NEO
(NEO)
8.08
USD
(-0.55%)
0.00221858 BTC (-1.15%)
0.00221858 BTC (-1.15%)
Buy
-
Crypto.com
The best place to buy crypto
Биржа
-
ChangeNOW.io
Account-free Crypto Exchange
Crypto-Backed Loan
-
Nexo - Instant Crypto Loans
Get instant cash in 40+ fiat currencies using crypto as collateral without selling it.
Рыночная капитализация
525,324,184
USD
144,207 BTC
144,207 BTC
Объем (за 24ч)
166,371,743
USD
45,671 BTC
45,671 BTC
Циркулирующее предложение
65,000,000
NEO
Общее предложение
100,000,000
NEO
Максимальное предложение
100,000,000
NEO
Загрузка данных с сервера...
Данные графика не найдены
Рынки NEO
| # | Источник | Пара | Объем (за 24ч) | Цена | Объем (%) | Категория | Тип сборов | Обновлено |
|---|---|---|---|---|---|---|---|---|
| 1 |
DragonEX
|
NEO/USDT | $13,786,872 | $8.04 | 8.17% | Spot | Percentage | Недавно |
| 2 |
Exrates
|
NEO/BTC | $9,832,348 | $8.09 | 5.83% | Spot | Percentage | Недавно |
| 3 |
BitForex
|
NEO/USDT | $9,594,328 | $8.07 | 5.69% | Spot | Percentage | Недавно |
| 4 |
UEX
|
NEO/BTC | $9,209,405 | $8.08 | 5.46% | Spot | Percentage | Недавно |
| 5 |
UEX
|
NEO/USDT | $9,061,505 | $8.04 | 5.37% | Spot | Percentage | Недавно |
| 6 |
IDCM
|
NEO/USDT | $8,637,513 | $8.05 | 5.12% | Spot | Percentage | Недавно |
| 7 |
BitMart
|
NEO/USDT | $7,363,042 | $8.07 | 4.37% | Spot | Percentage | Недавно |
| 8 |
LBank
|
NEO/BTC | $6,432,091 | $8.12 | 3.81% | Spot | Percentage | Недавно |
| 9 |
BitMart
|
NEO/BTC | $6,032,031 | $8.07 | 3.58% | Spot | Percentage | Недавно |
| 10 |
P2PB2B
|
NEO/USD | $5,745,816 | $8.04 | 3.41% | Spot | Percentage | Недавно |
| 11 |
Bit-Z
|
NEO/USDT | $5,275,858 | $8.07 | 3.13% | Spot | Percentage | Недавно |
| 12 |
P2PB2B
|
NEO/BTC | $4,898,522 | $8.07 | 2.90% | Spot | Percentage | Недавно |
| 13 |
BW
|
NEO/USDT | $4,482,453 | $8.07 | 2.66% | Spot | Percentage | Недавно |
| 14 |
P2PB2B
|
NEO/ETH | $4,017,510 | $8.08 | 2.38% | Spot | Percentage | Недавно |
| 15 |
Coinsuper
|
NEO/BTC | $4,007,975 | $8.06 | 2.38% | Spot | Percentage | Недавно |
| 16 |
Binance
|
NEO/USDT | $3,666,015 | $8.07 | 2.17% | Spot | Percentage | Недавно |
| 17 |
Binance
|
NEO/BTC | $3,208,725 | $8.07 | 1.90% | Spot | Percentage | Недавно |
| 18 |
DigiFinex
|
NEO/BTC | $3,047,022 | $8.07 | 1.81% | Spot | Percentage | Недавно |
| 19 |
Coinsuper
|
NEO/ETH | $2,940,227 | $8.07 | 1.74% | Spot | Percentage | Недавно |
| 20 |
CoinMex
|
NEO/USDT | $2,875,530 | $7.98 | 1.70% | Spot | Percentage | Недавно |
| 21 |
IDCM
|
NEO/BTC | $2,873,424 | $8.06 | 1.70% | Spot | Percentage | Недавно |
| 22 |
