Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

NEO NEO (NEO)

9.70 USD (-2.66%)
0.00097034 BTC (0.79%)

Best Place to Buy Crypto

Биржа

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Кошелек

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Рыночная капитализация
683,956,492 USD
68,447 BTC
Объем (за 24ч)
238,196,464 USD
23,837 BTC
Циркулирующее предложение
70,538,831 NEO
Общее предложение
100,000,000 NEO
Максимальное предложение
100,000,000 NEO
Загрузка данных с сервера...

Рынки NEO

# Источник Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 CoinEgg NEO/USDT $34,244,305 $9.70 14.38% Spot Percentage Недавно
2 CoinEgg NEO/BTC $34,045,989 $9.70 14.29% Spot Percentage Недавно
3 CoinBene NEO/USDT $13,920,014 $9.68 5.84% Spot Percentage Недавно
4 DragonEX NEO/USDT $13,813,238 $9.67 5.80% Spot Percentage Недавно
5 IDCM NEO/USDT $13,009,028 $9.69 5.46% Spot Percentage Недавно
6 CoinBene NEO/BTC $12,762,186 $9.70 5.36% Spot Percentage Недавно
7 BitMart NEO/USDT $8,893,046 $9.68 3.73% Spot Percentage Недавно
8 Bibox NEO/ETH $7,524,332 $9.70 3.16% Spot Percentage Недавно
9 BitMart NEO/BTC $5,486,666 $9.71 2.30% Spot Percentage Недавно
10 Bibox NEO/BTC $5,141,015 $9.70 2.16% Spot Percentage Недавно
11 Bibox NEO/USDT $4,988,390 $9.69 2.09% Spot Percentage Недавно
12 LBank NEO/BTC $4,254,113 $9.60 1.79% Spot Percentage Недавно
13 HitBTC NEO/USDT $4,166,122 $9.70 1.75% Spot Percentage Недавно
14 IDCM NEO/BTC $4,052,655 $9.70 1.70% Spot Percentage Недавно
15 LBank NEO/USDT $4,004,422 $9.64 1.68% Spot Percentage Недавно
16 Bit-Z NEO/USDT $3,325,292 $9.66 1.40% Spot Percentage Недавно
17 TOKOK NEO/PAX $3,171,554 $9.73 1.33% Spot Percentage Недавно
18 CoinMex NEO/USDT $3,121,253 $9.68 1.31% Spot Percentage Недавно
19 MXC NEO/USDT $2,930,512 $9.67 1.23% Spot Percentage Недавно
20 Exrates NEO/BTC $2,927,127 $9.71 1.23% Spot Percentage Недавно
21 HitBTC NEO/BTC $2,833,760 $9.72 1.19% Spot Percentage Недавно
22 DigiFinex NEO/USDT $2,367,426 $9.68 0.99% Spot Percentage Недавно
23 P2PB2B NEO/USD $2,359,402 $9.71 0.99% Spot Percentage Недавно
24 ZB.COM NEO/USDT $2,352,310 $9.68 0.99% Spot Percentage Недавно
25 P2PB2B NEO/BTC $1,972,702 $9.70 0.83% Spot Percentage Недавно
26 OKEx NEO/USDT $1,903,356 $9.68 0.80% Spot Percentage Недавно
27 TOKOK NEO/USDT $1,855,478 $9.68 0.78% Spot Percentage Недавно
28 BitMart NEO/ETH $1,790,033 $9.72 0.75% Spot Percentage Недавно
29 DigiFinex NEO/BTC $1,760,299 $9.72 0.74% Spot Percentage Недавно
30 BitForex NEO/ETH $1,756,513 $9.72 0.74% Spot Percentage Недавно
31 TOKOK NEO/BTC $1,715,913 $9.71 0.72% Spot Percentage Недавно
32 P2PB2B NEO/ETH $1,530,908 $9.73 0.64% Spot Percentage Недавно
33 Binance NEO/USDT $1,483,903 $9.68 0.62% Spot Percentage Недавно
34 BitForex NEO/USDT $1,457,645 $9.69 0.61% Spot Percentage Недавно
35 OKEx NEO/BTC $1,309,319 $9.71 0.55% Spot Percentage Недавно
36 Binance NEO/BTC $1,266,230 $9.71 0.53% Spot Percentage Недавно
37 BKEX NEO/USDT $1,172,083 $9.99 0.49% Spot Percentage Недавно
38 Dcoin NEO/USDT $1,164,348 $9.67 0.49% Spot Percentage Недавно
39 Exrates NEO/USDT $1,094,149 $9.69 0.46% Spot Percentage Недавно
40 Bitrabbit NEO/ETH $1,022,427 $9.72 0.43% Spot Percentage Недавно
41 BW.com NEO/USDT $993,927 $9.69 0.42% Spot Percentage Недавно
42 Sistemkoin NEO/TRY $953,063 $9.82 0.40% Spot Percentage Недавно
43 BitMax NEO/ETH $914,434 $9.73 0.38% Spot Percentage Недавно
