Want to know who you'll meet at The Capital? Find out here!

×
Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

Golem Golem (GNT)

0.059219 USD (-3.74%)
0.00000599 BTC (-0.48%)
0.00028519 ETH (-0.99%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Биржа

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Рыночная капитализация
57,113,429 USD
5,781 BTC
275,052 ETH
Объем (за 24ч)
2,793,958 USD
282.79 BTC
13,455 ETH
Циркулирующее предложение
964,450,000 GNT
Общее предложение
1,000,000,000 GNT
Загрузка данных с сервера...

Рынки Golem

# Источник Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 CoinEx GNT/BCH $759,981 $0.059010 27.20% Spot Percentage Недавно
2 CoinEx GNT/BTC $514,578 $0.059154 18.42% Spot Percentage Недавно
3 Binance GNT/BTC $248,163 $0.059747 8.88% Spot Percentage Недавно
4 Upbit GNT/KRW $199,155 $0.059368 7.13% Spot Percentage Недавно
5 CoinEx GNT/ETH $170,201 $0.059173 6.09% Spot Percentage Недавно
6 Huobi Global GNT/USDT $160,824 $0.059600 5.76% Spot Percentage Недавно
7 Bitrue GNT/BTC $103,123 $0.059747 3.69% Spot Percentage Недавно
8 HitBTC GNT/USDT $64,480 $0.059696 2.31% Spot Percentage Недавно
9 Bittrex GNT/BTC $53,018 $0.059549 1.90% Spot Percentage Недавно
10 Upbit GNT/BTC $50,934 $0.059253 1.82% Spot Percentage Недавно
11 HitBTC GNT/BTC $44,707 $0.059668 1.60% Spot Percentage Недавно
12 VinDAX GNT/ETH $44,520 $0.051077 1.59% Spot Percentage Недавно
13 Vebitcoin GNT/TRY $38,004 $0.060131 1.36% Spot Percentage Недавно
14 VinDAX GNT/BTC $34,790 $0.060537 1.25% Spot Percentage Недавно
15 Huobi Global GNT/BTC $32,941 $0.059845 1.18% Spot Percentage Недавно
16 Dcoin GNT/USDT $32,803 $0.058851 1.17% Spot Percentage Недавно
17 Sistemkoin GNT/TRY $29,955 $0.059081 1.07% Spot Percentage Недавно
18 Sistemkoin GNT/BTC $28,639 $0.060142 1.03% Spot Percentage Недавно
19 Mercatox GNT/BTC $15,389 $0.060537 0.55% Spot Percentage Недавно
20 ZB.COM GNT/USDT $15,113 $0.060966 0.54% Spot Percentage Недавно
21 Poloniex GNT/BTC $14,579 $0.059253 0.52% Spot Percentage Недавно
22 Fatbtc GNT/ETH $12,692 $0.058037 0.45% Spot Percentage Недавно
23 OKEx GNT/USDT $11,981 $0.059801 0.43% Spot Percentage Недавно
24 CoinField GNT/XRP $11,973 $0.059697 0.43% Spot Percentage Недавно
25 BitMart GNT/ETH $11,566 $0.059586 0.41% Spot Percentage Недавно
26 Coinbase Pro GNT/USDC $10,427 $0.059196 0.37% Spot Percentage Недавно
27 Bitso GNT/MXN $10,314 $0.059809 0.37% Spot Percentage Недавно
28 Sistemkoin GNT/USDT $9,486 $0.059758 0.34% Spot Percentage Недавно
29 HitBTC GNT/ETH $5,384 $0.059298 0.19% Spot Percentage Недавно
30 Binance GNT/BNB $5,264 $0.059088 0.19% Spot Percentage Недавно
31 OKEx GNT/BTC $5,260 $0.059253 0.19% Spot Percentage Недавно
32 Binance GNT/ETH $5,156 $0.059586 0.18% Spot Percentage Недавно
33 BitMart GNT/BTC $4,938 $0.059549 0.18% Spot Percentage Недавно
34 Trade.io GNT/BTC $4,889 $0.059549 0.17% Spot Percentage Недавно
35 Coineal GNT/ETH $3,689 $0.069275 0.13% Spot Percentage Недавно
36 Sistemkoin GNT/ETH $3,331 $0.059420 0.12% Spot Percentage Недавно
37 Alterdice GNT/BTC $3,033 $0.058660 0.11% Spot Percentage Недавно
38 Poloniex GNT/USDT $2,363 $0.057683 0.08% Spot Percentage Недавно
39 BW.com GNT/USDT $2,298 $0.059901 0.08% Spot Percentage Недавно
40 Exmo GNT/BTC $1,883 $0.058660 0.07% Spot Percentage Недавно