CoinEgg
|
NEO/USDT | $2,867,645 | $8.27 | 1.70% | Spot | Percentage | Недавно |
| 23 |
LBank
|
NEO/USDT | $2,692,168 | $8.25 | 1.60% | Spot | Percentage | Недавно |
| 24 |
BitForex
|
NEO/ETH | $2,662,053 | $8.07 | 1.58% | Spot | Percentage | Недавно |
| 25 |
CoinEgg
|
NEO/BTC | $2,534,567 | $8.12 | 1.50% | Spot | Percentage | Недавно |
| 26 |
HitBTC
|
NEO/USDT | $2,456,335 | $8.07 | 1.46% | Spot | Percentage | Недавно |
| 27 |
DigiFinex
|
NEO/USDT | $2,396,293 | $8.06 | 1.42% | Spot | Percentage | Недавно |
| 28 |
Coinall
|
NEO/BTC | ** $2,292,526 | $8.05 | 1.36% | Spot | Transaction Mining | Недавно |
| 29 |
HitBTC
|
NEO/BTC | $1,841,476 | $8.06 | 1.09% | Spot | Percentage | Недавно |
| 30 |
BitMart
|
NEO/ETH | $1,792,551 | $8.08 | 1.06% | Spot | Percentage | Недавно |
| 31 |
BiteBTC
|
NEO/CNY | $1,760,901 | $8.92 | 1.04% | Spot | Percentage | Недавно |
| 32 |
Bitfinex
|
NEO/USD | $1,577,475 | $8.18 | 0.94% | Spot | Percentage | Недавно |
| 33 |
CoinBene
|
NEO/USDT | $1,532,199 | $8.07 | 0.91% | Spot | Percentage | Недавно |
| 34 |
OKEx
|
NEO/USDT | $1,518,024 | $8.06 | 0.90% | Spot | Percentage | Недавно |
| 35 |
OKEx
|
NEO/BTC | $1,093,968 | $8.06 | 0.65% | Spot | Percentage | Недавно |
| 36 |
DragonEX
|
NEO/BTC | $968,584 | $8.05 | 0.57% | Spot | Percentage | Недавно |
| 37 |
DragonEX
|
NEO/ETH | $958,953 | $8.06 | 0.57% | Spot | Percentage | Недавно |
| 38 |
UPbit
|
NEO/KRW | $943,325 | $7.87 | 0.56% | Spot | Percentage | Недавно |
| 39 |
Bibox
|
NEO/ETH | $785,034 | $8.10 | 0.47% | Spot | Percentage | Недавно |
| 40 |
Binance
|
NEO/TUSD | $757,431 | $8.06 | 0.45% | Spot | Percentage | Недавно |
| 41 |
Bitinka
|
NEO/BTC | $694,447 | $8.18 | 0.41% | Spot | Percentage | Недавно |
| 42 |
CoinBene
|
NEO/BTC | $637,611 | $8.07 | 0.38% | Spot | Percentage | Недавно |
| 43 |
DigiFinex
|
NEO/TUSD | $598,480 | $8.04 | 0.35% | Spot | Percentage | Недавно |
| 44 |
COSS
|
NEO/USDT | $514,654 | $8.07 | 0.31% | Spot | Percentage | Недавно |
| 45 |
Huobi Global
|
NEO/USDT | $484,257 | $8.06 | 0.29% | Spot | Percentage | Недавно |
| 46 |
Bibox
|
NEO/BTC | $479,793 | $8.07 | 0.28% | Spot | Percentage | Недавно |
| 47 |
BitMax
|
NEO/USDT | $465,352 | $8.07 | 0.28% | Spot | Percentage | Недавно |
| 48 |
B2BX
|
NEO/ETH | $416,708 | $7.99 | 0.25% | Spot | Percentage | Недавно |
| 49 |
BitMax
|
NEO/BTC | $337,032 | $8.06 | 0.20% | Spot | Percentage | Недавно |
| 50 |
CoinMex
|
NEO/BTC | $316,671 | $8.05 | 0.19% | Spot | Percentage | Недавно |
| 51 |
COSS
|
NEO/BTC | $270,589 | $8.06 | 0.16% | Spot | Percentage | Недавно |
