Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рейтинги
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Close

NEO NEO (NEO)

10.42 USD (-3.85%)
0.00187904 BTC (-6.80%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Биржа

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Рыночная капитализация
677,226,696 USD
122,137 BTC
Объем (за 24ч)
281,401,047 USD
50,750 BTC
Циркулирующее предложение
65,000,000 NEO
Общее предложение
100,000,000 NEO
Максимальное предложение
100,000,000 NEO
Загрузка данных с сервера...

Рынки NEO

# Источник Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 CoinEgg NEO/USDT $24,514,773 $10.53 8.44% Spot Percentage Недавно
2 CoinEgg NEO/BTC $22,508,636 $10.39 7.75% Spot Percentage Недавно
3 Bit-Z NEO/USDT $18,346,784 $10.41 6.32% Spot Percentage Недавно
4 HitBTC NEO/USDT $17,079,080 $10.40 5.88% Spot Percentage Недавно
5 BitMart NEO/USDT $15,160,711 $10.40 5.22% Spot Percentage Недавно
6 DragonEX NEO/USDT $14,214,037 $10.41 4.89% Spot Percentage Недавно
7 IDCM NEO/USDT $11,935,276 $10.40 4.11% Spot Percentage Недавно
8 BitForex NEO/USDT $11,008,804 $10.39 3.79% Spot Percentage Недавно
9 LBank NEO/BTC $9,707,128 $10.37 3.34% Spot Percentage Недавно
10 Exrates NEO/BTC $9,593,924 $10.57 3.30% Spot Percentage Недавно
11 P2PB2B NEO/BTC $9,286,216 $10.60 3.20% Spot Percentage Недавно
12 CoinMex NEO/BTC $8,623,934 $10.39 2.97% Spot Percentage Недавно
13 CoinBene NEO/BTC $8,390,003 $10.39 2.89% Spot Percentage Недавно
14 P2PB2B NEO/USD $7,927,321 $10.28 2.73% Spot Percentage Недавно
15 CoinBene NEO/USDT $7,618,069 $10.40 2.62% Spot Percentage Недавно
16 CoinMex NEO/USDT $6,967,584 $10.41 2.40% Spot Percentage Недавно
17 Binance NEO/USDT $6,679,928 $10.40 2.30% Spot Percentage Недавно
18 BitMart NEO/BTC $6,399,232 $10.39 2.20% Spot Percentage Недавно
19 EXX NEO/USDT ** $5,845,441 $10.40 2.01% Spot Transaction Mining Недавно
20 IDCM NEO/BTC $5,812,780 $10.39 2.00% Spot Percentage Недавно
21 P2PB2B NEO/ETH $5,601,778 $10.39 1.93% Spot Percentage Недавно
22 DigiFinex NEO/BTC $5,294,816 $10.40 1.82% Spot Percentage Недавно
23 OKEx NEO/BTC $4,987,856 $10.40 1.72% Spot Percentage Недавно
24 DigiFinex NEO/USDT $4,749,795 $10.41 1.64% Spot Percentage Недавно
25 Binance NEO/BTC $4,428,900 $10.39 1.53% Spot Percentage Недавно
26 OKEx NEO/USDT $4,080,926 $10.39 1.41% Spot Percentage Недавно
27 LBank NEO/USDT $4,026,239 $10.42 1.39% Spot Percentage Недавно
28 BitForex NEO/ETH $3,690,359 $10.41 1.27% Spot Percentage Недавно
29 BitMart NEO/ETH $3,601,738 $10.41 1.24% Spot Percentage Недавно
30 Coinall NEO/BTC ** $3,164,038 $10.40 1.09% Spot Transaction Mining Недавно
31 Bitfinex NEO/USD $1,561,943 $10.43 0.54% Spot Percentage Недавно
32 OKEx NEO/ETH $1,434,689 $10.39 0.49% Spot Percentage Недавно
33 ZB.COM NEO/USDT $1,269,015 $10.39 0.44% Spot Percentage Недавно
34 BW.com NEO/USDT $1,120,714 $10.41 0.39% Spot Percentage Недавно
35 Huobi Global NEO/USDT $1,120,170 $10.40 0.39% Spot Percentage Недавно
36 BitMax NEO/USDT $1,073,482 $10.39 0.37% Spot Percentage Недавно
37 HitBTC NEO/BTC $1,057,123 $10.39 0.36% Spot Percentage Недавно
38 Bitrabbit NEO/ETH $871,494 $10.41 0.30% Spot Percentage Недавно
39 DigiFinex NEO/ETH $816,441 $10.44 0.28% Spot Percentage Недавно
40 BiteBTC NEO/CNY $784,938 * $10.31 0.27% Spot Percentage Недавно
41 BitMax NEO/BTC $715,821 $10.40 0.25% Spot Percentage Недавно
42 Bitrue NEO/XRP $579,599 $10.36 0.20% Spot Percentage Недавно
43 Dcoin NEO/USDT $520,304 $10.40 0.18% Spot Percentage Недавно
44 Binance NEO/ETH $432,548 $10.41 0.15% Spot Percentage Недавно
45 Bibox NEO/ETH $414,782 $10.39 0.14% Spot Percentage Недавно
46 Bibox NEO/USDT $331,803 $10.37 0.11% Spot Percentage Недавно
47 Upbit NEO/KRW $312,975 $10.60 0.11% Spot Percentage Недавно
48 COSS NEO/USDT $308,442 $10.41 0.11% Spot Percentage Недавно
49 Binance NEO/BNB $300,489 $10.40 0.10% Spot Percentage Недавно
50 ZB.COM NEO/BTC $293,612 $10.38 0.10% Spot Percentage Недавно