41 Huobi Global GNT/ETH $1,743 $0.058799 0.06% Spot Percentage Недавно
42 Trade.io GNT/ETH $1,338 $0.059586 0.05% Spot Percentage Недавно
43 Korbit GNT/KRW $1,141 $0.059117 0.04% Spot Percentage Недавно
44 Bitso GNT/BTC $949 $0.059747 0.03% Spot Percentage Недавно
45 Exmo GNT/ETH $937 $0.059437 0.03% Spot Percentage Недавно
46 BTC Markets GNT/AUD $839 $0.059726 0.03% Spot Percentage Недавно
47 Gate.io GNT/USDT $808 $0.059801 0.03% Spot Percentage Недавно
48 Bitrue GNT/XRP $738 $0.059585 0.03% Spot Percentage Недавно
49 BitBay GNT/PLN $730 $0.058629 0.03% Spot Percentage Недавно
50 Livecoin GNT/BTC $618 $0.058957 0.02% Spot Percentage Недавно
51 Ethfinex GNT/BTC $405 $0.057376 0.01% Spot Percentage Недавно
52 Huobi Korea GNT/USDT $375 $0.059600 0.01% Spot Percentage Недавно
53 Huobi Korea GNT/BTC $371 $0.059845 0.01% Spot Percentage Недавно
54 Ethfinex GNT/USD $253 $0.063588 0.01% Spot Percentage Недавно
55 Bitbns GNT/INR $163 $0.075732 0.01% Spot Percentage Недавно
56 Bitkub GNT/THB $156 $0.060288 0.01% Spot Percentage Недавно
57 GOPAX GNT/KRW $145 $0.064392 0.01% Spot Percentage Недавно
58 Alterdice GNT/ETH $85 $0.060080 0.00% Spot Percentage Недавно
59 Bittrex GNT/ETH $76 $0.059594 0.00% Spot Percentage Недавно
60 Upbit GNT/ETH $64 $0.059594 0.00% Spot Percentage Недавно
61 Gate.io GNT/ETH $54 $0.060217 0.00% Spot Percentage Недавно
62 WazirX GNT/USDT $35 $0.058396 0.00% Spot Percentage Недавно
63 Huobi Korea GNT/ETH $21 $0.058799 0.00% Spot Percentage Недавно
64 Bitrue GNT/ETH $21 $0.059289 0.00% Spot Percentage Недавно
65 CoinExchange GNT/BTC $20 $0.073078 0.00% Spot Percentage Недавно
66 YoBit GNT/BTC $19 $0.056389 0.00% Spot Percentage Недавно
67 BitBay GNT/BTC $18 $0.057969 0.00% Spot Percentage Недавно
68 Independent Reserve GNT/AUD $7 $0.064550 0.00% Spot Percentage Недавно
69 Ethfinex GNT/ETH $4 $0.058141 0.00% Spot Percentage Недавно
70 ZB.COM GNT/BTC $4 $0.057475 0.00% Spot Percentage Недавно
71 Hanbitco GNT/BTC $0 $0.069128 0.00% Spot Percentage Недавно
72 CoinMetro GNT/EUR $0 $0.057998 0.00% Spot Percentage Недавно
73 Tidex GNT/BTC $0 $0.062907 0.00% Spot Percentage Недавно
74 OKEx GNT/ETH $0 $0.056064 0.00% Spot Percentage Недавно
75 WazirX GNT/INR $0 $0.070823 0.00% Spot Percentage Недавно
76 WazirX GNT/BTC $0 $0.055500 0.00% Spot Percentage Недавно
77 Braziliex GNT/BTC $0 $0.049970 0.00% Spot Percentage Недавно
78 BTC Markets GNT/BTC $0 $0.057278 0.00% Spot Percentage Недавно
79 BiteBTC GNT/ETH ** $128,967 $0.072778 0.00% Spot Unknown Недавно
80 Bithumb GNT/KRW ** $105,501 * $0.059200 0.00% Spot Percentage Недавно
81 CoinZest GNT/KRW ** $45,061 $0.083651 0.00% Spot Transaction Mining Недавно
82 Iquant GNT/BTC ** $16,560 * $0.060660 0.00% Spot Percentage 58 часов назад
83 CoinPlace GNT/BTC ** $2,431 * $0.047600 0.00% Spot Percentage Недавно
84 CredoEx GNT/CREDO ** $0 * $0.102873 0.00% Spot Percentage Недавно
85 LocalTrade GNT/USD ** $0 * $0.059140 0.00% Spot Percentage Недавно
86 LocalTrade GNT/ETH ** $0 * $0.066557 0.00% Spot Percentage Недавно
87 LocalTrade GNT/USDT ** $0 * $0.059339 0.00% Spot Percentage Недавно
88 CoinZest GNT/BTC ** $0 $20.74 0.00% Spot Transaction Mining Недавно
89 CoinZest GNT/ETH ** $0 $13.29 0.00% Spot Transaction Mining Недавно
* Цена не включена
** Объем не включен
*** Цена/объем не включены – обнаружен выброс