| 52 |
Bitinka
|
NEO/USD | $225,167 | $8.08 | 0.13% | Spot | Percentage | Недавно |
| 53 |
Binance
|
NEO/ETH | $212,209 | $8.08 | 0.13% | Spot | Percentage | Недавно |
| 54 |
COSS
|
NEO/ETH | $191,541 | $8.08 | 0.11% | Spot | Percentage | Недавно |
| 55 |
ZB.COM
|
NEO/USDT | $183,589 | $8.05 | 0.11% | Spot | Percentage | Недавно |
| 56 |
DigiFinex
|
NEO/ETH | $179,963 | $8.05 | 0.11% | Spot | Percentage | Недавно |
| 57 |
CoinMex
|
SDUSD/NEO | $179,263 | $8.24 | 0.11% | Spot | Percentage | Недавно |
| 58 |
OKEx
|
NEO/ETH | $178,826 | $8.06 | 0.11% | Spot | Percentage | Недавно |
| 59 |
Huobi Global
|
NEO/BTC | $170,166 | $8.06 | 0.10% | Spot | Percentage | Недавно |
| 60 |
Bitfinex
|
NEO/BTC | $150,497 | $8.06 | 0.09% | Spot | Percentage | Недавно |
| 61 |
Bitrue
|
NEO/XRP | $148,305 | $8.04 | 0.09% | Spot | Percentage | Недавно |
| 62 |
BiteBTC
|
NEO/USD | $146,774 | $8.98 | 0.09% | Spot | Percentage | Недавно |
| 63 |
Binance
|
NEO/BNB | $106,594 | $8.08 | 0.06% | Spot | Percentage | Недавно |
| 64 |
Bitfinex
|
NEO/EUR | $89,971 | $8.18 | 0.05% | Spot | Percentage | Недавно |
| 65 |
BiteBTC
|
NEO/BTC | $88,072 | $8.04 | 0.05% | Spot | Percentage | Недавно |
| 66 |
Bittrex
|
NEO/BTC | $73,761 | $8.08 | 0.04% | Spot | Percentage | Недавно |
| 67 |
TOKOK
|
NEO/ETH | $49,700 | $8.14 | 0.03% | Spot | Percentage | Недавно |
| 68 |
Bittrex
|
NEO/USDT | $44,983 | $8.06 | 0.03% | Spot | Percentage | Недавно |
| 69 |
Bitinka
|
NEO/EUR | $43,763 | $7.93 | 0.03% | Spot | Percentage | Недавно |
| 70 |
Bitinka
|
NEO/ETH | $41,372 | $7.90 | 0.02% | Spot | Percentage | Недавно |
| 71 |
KuCoin
|
NEO/BTC | $40,445 | $8.09 | 0.02% | Spot | Percentage | Недавно |
| 72 |
Trade.io
|
NEO/BTC | $40,432 | $8.06 | 0.02% | Spot | Percentage | Недавно |
| 73 |
Bitfinex
|
NEO/ETH | $33,886 | $8.11 | 0.02% | Spot | Percentage | Недавно |
| 74 |
Gate.io
|
NEO/USDT | $31,931 | $8.05 | 0.02% | Spot | Percentage | Недавно |
| 75 |
B2BX
|
NEO/B2BX | $31,774 | $7.48 | 0.02% | Spot | Percentage | Недавно |
| 76 |
Trade.io
|
NEO/ETH | $29,776 | $8.08 | 0.02% | Spot | Percentage | Недавно |
| 77 |
Bitfinex
|
NEO/JPY | $27,564 | $8.17 | 0.02% | Spot | Percentage | Недавно |
| 78 |
Bitfinex
|
NEO/GBP | $24,513 | $8.17 | 0.01% | Spot | Percentage | Недавно |
| 79 |
Trade.io
|
NEO/USDT | $24,042 | $8.07 | 0.01% | Spot | Percentage | Недавно |
| 80 |
Exmo
|
NEO/USD | $19,645 | $8.27 | 0.01% | Spot | Percentage | Недавно |
| 81 |
Exmo
|
NEO/BTC | $18,863 | $8.05 | 0.01% | Spot | Percentage | Недавно |
| 82 |
Bitrue
