Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

Cardano Cardano (ADA)

0.041027 USD (-2.23%)
0.00000494 BTC (-1.82%)

Buy Crypto In Minutes

Биржа

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Рыночная капитализация
1,063,697,299 USD
128,021 BTC
Объем (за 24ч)
37,862,116 USD
4,557 BTC
Циркулирующее предложение
25,927,070,538 ADA
Общее предложение
31,112,483,745 ADA
Максимальное предложение
45,000,000,000 ADA
Загрузка данных с сервера...

Рынки Cardano

# Источник Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 Binance ADA/USDT $4,649,494 $0.041012 12.28% Spot Percentage Недавно
2 CoinEx ADA/USDT $4,581,657 $0.040954 12.10% Spot Percentage Недавно
3 BiKi ADA/USDT $4,546,990 $0.041001 12.01% Spot Percentage Недавно
4 Binance ADA/BTC $3,456,206 $0.041048 9.13% Spot Percentage Недавно
5 Upbit ADA/KRW $1,703,689 $0.040811 4.50% Spot Percentage Недавно
6 Dcoin ADA/USDT $1,688,361 $0.041014 4.46% Spot Percentage Недавно
7 Huobi Global ADA/USDT $1,563,710 $0.040995 4.13% Spot Percentage Недавно
8 HitBTC ADA/BTC $1,310,999 $0.041023 3.46% Spot Percentage Недавно
9 CoinEx ADA/BTC $1,243,321 $0.041048 3.28% Spot Percentage Недавно
10 Bitrue ADA/USDT $1,155,860 $0.041072 3.05% Spot Percentage Недавно
11 CoinEx ADA/BCH $1,110,428 $0.041002 2.93% Spot Percentage Недавно
12 OceanEx ADA/USDT $1,017,823 $0.041072 2.69% Spot Percentage Недавно
13 MXC ADA/USDT $846,766 $0.040982 2.24% Spot Percentage Недавно
14 BitMax ADA/USDT $764,406 $0.040961 2.02% Spot Percentage Недавно
15 Bitrue ADA/XRP $690,267 $0.041268 1.82% Spot Percentage Недавно
16 HitBTC ADA/USDT $589,924 $0.041021 1.56% Spot Percentage Недавно
17 Bitrue ADA/BTC $564,509 $0.041048 1.49% Spot Percentage Недавно
18 Sistemkoin ADA/TRY $531,832 $0.041266 1.40% Spot Percentage Недавно
19 BKEX ADA/USDT $464,377 $0.041012 1.23% Spot Percentage Недавно
20 BKEX ADA/BTC $437,137 $0.041048 1.15% Spot Percentage Недавно
21 ZB.COM ADA/USDT $390,362 $0.041000 1.03% Spot Percentage Недавно
22 OceanEx ADA/VET $382,578 $0.041060 1.01% Spot Percentage Недавно
23 Sistemkoin ADA/USDT $307,932 $0.042777 0.81% Spot Percentage Недавно
24 Bittrex ADA/BTC $304,120 $0.041048 0.80% Spot Percentage Недавно
25 OKEx ADA/USDT $287,411 $0.040951 0.76% Spot Percentage Недавно
26 BitMax ADA/ETH $261,223 $0.040972 0.69% Spot Percentage Недавно
27 BW.com ADA/USDT $226,786 $0.040951 0.60% Spot Percentage Недавно
28 Binance ADA/ETH $201,267 $0.041117 0.53% Spot Percentage Недавно
29 Huobi Global ADA/BTC $184,804 $0.040882 0.49% Spot Percentage Недавно
30 Kraken ADA/EUR $174,602 $0.041022 0.46% Spot Percentage Недавно
31 Binance US ADA/USDT $161,345 $0.041012 0.43% Spot Percentage Недавно
32 Sistemkoin ADA/BTC $149,854 $0.041297 0.40% Spot Percentage Недавно
33 Binance ADA/BNB $146,442 $0.040938 0.39% Spot Percentage Недавно
34 ZB.COM ADA/BTC $133,233 $0.041048 0.35% Spot Percentage Недавно
35 Binance ADA/USDC $124,714 $0.041074 0.33% Spot Percentage Недавно
36 DragonEX ADA/USDT $123,807 $0.041082 0.33% Spot Percentage Недавно
37 Kraken ADA/USD $105,949 $0.040961 0.28% Spot Percentage Недавно
38 OKEx ADA/BTC $99,898 $0.041048 0.26% Spot Percentage Недавно
39 BitMax ADA/BTC $98,529 $0.040882 0.26% Spot Percentage Недавно
40 Upbit ADA/BTC $96,166 $0.040965 0.25% Spot Percentage Недавно
41 Kraken ADA/BTC $87,749 $0.041131 0.23% Spot Percentage Недавно
42 HitBTC ADA/ETH $79,632 $0.041059 0.21% Spot Percentage Недавно
43 Sistemkoin ADA/ETH $75,117 $0.040749 0.20% Spot Percentage Недавно
44 Bittrex ADA/USDT $62,465 $0.041050 0.16% Spot Percentage Недавно
45 Paribu ADA/TRY $55,588 $0.041311 0.15% Spot Percentage Недавно
46 Binance US ADA/USD $55,177 $0.040900 0.15% Spot Percentage Недавно
47 Bittrex ADA/USD $53,335 $0.041110 0.14% Spot Percentage Недавно
48 Binance ADA/PAX $52,424 $0.041014 0.14% Spot Percentage Недавно
49 Exmo ADA/USD $45,745 $0.042094 0.12% Spot Percentage Недавно
50 Bithumb ADA/KRW $45,586 * $0.049327 0.12% Spot Percentage Недавно
51 Exmo ADA/BTC $37,700 $0.040965 0.10% Spot Percentage Недавно
52 Indodax ADA/IDR $35,397 $0.041447 0.09% Spot Percentage Недавно
