Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

NEO NEO (NEO)

13.66 USD (-3.91%)
0.00150460 BTC (-2.02%)

Best Place to Buy Crypto

Биржа

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Кошелек

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Рыночная капитализация
963,386,585 USD
106,132 BTC
Объем (за 24ч)
424,139,873 USD
46,726 BTC
Циркулирующее предложение
70,538,831 NEO
Общее предложение
100,000,000 NEO
Максимальное предложение
100,000,000 NEO
Загрузка данных с сервера...

Рынки NEO

# Источник Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 CoinEgg NEO/USDT $42,890,549 $13.65 10.11% Spot Percentage Недавно
2 CoinEgg NEO/BTC $42,357,183 $13.68 9.99% Spot Percentage Недавно
3 CoinBene NEO/BTC $39,883,210 $13.67 9.40% Spot Percentage Недавно
4 BitForex NEO/USDT $28,597,971 $13.67 6.74% Spot Percentage Недавно
5 CoinBene NEO/USDT $26,570,391 $13.67 6.26% Spot Percentage Недавно
6 IDCM NEO/USDT $23,138,597 $13.68 5.46% Spot Percentage Недавно
7 HitBTC NEO/BTC $16,566,937 $13.66 3.91% Spot Percentage Недавно
8 P2PB2B NEO/BTC $13,984,672 $13.70 3.30% Spot Percentage Недавно
9 Bit-Z NEO/USDT $13,798,082 $13.65 3.25% Spot Percentage Недавно
10 P2PB2B NEO/USD $13,788,115 $13.59 3.25% Spot Percentage Недавно
11 Dcoin NEO/USDT $12,618,195 $13.64 2.98% Spot Percentage Недавно
12 HitBTC NEO/USDT $12,042,207 $13.69 2.84% Spot Percentage Недавно
13 BitForex NEO/ETH $11,482,110 $13.65 2.71% Spot Percentage Недавно
14 Binance NEO/USDT $10,858,128 $13.65 2.56% Spot Percentage Недавно
15 DigiFinex NEO/USDT $8,156,093 $13.67 1.92% Spot Percentage Недавно
16 IDCM NEO/BTC $8,150,734 $13.68 1.92% Spot Percentage Недавно
17 DigiFinex NEO/BTC $8,114,348 $13.69 1.91% Spot Percentage Недавно
18 LBank NEO/BTC $7,951,395 $13.43 1.87% Spot Percentage Недавно
19 LBank NEO/USDT $7,400,904 $13.56 1.74% Spot Percentage Недавно
20 OKEx NEO/USDT $7,258,121 $13.64 1.71% Spot Percentage Недавно
21 P2PB2B NEO/ETH $7,084,394 $13.72 1.67% Spot Percentage Недавно
22 OKEx NEO/BTC $6,781,042 $13.63 1.60% Spot Percentage Недавно
23 Binance NEO/BTC $6,578,673 $13.66 1.55% Spot Percentage Недавно
24 Huobi Global NEO/USDT $5,387,249 $13.67 1.27% Spot Percentage Недавно
25 BW.com NEO/USDT $5,343,168 $13.64 1.26% Spot Percentage 4 часов назад
26 Bibox NEO/ETH $4,877,445 $13.68 1.15% Spot Percentage Недавно
27 P2PB2B NEO/USDT $3,917,188 $13.61 0.92% Spot Percentage Недавно
28 Exrates NEO/BTC $3,534,999 $13.69 0.83% Spot Percentage Недавно
29 Bitfinex NEO/USD $3,078,021 $13.67 0.73% Spot Percentage Недавно
30 OKEx NEO/ETH $2,756,347 $13.65 0.65% Spot Percentage Недавно
31 TOKOK NEO/BTC $2,405,077 $13.67 0.57% Spot Percentage Недавно
32 ZB.COM NEO/USDT $1,659,546 $13.67 0.39% Spot Percentage Недавно
33 DigiFinex NEO/ETH $1,624,723 $13.67 0.38% Spot Percentage Недавно
34 Bitrue NEO/XRP $1,381,417 $13.68 0.33% Spot Percentage Недавно
35 Huobi Global NEO/BTC $1,002,215 $13.65 0.24% Spot Percentage Недавно
36 BitMax NEO/BTC $847,421 $13.70 0.20% Spot Percentage Недавно
37 OKEx NEO/OKB $685,662 $13.66 0.16% Spot Percentage Недавно
38 Bibox NEO/BTC $664,421 $13.67 0.16% Spot Percentage Недавно
39 Upbit NEO/KRW $627,897 $13.86 0.15% Spot Percentage Недавно