44 BitMax NEO/BTC $889,260 $9.73 0.37% Spot Percentage Недавно
45 VinDAX NEO/ETH $685,915 $10.01 0.29% Spot Percentage Недавно
46 CoinEx NEO/USDT $683,046 $9.68 0.29% Spot Percentage Недавно
47 CoinMex NEO/BTC $654,232 $9.70 0.27% Spot Percentage Недавно
48 OKEx NEO/ETH $585,409 $9.71 0.25% Spot Percentage Недавно
49 DigiFinex NEO/ETH $569,903 $9.72 0.24% Spot Percentage Недавно
50 Huobi Global NEO/USDT $562,203 $9.67 0.24% Spot Percentage Недавно
51 TOKOK NEO/ETH $553,398 $9.72 0.23% Spot Percentage Недавно
52 Huobi Global NEO/BTC $526,985 $9.69 0.22% Spot Percentage Недавно
53 BitMax NEO/USDT $520,712 $9.68 0.22% Spot Percentage Недавно
54 VinDAX NEO/BTC $483,357 $9.34 0.20% Spot Percentage Недавно
55 CoinEx NEO/BCH $426,363 $9.74 0.18% Spot Percentage Недавно
56 KuCoin NEO/BTC $414,136 $9.71 0.17% Spot Percentage Недавно
57 P2PB2B NEO/USDT $409,578 $9.69 0.17% Spot Percentage Недавно
58 KuCoin NEO/ETH $384,654 $9.72 0.16% Spot Percentage Недавно
59 KuCoin NEO/USDT $371,874 $9.70 0.16% Spot Percentage Недавно
60 VinDAX NEO/USDT $348,377 $9.79 0.15% Spot Percentage Недавно
61 Coinall NEO/BTC $338,548 $9.71 0.14% Spot Percentage Недавно
62 Upbit NEO/KRW $325,214 $9.64 0.14% Spot Percentage Недавно
63 Bitrue NEO/XRP $320,668 $9.76 0.13% Spot Percentage Недавно
64 Cat.Ex NEO/BTC $309,264 $9.71 0.13% Spot Percentage Недавно
65 OKEx NEO/OKB $296,184 $9.75 0.12% Spot Percentage Недавно
66 Cat.Ex NEO/ETH $290,206 $9.74 0.12% Spot Percentage Недавно
67 Cat.Ex NEO/USDT $271,647 $9.70 0.11% Spot Percentage Недавно
68 Bitfinex NEO/USD $249,622 $9.72 0.10% Spot Percentage Недавно
69 Bitrue NEO/USDT $248,981 $9.69 0.10% Spot Percentage Недавно
70 Sistemkoin NEO/USDT $242,412 $9.75 0.10% Spot Percentage Недавно
71 BKEX NEO/ETH $240,622 $9.54 0.10% Spot Percentage Недавно
72 Coinsuper NEO/ETH $236,381 $9.72 0.10% Spot Percentage Недавно
73 Bitrue NEO/BTC $206,674 $9.71 0.09% Spot Percentage Недавно
74 CoinEx NEO/BTC $199,059 $9.71 0.08% Spot Percentage Недавно
75 Coinsuper NEO/BTC $178,164 $9.72 0.07% Spot Percentage Недавно
76 Sistemkoin NEO/BTC $163,143 $9.65 0.07% Spot Percentage Недавно
77 Binance NEO/ETH $162,940 $9.72 0.07% Spot Percentage Недавно
78 Sistemkoin NEO/ETH $138,424 $9.75 0.06% Spot Percentage Недавно
79 Switcheo Network NEX/NEO $114,404 $9.80 0.05% Spot Percentage Недавно
80 Exmo NEO/BTC $103,384 $9.69 0.04% Spot Percentage Недавно
81 WhiteBit NEO/BTC $100,870 $9.71 0.04% Spot Percentage Недавно
82 Exmo NEO/USD $95,127 $9.94 0.04% Spot Percentage Недавно
83 BigONE NEO/USDT $82,688 $9.68 0.03% Spot Percentage Недавно
84 Bitrue NEO/ETH $78,694 $9.74 0.03% Spot Percentage Недавно
85 Bitinka NEO/BTC $78,222 $9.51 0.03% Spot Percentage 7 часов назад
86 Bitinka NEO/ETH $75,125 $9.64 0.03% Spot Percentage 7 часов назад
87 Binance NEO/BNB $74,877 $9.76 0.03% Spot Percentage Недавно
88 ProBit Exchange NEO/BTC $74,531 $9.71 0.03% Spot Percentage Недавно
89 Alterdice NEO/BTC $73,692 $9.79 0.03% Spot Percentage Недавно
90 BigONE NEO/BTC $73,096 $9.71 0.03% Spot Percentage Недавно
91 Alterdice NEO/USD $71,098 $9.71 0.03% Spot Percentage Недавно
92 WhiteBit NEO/ETH $63,502 $9.72 0.03% Spot Percentage Недавно
93 COSS NEO/USDT $60,872 $9.83 0.03% Spot Percentage Недавно
94 Bittrex NEO/BTC $47,390 $9.69 0.02% Spot Percentage Недавно
95 ProBit Exchange NEO/KRW $47,364 $9.64 0.02% Spot Percentage Недавно
