Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

NEO NEO (NEO)

6.97 USD (-5.53%)
0.00087040 BTC (-3.28%)

Buy Crypto In Minutes

Биржа

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Рыночная капитализация
491,445,514 USD
61,397 BTC
Объем (за 24ч)
255,783,523 USD
31,955 BTC
Циркулирующее предложение
70,538,831 NEO
Общее предложение
100,000,000 NEO
Максимальное предложение
100,000,000 NEO
Загрузка данных с сервера...

Рынки NEO

# Источник Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 CoinEgg NEO/BTC $21,920,437 $6.96 8.57% Spot Percentage Недавно
2 CoinEgg NEO/USDT $21,696,073 $6.97 8.48% Spot Percentage Недавно
3 CoinBene NEO/USDT $15,758,873 $6.94 6.16% Spot Percentage Недавно
4 CoinBene NEO/BTC $14,416,288 $6.94 5.64% Spot Percentage Недавно
5 IDCM NEO/USDT $14,391,224 $6.95 5.63% Spot Percentage Недавно
6 DragonEX NEO/USDT $10,745,596 $6.94 4.20% Spot Percentage Недавно
7 Bitinka NEO/USDT $10,619,104 $6.98 4.15% Spot Percentage Недавно
8 BitForex NEO/ETH $9,702,064 $6.97 3.79% Spot Percentage Недавно
9 Bibox NEO/ETH $9,165,698 $6.98 3.58% Spot Percentage Недавно
10 MXC NEO/USDT $8,033,610 $6.93 3.14% Spot Percentage Недавно
11 VinDAX NEO/USDT $7,052,894 $7.05 2.76% Spot Percentage Недавно
12 IDCM NEO/BTC $6,589,253 $6.95 2.58% Spot Percentage Недавно
13 BKEX NEO/USDT $6,097,175 $6.95 2.38% Spot Percentage Недавно
14 BitMart NEO/USDT $5,840,272 $6.95 2.28% Spot Percentage Недавно
15 P2PB2B NEO/USD $5,332,594 $6.92 2.08% Spot Percentage Недавно
16 BitForex NEO/USDT $4,601,347 $6.94 1.80% Spot Percentage Недавно
17 Bibox NEO/USDT $4,479,631 $6.94 1.75% Spot Percentage Недавно
18 Bibox NEO/BTC $4,223,200 $6.95 1.65% Spot Percentage Недавно
19 LBank NEO/BTC $4,198,612 $6.93 1.64% Spot Percentage Недавно
20 BitMart NEO/BTC $4,190,319 $6.95 1.64% Spot Percentage Недавно
21 LBank NEO/USDT $4,169,133 $6.94 1.63% Spot Percentage Недавно
22 TOKOK NEO/USDT $3,140,470 $6.95 1.23% Spot Percentage Недавно
23 TOKOK NEO/PAX $2,818,885 $6.98 1.10% Spot Percentage Недавно
24 DigiFinex NEO/BTC $2,781,927 $6.95 1.09% Spot Percentage Недавно
25 P2PB2B NEO/BTC $2,665,112 $6.95 1.04% Spot Percentage Недавно
26 Bitinka NEO/ETH $2,608,066 $6.94 1.02% Spot Percentage Недавно
27 Bit-Z NEO/USDT $2,373,122 $6.96 0.93% Spot Percentage Недавно
28 DigiFinex NEO/USDT $2,059,610 $6.95 0.81% Spot Percentage Недавно
29 BitMart NEO/ETH $2,057,556 $6.96 0.80% Spot Percentage Недавно
30 OKEx NEO/BTC $2,003,984 $6.94 0.78% Spot Percentage Недавно
31 Binance NEO/USDT $1,980,797 $6.95 0.77% Spot Percentage Недавно
32 Binance NEO/BTC $1,947,882 $6.95 0.76% Spot Percentage Недавно
33 CoinMex NEO/USDT $1,937,620 $6.95 0.76% Spot Percentage Недавно
34 CoinEx NEO/USDT $1,933,054 $6.94 0.76% Spot Percentage Недавно
35 Exrates NEO/USDT $1,722,580 $6.93 0.67% Spot Percentage Недавно
