Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

Tether Tether (USDT)

0.999976 USD (0.16%)
0.00008830 BTC (-3.69%)
0.33350612 OMNI (-11.33%)

Best Place to Buy Crypto

Биржа

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Кошелек

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Рыночная капитализация
3,570,790,357 USD
315,321 BTC
1,190,909,155 OMNI
Объем (за 24ч)
21,211,380,775 USD
1,873,084 BTC
7,074,295,892 OMNI
Циркулирующее предложение
3,570,876,478 USDT
Общее предложение
3,820,057,493 USDT
Загрузка данных с сервера...

Рынки Tether

# Источник Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 OEX BTC/USDT $717,541,261 $0.999692 3.38% Spot Percentage Недавно
2 BitForex BTC/USDT $610,724,271 $0.999856 2.88% Spot Percentage Недавно
3 Binance BTC/USDT $598,179,884 $1.00 2.82% Spot Percentage Недавно
4 Coinall BTC/USDT $577,976,465 $1.00 2.72% Spot Percentage Недавно
5 DigiFinex BTC/USDT $553,158,041 $0.999333 2.61% Spot Percentage Недавно
6 Bit-Z BTC/USDT $511,352,090 $0.999753 2.41% Spot Percentage Недавно
7 Huobi Global BTC/USDT $508,224,246 $0.999939 2.40% Spot Percentage Недавно
8 IDAX BTC/USDT $486,533,460 $1.00 2.29% Spot Percentage Недавно
9 LBank BTC/USDT $486,347,587 $1.00 2.29% Spot Percentage Недавно
10 OKEx BTC/USDT $476,796,619 $0.999330 2.25% Spot Percentage Недавно
11 BW.com BTC/USDT $448,641,777 $0.999312 2.12% Spot Percentage Недавно
12 DOBI Exchange BTC/USDT $430,341,080 $0.994444 2.03% Spot Percentage Недавно
13 Coineal BTC/USDT $404,972,256 $1.00 1.91% Spot Percentage Недавно
14 CoinTiger BTC/USDT $360,649,764 $0.999225 1.70% Spot Percentage Недавно
15 CoinEgg LTC/USDT $360,124,146 $1.00 1.70% Spot Percentage Недавно
16 OEX BCH/USDT $336,769,951 $1.00 1.59% Spot Percentage Недавно
17 LATOKEN BTC/USDT $309,173,847 $0.997956 1.46% Spot Percentage Недавно
18 CoinBene BCHABC/USDT $289,004,609 $1.00 1.36% Spot Percentage Недавно
19 DOBI Exchange ETH/USDT $287,108,440 $0.999710 1.35% Spot Percentage Недавно
20 CoinBene BTC/USDT $269,475,531 $0.998590 1.27% Spot Percentage Недавно
21 LATOKEN ETH/USDT $261,690,649 $0.999197 1.23% Spot Percentage Недавно
22 ZB.COM BTC/USDT $243,724,682 $0.998940 1.15% Spot Percentage Недавно
23 LBank ETH/USDT $243,052,046 $1.00 1.15% Spot Percentage Недавно
24 OEX ETH/USDT $222,910,794 $1.00 1.05% Spot Percentage Недавно
25 Bibox BTC/USDT $208,479,355 $0.998352 0.98% Spot Percentage Недавно
26 Fatbtc BTC/USDT $204,996,748 $1.02 0.97% Spot Percentage Недавно
27 Coineal ETH/USDT $171,097,227 $1.00 0.81% Spot Percentage Недавно
28 IDAX ETH/USDT $162,736,864 $1.00 0.77% Spot Percentage Недавно
29 Huobi Global ETH/USDT $157,455,293 $1.00 0.74% Spot Percentage Недавно
30 Bibox ETH/USDT $154,672,919 $1.00 0.73% Spot Percentage Недавно
