Исторический "снимок" - 04 May 2022

Rank	Имя	Символ	Рын. капитализация	Цена	Оборотное предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д

Rank	Имя

Rank	Имя	Символ	Рын. капитализация	Цена	Оборотное предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д
1	BTC Bitcoin	BTC	$755,491,473,700.30	$39,698.37	19,030,793 BTC	$36,754,404,490.11	-0.03%	5.16%	1.17%
2	ETH Ethereum	ETH	$354,781,969,604.04	$2,940.64	120,647,678 ETH	$18,186,749,944.01	0.44%	5.65%	1.79%
3	USDT Tether	USDT	$83,153,531,242.57	$1.0000	83,150,377,104 USDT *	$72,222,517,202.88	0.00%	0.00%	-0.01%
4	BNB BNB	BNB	$65,719,415,308.72	$402.50	163,276,975 BNB *	$1,714,496,792.44	0.17%	4.96%	2.82%
5	USDC USD Coin	USDC	$48,922,769,160.45	$1.0001	48,918,986,919 USDC *	$4,446,134,899.79	<0.01%	0.00%	-0.02%
6	XRP XRP	XRP	$31,252,541,255.17	$0.6465	48,343,101,197 XRP *	$1,959,359,437.51	0.14%	6.88%	-0.90%
7	SOL Solana	SOL	$31,005,535,019.26	$92.77	334,216,337 SOL *	$1,428,455,342.33	0.70%	8.07%	-5.70%
8	ADA Cardano	ADA	$30,334,822,293.18	$0.8969	33,820,262,544 ADA	$1,516,023,154.97	0.76%	16.31%	6.70%
9	LUNA Terra	LUNA	$29,582,229,442.22	$86.17	343,291,784 LUNA *	$1,941,974,963.48	0.27%	4.33%	-3.28%
10	UST TerraUSD	UST	$18,661,379,618.16	$0.9994	18,673,228,542 UST *	$612,280,606.50	0.04%	-0.09%	-0.27%
11	AVAX Avalanche	AVAX	$18,032,335,029.01	$67.09	268,793,871 AVAX *	$875,723,682.04	0.75%	12.45%	-3.97%
12	DOGE Dogecoin	DOGE	$18,017,851,487.03	$0.1358	132,670,764,300 DOGE	$838,050,627.07	0.59%	4.86%	-2.79%
13	BUSD Binance USD	BUSD	$17,827,978,226.93	$0.9995	17,837,465,082 BUSD *	$4,710,352,626.63	0.02%	0.07%	-0.04%
14	DOT Polkadot	DOT	$16,102,734,247.01	$16.31	987,579,315 DOT *	$747,195,892.56	1.06%	10.72%	-3.79%
15	SHIB Shiba Inu	SHIB	$11,974,855,697.31	$0.00002181	549,063,278,876,302 SHIB *	$636,180,875.46	1.55%	7.30%	-6.91%
16	WBTC Wrapped Bitcoin	WBTC	$11,231,782,256.77	$39,757.71	282,506 WBTC *	$299,262,005.45	0.05%	5.26%	1.47%
17	MATIC Polygon	MATIC	$9,191,276,375.03	$1.1710	7,848,866,567 MATIC *	$742,971,942.37	0.40%	8.84%	-6.89%
18	TRX TRON	TRX	$8,763,116,429.73	$0.08625	101,603,073,184 TRX *	$2,980,152,526.97	3.79%	19.23%	36.42%
19	NEAR NEAR Protocol	NEAR	$8,789,529,375.45	$12.99	676,687,439 NEAR *	$1,060,807,394.79	1.32%	8.00%	1.11%
20	DAI Dai	DAI	$8,560,918,173.23	$1.0002	8,559,147,229 DAI *	$302,316,702.63	0.04%	0.02%	0.04%
	Cronos
	Litecoin
	Bitcoin Cash
	Cosmos
	Chainlink
	Uniswap
	FTX Token
	UNUS SED LEO
	Algorand
	Stellar
	ApeCoin
	Ethereum Classic
	Monero
	VeChain
	Internet Computer
	Hedera
	Filecoin
	Decentraland
	Elrond
	The Sandbox
	Theta Network
	THORChain
	Tezos
	PancakeSwap
	EOS
	Fantom
	Aave
	Axie Infinity
	Klaytn
	STEPN
	Helium
	Zcash
	Flow
	KuCoin Token
	Waves
	BitTorrent-New
	The Graph
	IOTA
	Convex Finance
	eCash
	Bitcoin SV
	Huobi Token
	Maker
	Neo
	Stacks
	TrueUSD
	Nexo
	Quant
	Curve DAO Token
	Zilliqa
	Kusama
	Chiliz
	Celo
	OKB
	Gala
	Loopring
	Harmony
	Enjin Coin
	Dash
	Mina
	Basic Attention Token
	Pax Dollar
	Neutrino USD
	Arweave
	Kava
	NEM
	Amp
	Decred
	XDC Network
	Compound
	Holo
	Theta Fuel
	Kadena
	0x
	Moonbeam
	yearn.finance
	Kyber Network Crystal v2
	Oasis Network
	Audius
	Secret
	ICON
	Anchor Protocol
	Qtum
	PAX Gold
	Gnosis
	OMG Network
	IoTeX
	BORA
	Synthetix
	Livepeer
	SKALE Network
	Bancor
	Ankr
	SXP
	1inch Network
	Serum
	Symbol
	Bitcoin Gold
	Dogelon Mars
	Celsius
	Ravencoin
	GateToken
	JUST
	Frax Share
	Siacoin
	WAX
	Ethereum Name Service
	IOST
	Ontology
	Immutable X
	APENFT
	Render Token
	Fei USD
	Horizen
	Acala Token
	WOO Network
	Velas
	Golem
	SwissBorg
	Rally
	UMA
	Storj
	renBTC
	Flux
	Braintrust
	Voyager Token
	Hive
	SushiSwap
	Polymath
	Illuvium
	DigiByte
	Keep Network
	Nervos Network
	Spell Token
	Ren
	Casper
	Trust Wallet Token
	PlayDapp
	Syscoin
	MXC
	Telcoin
	CEEK VR
	Ocean Protocol
	Mines of Dalarnia
	Celer Network
	WINkLink
	dYdX
	DigitalBits
	DAO Maker
	Revain
	Vulcan Forged PYR
	Lisk
	Nano
	Injective
	MX TOKEN
	Conflux
	Persistence
	Raydium
	COTI
	Coin98
	Perpetual Protocol
	Ultra
	Dent
	NuCypher
	JOE
	MediBloc
	ConstitutionDAO
	Powerledger
	Gemini Dollar
	Chromia
	Fetch.ai
	Chia
	Pundi X (New)
	Constellation
	WazirX
	Orbs
	Status
	Ontology Gas
	Request
	XYO