36 TOKOK NEO/BTC $1,693,820 $6.95 0.66% Spot Percentage Недавно
37 Exrates NEO/BTC $1,629,463 $6.95 0.64% Spot Percentage Недавно
38 P2PB2B NEO/ETH $1,491,830 $6.96 0.58% Spot Percentage Недавно
39 Dcoin NEO/USDT $1,440,939 $6.95 0.56% Spot Percentage Недавно
40 BW.com NEO/USDT $1,407,259 $6.94 0.55% Spot Percentage Недавно
41 OKEx NEO/USDT $1,401,580 $6.94 0.55% Spot Percentage Недавно
42 P2PB2B NEO/USDT $1,395,195 $6.95 0.55% Spot Percentage Недавно
43 CoinEx NEO/BCH $1,212,234 $6.95 0.47% Spot Percentage Недавно
44 HitBTC NEO/BTC $1,177,266 $6.94 0.46% Spot Percentage Недавно
45 Sistemkoin NEO/TRY $1,061,265 $7.32 0.41% Spot Percentage Недавно
46 Bitrabbit NEO/ETH $852,800 $6.96 0.33% Spot Percentage Недавно
47 WhiteBit NEO/ETH $837,329 $6.96 0.33% Spot Percentage Недавно
48 Bitrue NEO/XRP $782,289 $6.91 0.31% Spot Percentage Недавно
49 HitBTC NEO/USDT $748,013 $6.94 0.29% Spot Percentage Недавно
50 Bitfinex NEO/USD $740,739 $6.93 0.29% Spot Percentage Недавно
51 Cat.Ex NEO/BTC $662,223 $6.94 0.26% Spot Percentage Недавно
52 VinDAX NEO/ETH $637,333 $9.30 0.25% Spot Percentage Недавно
53 Cat.Ex NEO/ETH $604,654 $6.95 0.24% Spot Percentage Недавно
54 VinDAX NEO/VD $550,321 $9.92 0.22% Spot Percentage Недавно
55 WhiteBit NEO/BTC $540,661 $6.93 0.21% Spot Percentage Недавно
56 Sistemkoin NEO/USDT $518,125 $6.94 0.20% Spot Percentage Недавно
57 Huobi Global NEO/USDT $490,542 $6.94 0.19% Spot Percentage Недавно
58 Cat.Ex NEO/USDT $484,222 $6.95 0.19% Spot Percentage Недавно
59 BitMax NEO/ETH $458,368 $6.94 0.18% Spot Percentage Недавно
60 BigONE NEO/USDT $457,908 $6.94 0.18% Spot Percentage Недавно
61 TOKOK NEO/ETH $445,507 $6.95 0.17% Spot Percentage Недавно
62 Coinall NEO/BTC $443,314 $6.94 0.17% Spot Percentage Недавно
63 ZB.COM NEO/USDT $429,628 $6.90 0.17% Spot Percentage Недавно
64 BitMax NEO/BTC $428,194 $6.96 0.17% Spot Percentage Недавно
65 BitMax NEO/USDT $422,572 $6.93 0.17% Spot Percentage Недавно
66 VinDAX NEO/BTC $380,237 $6.79 0.15% Spot Percentage Недавно
67 CoinEx NEO/BTC $374,501 $6.95 0.15% Spot Percentage Недавно
68 DigiFinex NEO/ETH $372,585 $6.96 0.15% Spot Percentage Недавно
69 Bitrue NEO/BTC $357,923 $6.93 0.14% Spot Percentage Недавно
70 OKEx NEO/ETH $350,211 $6.93 0.14% Spot Percentage Недавно
71 Bitrue NEO/USDT $346,071 $6.93 0.14% Spot Percentage Недавно
72 ZB.COM NEO/BTC $191,521 $6.93 0.07% Spot Percentage Недавно
73 CoinMex NEO/BTC $177,040 $6.94 0.07% Spot Percentage Недавно
74 Binance NEO/ETH $162,799 $6.96 0.06% Spot Percentage Недавно
75 BitAsset NEO/USDT $157,531 $6.94 0.06% Spot Percentage Недавно
76 Bitfinex NEO/BTC $139,811 $6.96 0.05% Spot Percentage Недавно
77 Huobi Global NEO/BTC $129,153 $6.95 0.05% Spot Percentage Недавно
78 WhiteBit NEO/USD $119,813 $6.92 0.05% Spot Percentage Недавно