31 DigiFinex ETH/USDT $153,310,001 $0.999967 0.72% Spot Percentage Недавно
32 IDCM BTC/USDT $150,926,496 $0.997010 0.71% Spot Percentage Недавно
33 LBank EOS/USDT $148,798,921 $1.01 0.70% Spot Percentage Недавно
34 Bitrabbit BTC/USDT $148,744,818 $0.998703 0.70% Spot Percentage Недавно
35 BitForex ETH/USDT $148,411,430 $1.00 0.70% Spot Percentage Недавно
36 OKEx ETH/USDT $144,746,080 $0.999743 0.68% Spot Percentage Недавно
37 HitBTC BTC/USDT $142,183,804 $0.999215 0.67% Spot Percentage Недавно
38 DOBI Exchange LTC/USDT $141,309,628 $0.982787 0.67% Spot Percentage Недавно
39 Dcoin BTC/USDT $131,446,154 $0.999771 0.62% Spot Percentage Недавно
40 DOBI Exchange EOS/USDT $128,844,762 $1.01 0.61% Spot Percentage Недавно
41 HitBTC ETH/USDT $120,372,897 $0.999345 0.57% Spot Percentage Недавно
42 BW.com ETH/USDT $118,980,717 $0.999871 0.56% Spot Percentage Недавно
43 HitBTC LTC/USDT $113,821,150 $1.00 0.54% Spot Percentage Недавно
44 BW.com XRP/USDT $107,739,249 $1.00 0.51% Spot Percentage Недавно
45 IDCM ETH/USDT $103,082,176 $0.997469 0.49% Spot Percentage Недавно
46 Binance ETH/USDT $102,411,043 $1.00 0.48% Spot Percentage Недавно
47 Coinall ETH/USDT $99,254,941 $1.00 0.47% Spot Percentage Недавно
48 Bibox EOS/USDT $98,671,633 $1.01 0.47% Spot Percentage Недавно
49 IDAX LTC/USDT $98,257,750 $1.00 0.46% Spot Percentage Недавно
50 OKEx EOS/USDT $96,236,113 $1.01 0.45% Spot Percentage Недавно
51 Binance BNB/USDT $93,407,386 $0.999372 0.44% Spot Percentage Недавно
52 CoinBene BCHSV/USDT $92,018,502 $1.00 0.43% Spot Percentage Недавно
53 Fatbtc ETH/USDT $90,276,134 $1.00 0.43% Spot Percentage Недавно
54 Hotbit BTC/USDT $90,237,868 $0.999661 0.43% Spot Percentage Недавно
55 LATOKEN USDC/USDT $88,777,353 $0.998532 0.42% Spot Percentage Недавно
56 LBank ZEC/USDT $88,522,151 $1.00 0.42% Spot Percentage Недавно
57 Huobi Global EOS/USDT $87,976,328 $1.01 0.41% Spot Percentage Недавно
58 Bit-Z ETH/USDT $86,401,547 $0.999903 0.41% Spot Percentage Недавно
59 CHAOEX BTC/USDT $85,178,786 $0.999773 0.40% Spot Percentage Недавно
60 Bibox LTC/USDT $84,635,408 $1.00 0.40% Spot Percentage Недавно
61 OKEx LTC/USDT $83,897,001 $1.00 0.40% Spot Percentage Недавно
62 ZB.COM ETH/USDT $82,967,787 $0.999358 0.39% Spot Percentage Недавно
63 BW.com TRX/USDT $78,005,970 $1.00 0.37% Spot Percentage Недавно
64 OKEx BCH/USDT $77,035,338 * $1.00 0.36% Spot Percentage Недавно
65 ZB.COM EOS/USDT $76,500,867 $1.01 0.36% Spot Percentage Недавно
66 IDCM BCHABC/USDT $74,220,169 $1.00 0.35% Spot Percentage Недавно
67 DigiFinex LTC/USDT $74,001,538 $1.00 0.35% Spot Percentage Недавно
68 BigONE BTC/USDT $73,957,290 $0.999700 0.35% Spot Percentage Недавно
69 OKEx TRX/USDT $72,874,586 $1.00 0.34% Spot Percentage Недавно
70 Dcoin ETH/USDT $72,320,234 $1.00 0.34% Spot Percentage Недавно
