Dữ liệu lịch sử thị trường cho Dash

Tiền bằng USD

Ngày	Mở*	Cao	Thấp	Đóng**	Khối lượng	Vốn Hóa Thị Trường
19/02/2019	86.64	90.22	86.17	88.16	285,735,176	761,705,059
18/02/2019	79.74	87.03	79.67	86.56	289,853,373	747,764,090
17/02/2019	79.67	80.52	78.51	79.75	206,403,616	688,790,081
16/02/2019	79.12	80.86	79.10	79.60	193,025,119	687,304,075
15/02/2019	78.58	80.34	77.83	79.15	215,175,325	683,308,137
14/02/2019	80.58	81.21	78.09	78.52	196,698,077	677,708,050
13/02/2019	82.72	83.17	80.17	80.53	215,409,826	694,937,603
12/02/2019	80.21	83.33	78.64	82.68	236,892,784	713,282,004
11/02/2019	75.52	81.78	74.73	80.16	227,879,067	691,438,368
10/02/2019	74.24	75.50	73.00	75.50	177,539,073	651,066,069
09/02/2019	73.86	75.30	73.10	74.23	169,940,905	640,025,451
08/02/2019	67.26	73.85	66.87	73.85	181,160,600	636,630,491
07/02/2019	65.75	67.57	65.62	67.25	151,346,662	579,584,088
06/02/2019	68.34	68.42	65.47	65.71	188,686,597	566,179,473
05/02/2019	66.85	68.61	66.53	68.16	159,410,275	587,172,496
04/02/2019	67.03	67.35	66.41	67.02	158,567,871	577,259,676
03/02/2019	67.99	68.10	66.29	66.90	161,289,431	576,039,391
02/02/2019	67.39	68.01	66.74	67.97	152,279,085	585,201,223
01/02/2019	68.35	68.54	67.26	67.49	179,787,292	580,896,463
31/01/2019	69.27	69.83	68.07	68.26	140,199,493	587,415,758
30/01/2019	68.16	69.96	67.28	69.30	153,059,006	595,813,352
29/01/2019	68.10	69.06	66.95	68.25	166,904,205	586,660,032
28/01/2019	71.45	71.46	66.78	68.13	941,544,091	585,522,248
27/01/2019	74.18	74.18	71.40	71.40	162,049,523	613,474,381
26/01/2019	73.79	74.75	73.51	74.16	160,830,169	637,016,967
25/01/2019	73.24	74.47	73.17	73.83	170,704,889	634,060,854
24/01/2019	71.07	74.13	70.60	73.06	165,476,902	627,345,653
23/01/2019	71.78	73.68	70.44	71.07	173,653,586	610,130,559
22/01/2019	69.92	72.31	69.42	71.72	138,943,879	615,524,471
21/01/2019	70.04	70.35	69.12	69.91	163,197,554	599,881,626

* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Dash

Dash (DASH), formerly known as Darkcoin until March 26th, 2015, is a privacy-centric digital currency with instant transactions. Similar to cash, Dash allows you to remain anonymous while transacting. Dash protects privacy by anonymizing transactions that are made over the network using a technology developed by the Dash team called DarkSend. DarkSend is inspired by the CoinJoin project that was birthed to anonymize Bitcoin transactions.

Using Dash, payments are private and cannot be tracked along with balances. Dash harnesses the power of its Masternode network to power an innovative technology called InstantX. When sending funds, users can use InstantX and transactions will be fully sent and irreversible within four seconds.

Dash was released on the 18th January 2014 with zero premine coins. It uses 11 rounds of hashing algorithm namely blake, bmw, groestl, jh, keccak, skein, luffa, cubehash, shavite, simd, and echo. As of the current design, there will only be 22 million Dash ever created, making it a deflationary currency.

Dash Price	88.16 USD
Market Rank	#15
Vốn Hóa Thị Trường	761,749,147 USD
24h Volume	282,780,915 USD
Lượng tiền lưu thông	8,640,372 DASH
Tổng cung tiền	8,640,372 DASH
Cung tiền tối đa	18,900,000 DASH
Yesterday's Open / Close	$86.64 USD / $88.16 USD
Yesterday's High / Low	$90.22 USD / $86.17 USD
Yesterday's Change	+1.52 USD (+1.76%)
Yesterday's Volume	$285,735,176 USD