79 BKEX NEO/ETH $115,102 $6.96 0.04% Spot Percentage Недавно
80 BigONE NEO/BTC $106,481 $6.94 0.04% Spot Percentage Недавно
81 Sistemkoin NEO/BTC $90,645 $6.91 0.04% Spot Percentage Недавно
82 OKEx NEO/OKB $86,814 $6.93 0.03% Spot Percentage Недавно
83 Upbit NEO/KRW $77,961 $6.95 0.03% Spot Percentage Недавно
84 Exmo NEO/BTC $71,344 $6.95 0.03% Spot Percentage Недавно
85 Bitinka NEO/BTC $67,390 $6.95 0.03% Spot Percentage Недавно
86 Alterdice NEO/USD $64,431 $6.92 0.03% Spot Percentage Недавно
87 Bittrex NEO/BTC $60,296 $6.96 0.02% Spot Percentage Недавно
88 Bitsdaq NEO/BTC $60,296 $6.96 0.02% Spot Percentage Недавно
89 Exmo NEO/USD $57,296 $7.11 0.02% Spot Percentage Недавно
90 KuCoin NEO/BTC $54,687 $6.95 0.02% Spot Percentage Недавно
91 ProBit Exchange NEO/BTC $52,794 $6.95 0.02% Spot Percentage Недавно
92 Alterdice NEO/BTC $50,885 $6.95 0.02% Spot Percentage Недавно
93 Bitrue NEO/ETH $50,424 $6.95 0.02% Spot Percentage Недавно
94 Paribu NEO/TRY $48,742 $7.00 0.02% Spot Percentage Недавно
95 Gate.io NEO/USDT $48,507 $6.94 0.02% Spot Percentage Недавно
96 Binance NEO/BNB $46,654 $6.92 0.02% Spot Percentage Недавно
97 Sistemkoin NEO/ETH $44,048 $6.91 0.02% Spot Percentage Недавно
98 Switcheo Network NEX/NEO $40,773 $6.81 0.02% Spot Percentage Недавно
99 Bitfinex NEO/EUR $36,987 $6.92 0.01% Spot Percentage Недавно
100 BtcTurk | Pro NEO/TRY $36,265 $7.09 0.01% Spot Percentage Недавно
101 Binance NEO/USDC $29,998 $6.93 0.01% Spot Percentage Недавно
102 KuCoin NEO/USDT $29,515 $6.92 0.01% Spot Percentage Недавно
103 Bitinka NEO/EUR $25,920 $6.90 0.01% Spot Percentage Недавно
104 Exmo NEO/RUB $23,979 $7.06 0.01% Spot Percentage Недавно
105 Binance NEO/TUSD $23,015 $6.94 0.01% Spot Percentage Недавно
106 Alterdice NEO/USDT $19,324 $6.94 0.01% Spot Percentage Недавно
107 KuCoin NEO/ETH $18,705 $6.96 0.01% Spot Percentage Недавно
108 Bittrex NEO/USDT $16,781 $6.92 0.01% Spot Percentage Недавно
109 Bitsdaq NEO/USDT $16,781 $6.92 0.01% Spot Percentage Недавно
110 Coinsuper NEO/ETH $16,494 $6.96 0.01% Spot Percentage Недавно
111 Bitbns NEO/USDT $15,629 $7.37 0.01% Spot Percentage Недавно
112 ProBit Exchange NEO/KRW $14,638 $6.95 0.01% Spot Percentage Недавно
113 Coinsuper NEO/BTC $13,375 $6.94 0.01% Spot Percentage Недавно
114 Exrates NEO/TUSD $13,095 $6.94 0.01% Spot Percentage Недавно
115 Huobi Korea NEO/USDT $13,087 $6.94 0.01% Spot Percentage Недавно
116 Switcheo Network NEO/ETH $12,248 $6.83 0.00% Spot Percentage Недавно
117 OKEx Korea NEO/BTC $11,398 $6.94 0.00% Spot Percentage Недавно
118 ProBit Exchange NEO/USDT $11,074 $6.95 0.00% Spot Percentage Недавно
119 Bitfinex NEO/ETH $9,918 $6.89 0.00% Spot Percentage Недавно
120 OKEx Korea NEO/USDT $9,022 $6.94 0.00% Spot Percentage Недавно
121 Bitinka NEO/USD $7,888 $6.90 0.00% Spot Percentage Недавно