71 HitBTC EOS/USDT $69,423,360 $1.01 0.33% Spot Percentage Недавно
72 CoinTiger ETH/USDT $67,951,742 $1.00 0.32% Spot Percentage Недавно
73 CoinBene NEO/USDT $67,774,242 $1.01 0.32% Spot Percentage Недавно
74 Fatbtc BCH/USDT $65,961,084 $0.990869 0.31% Spot Percentage Недавно
75 Huobi Global LTC/USDT $65,033,656 $1.00 0.31% Spot Percentage Недавно
76 Hotbit ETH/USDT $63,976,779 $1.00 0.30% Spot Percentage Недавно
77 Bibox BCH/USDT $63,086,346 $1.00 0.30% Spot Percentage Недавно
78 IDCM LTC/USDT $61,967,644 $1.00 0.29% Spot Percentage Недавно
79 LATOKEN XLM/USDT $61,369,416 $1.00 0.29% Spot Percentage Недавно
80 Binance XRP/USDT $61,341,993 $1.00 0.29% Spot Percentage Недавно
81 BitMax BTC/USDT $58,751,922 $0.999888 0.28% Spot Percentage Недавно
82 Huobi Global BCH/USDT $58,614,623 $1.00 0.28% Spot Percentage Недавно
83 Bibox ONT/USDT $55,783,378 $0.999154 0.26% Spot Percentage Недавно
84 IDCM XRP/USDT $55,547,218 $1.00 0.26% Spot Percentage Недавно
85 CoinEgg NEO/USDT $55,303,682 $1.00 0.26% Spot Percentage Недавно
86 Bitrabbit ETH/USDT $54,609,789 $0.999678 0.26% Spot Percentage Недавно
87 Bit-Z XRP/USDT $54,154,085 $1.00 0.26% Spot Percentage Недавно
88 CoinBene ETC/USDT $53,127,789 $0.999895 0.25% Spot Percentage Недавно
89 BitForex LTC/USDT $52,183,175 $1.00 0.25% Spot Percentage Недавно
90 DigiFinex XRP/USDT $51,544,673 $1.00 0.24% Spot Percentage Недавно
91 LBank BCH/USDT $51,327,284 $1.00 0.24% Spot Percentage Недавно
92 LATOKEN TRX/USDT $49,721,973 $1.00 0.23% Spot Percentage Недавно
93 BW.com XLM/USDT $49,195,627 $0.999850 0.23% Spot Percentage Недавно
94 OKEx XRP/USDT $48,787,000 $1.00 0.23% Spot Percentage Недавно
95 ZB.COM ZB/USDT $47,519,011 $1.00 0.22% Spot Percentage Недавно
96 CoinTiger XRP/USDT $47,154,768 $1.00 0.22% Spot Percentage Недавно
97 BitForex XRP/USDT $46,920,563 $1.00 0.22% Spot Percentage Недавно
98 HitBTC XRP/USDT $46,574,709 $1.00 0.22% Spot Percentage Недавно
99 IDAX XRP/USDT $46,350,915 $1.00 0.22% Spot Percentage Недавно
100 Huobi Global XRP/USDT $45,436,089 $1.00 0.21% Spot Percentage Недавно
101 IDCM EOS/USDT $45,118,708 $1.00 0.21% Spot Percentage Недавно
102 DigiFinex EOS/USDT $45,041,920 $1.01 0.21% Spot Percentage Недавно
103 DigiFinex BCH/USDT $43,622,096 * $1.00 0.21% Spot Percentage Недавно
104 DigiFinex TRX/USDT $43,560,759 $0.999926 0.21% Spot Percentage Недавно
105 TOKOK ETH/USDT $41,703,976 $1.00 0.20% Spot Percentage Недавно
106 CoinBene EOS/USDT $41,595,616 $1.01 0.20% Spot Percentage Недавно
107 Bit-Z EOS/USDT $41,392,702 $1.01 0.20% Spot Percentage Недавно
108 Binance BCHABC/USDT $41,284,309 $1.00 0.19% Spot Percentage Недавно
109 Bibox ETC/USDT $40,555,103 $0.999512 0.19% Spot Percentage Недавно
110 IDCM QTUM/USDT $40,532,124 $0.998266 0.19% Spot Percentage Недавно
