Рыночная капитализация:

NEO NEO (NEO)

8.08 USD (-0.55%)
0.00221858 BTC (-1.15%)

Buy

Биржа

Crypto-Backed Loan

Рыночная капитализация
525,324,184 USD
144,207 BTC
Объем (за 24ч)
166,371,743 USD
45,671 BTC
Циркулирующее предложение
65,000,000 NEO
Общее предложение
100,000,000 NEO
Максимальное предложение
100,000,000 NEO
Загрузка данных с сервера...

Рынки NEO

# Источник Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 DragonEX NEO/USDT $13,786,872 $8.04 8.17% Spot Percentage Недавно
2 Exrates NEO/BTC $9,832,348 $8.09 5.83% Spot Percentage Недавно
3 BitForex NEO/USDT $9,594,328 $8.07 5.69% Spot Percentage Недавно
4 UEX NEO/BTC $9,209,405 $8.08 5.46% Spot Percentage Недавно
5 UEX NEO/USDT $9,061,505 $8.04 5.37% Spot Percentage Недавно
6 IDCM NEO/USDT $8,637,513 $8.05 5.12% Spot Percentage Недавно
7 BitMart NEO/USDT $7,363,042 $8.07 4.37% Spot Percentage Недавно
8 LBank NEO/BTC $6,432,091 $8.12 3.81% Spot Percentage Недавно
9 BitMart NEO/BTC $6,032,031 $8.07 3.58% Spot Percentage Недавно
10 P2PB2B NEO/USD $5,745,816 $8.04 3.41% Spot Percentage Недавно
11 Bit-Z NEO/USDT $5,275,858 $8.07 3.13% Spot Percentage Недавно
12 P2PB2B NEO/BTC $4,898,522 $8.07 2.90% Spot Percentage Недавно
13 BW NEO/USDT $4,482,453 $8.07 2.66% Spot Percentage Недавно
14 P2PB2B NEO/ETH $4,017,510 $8.08 2.38% Spot Percentage Недавно
15 Coinsuper NEO/BTC $4,007,975 $8.06 2.38% Spot Percentage Недавно
16 Binance NEO/USDT $3,666,015 $8.07 2.17% Spot Percentage Недавно
17 Binance NEO/BTC $3,208,725 $8.07 1.90% Spot Percentage Недавно
18 DigiFinex NEO/BTC $3,047,022 $8.07 1.81% Spot Percentage Недавно
19 Coinsuper NEO/ETH $2,940,227 $8.07 1.74% Spot Percentage Недавно
20 CoinMex NEO/USDT $2,875,530 $7.98 1.70% Spot Percentage Недавно
21 IDCM NEO/BTC $2,873,424 $8.06 1.70% Spot Percentage Недавно
22 CoinEgg NEO/USDT $2,867,645 $8.27 1.70% Spot Percentage Недавно
23 LBank NEO/USDT $2,692,168 $8.25 1.60% Spot Percentage Недавно
24 BitForex NEO/ETH $2,662,053 $8.07 1.58% Spot Percentage Недавно
25 CoinEgg NEO/BTC $2,534,567 $8.12 1.50% Spot Percentage Недавно
26 HitBTC NEO/USDT $2,456,335 $8.07 1.46% Spot Percentage Недавно
27 DigiFinex NEO/USDT $2,396,293 $8.06 1.42% Spot Percentage Недавно
28 Coinall NEO/BTC ** $2,292,526 $8.05 1.36% Spot Transaction Mining Недавно
29 HitBTC NEO/BTC $1,841,476 $8.06 1.09% Spot Percentage Недавно
30 BitMart NEO/ETH $1,792,551 $8.08 1.06% Spot Percentage Недавно
31 BiteBTC NEO/CNY $1,760,901 $8.92 1.04% Spot Percentage Недавно
32 Bitfinex NEO/USD $1,577,475 $8.18 0.94% Spot Percentage Недавно
33 CoinBene NEO/USDT $1,532,199 $8.07 0.91% Spot Percentage Недавно
34 OKEx NEO/USDT $1,518,024 $8.06 0.90% Spot Percentage Недавно
35 OKEx NEO/BTC $1,093,968 $8.06 0.65% Spot Percentage Недавно
36 DragonEX NEO/BTC $968,584 $8.05 0.57% Spot Percentage Недавно
37 DragonEX NEO/ETH $958,953 $8.06 0.57% Spot Percentage Недавно
38 UPbit NEO/KRW $943,325 $7.87 0.56% Spot Percentage Недавно
