Dash
(DASH)
0.01719311 BTC (-1.15%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Giao Dịch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Ví
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
152,506 BTC
Khối lượng (24 giờ)
34,963 BTC
Lượng tiền lưu thông
Cung tiền tối đa
Dữ liệu lịch sử thị trường cho Dash
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 16/06/2019 | 155.05 | 161.12 | 154.71 | 156.69 | 353,935,769 | 1,389,627,507 |
| 15/06/2019 | 154.11 | 156.10 | 153.28 | 155.01 | 306,828,766 | 1,374,452,649 |
| 14/06/2019 | 153.78 | 155.49 | 150.36 | 154.14 | 348,136,254 | 1,366,525,550 |
| 13/06/2019 | 156.30 | 159.11 | 153.48 | 153.67 | 370,371,097 | 1,362,076,802 |
| 12/06/2019 | 147.87 | 157.33 | 147.04 | 156.18 | 397,969,408 | 1,384,040,061 |
| 11/06/2019 | 151.43 | 151.43 | 144.21 | 147.86 | 370,580,497 | 1,310,079,565 |
| 10/06/2019 | 142.73 | 151.71 | 141.14 | 151.51 | 403,196,738 | 1,342,142,467 |
| 09/06/2019 | 145.89 | 146.64 | 140.16 | 142.89 | 337,508,605 | 1,265,537,507 |
| 08/06/2019 | 150.00 | 150.56 | 143.63 | 146.03 | 364,289,507 | 1,293,099,293 |
| 07/06/2019 | 144.11 | 152.62 | 142.72 | 150.10 | 409,081,234 | 1,328,912,570 |
| 06/06/2019 | 147.63 | 149.65 | 140.70 | 144.17 | 370,382,326 | 1,276,171,133 |
| 05/06/2019 | 143.80 | 148.48 | 143.20 | 147.67 | 393,664,614 | 1,306,919,913 |
| 04/06/2019 | 156.47 | 156.47 | 141.18 | 143.76 | 463,111,535 | 1,272,026,168 |
| 03/06/2019 | 165.25 | 165.38 | 155.21 | 156.27 | 415,992,058 | 1,382,456,873 |
| 02/06/2019 | 163.50 | 168.12 | 162.50 | 165.23 | 437,591,946 | 1,461,466,316 |
| 01/06/2019 | 165.19 | 166.83 | 162.19 | 163.45 | 460,782,905 | 1,445,456,689 |
| 31/05/2019 | 163.09 | 165.73 | 157.50 | 165.18 | 430,726,112 | 1,459,510,453 |
| 30/05/2019 | 168.28 | 175.83 | 159.37 | 163.15 | 508,894,990 | 1,441,297,640 |
| 29/05/2019 | 169.03 | 173.28 | 161.29 | 168.24 | 461,954,107 | 1,485,998,718 |
| 28/05/2019 | 167.02 | 172.15 | 163.49 | 169.20 | 509,134,514 | 1,494,228,053 |
| 27/05/2019 | 162.67 | 169.61 | 162.17 | 167.10 | 1,019,452,596 | 1,475,341,913 |
| 26/05/2019 | 156.06 | 165.04 | 152.86 | 162.60 | 959,012,638 | 1,435,374,453 |
| 25/05/2019 | 156.32 | 160.31 | 154.90 | 156.12 | 407,186,152 | 1,377,919,435 |
| 24/05/2019 | 154.55 | 162.43 | 154.14 | 156.34 | 469,518,392 | 1,379,541,390 |
| 23/05/2019 | 154.80 | 156.16 | 146.55 | 154.48 | 405,608,815 | 1,362,875,036 |
| 22/05/2019 | 166.65 | 167.71 | 153.14 | 155.05 | 378,849,361 | 1,367,625,811 |
| 21/05/2019 | 167.74 | 168.74 | 160.71 | 166.64 | 433,507,335 | 1,469,588,471 |
| 20/05/2019 | 169.83 | 171.90 | 159.47 | 167.75 | 520,959,990 | 1,479,097,963 |
| 19/05/2019 | 140.40 | 171.43 | 140.02 | 169.78 | 509,310,051 | 1,496,694,585 |
| 18/05/2019 | 138.14 | 143.33 | 134.98 | 140.36 | 394,050,658 | 1,237,132,432 |
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Dash
Dash (DASH), formerly known as Darkcoin until March 26th, 2015, is a privacy-centric digital currency with instant transactions. Similar to cash, Dash allows you to remain anonymous while transacting. Dash protects privacy by anonymizing transactions that are made over the network using a technology developed by the Dash team called DarkSend. DarkSend is inspired by the CoinJoin project that was birthed to anonymize Bitcoin transactions.
Using Dash, payments are private and cannot be tracked along with balances. Dash harnesses the power of its Masternode network to power an innovative technology called InstantX. When sending funds, users can use InstantX and transactions will be fully sent and irreversible within four seconds.
Dash was released on the 18th January 2014 with zero premine coins. It uses 11 rounds of hashing algorithm namely blake, bmw, groestl, jh, keccak, skein, luffa, cubehash, shavite, simd, and echo. As of the current design, there will only be 22 million Dash ever created, making it a deflationary currency.
Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