51 Huobi Global NEO/BTC $283,665 $10.40 0.10% Spot Percentage Недавно
52 Bitfinex NEO/BTC $263,709 $10.29 0.09% Spot Percentage Недавно
53 Bibox NEO/BTC $252,423 $10.38 0.09% Spot Percentage Недавно
54 COSS NEO/BTC $215,522 $10.38 0.07% Spot Percentage Недавно
55 Bittrex NEO/BTC $198,641 $10.38 0.07% Spot Percentage Недавно
56 COSS NEO/ETH $191,389 $10.41 0.07% Spot Percentage Недавно
57 Bittrex NEO/USDT $167,446 $10.39 0.06% Spot Percentage Недавно
58 Binance NEO/TUSD $151,998 $10.29 0.05% Spot Percentage Недавно
59 Bitrue NEO/BTC $142,175 $10.37 0.05% Spot Percentage Недавно
60 KuCoin NEO/BTC $122,940 $10.39 0.04% Spot Percentage Недавно
61 DigiFinex NEO/TUSD $120,463 $10.35 0.04% Spot Percentage Недавно
62 Gate.io NEO/USDT $109,699 $10.38 0.04% Spot Percentage Недавно
63 Trade.io NEO/BTC $99,892 $10.39 0.03% Spot Percentage Недавно
64 Bitinka NEO/USD $98,851 $10.36 0.03% Spot Percentage Недавно
65 Bitfinex NEO/EUR $94,610 $10.40 0.03% Spot Percentage Недавно
66 Switcheo Network NEX/NEO $90,829 $10.29 0.03% Spot Percentage Недавно
67 BiteBTC NEO/USD $81,583 * $10.21 0.03% Spot Percentage Недавно
68 Bitinka NEO/ETH $77,154 $10.50 0.03% Spot Percentage Недавно
69 Switcheo Network NEO/SDUSD $74,996 $10.69 0.03% Spot Percentage Недавно
70 Bitinka NEO/EUR $70,157 $10.37 0.02% Spot Percentage Недавно
71 Bitfinex NEO/ETH $67,024 $10.40 0.02% Spot Percentage Недавно
72 Bitrue NEO/USDT $66,688 $10.36 0.02% Spot Percentage Недавно
73 TOKOK NEO/ETH $59,103 $10.41 0.02% Spot Percentage Недавно
74 Coinsuper NEO/BTC $46,280 $10.40 0.02% Spot Percentage Недавно
75 Binance NEO/USDC $41,449 $10.37 0.01% Spot Percentage Недавно
76 Exmo NEO/BTC $41,035 $10.40 0.01% Spot Percentage Недавно
77 KuCoin NEO/USDT $36,141 $10.42 0.01% Spot Percentage Недавно
78 BiteBTC NEO/BTC $35,545 * $11.31 0.01% Spot Percentage Недавно
79 KuCoin NEO/KCS $33,281 $10.38 0.01% Spot Percentage Недавно
80 Trade.io NEO/ETH $32,667 $10.42 0.01% Spot Percentage Недавно
81 Bittrex NEO/ETH $30,835 $10.40 0.01% Spot Percentage Недавно
82 Trade.io NEO/USDT $28,341 $10.39 0.01% Spot Percentage Недавно
83 Exmo NEO/USD $25,082 $10.57 0.01% Spot Percentage Недавно
84 HitBTC NEO/ETH $24,779 $10.43 0.01% Spot Percentage Недавно
85 Huobi Korea NEO/USDT $23,121 $10.40 0.01% Spot Percentage Недавно
86 KuCoin NEO/ETH $23,022 $10.40 0.01% Spot Percentage Недавно
87 Exmo NEO/RUB $22,658 $10.64 0.01% Spot Percentage Недавно
88 CoinMex SDUSD/NEO $20,297 $9.96 0.01% Spot Percentage Недавно
89 Coinsuper NEO/ETH $19,965 $10.42 0.01% Spot Percentage Недавно
90 Bitfinex NEO/JPY $19,913 $10.43 0.01% Spot Percentage Недавно
91 Bitfinex NEO/GBP $19,328 $10.40 0.01% Spot Percentage Недавно
92 Paribu NEO/TRY $15,781 $10.44 0.01% Spot Percentage Недавно
93 KuCoin EOS/NEO $14,539 $10.36 0.01% Spot Percentage Недавно
94 Bitinka NEO/BTC $13,384 $10.40 0.00% Spot Percentage Недавно
95 KuCoin DRGN/NEO $13,342 $10.59 0.00% Spot Percentage Недавно
96 Bitrue NEO/ETH $12,193 $10.37 0.00% Spot Percentage Недавно
97 KuCoin TKY/NEO $11,807 $11.73 0.00% Spot Percentage Недавно
98 Binance NEO/PAX $11,222 $10.38 0.00% Spot Percentage Недавно
99 CoinEx NEO/BTC $10,638 $10.39 0.00% Spot Percentage Недавно
100 Bitbns NEO/INR $9,269 $11.41 0.00% Spot Percentage Недавно
101 Exrates NEO/USDT $8,947 $10.26 0.00% Spot Percentage Недавно
102 Ovis NEO/TRY $8,765 $9.76 0.00% Spot Percentage Недавно
103 Huobi Korea NEO/BTC $8,282 $10.40 0.00% Spot Percentage Недавно
104 Indodax NEO/IDR $7,880 $10.55 0.00% Spot Percentage Недавно
105 KuCoin XRP/NEO $7,399 $10.15 0.00% Spot Percentage Недавно
106 Switcheo Network EFX/NEO $7,347 $11.21 0.00% Spot Percentage Недавно
107 Switcheo Network CPX/NEO $7,241 $10.36 0.00% Spot Percentage Недавно
108 ProBit Exchange NEO/KRW $5,848 $10.58 0.00% Spot Percentage Недавно
109 KuCoin GAS/NEO $5,096 $10.41 0.00% Spot Percentage Недавно
110 Gate.io NEO/BTC $4,795 $10.33 0.00% Spot Percentage Недавно