96 Huobi Korea NEO/BTC $46,819 $9.69 0.02% Spot Percentage Недавно
97 Bitinka NEO/USDT $43,038 $9.85 0.02% Spot Percentage 7 часов назад
98 Exmo NEO/RUB $42,750 $9.83 0.02% Spot Percentage Недавно
99 WhiteBit NEO/USD $42,728 $9.71 0.02% Spot Percentage Недавно
100 Gate.io NEO/USDT $33,491 $9.62 0.01% Spot Percentage Недавно
101 Exrates NEO/TUSD $32,902 $9.69 0.01% Spot Percentage Недавно
102 Bitfinex NEO/BTC $26,787 $9.69 0.01% Spot Percentage Недавно
103 Switcheo Network SWTH/NEO $26,737 $10.11 0.01% Spot Percentage Недавно
104 Huobi Korea NEO/USDT $26,107 $9.67 0.01% Spot Percentage Недавно
105 ZB.COM NEO/BTC $24,043 $9.72 0.01% Spot Percentage Недавно
106 Bittrex NEO/USDT $22,514 $9.67 0.01% Spot Percentage Недавно
107 Bitinka NEO/EUR $21,654 $9.88 0.01% Spot Percentage 7 часов назад
108 Paribu NEO/TRY $21,125 $9.77 0.01% Spot Percentage Недавно
109 ProBit Exchange NEO/USDT $20,396 $9.68 0.01% Spot Percentage Недавно
110 MBAex NEO/USDT $19,591 $9.75 0.01% Spot Percentage Недавно
111 Trade.io NEO/BTC $14,813 $9.71 0.01% Spot Percentage Недавно
112 Binance NEO/TUSD $14,363 $9.76 0.01% Spot Percentage Недавно
113 Switcheo Network CPX/NEO $12,448 $9.59 0.01% Spot Percentage Недавно
114 Bitinka NEO/USD $10,919 $9.88 0.00% Spot Percentage 7 часов назад
115 Alterdice NEO/ETH $10,106 $9.73 0.00% Spot Percentage Недавно
116 Binance NEO/USDC $9,017 $9.64 0.00% Spot Percentage Недавно
117 Trade.io NEO/ETH $8,860 $9.72 0.00% Spot Percentage Недавно
118 Coinone NEO/KRW $7,239 $9.72 0.00% Spot Percentage Недавно
119 KuCoin NEO/KCS $5,049 $9.73 0.00% Spot Percentage Недавно
120 Bitfinex NEO/ETH $5,016 $9.73 0.00% Spot Percentage Недавно
121 Trade.io NEO/USDT $4,835 $9.69 0.00% Spot Percentage Недавно
122 Switcheo Network NEO/ETH $4,007 $9.62 0.00% Spot Percentage Недавно
123 Alterdice NEO/USDT $3,975 $9.72 0.00% Spot Percentage Недавно
124 Binance NEO/PAX $3,003 $9.73 0.00% Spot Percentage Недавно
125 Bittrex NEO/ETH $2,903 $9.73 0.00% Spot Percentage Недавно
126 HitBTC NEO/ETH $2,132 $9.68 0.00% Spot Percentage Недавно
127 Livecoin NEO/BTC $2,069 $9.66 0.00% Spot Percentage Недавно
128 Bitfinex NEO/EUR $1,647 $9.69 0.00% Spot Percentage Недавно
129 Switcheo Network NOS/NEO $1,598 $9.52 0.00% Spot Percentage Недавно
130 KuCoin AVA/NEO $1,140 $10.07 0.00% Spot Percentage Недавно
131 Liquid NEO/BTC $1,107 $9.88 0.00% Spot Percentage Недавно
132 Switcheo Network AVA/NEO $699 $10.22 0.00% Spot Percentage Недавно
133 Indodax NEO/IDR $595 $9.82 0.00% Spot Percentage Недавно
134 KuCoin DRGN/NEO $462 $9.80 0.00% Spot Percentage Недавно
135 Switcheo Network GAS/NEO $432 $9.82 0.00% Spot Percentage Недавно
136 KuCoin EOS/NEO $391 $9.64 0.00% Spot Percentage Недавно
137 Aphelion APH/NEO $384 $6.62 0.00% Spot Percentage Недавно
138 Coindeal NEO/BTC $335 $9.75 0.00% Spot Percentage Недавно
139 Livecoin NEO/USD $311 $9.77 0.00% Spot Percentage Недавно
140 KuCoin GAS/NEO $305 $9.82 0.00% Spot Percentage Недавно
141 Aphelion NEX/NEO $290 $8.53 0.00% Spot Percentage Недавно
142 Gate.io NEO/BTC $249 $9.70 0.00% Spot Percentage Недавно
143 Switcheo Network SOUL/NEO $241 $9.99 0.00% Spot Percentage Недавно
144 KuCoin TKY/NEO $122 $9.77 0.00% Spot Percentage Недавно
145 Switcheo Network TKY/NEO $122 $9.89 0.00% Spot Percentage Недавно
146 HitBTC NEO/EOS $114 $9.82 0.00% Spot Percentage Недавно
147 Switcheo Network EOS/NEO $97 $9.82 0.00% Spot Percentage Недавно