40 ZB.COM NEO/BTC $626,994 $13.65 0.15% Spot Percentage Недавно
41 Binance NEO/TUSD $552,445 $13.60 0.13% Spot Percentage Недавно
42 BitMax NEO/USDT $535,494 $13.59 0.13% Spot Percentage Недавно
43 Binance NEO/ETH $513,280 $13.67 0.12% Spot Percentage Недавно
44 CoinEx NEO/USDT $508,838 $13.65 0.12% Spot Percentage Недавно
45 Binance NEO/BNB $486,377 $13.70 0.11% Spot Percentage Недавно
46 Bitfinex NEO/BTC $437,541 $13.66 0.10% Spot Percentage Недавно
47 Gate.io NEO/USDT $369,614 $13.65 0.09% Spot Percentage Недавно
48 KuCoin NEO/KCS $342,469 $13.70 0.08% Spot Percentage Недавно
49 Bittrex NEO/USDT $312,398 $13.66 0.07% Spot Percentage Недавно
50 KuCoin NEO/ETH $298,305 $13.65 0.07% Spot Percentage Недавно
51 KuCoin NEO/BTC $288,024 $13.66 0.07% Spot Percentage Недавно
52 Bittrex NEO/BTC $237,511 $13.64 0.06% Spot Percentage Недавно
53 KuCoin NEO/USDT $233,146 $13.68 0.05% Spot Percentage Недавно
54 Bibox NEO/USDT $226,232 $13.67 0.05% Spot Percentage Недавно
55 Binance NEO/USDC $223,246 $13.50 0.05% Spot Percentage Недавно
56 TOKOK NEO/USDT $171,299 $13.68 0.04% Spot Percentage Недавно
57 Switcheo Network NEX/NEO $165,776 $13.24 0.04% Spot Percentage Недавно
58 Bitrue NEO/BTC $146,581 $13.72 0.03% Spot Percentage Недавно
59 TOKOK NEO/PAX $107,965 $13.56 0.03% Spot Percentage Недавно
60 Cat.Ex NEO/ETH $103,351 $13.62 0.02% Spot Percentage Недавно
61 TOKOK NEO/ETH $92,240 $13.67 0.02% Spot Percentage Недавно
62 Cat.Ex NEO/BTC $89,907 $13.64 0.02% Spot Percentage Недавно
63 Binance NEO/PAX $79,428 $13.56 0.02% Spot Percentage Недавно
64 CoinEx NEO/BTC $74,452 $13.62 0.02% Spot Percentage Недавно
65 Cat.Ex NEO/USDT $73,027 $13.65 0.02% Spot Percentage Недавно
66 KuCoin AVA/NEO $61,895 $13.61 0.01% Spot Percentage Недавно
67 ProBit Exchange NEO/KRW $60,847 $13.90 0.01% Spot Percentage Недавно
68 Huobi Korea NEO/USDT $60,063 $13.65 0.01% Spot Percentage Недавно
69 Bitfinex NEO/EUR $53,747 $13.49 0.01% Spot Percentage Недавно
70 ProBit Exchange NEO/USDT $51,801 $13.67 0.01% Spot Percentage Недавно
71 KuCoin XRP/NEO $48,670 $13.73 0.01% Spot Percentage Недавно
72 Trade.io NEO/BTC $48,427 $13.65 0.01% Spot Percentage Недавно
73 Exmo NEO/BTC $47,701 $13.69 0.01% Spot Percentage Недавно
74 BigONE NEO/BTC $46,932 $13.56 0.01% Spot Percentage Недавно
75 Exmo NEO/USD $45,797 $13.51 0.01% Spot Percentage Недавно
76 Switcheo Network NEO/ETH $44,467 $13.89 0.01% Spot Percentage Недавно
77 Bitrue NEO/USDT $41,502 $13.66 0.01% Spot Percentage Недавно
78 CoinEx NEO/BCH $37,837 $13.63 0.01% Spot Percentage Недавно
79 ProBit Exchange NEO/BTC $36,580 $13.66 0.01% Spot Percentage Недавно
80 Bittrex NEO/ETH $29,516 $13.63 0.01% Spot Percentage Недавно
81 Coinone NEO/KRW $24,753 $13.70 0.01% Spot Percentage Недавно
82 Huobi Korea NEO/BTC $24,715 $13.67 0.01% Spot Percentage Недавно
83 BigONE NEO/USDT $20,296 $13.64 0.00% Spot Percentage Недавно
84 Switcheo Network CPX/NEO $17,945 $12.93 0.00% Spot Percentage Недавно
85 HitBTC NEO/ETH $17,268 $13.72 0.00% Spot Percentage Недавно
86 KuCoin DRGN/NEO $15,419 $13.51 0.00% Spot Percentage Недавно
87 Exrates NEO/USDT $15,016 $13.66 0.00% Spot Percentage Недавно
88 COSS NEO/BTC $12,061 $13.70 0.00% Spot Percentage Недавно