122 Bitvavo NEO/EUR $7,454 $6.93 0.00% Spot Percentage Недавно
123 KuCoin AVA/NEO $6,325 $6.98 0.00% Spot Percentage Недавно
124 Coinone NEO/KRW $6,130 $6.95 0.00% Spot Percentage Недавно
125 Binance NEO/PAX $6,065 $6.98 0.00% Spot Percentage Недавно
126 Alterdice NEO/ETH $5,922 $6.95 0.00% Spot Percentage Недавно
127 Huobi Korea NEO/BTC $5,695 $6.95 0.00% Spot Percentage Недавно
128 HitBTC NEO/ETH $4,983 $6.97 0.00% Spot Percentage Недавно
129 Aphelion NEX/NEO $4,888 $4.13 0.00% Spot Percentage Недавно
130 BitMart NEO/BMX $4,787 $5.99 0.00% Spot Percentage Недавно
131 MBAex NEO/USDT $4,713 $6.63 0.00% Spot Percentage Недавно
132 Bittrex NEO/ETH $4,124 $6.96 0.00% Spot Percentage Недавно
133 Bitsdaq NEO/ETH $4,124 $6.96 0.00% Spot Percentage Недавно
134 BtcTurk | Pro NEO/BTC $3,977 $6.80 0.00% Spot Percentage Недавно
135 Trade.io NEO/BTC $3,546 $6.95 0.00% Spot Percentage Недавно
136 KuCoin NEO/KCS $3,072 $6.90 0.00% Spot Percentage Недавно
137 Bitbns NEO/INR $2,828 $9.35 0.00% Spot Percentage Недавно
138 Switcheo Network CPX/NEO $2,800 $6.70 0.00% Spot Percentage Недавно
139 KuCoin GAS/NEO $2,319 $6.97 0.00% Spot Percentage Недавно
140 Trade.io NEO/ETH $2,302 $6.95 0.00% Spot Percentage Недавно
141 Switcheo Network SWTH/NEO $1,958 $6.99 0.00% Spot Percentage Недавно
142 KuCoin EOS/NEO $1,628 $6.97 0.00% Spot Percentage Недавно
143 OKEx Korea NEO/ETH $1,556 $6.93 0.00% Spot Percentage Недавно
144 Indodax NEO/IDR $1,288 $7.21 0.00% Spot Percentage Недавно
145 Trade.io NEO/USDT $1,157 $6.95 0.00% Spot Percentage Недавно
146 Livecoin NEO/BTC $1,122 $7.03 0.00% Spot Percentage Недавно
147 KuCoin XRP/NEO $936 $6.92 0.00% Spot Percentage Недавно
148 Switcheo Network GAS/NEO $889 $7.04 0.00% Spot Percentage Недавно
149 Switcheo Network AVA/NEO $811 $7.04 0.00% Spot Percentage Недавно
150 Switcheo Network EOS/NEO $714 $7.04 0.00% Spot Percentage Недавно
151 Switcheo Network SOUL/NEO $662 $6.75 0.00% Spot Percentage Недавно
152 Bitfinex NEO/JPY $655 $6.92 0.00% Spot Percentage Недавно
153 Bitfinex NEO/GBP $654 $6.93 0.00% Spot Percentage Недавно
154 Switcheo Network NEO/DAI $652 $7.08 0.00% Spot Percentage Недавно
155 Coindeal NEO/BTC $651 $6.94 0.00% Spot Percentage Недавно
156 Switcheo Network NOS/NEO $570 $4.02 0.00% Spot Percentage Недавно
157 KuCoin DRGN/NEO $477 $7.54 0.00% Spot Percentage Недавно
158 Gate.io NEO/BTC $385 $6.96 0.00% Spot Percentage Недавно
159 HitBTC NEO/TUSD $215 $6.96 0.00% Spot Percentage Недавно
160 Livecoin NEO/USD $196 $7.41 0.00% Spot Percentage Недавно
161 Switcheo Network DBC/NEO $148 $6.38 0.00% Spot Percentage Недавно
162 Liquid NEO/BTC $115 $6.98 0.00% Spot Percentage Недавно
163 Switcheo Network PHX/NEO $107 $6.91 0.00% Spot Percentage Недавно
164 Aphelion APH/NEO $79 $6.96 0.00% Spot Percentage Недавно