111 Binance LTC/USDT $39,888,033 $1.00 0.19% Spot Percentage Недавно
112 Dcoin EOS/USDT $38,989,233 $1.01 0.18% Spot Percentage Недавно
113 Bit-Z BCHABC/USDT $36,744,178 $0.999642 0.17% Spot Percentage Недавно
114 Dcoin BCH/USDT $36,530,704 $1.00 0.17% Spot Percentage Недавно
115 TOKOK BTC/USDT $36,334,852 $0.999371 0.17% Spot Percentage Недавно
116 Dcoin LTC/USDT $35,985,119 $1.00 0.17% Spot Percentage Недавно
117 BitForex NEO/USDT $35,922,941 $1.01 0.17% Spot Percentage Недавно
118 Gate.io BTC/USDT $35,913,783 $0.998422 0.17% Spot Percentage Недавно
119 OKEx ETC/USDT $35,812,478 $0.999403 0.17% Spot Percentage Недавно
120 Bit-Z LTC/USDT $35,511,235 $1.00 0.17% Spot Percentage Недавно
121 P2PB2B BTC/USDT $35,416,364 $0.997323 0.17% Spot Percentage Недавно
122 Binance TRX/USDT $35,137,820 $1.00 0.17% Spot Percentage Недавно
123 Binance EOS/USDT $35,135,305 $1.01 0.17% Spot Percentage Недавно
124 Bibox XRP/USDT $34,855,877 $1.00 0.16% Spot Percentage Недавно
125 Kryptono BTC/USDT $34,373,293 $0.999715 0.16% Spot Percentage Недавно
126 Binance ALGO/USDT $34,258,941 $0.993517 0.16% Spot Percentage Недавно
127 CoinTiger LTC/USDT $33,691,637 $1.00 0.16% Spot Percentage Недавно
128 BW.com DASH/USDT $31,776,682 $1.00 0.15% Spot Percentage Недавно
129 BitForex EOS/USDT $31,085,005 $1.01 0.15% Spot Percentage Недавно
130 CoinEgg BTC/USDT $30,793,342 $0.998352 0.15% Spot Percentage Недавно
131 ZB.COM XRP/USDT $30,476,281 $1.00 0.14% Spot Percentage Недавно
132 Bibox NEO/USDT $29,859,148 $1.00 0.14% Spot Percentage Недавно
133 CoinTiger EOS/USDT $29,460,938 $1.01 0.14% Spot Percentage Недавно
134 HitBTC BCHABC/USDT $28,905,600 $0.999972 0.14% Spot Percentage Недавно
135 CHAOEX DASH/USDT $28,614,314 $1.00 0.13% Spot Percentage Недавно
136 OKEx BSV/USDT $28,343,608 $1.00 0.13% Spot Percentage Недавно
137 Dcoin XRP/USDT $28,287,946 $1.00 0.13% Spot Percentage Недавно
138 Binance VET/USDT $28,156,556 $0.998258 0.13% Spot Percentage Недавно
139 Huobi Global TRX/USDT $27,788,778 $1.00 0.13% Spot Percentage Недавно
140 Coineal EOS/USDT $27,478,539 $1.01 0.13% Spot Percentage Недавно
141 IDCM NEO/USDT $27,092,100 $1.00 0.13% Spot Percentage Недавно
142 CoinEgg EOS/USDT $26,537,611 $1.00 0.13% Spot Percentage Недавно
143 Bilaxy BTC/USDT $26,417,136 $0.997763 0.12% Spot Percentage Недавно
144 ZB.COM DASH/USDT $26,346,404 $1.00 0.12% Spot Percentage Недавно
145 OKEx OKB/USDT $25,583,297 $0.999128 0.12% Spot Percentage Недавно
146 HitBTC TRX/USDT $25,503,553 $1.00 0.12% Spot Percentage Недавно
147 Bit-Z ALGO/USDT $24,588,506 $0.989420 0.12% Spot Percentage Недавно
148 CHAOEX ZEC/USDT $23,382,623 $0.999878 0.11% Spot Percentage Недавно
149 Huobi Global ALGO/USDT $23,374,781 $0.991066 0.11% Spot Percentage Недавно