148 Bitfinex NEO/GBP $91 $9.92 0.00% Spot Percentage Недавно
149 Switcheo Network PHX/NEO $90 $9.89 0.00% Spot Percentage Недавно
150 Livecoin NEO/ETH $76 $7.62 0.00% Spot Percentage Недавно
151 KuCoin XRP/NEO $65 $9.80 0.00% Spot Percentage Недавно
152 Switcheo Network DBC/NEO $62 $9.60 0.00% Spot Percentage Недавно
153 HitBTC NEO/TUSD $49 $9.88 0.00% Spot Percentage Недавно
154 Switcheo Network TNC/NEO $19 $9.47 0.00% Spot Percentage Недавно
155 HitBTC NEO/DAI $19 $9.65 0.00% Spot Percentage Недавно
156 Switcheo Network SDS/NEO $17 $8.40 0.00% Spot Percentage Недавно
157 Switcheo Network NEO/SDUSD $10 $10.39 0.00% Spot Percentage Недавно
158 Bitfinex NEO/JPY $4 $9.98 0.00% Spot Percentage Недавно
159 Switcheo Network ACAT/NEO $3 $9.21 0.00% Spot Percentage Недавно
160 Switcheo Network MCT/NEO $1 $8.18 0.00% Spot Percentage Недавно
161 Liquid NEO/USD $0 $24.99 0.00% Spot Percentage Недавно
162 Liquid NEO/SGD $0 $16.29 0.00% Spot Percentage Недавно
163 Liquid NEO/JPY $0 $4.28 0.00% Spot Percentage Недавно
164 Liquid NEO/EUR $0 $7.36 0.00% Spot Percentage Недавно
165 Tidebit NEO/HKD $0 * $17.21 0.00% Spot Percentage Недавно
166 OTCBTC NEO/BTC $0 $17.39 0.00% Spot Percentage Недавно
167 OTCBTC NEO/ETH $0 $2.82 0.00% Spot Percentage Недавно
168 Switcheo Network APH/NEO $0 $8.64 0.00% Spot Percentage Недавно
169 OTCBTC NEO/OTB $0 $7.59 0.00% Spot Percentage Недавно
170 OTCBTC NEO/USDT $0 $7.78 0.00% Spot Percentage Недавно
171 COSS NEO/ETH $0 $9.74 0.00% Spot Percentage Недавно
172 COSS NEO/BTC $0 $6.81 0.00% Spot Percentage Недавно
173 COSS NEO/USD $0 $15.50 0.00% Spot Percentage Недавно
174 COSS NEO/COS $0 $9.62 0.00% Spot Percentage Недавно
175 Switcheo Network BRDG/NEO $0 $11.42 0.00% Spot Percentage Недавно
176 Switcheo Network NRVE/NEO $0 $9.07 0.00% Spot Percentage Недавно
177 Switcheo Network OBT/NEO $0 $9.81 0.00% Spot Percentage Недавно
178 Liquid NEO/ETH $0 $10.84 0.00% Spot Percentage Недавно
179 Switcheo Network ASA/NEO $0 $10.05 0.00% Spot Percentage Недавно
180 COSS NEO/TUSD $0 $18.98 0.00% Spot Percentage Недавно
181 HitBTC NEO/EURS $0 $9.59 0.00% Spot Percentage Недавно
182 OpenLedger DEX NEO/BTS $0 $6.98 0.00% Spot Percentage Недавно
183 BitMart NEO/BMX $0 $8.04 0.00% Spot Percentage Недавно
184 CoinMex SDUSD/NEO $0 $11.31 0.00% Spot Percentage Недавно
185 BCEX NEO/CKUSD $0 $9.55 0.00% Spot Percentage Недавно
186 MBAex NEO/BTC $0 $17.99 0.00% Spot Percentage Недавно
187 Switcheo Network NEO/WBTC $0 $10.09 0.00% Spot Percentage Недавно
188 Switcheo Network TMN/NEO $0 $8.32 0.00% Spot Percentage Недавно
189 EXX NEO/USDT ** $611,118 $9.67 0.00% Spot Transaction Mining Недавно
190 Ovis NEO/TRY ** $10,722 $9.37 0.00% Spot Unknown Недавно
191 Bitbns NEO/INR ** $2,488 * $11.79 0.00% Spot Percentage Недавно
192 Bitbns NEO/USDT ** $1,176 * $9.81 0.00% Spot Percentage Недавно
193 Altcoin Trader NEO/ZAR ** $629 * $10.68 0.00% Spot Percentage Недавно
194 Coinnest NEO/KRW ** $0 * $2.15 0.00% Spot Percentage 22 дней назад
195 Lykke Exchange NEO/BTC ** $0 $13.22 0.00% Spot No Fees Недавно
196 Lykke Exchange NEO/USD ** $0 $15.90 0.00% Spot No Fees Недавно
197 BiteBTC NEO/BTC ** $0 * $8.35 0.00% Spot Unknown Недавно
198 BiteBTC NEO/ETH ** $0 * $5.06 0.00% Spot Unknown Недавно
199 VinDAX NEO/VD *** $1,155,893 *** $24.66 0.00% Spot Percentage Недавно
* Цена не включена
** Объем не включен
*** Цена/объем не включены – обнаружен выброс