39 Bibox NEO/ETH $785,034 $8.10 0.47% Spot Percentage Недавно
40 Binance NEO/TUSD $757,431 $8.06 0.45% Spot Percentage Недавно
41 Bitinka NEO/BTC $694,447 $8.18 0.41% Spot Percentage Недавно
42 CoinBene NEO/BTC $637,611 $8.07 0.38% Spot Percentage Недавно
43 DigiFinex NEO/TUSD $598,480 $8.04 0.35% Spot Percentage Недавно
44 COSS NEO/USDT $514,654 $8.07 0.31% Spot Percentage Недавно
45 Huobi Global NEO/USDT $484,257 $8.06 0.29% Spot Percentage Недавно
46 Bibox NEO/BTC $479,793 $8.07 0.28% Spot Percentage Недавно
47 BitMax NEO/USDT $465,352 $8.07 0.28% Spot Percentage Недавно
48 B2BX NEO/ETH $416,708 $7.99 0.25% Spot Percentage Недавно
49 BitMax NEO/BTC $337,032 $8.06 0.20% Spot Percentage Недавно
50 CoinMex NEO/BTC $316,671 $8.05 0.19% Spot Percentage Недавно
51 COSS NEO/BTC $270,589 $8.06 0.16% Spot Percentage Недавно
52 Bitinka NEO/USD $225,167 $8.08 0.13% Spot Percentage Недавно
53 Binance NEO/ETH $212,209 $8.08 0.13% Spot Percentage Недавно
54 COSS NEO/ETH $191,541 $8.08 0.11% Spot Percentage Недавно
55 ZB.COM NEO/USDT $183,589 $8.05 0.11% Spot Percentage Недавно
56 DigiFinex NEO/ETH $179,963 $8.05 0.11% Spot Percentage Недавно
57 CoinMex SDUSD/NEO $179,263 $8.24 0.11% Spot Percentage Недавно
58 OKEx NEO/ETH $178,826 $8.06 0.11% Spot Percentage Недавно
59 Huobi Global NEO/BTC $170,166 $8.06 0.10% Spot Percentage Недавно
60 Bitfinex NEO/BTC $150,497 $8.06 0.09% Spot Percentage Недавно
61 Bitrue NEO/XRP $148,305 $8.04 0.09% Spot Percentage Недавно
62 BiteBTC NEO/USD $146,774 $8.98 0.09% Spot Percentage Недавно
63 Binance NEO/BNB $106,594 $8.08 0.06% Spot Percentage Недавно
64 Bitfinex NEO/EUR $89,971 $8.18 0.05% Spot Percentage Недавно
65 BiteBTC NEO/BTC $88,072 $8.04 0.05% Spot Percentage Недавно
66 Bittrex NEO/BTC $73,761 $8.08 0.04% Spot Percentage Недавно
67 TOKOK NEO/ETH $49,700 $8.14 0.03% Spot Percentage Недавно
68 Bittrex NEO/USDT $44,983 $8.06 0.03% Spot Percentage Недавно
69 Bitinka NEO/EUR $43,763 $7.93 0.03% Spot Percentage Недавно
70 Bitinka NEO/ETH $41,372 $7.90 0.02% Spot Percentage Недавно
71 KuCoin NEO/BTC $40,445 $8.09 0.02% Spot Percentage Недавно
72 Trade.io NEO/BTC $40,432 $8.06 0.02% Spot Percentage Недавно
73 Bitfinex NEO/ETH $33,886 $8.11 0.02% Spot Percentage Недавно
74 Gate.io NEO/USDT $31,931 $8.05 0.02% Spot Percentage Недавно
75 B2BX NEO/B2BX $31,774 $7.48 0.02% Spot Percentage Недавно
76 Trade.io NEO/ETH $29,776 $8.08 0.02% Spot Percentage Недавно
77 Bitfinex NEO/JPY $27,564 $8.17 0.02% Spot Percentage Недавно
78 Bitfinex NEO/GBP $24,513 $8.17 0.01% Spot Percentage Недавно
79 Trade.io NEO/USDT $24,042 $8.07 0.01% Spot Percentage Недавно
80 Exmo NEO/USD $19,645 $8.27 0.01% Spot Percentage Недавно
81 Exmo NEO/BTC $18,863 $8.05 0.01% Spot Percentage Недавно
82 Bitrue NEO/USDT $18,110 $8.05 0.01% Spot Percentage Недавно
83 Bitrabbit NEO/ETH $18,063 $8.07 0.01% Spot Percentage Недавно
84 ZB.COM NEO/BTC $17,518 $8.10 0.01% Spot Percentage Недавно