89 Indodax NEO/IDR $11,703 $13.64 0.00% Spot Percentage Недавно
90 Bitrue NEO/ETH $11,191 $13.72 0.00% Spot Percentage Недавно
91 KuCoin GAS/NEO $10,861 $13.52 0.00% Spot Percentage Недавно
92 Ovis NEO/TRY $10,582 $9.25 0.00% Spot Percentage Недавно
93 Exrates NEO/TUSD $10,287 $13.56 0.00% Spot Percentage Недавно
94 KuCoin EOS/NEO $8,855 $13.67 0.00% Spot Percentage Недавно
95 Exmo NEO/RUB $8,295 $13.25 0.00% Spot Percentage Недавно
96 Bitfinex NEO/ETH $7,593 $13.71 0.00% Spot Percentage Недавно
97 Bitfinex NEO/JPY $7,472 $13.49 0.00% Spot Percentage Недавно
98 Trade.io NEO/USDT $6,569 $13.62 0.00% Spot Percentage Недавно
99 Trade.io NEO/ETH $6,086 $13.65 0.00% Spot Percentage Недавно
100 Switcheo Network AVA/NEO $5,438 $13.72 0.00% Spot Percentage Недавно
101 Switcheo Network NEO/SDUSD $3,875 $13.64 0.00% Spot Percentage Недавно
102 Switcheo Network GAS/NEO $3,709 $13.77 0.00% Spot Percentage Недавно
103 Switcheo Network SWTH/NEO $3,312 $13.56 0.00% Spot Percentage Недавно
104 Gate.io NEO/BTC $3,264 $13.64 0.00% Spot Percentage Недавно
105 Livecoin NEO/BTC $2,527 $13.92 0.00% Spot Percentage Недавно
106 Bitfinex NEO/GBP $2,281 $13.54 0.00% Spot Percentage Недавно
107 KuCoin TKY/NEO $2,220 $13.71 0.00% Spot Percentage Недавно
108 Aphelion NEX/NEO $1,714 $13.14 0.00% Spot Percentage Недавно
109 Switcheo Network SOUL/NEO $1,702 $13.83 0.00% Spot Percentage Недавно
110 OTCBTC NEO/ETH $1,152 $13.11 0.00% Spot Percentage Недавно
111 Switcheo Network APH/NEO $1,048 $13.09 0.00% Spot Percentage Недавно
112 HitBTC NEO/TUSD $719 $13.67 0.00% Spot Percentage Недавно
113 Switcheo Network BRDG/NEO $664 $10.00 0.00% Spot Percentage Недавно
114 BiteBTC NEO/BTC $585 * $8.00 0.00% Spot Percentage Недавно
115 Switcheo Network PKC/NEO $433 $13.63 0.00% Spot Percentage Недавно
116 Livecoin NEO/USD $425 $13.70 0.00% Spot Percentage Недавно
117 Switcheo Network ASA/NEO $375 $11.04 0.00% Spot Percentage Недавно
118 Switcheo Network NOS/NEO $192 $13.26 0.00% Spot Percentage Недавно
119 Switcheo Network SDS/NEO $166 $14.37 0.00% Spot Percentage Недавно
120 Aphelion APH/NEO $98 $24.55 0.00% Spot Percentage Недавно
121 Switcheo Network TKY/NEO $86 $13.71 0.00% Spot Percentage Недавно
122 OTCBTC NEO/BTC $82 $13.72 0.00% Spot Percentage Недавно
123 Switcheo Network TNC/NEO $60 $14.77 0.00% Spot Percentage Недавно
124 COSS NEO/ETH $48 $13.51 0.00% Spot Percentage Недавно
125 HitBTC NEO/EOS $40 $13.42 0.00% Spot Percentage Недавно
126 COSS NEO/USDT $40 $14.90 0.00% Spot Percentage Недавно
127 Switcheo Network NRVE/NEO $30 $31.14 0.00% Spot Percentage Недавно
128 BiteBTC NEO/ETH $20 * $6.67 0.00% Spot Percentage Недавно
129 Switcheo Network MCT/NEO $17 $16.63 0.00% Spot Percentage Недавно
130 Livecoin NEO/ETH $14 $13.33 0.00% Spot Percentage Недавно
131 OTCBTC NEO/OTB $1 $6.03 0.00% Spot Percentage Недавно
132 OpenLedger DEX NEO/BTS $1 $12.23 0.00% Spot Percentage Недавно
133 Coinnest NEO/KRW $0 * $2.13 0.00% Spot Percentage Недавно
134 Liquid NEO/USD $0 $12.21 0.00% Spot Percentage Недавно
135 Liquid NEO/SGD $0 $16.52 0.00% Spot Percentage Недавно
136 Liquid NEO/JPY $0 $15.66 0.00% Spot Percentage Недавно
137 Liquid NEO/EUR $0 $7.33 0.00% Spot Percentage Недавно