111 Aphelion NEX/NEO $4,648 $10.39 0.00% Spot Percentage Недавно
112 Switcheo Network SWTH/NEO $3,554 $10.50 0.00% Spot Percentage Недавно
113 Bitbns NEO/USDT $3,282 $10.73 0.00% Spot Percentage Недавно
114 Switcheo Network SOUL/NEO $2,968 $10.57 0.00% Spot Percentage Недавно
115 CoinEx NEO/BCH $2,930 $10.23 0.00% Spot Percentage Недавно
116 Switcheo Network AVA/NEO $2,865 $10.14 0.00% Spot Percentage Недавно
117 Switcheo Network GAS/NEO $2,615 $10.35 0.00% Spot Percentage Недавно
118 Livecoin NEO/BTC $2,039 $10.43 0.00% Spot Percentage Недавно
119 HitBTC NEO/TUSD $2,004 $10.50 0.00% Spot Percentage Недавно
120 Cat.Ex NEO/BTC $1,030 $10.45 0.00% Spot Percentage Недавно
121 Switcheo Network ASA/NEO $930 $9.16 0.00% Spot Percentage Недавно
122 Switcheo Network BRDG/NEO $852 $10.41 0.00% Spot Percentage Недавно
123 Altcoin Trader NEO/ZAR $802 $10.95 0.00% Spot Percentage Недавно
124 HitBTC NEO/DAI $531 $10.74 0.00% Spot Percentage Недавно
125 COSS NEO/COSS $473 $10.39 0.00% Spot Percentage Недавно
126 Switcheo Network PKC/NEO $451 $10.41 0.00% Spot Percentage Недавно
127 Switcheo Network NOS/NEO $435 $9.65 0.00% Spot Percentage Недавно
128 Cat.Ex NEO/USDT $407 $10.31 0.00% Spot Percentage Недавно
129 BitMart NEO/BMX $401 $10.14 0.00% Spot Percentage Недавно
130 Switcheo Network TNC/NEO $325 $11.25 0.00% Spot Percentage Недавно
131 BCEX NEO/CKUSD $304 $10.80 0.00% Spot Percentage Недавно
132 Cat.Ex NEO/ETH $267 $10.32 0.00% Spot Percentage Недавно
133 Livecoin NEO/USD $233 $10.78 0.00% Spot Percentage Недавно
134 Switcheo Network TKY/NEO $211 $11.73 0.00% Spot Percentage Недавно
135 Switcheo Network SDS/NEO $208 $8.28 0.00% Spot Percentage Недавно
136 Switcheo Network DBC/NEO $208 $10.28 0.00% Spot Percentage Недавно
137 ProBit Exchange NEO/BTC $164 $11.09 0.00% Spot Percentage Недавно
138 Aphelion APH/NEO $113 $7.80 0.00% Spot Percentage Недавно
139 Liquid NEO/BTC $100 $10.89 0.00% Spot Percentage Недавно
140 Switcheo Network MCT/NEO $81 $11.51 0.00% Spot Percentage Недавно
141 Coinnest NEO/KRW $76 * $0.918041 0.00% Spot Percentage Недавно
142 Livecoin NEO/ETH $50 $10.29 0.00% Spot Percentage Недавно
143 Switcheo Network PHX/NEO $24 $10.47 0.00% Spot Percentage Недавно
144 Switcheo Network APH/NEO $21 $10.92 0.00% Spot Percentage Недавно
145 OTCBTC NEO/ETH $4 $10.10 0.00% Spot Percentage Недавно
146 Switcheo Network NRVE/NEO $1 $10.85 0.00% Spot Percentage Недавно
147 HitBTC NEO/EOS $1 $10.30 0.00% Spot Percentage Недавно
148 BigONE NEO/BTC $0 $11.15 0.00% Spot Percentage Недавно
149 Liquid NEO/USD $0 $18.99 0.00% Spot Percentage Недавно
150 Liquid NEO/SGD $0 $8.11 0.00% Spot Percentage Недавно
151 Liquid NEO/JPY $0 $11.74 0.00% Spot Percentage Недавно
152 Liquid NEO/EUR $0 $0.652977 0.00% Spot Percentage Недавно
153 Tidebit NEO/HKD $0 * $9.06 0.00% Spot Percentage Недавно
154 OTCBTC NEO/BTC $0 $0.332720 0.00% Spot Percentage Недавно
155 Switcheo Network ACAT/NEO $0 $10.43 0.00% Spot Percentage Недавно
156 OTCBTC NEO/OTB $0 $129.90 0.00% Spot Percentage Недавно
157 OTCBTC NEO/USDT $0 $10.37 0.00% Spot Percentage Недавно
158 COSS NEO/USD $0 $13.25 0.00% Spot Percentage Недавно
159 Switcheo Network OBT/NEO $0 $10.54 0.00% Spot Percentage Недавно
160 Liquid NEO/ETH $0 $10.06 0.00% Spot Percentage Недавно
161 COSS NEO/TUSD $0 $11.05 0.00% Spot Percentage Недавно
162 HitBTC NEO/EURS $0 $10.81 0.00% Spot Percentage Недавно
163 OpenLedger DEX NEO/BTS $0 $11.68 0.00% Spot Percentage Недавно
164 COSS NEO/XRP $0 $7.14 0.00% Spot Percentage Недавно
165 BCoin.sg NEO/BTC ** $0 $8.80 0.00% Spot No Fees 19 дней назад
166 BCoin.sg NEO/ETH ** $0 $8.45 0.00% Spot No Fees 19 дней назад
167 Lykke Exchange NEO/BTC ** $0 $10.35 0.00% Spot No Fees Недавно
168 Lykke Exchange NEO/USD ** $0 $10.50 0.00% Spot No Fees Недавно
169 ProBit Exchange NEO/USDT *** $8 *** $18.01 0.00% Spot Percentage Недавно
* Цена не включена
** Объем не включен
*** Цена/объем не включены – обнаружен выброс