85 Exmo NEO/RUB $17,350 $7.96 0.01% Spot Percentage Недавно
86 Paribu NEO/TRY $15,624 $8.15 0.01% Spot Percentage Недавно
87 Bitrue NEO/BTC $15,177 $8.04 0.01% Spot Percentage Недавно
88 Ovis NEO/TRY $12,834 $8.35 0.01% Spot Percentage Недавно
89 Bibox NEO/USDT $12,536 $8.08 0.01% Spot Percentage Недавно
90 Bittrex NEO/ETH $8,393 $8.11 0.00% Spot Percentage Недавно
91 KuCoin GAS/NEO $6,335 $7.91 0.00% Spot Percentage Недавно
92 Bitbns NEO/INR $6,279 $8.62 0.00% Spot Percentage Недавно
93 KuCoin NEO/ETH $4,341 $8.12 0.00% Spot Percentage Недавно
94 Switcheo Network GAS/NEO $4,131 $7.99 0.00% Spot Percentage Недавно
95 HitBTC NEO/ETH $4,068 $8.09 0.00% Spot Percentage Недавно
96 KuCoin NEO/USDT $4,047 $8.03 0.00% Spot Percentage Недавно
97 BCoin.sg NEO/BTC ** $3,973 $8.06 0.00% Spot No Fees Недавно
98 BCoin.sg NEO/ETH ** $3,941 $8.07 0.00% Spot No Fees Недавно
99 CoinEx NEO/BTC $3,446 $8.07 0.00% Spot Percentage Недавно
100 Switcheo Network CPX/NEO $3,346 $7.36 0.00% Spot Percentage Недавно
101 Switcheo Network NEO/SDUSD $3,093 $7.99 0.00% Spot Percentage Недавно
102 CoinEx NEO/BCH $2,918 $8.16 0.00% Spot Percentage Недавно
103 Indodax NEO/IDR $2,799 $8.05 0.00% Spot Percentage Недавно
104 Altcoin Trader NEO/ZAR $2,362 $8.24 0.00% Spot Percentage Недавно
105 Switcheo Network AVA/NEO $2,195 $7.91 0.00% Spot Percentage Недавно
106 Liquid NEO/BTC $1,997 $8.06 0.00% Spot Percentage Недавно
107 Livecoin NEO/BTC $1,880 $8.05 0.00% Spot Percentage Недавно
108 Gate.io NEO/BTC $1,618 $8.07 0.00% Spot Percentage Недавно
109 Switcheo Network APH/NEO $1,343 $8.06 0.00% Spot Percentage Недавно
110 Switcheo Network SWTH/NEO $1,263 $8.08 0.00% Spot Percentage Недавно
111 Switcheo Network TKY/NEO $1,113 $7.38 0.00% Spot Percentage Недавно
112 Bitrue NEO/ETH $1,054 $8.06 0.00% Spot Percentage Недавно
113 B2BX NEO/BTC $891 $7.98 0.00% Spot Percentage Недавно
114 Switcheo Network ASA/NEO $784 $9.01 0.00% Spot Percentage Недавно
115 Switcheo Network NOS/NEO $769 $7.83 0.00% Spot Percentage Недавно
116 KuCoin NEO/KCS $739 $8.06 0.00% Spot Percentage Недавно
117 COSS NEO/COSS $501 $8.33 0.00% Spot Percentage Недавно
118 Switcheo Network TOLL/NEO $498 $8.09 0.00% Spot Percentage Недавно
119 Switcheo Network PKC/NEO $485 $8.09 0.00% Spot Percentage Недавно
120 Switcheo Network EFX/NEO $259 $8.77 0.00% Spot Percentage Недавно
121 KuCoin TKY/NEO $244 $7.57 0.00% Spot Percentage Недавно
122 Switcheo Network TNC/NEO $184 $7.22 0.00% Spot Percentage Недавно
123 KuCoin TNC/NEO $146 $8.37 0.00% Spot Percentage Недавно
124 Livecoin NEO/USD $145 $7.96 0.00% Spot Percentage Недавно
125 KuCoin EOS/NEO $126 $8.04 0.00% Spot Percentage Недавно
126 Switcheo Network OBT/NEO $126 $8.09 0.00% Spot Percentage Недавно
127 KuCoin DRGN/NEO $80 $8.11 0.00% Spot Percentage Недавно
128 Switcheo Network DBC/NEO $60 $8.29 0.00% Spot Percentage Недавно
129 Switcheo Network SDS/NEO $53 $7.57 0.00% Spot Percentage Недавно