138 Tidebit NEO/HKD $0 * $13.92 0.00% Spot Percentage Недавно
139 Switcheo Network DBC/NEO $0 $14.30 0.00% Spot Percentage Недавно
140 Switcheo Network PHX/NEO $0 $13.88 0.00% Spot Percentage Недавно
141 Switcheo Network ACAT/NEO $0 $12.77 0.00% Spot Percentage Недавно
142 OTCBTC NEO/USDT $0 $13.80 0.00% Spot Percentage Недавно
143 HitBTC NEO/DAI $0 $14.18 0.00% Spot Percentage Недавно
144 COSS NEO/USD $0 $15.00 0.00% Spot Percentage Недавно
145 COSS NEO/COSS $0 $14.17 0.00% Spot Percentage Недавно
146 Switcheo Network OBT/NEO $0 $14.04 0.00% Spot Percentage Недавно
147 Liquid NEO/BTC $0 $14.02 0.00% Spot Percentage Недавно
148 Liquid NEO/ETH $0 $18.66 0.00% Spot Percentage Недавно
149 COSS NEO/TUSD $0 $10.01 0.00% Spot Percentage Недавно
150 HitBTC NEO/EURS $0 $14.43 0.00% Spot Percentage Недавно
151 COSS NEO/XRP $0 $15.06 0.00% Spot Percentage Недавно
152 Bitinka NEO/USDT ** $62,886,349 * $13.97 0.00% Spot Percentage Недавно
153 CoinMex NEO/USDT ** $24,116,525 * $13.67 0.00% Spot Percentage Недавно
154 DragonEX NEO/USDT ** $18,935,647 * $13.67 0.00% Spot Percentage Недавно
155 BitMart NEO/USDT ** $18,012,272 * $13.65 0.00% Spot Percentage Недавно
156 CoinMex NEO/BTC ** $12,649,420 * $13.69 0.00% Spot Percentage Недавно
157 BitMart NEO/BTC ** $11,975,118 * $13.65 0.00% Spot Percentage Недавно
158 Bitinka NEO/BTC ** $8,296,767 * $13.80 0.00% Spot Percentage Недавно
159 BKEX NEO/USDT ** $7,454,626 * $14.15 0.00% Spot Percentage Недавно
160 EXX NEO/USDT ** $5,163,134 $13.67 0.00% Spot Transaction Mining Недавно
161 Coinall NEO/BTC ** $4,365,987 $13.68 0.00% Spot Transaction Mining Недавно
162 Bitrabbit NEO/ETH ** $3,242,414 * $13.65 0.00% Spot Percentage Недавно
163 BitMart NEO/ETH ** $2,780,578 * $13.67 0.00% Spot Percentage Недавно
164 Coinsuper NEO/BTC ** $920,761 * $13.68 0.00% Spot Percentage Недавно
165 BKEX NEO/ETH ** $527,778 * $13.91 0.00% Spot Percentage Недавно
166 Alterdice NEO/BTC ** $303,576 * $13.61 0.00% Spot Percentage Недавно
167 Alterdice NEO/USD ** $204,093 * $13.67 0.00% Spot Percentage Недавно
168 Coinsuper NEO/ETH ** $162,838 * $13.67 0.00% Spot Percentage Недавно
169 Paribu NEO/TRY ** $33,613 * $13.74 0.00% Spot Percentage Недавно
170 Alterdice NEO/ETH ** $25,916 * $13.65 0.00% Spot Percentage Недавно
171 CoinMex SDUSD/NEO ** $19,985 * $13.24 0.00% Spot Percentage Недавно
172 Bitinka NEO/ETH ** $12,047 * $13.95 0.00% Spot Percentage Недавно
173 Altcoin Trader NEO/ZAR ** $8,909 * $14.56 0.00% Spot Percentage Недавно
174 Bitbns NEO/INR ** $4,443 * $14.53 0.00% Spot Percentage Недавно
175 Bitbns NEO/USDT ** $3,157 * $14.44 0.00% Spot Percentage Недавно
176 Coindeal NEO/BTC ** $1,387 * $13.76 0.00% Spot Percentage Недавно
177 Lykke Exchange NEO/BTC ** $138 $13.77 0.00% Spot No Fees Недавно
178 Bitinka NEO/USD ** $0 * $9.99 0.00% Spot Percentage Недавно
179 Bitinka NEO/EUR ** $0 * $11.58 0.00% Spot Percentage Недавно
180 BitMart NEO/BMX ** $0 * $9.51 0.00% Spot Percentage Недавно
181 BCEX NEO/CKUSD ** $0 * $9.66 0.00% Spot Percentage Недавно
182 Lykke Exchange NEO/USD ** $0 $20.00 0.00% Spot No Fees Недавно
* Цена не включена
** Объем не включен
*** Цена/объем не включены – обнаружен выброс