Ленты социальных сетей о NEO

Инструменты для NEO

Виджет веб-сайта
Настроить этот виджет

Рейтинги

Отказ от ответственности: рейтинги рассчитываются сторонними организациями. CoinMarketCap никак не влияет на рейтинги и не утверждает их.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Основной балл криптоактива

Тренд изменения FCAS

О NEO

NEO (NEO), formerly Antshares, aims to build a 'smart economy' by incorporating digital assets, digital identities, and smart contracts.

Developed by Onchain DNA, Neo's dual-token ecosystem can be used for creating dApps and ICOs. Its Delegated Byzantine Fault Tolerance (dBFT) consensus algorithm is purportedly faster than the PoW used by Ethereum and Bitcoin.

Статистика по NEO
Цена NEO 9.70 USD
Рентабельность инвестиций в NEO +5242.74%
Рыночный ранг #20
Рыночная капитализация 683,956,492 USD
Объем за 24 часа 238,196,464 USD
Циркулирующее предложение 70,538,831 NEO
Общее предложение 100,000,000 NEO
Максимальное предложение 100,000,000 NEO
Максимум за все время 196.85 USD
(15.01.2018)
Минимум за все время 0.072287 USD
(21.10.2016)
Максимум/минимум за 52 недели 25.03 USD /
5.50 USD
Максимум/минимум за 90 дней 20.83 USD /
9.20 USD
Максимум/минимум за 30 дней 12.66 USD /
9.20 USD
Максимум/минимум за 7 дней 10.17 USD /
9.24 USD
Максимум/минимум за 24 часа 10.05 USD /
9.67 USD
Вчерашний максимум/минимум 10.05 USD /
9.70 USD
Вчерашняя цена открытия/закрытия 9.82 USD /
9.91 USD
Вчерашнее изменение $0.086454 USD (+0.88%)
Вчерашний объем $244,227,518 USD

Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)