165 KuCoin TKY/NEO $69 $7.25 0.00% Spot Percentage Недавно
166 COSS NEO/USDT $42 $6.99 0.00% Spot Percentage Недавно
167 Switcheo Network TMN/NEO $42 $13.13 0.00% Spot Percentage Недавно
168 Switcheo Network MCT/NEO $37 $5.51 0.00% Spot Percentage Недавно
169 Switcheo Network ACAT/NEO $18 $7.61 0.00% Spot Percentage Недавно
170 Switcheo Network TKY/NEO $17 $7.46 0.00% Spot Percentage Недавно
171 Switcheo Network SDS/NEO $8 $7.34 0.00% Spot Percentage Недавно
172 CoinMex SDUSD/NEO $6 $7.22 0.00% Spot Percentage Недавно
173 Switcheo Network TNC/NEO $6 $8.17 0.00% Spot Percentage Недавно
174 COSS NEO/COS $5 $6.48 0.00% Spot Percentage Недавно
175 COSS NEO/ETH $4 $6.89 0.00% Spot Percentage Недавно
176 COSS NEO/BTC $3 $6.99 0.00% Spot Percentage Недавно
177 HitBTC NEO/EURS $0 $7.15 0.00% Spot Percentage Недавно
178 Liquid NEO/JPY $0 $6.44 0.00% Spot Percentage Недавно
179 Tidebit NEO/HKD $0 * $16.57 0.00% Spot Percentage Недавно
180 OTCBTC NEO/BTC $0 $3.45 0.00% Spot Percentage Недавно
181 OTCBTC NEO/ETH $0 $2.79 0.00% Spot Percentage Недавно
182 OTCBTC NEO/OTB $0 $6.54 0.00% Spot Percentage Недавно
183 OTCBTC NEO/USDT $0 $5.62 0.00% Spot Percentage Недавно
184 HitBTC NEO/DAI $0 $7.38 0.00% Spot Percentage Недавно
185 COSS NEO/USD $0 $15.50 0.00% Spot Percentage Недавно
186 Switcheo Network BRDG/NEO $0 $8.59 0.00% Spot Percentage Недавно
187 Switcheo Network NRVE/NEO $0 $6.83 0.00% Spot Percentage Недавно
188 Switcheo Network OBT/NEO $0 $7.38 0.00% Spot Percentage Недавно
189 Liquid NEO/ETH $0 $5.96 0.00% Spot Percentage Недавно
190 HitBTC NEO/EOS $0 $6.90 0.00% Spot Percentage Недавно
191 Switcheo Network ASA/NEO $0 $13.98 0.00% Spot Percentage Недавно
192 OpenLedger DEX NEO/BTS $0 $4.18 0.00% Spot Percentage Недавно
193 Switcheo Network NEO/SDUSD $0 $7.01 0.00% Spot Percentage Недавно
194 MBAex NEO/BTC $0 $0.800568 0.00% Spot Percentage Недавно
195 Switcheo Network NEO/WBTC $0 $7.28 0.00% Spot Percentage Недавно
196 EXX NEO/USDT ** $8,611,363 $6.94 0.00% Spot Transaction Mining Недавно
197 CROSS exchange NEO/BTC ** $95,465 $6.95 0.00% Spot Transaction Mining Недавно
198 Ovis NEO/TRY ** $10,492 $9.17 0.00% Spot Unknown Недавно
199 Altcoin Trader NEO/ZAR ** $6,033 * $7.23 0.00% Spot Percentage Недавно
200 Lykke Exchange NEO/BTC ** $35 $6.54 0.00% Spot No Fees Недавно
201 Bgogo NEO/BTC ** $18 * $6.98 0.00% Spot Transaction Mining Недавно
202 Switcheo Network APH/NEO ** $2 * $26.68 0.00% Spot Percentage 140 часов назад
203 Bgogo NEO/USDT ** $1 * $7.05 0.00% Spot Transaction Mining Недавно
204 Livecoin NEO/ETH ** $1 * $7.64 0.00% Spot Percentage 99 часов назад
205 Lykke Exchange NEO/USD ** $0 $7.56 0.00% Spot No Fees Недавно
* Цена не включена
** Объем не включен
*** Цена/объем не включены – обнаружен выброс