Ленты социальных сетей о Golem

Инструменты для Golem

Виджет веб-сайта
Настроить этот виджет

Рейтинги

Отказ от ответственности: рейтинги рассчитываются сторонними организациями. CoinMarketCap никак не влияет на рейтинги и не утверждает их.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Основной балл криптоактива

Тренд изменения FCAS

О Golem

Golem (GNT) is a peer-to-peer decentralized marketplace for computing power. The project aims to be an alternative to centralized cloud service providers with its lower price point and open-source community of developers. The Golem network pools global computing power and enables users to access these resources with GNT. Token holders pay resource owners to complete tasks requiring computational resources. The network is composed of the aggregated power of user devices. Golem is reportedly able to compute tasks that run the gamut from CGI rendering to machine learning. Transactions between participants are deemed to be safe because computations take place in sandbox environments that are sequestered from hosts’ systems.

Статистика по Golem
Цена Golem 0.059219 USD
Рентабельность инвестиций в Golem +293.44%
Рыночный ранг #80
Рыночная капитализация 57,113,429 USD
Объем за 24 часа 2,793,958 USD
Циркулирующее предложение 964,450,000 GNT
Общее предложение 1,000,000,000 GNT
Максимальное предложение Нет данных
Максимум за все время 1.25 USD
(08.01.2018)
Минимум за все время 0.008797 USD
(12.12.2016)
Максимум/минимум за 52 недели 0.188726 USD /
0.047952 USD
Максимум/минимум за 90 дней 0.105457 USD /
0.047952 USD
Максимум/минимум за 30 дней 0.071765 USD /
0.048735 USD
Максимум/минимум за 7 дней 0.063392 USD /
0.058035 USD
Максимум/минимум за 24 часа 0.063392 USD /
0.058224 USD
Вчерашний максимум/минимум 0.063386 USD /
0.060456 USD
Вчерашняя цена открытия/закрытия 0.060605 USD /
0.063075 USD
Вчерашнее изменение $0.002471 USD (+4.08%)
Вчерашний объем $2,883,574 USD

Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)