53 Bitrabbit ADA/USDT $33,627 $0.040990 0.09% Spot Percentage Недавно
54 Gate.io ADA/USDT $32,145 $0.041052 0.08% Spot Percentage Недавно
55 BKEX ADA/ETH $28,199 $0.041117 0.07% Spot Percentage Недавно
56 KuCoin ADA/BTC $25,808 $0.041048 0.07% Spot Percentage Недавно
57 Huobi Global ADA/ETH $24,357 $0.041170 0.06% Spot Percentage Недавно
58 OKEx Korea ADA/USDT $22,328 $0.040951 0.06% Spot Percentage Недавно
59 Bitvavo ADA/EUR $16,514 $0.040904 0.04% Spot Percentage Недавно
60 OKEx Korea ADA/BTC $15,255 $0.041048 0.04% Spot Percentage Недавно
61 Huobi Korea ADA/USDT $14,647 $0.040973 0.04% Spot Percentage Недавно
62 Binance ADA/TUSD $13,853 $0.040994 0.04% Spot Percentage Недавно
63 Exmo ADA/ETH $11,153 $0.041117 0.03% Spot Percentage Недавно
64 Upbit ADA/USDT $10,865 $0.041055 0.03% Spot Percentage Недавно
65 Bittrex ADA/ETH $10,344 $0.040904 0.03% Spot Percentage Недавно
66 KuCoin ADA/USDT $7,863 $0.041024 0.02% Spot Percentage Недавно
67 Darb Finance ADA/BTC $6,989 $0.040715 0.02% Spot Percentage Недавно
68 Kraken ADA/ETH $6,982 $0.041060 0.02% Spot Percentage Недавно
69 Huobi Korea ADA/KRW $2,957 $0.040845 0.01% Spot Percentage Недавно
70 Huobi Korea ADA/BTC $2,604 $0.040882 0.01% Spot Percentage Недавно
71 WazirX ADA/USDT $2,589 $0.040881 0.01% Spot Percentage Недавно
72 OKEx ADA/ETH $1,418 $0.040986 0.00% Spot Percentage Недавно
73 Gate.io ADA/BTC $1,367 $0.040965 0.00% Spot Percentage Недавно
74 Bitkub ADA/THB $1,112 $0.041487 0.00% Spot Percentage Недавно
75 Kraken ADA/CAD $1,080 $0.041341 0.00% Spot Percentage Недавно
76 Tokens.net ADA/BTC $840 $0.041546 0.00% Spot Percentage 4 часов назад
77 Upbit ADA/ETH $554 $0.040931 0.00% Spot Percentage Недавно
78 Huobi Korea ADA/ETH $509 $0.041170 0.00% Spot Percentage Недавно
79 Bitbns ADA/INR $468 $0.053997 0.00% Spot Percentage Недавно
80 Bitbns ADA/USDT $240 $0.041353 0.00% Spot Percentage Недавно
81 Koineks ADA/TRY $209 $0.042293 0.00% Spot Percentage Недавно
82 OKEx ADA/OKB $200 $0.040941 0.00% Spot Percentage Недавно
83 WazirX ADA/BTC $97 $0.041131 0.00% Spot Percentage Недавно
84 OKCoin ADA/USD $87 $0.041100 0.00% Spot Percentage Недавно
85 OVEX ADA/BTC $83 $0.041048 0.00% Spot Percentage Недавно
86 CoinFalcon ADA/BTC $80 $0.040217 0.00% Spot Percentage Недавно
87 OTCBTC ADA/ETH $0 $0.035498 0.00% Spot Percentage Недавно
88 OTCBTC ADA/BTC $0 $0.034068 0.00% Spot Percentage Недавно
89 OTCBTC ADA/OTB $0 $0.031924 0.00% Spot Percentage Недавно
90 OTCBTC ADA/USDT $0 $0.037137 0.00% Spot Percentage Недавно
91 Coinall ADA/BTC $0 $0.041048 0.00% Spot Percentage Недавно
92 CCXCanada ADA/CAD $0 $0.042921 0.00% Spot Percentage Недавно
93 CCXCanada ADA/XRP $0 $0.048497 0.00% Spot Percentage Недавно
94 OKEx Korea ADA/ETH $0 $0.040986 0.00% Spot Percentage Недавно
95 EXX ADA/USDT ** $1,395,407 $0.041009 0.00% Spot Transaction Mining Недавно
96 ZBG ADA/USDT ** $200,975 $0.041052 0.00% Spot Transaction Mining Недавно
97 ABCC ADA/BTC ** $179,954 * $0.040549 0.00% Spot Percentage Недавно
98 ABCC ADA/ETH ** $105,713 * $0.041102 0.00% Spot Percentage Недавно
99 CROSS exchange ADA/BTC ** $33,948 $0.040965 0.00% Spot Transaction Mining Недавно
100 Huobi (HBUS) ADA/USDT ** $10,955 * $0.040995 0.00% Spot Percentage Недавно
101 B2BX ADA/EUR ** $8,571 * $0.038574 0.00% Spot Unknown 186 часов назад
102 Bgogo ADA/ETH ** $7,509 * $0.040821 0.00% Spot Transaction Mining Недавно
103 CROSS exchange ADA/USDT ** $6,983 $0.041152 0.00% Spot Transaction Mining Недавно
104 LiteBit.eu ADA/EUR ** $5,331 * $0.040689 0.00% Spot Percentage Недавно
105 Bgogo ADA/BTC ** $3,366 * $0.041142 0.00% Spot Transaction Mining Недавно
106 B2BX ADA/USD ** $2,359 * $0.039819 0.00% Spot Unknown 186 часов назад
107 Altcoin Trader ADA/ZAR ** $1,959 * $0.045125 0.00% Spot Percentage Недавно
108 Bgogo ADA/USDT ** $415 * $0.040889 0.00% Spot Transaction Mining Недавно
109 Huobi (HBUS) ADA/ETH ** $72 * $0.041170 0.00% Spot Percentage Недавно
110 Huobi (HBUS) ADA/BTC ** $9 * $0.040882 0.00% Spot Percentage Недавно
111 Cryptomate ADA/GBP ** $0 * $0.044049 0.00% Spot Percentage Недавно
* Цена не включена
** Объем не включен
*** Цена/объем не включены – обнаружен выброс