Ленты социальных сетей о NEO

Инструменты для NEO

Виджет веб-сайта
Настроить этот виджет

Рейтинги

Отказ от ответственности: рейтинги рассчитываются сторонними организациями. CoinMarketCap никак не влияет на рейтинги и не утверждает их.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Основной балл криптоактива

Тренд изменения FCAS

О NEO

NEO (NEO), formerly Antshares, aims to build a 'smart economy' by incorporating digital assets, digital identities, and smart contracts.

Developed by Onchain DNA, Neo's dual-token ecosystem can be used for creating dApps and ICOs. Its Delegated Byzantine Fault Tolerance (dBFT) consensus algorithm is purportedly faster than the PoW used by Ethereum and Bitcoin.

Статистика по NEO
Цена NEO 6.97 USD
Рентабельность инвестиций в NEO +3738.94%
Рыночный ранг #22
Рыночная капитализация 491,445,514 USD
Объем за 24 часа 255,783,523 USD
Циркулирующее предложение 70,538,831 NEO
Общее предложение 100,000,000 NEO
Максимальное предложение 100,000,000 NEO
Максимум за все время 196.85 USD
(15.01.2018)
Минимум за все время 0.072287 USD
(21.10.2016)
Максимум/минимум за 52 недели 20.83 USD /
5.50 USD
Максимум/минимум за 90 дней 13.78 USD /
6.83 USD
Максимум/минимум за 30 дней 10.34 USD /
6.83 USD
Максимум/минимум за 7 дней 7.82 USD /
6.89 USD
Максимум/минимум за 24 часа 7.48 USD /
6.89 USD
Вчерашний максимум/минимум 7.59 USD /
7.31 USD
Вчерашняя цена открытия/закрытия 7.51 USD /
7.40 USD
Вчерашнее изменение $-0.104819 USD (-1.40%)
Вчерашний объем $253,780,233 USD

Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)