|
NEO/USDT | $18,110 | $8.05 | 0.01% | Spot | Percentage | Недавно |
| 83 |
Bitrabbit
|
NEO/ETH | $18,063 | $8.07 | 0.01% | Spot | Percentage | Недавно |
| 84 |
ZB.COM
|
NEO/BTC | $17,518 | $8.10 | 0.01% | Spot | Percentage | Недавно |
| 85 |
Exmo
|
NEO/RUB | $17,350 | $7.96 | 0.01% | Spot | Percentage | Недавно |
| 86 |
Paribu
|
NEO/TRY | $15,624 | $8.15 | 0.01% | Spot | Percentage | Недавно |
| 87 |
Bitrue
|
NEO/BTC | $15,177 | $8.04 | 0.01% | Spot | Percentage | Недавно |
| 88 |
Ovis
|
NEO/TRY | $12,834 | $8.35 | 0.01% | Spot | Percentage | Недавно |
| 89 |
Bibox
|
NEO/USDT | $12,536 | $8.08 | 0.01% | Spot | Percentage | Недавно |
| 90 |
Bittrex
|
NEO/ETH | $8,393 | $8.11 | 0.00% | Spot | Percentage | Недавно |
| 91 |
KuCoin
|
GAS/NEO | $6,335 | $7.91 | 0.00% | Spot | Percentage | Недавно |
| 92 |
Bitbns
|
NEO/INR | $6,279 | $8.62 | 0.00% | Spot | Percentage | Недавно |
| 93 |
KuCoin
|
NEO/ETH | $4,341 | $8.12 | 0.00% | Spot | Percentage | Недавно |
| 94 |
Switcheo Network
|
GAS/NEO | $4,131 | $7.99 | 0.00% | Spot | Percentage | Недавно |
| 95 |
HitBTC
|
NEO/ETH | $4,068 | $8.09 | 0.00% | Spot | Percentage | Недавно |
| 96 |
KuCoin
|
NEO/USDT | $4,047 | $8.03 | 0.00% | Spot | Percentage | Недавно |
| 97 |
BCoin.sg
|
NEO/BTC | ** $3,973 | $8.06 | 0.00% | Spot | No Fees | Недавно |
| 98 |
BCoin.sg
|
NEO/ETH | ** $3,941 | $8.07 | 0.00% | Spot | No Fees | Недавно |
| 99 |
CoinEx
|
NEO/BTC | $3,446 | $8.07 | 0.00% | Spot | Percentage | Недавно |
| 100 |
Switcheo Network
|
CPX/NEO | $3,346 | $7.36 | 0.00% | Spot | Percentage | Недавно |
| 101 |
Switcheo Network
|
NEO/SDUSD | $3,093 | $7.99 | 0.00% | Spot | Percentage | Недавно |
| 102 |
CoinEx
|
NEO/BCH | $2,918 | $8.16 | 0.00% | Spot | Percentage | Недавно |
| 103 |
Indodax
|
NEO/IDR | $2,799 | $8.05 | 0.00% | Spot | Percentage | Недавно |
| 104 |
Altcoin Trader
|
NEO/ZAR | $2,362 | $8.24 | 0.00% | Spot | Percentage | Недавно |
| 105 |
Switcheo Network
|
AVA/NEO | $2,195 | $7.91 | 0.00% | Spot | Percentage | Недавно |
| 106 |
Liquid
|
NEO/BTC | $1,997 | $8.06 | 0.00% | Spot | Percentage | Недавно |
| 107 |
Livecoin
|
NEO/BTC | $1,880 | $8.05 | 0.00% | Spot | Percentage | Недавно |
| 108 |
Gate.io
|
NEO/BTC | $1,618 | $8.07 | 0.00% | Spot | Percentage | Недавно |
| 109 |
Switcheo Network
|
APH/NEO | $1,343 | $8.06 | 0.00% | Spot | Percentage | Недавно |
| 110 |
Switcheo Network
|
SWTH/NEO | $1,263 | $8.08 | 0.00% | Spot | Percentage | Недавно |
| 111 |
Switcheo Network
|
TKY/NEO | $1,113 | $7.38 | 0.00% | Spot | Percentage | Недавно |
| 112 |