130 Switcheo Network SOUL/NEO $49 $8.15 0.00% Spot Percentage Недавно
131 Switcheo Network ACAT/NEO $43 $6.59 0.00% Spot Percentage Недавно
132 Livecoin NEO/ETH $40 $8.05 0.00% Spot Percentage Недавно
133 Switcheo Network LRN/NEO $26 $15.28 0.00% Spot Percentage Недавно
134 BCEX ANS/BTC $17 $2.85 0.00% Spot Percentage Недавно
135 HitBTC NEO/EOS $17 $8.23 0.00% Spot Percentage Недавно
136 BitMart NEO/BMX $15 $6.72 0.00% Spot Percentage Недавно
137 Koinex NEO/INR $15 $8.27 0.00% Spot Percentage Недавно
138 Switcheo Network MCT/NEO $12 $7.58 0.00% Spot Percentage Недавно
139 KuCoin XRP/NEO $3 $8.04 0.00% Spot Percentage Недавно
140 COSS NEO/USD $2 $8.00 0.00% Spot Percentage Недавно
141 HitBTC NEO/TUSD $0 $8.15 0.00% Spot Percentage Недавно
142 Coinnest NEO/KRW $0 * $6.22 0.00% Spot Percentage Недавно
143 BigONE NEO/BTC $0 $8.51 0.00% Spot Percentage Недавно
144 Liquid NEO/USD $0 $5.62 0.00% Spot Percentage Недавно
145 Liquid NEO/SGD $0 $8.11 0.00% Spot Percentage Недавно
146 Liquid NEO/JPY $0 $8.15 0.00% Spot Percentage Недавно
147 Liquid NEO/EUR $0 $0.657456 0.00% Spot Percentage Недавно
148 Tidebit NEO/HKD $0 $19.75 0.00% Spot Percentage Недавно
149 OTCBTC NEO/BTC $0 $7.66 0.00% Spot Percentage Недавно
150 OTCBTC NEO/ETH $0 $8.27 0.00% Spot Percentage Недавно
151 Switcheo Network PHX/NEO $0 $8.06 0.00% Spot Percentage Недавно
152 Switcheo Network QLC/NEO $0 $7.52 0.00% Spot Percentage Недавно
153 OTCBTC NEO/OTB $0 $4.45 0.00% Spot Percentage Недавно
154 OTCBTC NEO/USDT $0 $5.45 0.00% Spot Percentage Недавно
155 HitBTC NEO/DAI $0 $8.14 0.00% Spot Percentage Недавно
156 Switcheo Network NRVE/NEO $0 $10.32 0.00% Spot Percentage Недавно
157 Liquid NEO/ETH $0 $96.64 0.00% Spot Percentage Недавно
158 COSS NEO/TUSD $0 $8.11 0.00% Spot Percentage Недавно
159 HitBTC NEO/EURS $0 $8.18 0.00% Spot Percentage Недавно
160 OpenLedger DEX NEO/BTS $0 $9.14 0.00% Spot Percentage Недавно
161 COSS NEO/XRP $0 $6.75 0.00% Spot Percentage Недавно
* Цена не включена
** Объем не включен
*** Цена/объем не включены – обнаружен выброс

Ленты социальных сетей о NEO

Инструменты для NEO

Виджет веб-сайта
Настроить этот виджет

About NEO

NEO (NEO), formerly Antshares, aims to build a 'smart economy' by incorporating digital assets, digital identities, and smart contracts.

Developed by Onchain DNA, Neo's dual-token ecosystem can be used for creating dApps and ICOs. Its Delegated Byzantine Fault Tolerance (dBFT) consensus algorithm is purportedly faster than the PoW used by Ethereum and Bitcoin.

NEO Price 8.08 USD
Market Rank #16
Рыночная капитализация 525,324,184 USD
24h Volume 166,371,743 USD
Циркулирующее предложение 65,000,000 NEO
Общее предложение 100,000,000 NEO
Максимальное предложение 100,000,000 NEO
Yesterday's Open / Close $7.96 USD / $8.13 USD
Yesterday's High / Low $8.38 USD / $7.90 USD
Yesterday's Change +0.178650 USD (+2.25%)
Yesterday's Volume $164,623,226 USD