Ленты социальных сетей о NEO

Инструменты для NEO

Виджет веб-сайта
Настроить этот виджет

Рейтинги

Отказ от ответственности: рейтинги рассчитываются сторонними организациями. CoinMarketCap никак не влияет на рейтинги и не утверждает их.

FCAS означает "основной балл криптоактива" и является единым показателем оценки состояния криптопроекта, позволяющим сравнивать эти проекты между собой. FCAS учитывает активность пользователей, поведение разработчиков и зрелость актива. Узнайте больше о FCAS.

Основной балл криптоактива

Тренд изменения FCAS

О NEO

NEO (NEO), formerly Antshares, aims to build a 'smart economy' by incorporating digital assets, digital identities, and smart contracts.

Developed by Onchain DNA, Neo's dual-token ecosystem can be used for creating dApps and ICOs. Its Delegated Byzantine Fault Tolerance (dBFT) consensus algorithm is purportedly faster than the PoW used by Ethereum and Bitcoin.

Статистика по NEO
Цена NEO 13.66 USD
Рентабельность инвестиций в NEO +7425.52%
Рыночный ранг #17
Рыночная капитализация 963,386,585 USD
Объем за 24 часа 424,139,873 USD
Циркулирующее предложение 70,538,831 NEO
Общее предложение 100,000,000 NEO
Максимальное предложение 100,000,000 NEO
Максимум за все время 196.85 USD
(15.01.2018)
Минимум за все время 0.072287 USD
(21.10.2016)
Максимум/минимум за 52 недели 42.84 USD /
5.50 USD
Максимум/минимум за 90 дней 14.83 USD /
8.39 USD
Максимум/минимум за 30 дней 14.83 USD /
10.81 USD
Максимум/минимум за 7 дней 14.74 USD /
11.87 USD
Максимум/минимум за 24 часа 14.34 USD /
13.41 USD
Вчерашний максимум/минимум 14.74 USD /
14.01 USD
Вчерашняя цена открытия/закрытия 14.05 USD /
14.22 USD
Вчерашнее изменение $0.169302 USD (+1.21%)
Вчерашний объем $430,208,305 USD

Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)