Ленты социальных сетей о NEO

Инструменты для NEO

Виджет веб-сайта
Настроить этот виджет

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About NEO

NEO (NEO), formerly Antshares, aims to build a 'smart economy' by incorporating digital assets, digital identities, and smart contracts.

Developed by Onchain DNA, Neo's dual-token ecosystem can be used for creating dApps and ICOs. Its Delegated Byzantine Fault Tolerance (dBFT) consensus algorithm is purportedly faster than the PoW used by Ethereum and Bitcoin.

NEO Statistics
NEO Price 10.42 USD
NEO ROI +5640.96%
Market Rank #17
Рыночная капитализация 677,226,696 USD
24 Hour Volume 281,401,047 USD
Циркулирующее предложение 65,000,000 NEO
Общее предложение 100,000,000 NEO
Максимальное предложение 100,000,000 NEO
All Time High 196.85 USD
(15.01.2018)
All Time Low 0.072287 USD
(21.10.2016)
52 Week High / Low 94.76 USD /
5.50 USD
90 Day High / Low 13.73 USD /
6.79 USD
30 Day High / Low 13.73 USD /
8.77 USD
7 Day High / Low 11.40 USD /
10.26 USD
24 Hour High / Low 11.10 USD /
10.32 USD
Yesterday's High / Low 11.10 USD /
10.39 USD
Yesterday's Open / Close 10.82 USD /
10.40 USD
Yesterday's Change $-0.425194 USD (-3.93%)
Yesterday's Volume $277,146,329 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)