Bitrue
|
NEO/ETH | $1,054 | $8.06 | 0.00% | Spot | Percentage | Недавно |
| 113 |
B2BX
|
NEO/BTC | $891 | $7.98 | 0.00% | Spot | Percentage | Недавно |
| 114 |
Switcheo Network
|
ASA/NEO | $784 | $9.01 | 0.00% | Spot | Percentage | Недавно |
| 115 |
Switcheo Network
|
NOS/NEO | $769 | $7.83 | 0.00% | Spot | Percentage | Недавно |
| 116 |
KuCoin
|
NEO/KCS | $739 | $8.06 | 0.00% | Spot | Percentage | Недавно |
| 117 |
COSS
|
NEO/COSS | $501 | $8.33 | 0.00% | Spot | Percentage | Недавно |
| 118 |
Switcheo Network
|
TOLL/NEO | $498 | $8.09 | 0.00% | Spot | Percentage | Недавно |
| 119 |
Switcheo Network
|
PKC/NEO | $485 | $8.09 | 0.00% | Spot | Percentage | Недавно |
| 120 |
Switcheo Network
|
EFX/NEO | $259 | $8.77 | 0.00% | Spot | Percentage | Недавно |
| 121 |
KuCoin
|
TKY/NEO | $244 | $7.57 | 0.00% | Spot | Percentage | Недавно |
| 122 |
Switcheo Network
|
TNC/NEO | $184 | $7.22 | 0.00% | Spot | Percentage | Недавно |
| 123 |
KuCoin
|
TNC/NEO | $146 | $8.37 | 0.00% | Spot | Percentage | Недавно |
| 124 |
Livecoin
|
NEO/USD | $145 | $7.96 | 0.00% | Spot | Percentage | Недавно |
| 125 |
KuCoin
|
EOS/NEO | $126 | $8.04 | 0.00% | Spot | Percentage | Недавно |
| 126 |
Switcheo Network
|
OBT/NEO | $126 | $8.09 | 0.00% | Spot | Percentage | Недавно |
| 127 |
KuCoin
|
DRGN/NEO | $80 | $8.11 | 0.00% | Spot | Percentage | Недавно |
| 128 |
Switcheo Network
|
DBC/NEO | $60 | $8.29 | 0.00% | Spot | Percentage | Недавно |
| 129 |
Switcheo Network
|
SDS/NEO | $53 | $7.57 | 0.00% | Spot | Percentage | Недавно |
| 130 |
Switcheo Network
|
SOUL/NEO | $49 | $8.15 | 0.00% | Spot | Percentage | Недавно |
| 131 |
Switcheo Network
|
ACAT/NEO | $43 | $6.59 | 0.00% | Spot | Percentage | Недавно |
| 132 |
Livecoin
|
NEO/ETH | $40 | $8.05 | 0.00% | Spot | Percentage | Недавно |
| 133 |
Switcheo Network
|
LRN/NEO | $26 | $15.28 | 0.00% | Spot | Percentage | Недавно |
| 134 |
BCEX
|
ANS/BTC | $17 | $2.85 | 0.00% | Spot | Percentage | Недавно |
| 135 |
HitBTC
|
NEO/EOS | $17 | $8.23 | 0.00% | Spot | Percentage | Недавно |
| 136 |
BitMart
|
NEO/BMX | $15 | $6.72 | 0.00% | Spot | Percentage | Недавно |
| 137 |
Koinex
|
NEO/INR | $15 | $8.27 | 0.00% | Spot | Percentage | Недавно |
| 138 |
Switcheo Network
|
MCT/NEO | $12 | $7.58 | 0.00% | Spot | Percentage | Недавно |
| 139 |
KuCoin
|
XRP/NEO | $3 | $8.04 | 0.00% | Spot | Percentage | Недавно |
| 140 |
COSS
|
NEO/USD | $2 | $8.00 | 0.00% | Spot | Percentage | Недавно |
| 141 |
HitBTC
|
NEO/TUSD | $0 | $8.15 | 0.00% | Spot | Percentage | Недавно |
| 142 |
Coinnest
|
