Dash
(DASH)
71.80
USD
(0.61%)
0.00858454 BTC (0.15%)
0.00858454 BTC (0.15%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Giao Dịch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Look no further for better rates.
-
Crypto.com: Earn up to 12% p.a. on Stablecoins.
Love Bitcoin? You will get more with us. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Get paid interest weekly.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
653,107,823
USD
78,082 BTC
78,082 BTC
Khối lượng (24 giờ)
226,662,124
USD
27,099 BTC
27,099 BTC
Lượng tiền lưu thông
9,095,710
DASH
Cung tiền tối đa
18,900,000
DASH
- Xếp hạng 18
- Trang Web
- Trang Web 2
- Thông Báo
- Bảng tin
- Chat
- Chat 2
- Mã Nguồn
- Tài liệu Kỹ thuật
- Coin Mineable
Dữ liệu lịch sử thị trường cho Dash
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 14/10/2019 | 70.87 | 71.78 | 70.59 | 71.32 | 214,932,952 | 648,708,282 |
| 13/10/2019 | 71.13 | 72.14 | 70.81 | 70.91 | 218,051,256 | 644,877,127 |
| 12/10/2019 | 70.48 | 72.61 | 70.43 | 71.11 | 221,773,195 | 646,550,853 |
| 11/10/2019 | 72.80 | 73.29 | 70.44 | 70.50 | 220,205,963 | 640,890,170 |
| 10/10/2019 | 74.02 | 74.49 | 70.94 | 72.80 | 255,488,611 | 661,640,315 |
| 09/10/2019 | 71.33 | 74.60 | 70.81 | 74.12 | 232,323,935 | 673,548,176 |
| 08/10/2019 | 71.39 | 73.54 | 70.94 | 71.38 | 231,621,906 | 648,483,667 |
| 07/10/2019 | 70.55 | 72.20 | 69.12 | 71.47 | 227,315,535 | 649,174,515 |
| 06/10/2019 | 70.53 | 72.11 | 69.76 | 70.54 | 213,763,280 | 640,641,899 |
| 05/10/2019 | 70.06 | 70.77 | 68.96 | 70.59 | 190,166,360 | 640,993,974 |
| 04/10/2019 | 70.05 | 71.18 | 69.20 | 70.12 | 197,176,401 | 636,603,527 |
| 03/10/2019 | 70.94 | 71.28 | 68.93 | 70.04 | 224,161,131 | 635,744,751 |
| 02/10/2019 | 70.55 | 70.87 | 69.65 | 70.86 | 164,619,887 | 643,049,844 |
| 01/10/2019 | 71.06 | 72.70 | 69.87 | 70.51 | 214,628,256 | 639,794,753 |
| 30/09/2019 | 69.41 | 71.96 | 67.55 | 71.09 | 218,298,028 | 644,490,956 |
| 29/09/2019 | 71.84 | 71.84 | 68.05 | 69.44 | 187,343,276 | 629,405,017 |
| 28/09/2019 | 71.95 | 72.36 | 70.92 | 71.85 | 212,554,942 | 651,170,189 |
| 27/09/2019 | 69.23 | 72.20 | 67.85 | 71.97 | 242,836,100 | 652,131,225 |
| 26/09/2019 | 73.12 | 73.63 | 67.15 | 69.19 | 209,364,896 | 626,812,674 |
| 25/09/2019 | 72.72 | 76.17 | 70.01 | 73.09 | 281,828,717 | 662,008,601 |
| 24/09/2019 | 87.40 | 88.50 | 70.88 | 72.90 | 261,957,987 | 660,151,235 |
| 23/09/2019 | 91.73 | 91.76 | 87.39 | 87.39 | 230,898,224 | 791,261,135 |
| 22/09/2019 | 93.44 | 94.18 | 91.41 | 91.76 | 213,969,220 | 830,609,846 |
| 21/09/2019 | 96.98 | 97.03 | 93.52 | 93.71 | 204,689,152 | 848,112,966 |
| 20/09/2019 | 100.55 | 100.55 | 96.01 | 97.00 | 247,488,316 | 877,732,900 |
| 19/09/2019 | 98.07 | 104.28 | 91.37 | 100.48 | 371,945,615 | 909,045,731 |
| 18/09/2019 | 94.86 | 98.16 | 94.59 | 98.08 | 299,130,439 | 887,194,385 |
| 17/09/2019 | 92.70 | 97.04 | 91.22 | 94.94 | 263,625,773 | 858,659,761 |
| 16/09/2019 | 89.19 | 93.48 | 88.58 | 92.73 | 236,260,884 | 838,506,407 |
| 15/09/2019 | 91.57 | 91.68 | 89.19 | 89.19 | 218,503,109 | 806,313,555 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Dash
Dash (DASH) is a cryptocurrency. Users are able to generate DASH through the process of mining. Dash has a current supply of 9,095,710 DASH. The last known price of Dash is 71.80 USD and is up 0.61% over the last 24 hours. It is currently trading on 257 active market(s) with 226,662,124 USD traded over the last 24 hours. More information can be found at https://www.dash.org/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
