03/2019 92.66 93.45 91.99 92.61 263,565,364 806,372,695
23/03/2019 91.49 92.81 91.37 92.69 252,859,798 806,856,519
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Dash

Dash (DASH), formerly known as Darkcoin until March 26th, 2015, is a privacy-centric digital currency with instant transactions. Similar to cash, Dash allows you to remain anonymous while transacting. Dash protects privacy by anonymizing transactions that are made over the network using a technology developed by the Dash team called DarkSend. DarkSend is inspired by the CoinJoin project that was birthed to anonymize Bitcoin transactions.

Using Dash, payments are private and cannot be tracked along with balances. Dash harnesses the power of its Masternode network to power an innovative technology called InstantX. When sending funds, users can use InstantX and transactions will be fully sent and irreversible within four seconds.

Dash was released on the 18th January 2014 with zero premine coins. It uses 11 rounds of hashing algorithm namely blake, bmw, groestl, jh, keccak, skein, luffa, cubehash, shavite, simd, and echo. As of the current design, there will only be 22 million Dash ever created, making it a deflationary currency.

Dash Statistics
Dash Price 121.97 USD
Dash ROI > 9000%
Market Rank #13
Vốn Hóa Thị Trường 1,068,938,381 USD
24 Hour Volume 268,229,215 USD
Lượng tiền lưu thông 8,763,624 DASH
Tổng cung tiền 8,763,624 DASH
Cung tiền tối đa 18,900,000 DASH
All Time High 1642.22 USD
(20/12/2017)
All Time Low 0.213899 USD
(14/02/2014)
52 Week High / Low 541.29 USD /
58.27 USD
90 Day High / Low 138.54 USD /
65.47 USD
30 Day High / Low 138.54 USD /
88.79 USD
7 Day High / Low 125.47 USD /
116.42 USD
24 Hour High / Low 122.37 USD /
118.73 USD
Yesterday's High / Low 124.19 USD /
118.73 USD
Yesterday's Open / Close 123.59 USD /
121.56 USD
Yesterday's Change $-2.03 USD (-1.64%)
Yesterday's Volume $267,992,470 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)