NEO/KRW | $0 | * $6.22 | 0.00% | Spot | Percentage | Недавно |
| 143 |
BigONE
|
NEO/BTC | $0 | $8.51 | 0.00% | Spot | Percentage | Недавно |
| 144 |
Liquid
|
NEO/USD | $0 | $5.62 | 0.00% | Spot | Percentage | Недавно |
| 145 |
Liquid
|
NEO/SGD | $0 | $8.11 | 0.00% | Spot | Percentage | Недавно |
| 146 |
Liquid
|
NEO/JPY | $0 | $8.15 | 0.00% | Spot | Percentage | Недавно |
| 147 |
Liquid
|
NEO/EUR | $0 | $0.657456 | 0.00% | Spot | Percentage | Недавно |
| 148 |
Tidebit
|
NEO/HKD | $0 | $19.75 | 0.00% | Spot | Percentage | Недавно |
| 149 |
OTCBTC
|
NEO/BTC | $0 | $7.66 | 0.00% | Spot | Percentage | Недавно |
| 150 |
OTCBTC
|
NEO/ETH | $0 | $8.27 | 0.00% | Spot | Percentage | Недавно |
| 151 |
Switcheo Network
|
PHX/NEO | $0 | $8.06 | 0.00% | Spot | Percentage | Недавно |
| 152 |
Switcheo Network
|
QLC/NEO | $0 | $7.52 | 0.00% | Spot | Percentage | Недавно |
| 153 |
OTCBTC
|
NEO/OTB | $0 | $4.45 | 0.00% | Spot | Percentage | Недавно |
| 154 |
OTCBTC
|
NEO/USDT | $0 | $5.45 | 0.00% | Spot | Percentage | Недавно |
| 155 |
HitBTC
|
NEO/DAI | $0 | $8.14 | 0.00% | Spot | Percentage | Недавно |
| 156 |
Switcheo Network
|
NRVE/NEO | $0 | $10.32 | 0.00% | Spot | Percentage | Недавно |
| 157 |
Liquid
|
NEO/ETH | $0 | $96.64 | 0.00% | Spot | Percentage | Недавно |
| 158 |
COSS
|
NEO/TUSD | $0 | $8.11 | 0.00% | Spot | Percentage | Недавно |
| 159 |
HitBTC
|
NEO/EURS | $0 | $8.18 | 0.00% | Spot | Percentage | Недавно |
| 160 |
OpenLedger DEX
|
NEO/BTS | $0 | $9.14 | 0.00% | Spot | Percentage | Недавно |
| 161 |
COSS
|
NEO/XRP | $0 | $6.75 | 0.00% | Spot | Percentage | Недавно |
** Объем не включен
*** Цена/объем не включены – обнаружен выброс
Инструменты для NEO
About NEO
NEO (NEO), formerly Antshares, aims to build a 'smart economy' by incorporating digital assets, digital identities, and smart contracts.
Developed by Onchain DNA, Neo's dual-token ecosystem can be used for creating dApps and ICOs. Its Delegated Byzantine Fault Tolerance (dBFT) consensus algorithm is purportedly faster than the PoW used by Ethereum and Bitcoin.
| NEO Price | 8.08 USD |
|---|---|
| Market Rank | #16 |
| Рыночная капитализация | 525,324,184 USD |
| 24h Volume | 166,371,743 USD |
| Циркулирующее предложение | 65,000,000 NEO |
| Общее предложение | 100,000,000 NEO |
| Максимальное предложение | 100,000,000 NEO |
| Yesterday's Open / Close | $7.96 USD / $8.13 USD |
| Yesterday's High / Low | $8.38 USD / $7.90 USD |
| Yesterday's Change | +0.178650 USD (+2.25%) |
| Yesterday's Volume | $164,623,226 USD |
Ленты социальных сетей о NEO