Ленты социальных сетей о Cardano

Инструменты для Cardano

Виджет веб-сайта
Настроить этот виджет

Рейтинги

Отказ от ответственности: рейтинги рассчитываются сторонними организациями. CoinMarketCap никак не влияет на рейтинги и не утверждает их.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Основной балл криптоактива

Тренд изменения FCAS

О Cardano

Cardano (ADA) is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. It is reportedly the first blockchain platform to evolve out of a scientific philosophy and a research-first driven approach, and one of the first to be built in the Haskell programming language. Cardano is developing a smart contract platform which seeks to deliver more advanced features than any protocol previously developed. The development team consists of a large global collective of expert engineers and researchers. The protocol reportedly features a layered blockchain software stack that is flexible, scalable, and is being developed with the most rigorous academic and commercial software standards in the industry. Cardano will use a democratic governance system that allows the project to evolve over time, and fund itself sustainably through a treasury system.

Статистика по Cardano
Цена Cardano 0.041027 USD
Рентабельность инвестиций в Cardano +89.25%
Рыночный ранг #12
Рыночная капитализация 1,063,697,299 USD
Объем за 24 часа 37,862,116 USD
Циркулирующее предложение 25,927,070,538 ADA
Общее предложение 31,112,483,745 ADA
Максимальное предложение 45,000,000,000 ADA
Максимум за все время 1.33 USD
(04.01.2018)
Минимум за все время 0.017354 USD
(01.10.2017)
Максимум/минимум за 52 недели 0.106910 USD /
0.027393 USD
Максимум/минимум за 90 дней 0.065132 USD /
0.035643 USD
Максимум/минимум за 30 дней 0.054921 USD /
0.035643 USD
Максимум/минимум за 7 дней 0.043313 USD /
0.040482 USD
Максимум/минимум за 24 часа 0.042049 USD /
0.041003 USD
Вчерашний максимум/минимум 0.042162 USD /
0.041110 USD
Вчерашняя цена открытия/закрытия 0.041325 USD /
0.041789 USD
Вчерашнее изменение $0.000465 USD (+1.12%)
Вчерашний объем $41,060,021 USD

Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)