150 OKEx EGT/USDT $23,070,942 $0.998577 0.11% Spot Percentage Недавно
151 Huobi Global RSR/USDT $23,035,672 $0.998269 0.11% Spot Percentage Недавно
152 CHAOEX BCHABC/USDT $22,963,359 $1.00 0.11% Spot Percentage Недавно
153 OEX EOS/USDT $22,123,771 $1.01 0.10% Spot Percentage Недавно
154 BitForex XLM/USDT $21,853,709 $0.999850 0.10% Spot Percentage Недавно
155 Dcoin NEO/USDT $21,678,729 $1.00 0.10% Spot Percentage Недавно
156 ZB.COM PAX/USDT $21,448,082 $0.998583 0.10% Spot Percentage Недавно
157 Dcoin ETC/USDT $21,308,088 $0.998904 0.10% Spot Percentage Недавно
158 Dcoin ADA/USDT $21,169,742 $1.00 0.10% Spot Percentage Недавно
159 Bit-Z TUSD/USDT $21,022,006 $0.999165 0.10% Spot Percentage Недавно
160 DigiFinex BSV/USDT $20,917,017 $1.00 0.10% Spot Percentage Недавно
161 Huobi Global HT/USDT $20,781,872 $0.998959 0.10% Spot Percentage Недавно
162 Bit-Z NEO/USDT $20,586,990 $0.998427 0.10% Spot Percentage Недавно
163 Binance LINK/USDT $20,509,393 $0.999073 0.10% Spot Percentage Недавно
164 Hotbit BEAM/USDT $20,449,933 $0.995547 0.10% Spot Percentage Недавно
165 BW.com XMR/USDT $20,353,762 $1.00 0.10% Spot Percentage Недавно
166 IDCM ETC/USDT $20,221,316 $0.999621 0.10% Spot Percentage Недавно
167 IDCM BCHSV/USDT $20,006,091 $1.00 0.09% Spot Percentage Недавно
168 Huobi Global HC/USDT $19,330,690 $0.994814 0.09% Spot Percentage Недавно
169 Bilaxy ETH/USDT $19,192,243 $0.999101 0.09% Spot Percentage Недавно
170 BitForex BSV/USDT $19,136,628 $1.00 0.09% Spot Percentage Недавно
171 Huobi Global LAMB/USDT $19,116,697 $0.994494 0.09% Spot Percentage Недавно
172 Fatbtc LTC/USDT $19,034,155 $1.00 0.09% Spot Percentage Недавно
173 Dcoin XLM/USDT $19,031,733 $0.999459 0.09% Spot Percentage Недавно
174 DigiFinex ETC/USDT $18,629,851 $0.998966 0.09% Spot Percentage Недавно
175 BHEX BTC/USDT $18,427,940 $0.999804 0.09% Spot Percentage Недавно
176 CoinEgg XRP/USDT $18,376,123 $0.998372 0.09% Spot Percentage Недавно
177 Bit-Z BNB/USDT $18,324,472 $1.00 0.09% Spot Percentage Недавно
178 Dcoin BSV/USDT $17,915,756 $1.00 0.08% Spot Percentage Недавно
179 P2PB2B ETH/USDT $17,861,468 $0.998460 0.08% Spot Percentage Недавно
180 BW.com EOS/USDT $17,586,650 $1.01 0.08% Spot Percentage Недавно
181 Binance NEO/USDT $17,448,060 $1.00 0.08% Spot Percentage Недавно
182 BW.com LTC/USDT $17,261,962 $1.00 0.08% Spot Percentage Недавно
183 Huobi Global TT/USDT $16,509,907 $0.992350 0.08% Spot Percentage Недавно
184 LBank BNB/USDT $16,147,452 $0.997140 0.08% Spot Percentage Недавно
185 Gate.io EOS/USDT $15,558,634 $1.01 0.07% Spot Percentage Недавно
186 Gate.io ETH/USDT $15,535,585 $0.999967 0.07% Spot Percentage Недавно
187 CoinBene LTC/USDT $15,500,727 $1.00 0.07% Spot Percentage Недавно
188 Hotbit ALGO/USDT $15,415,731 $1.06 0.07% Spot Percentage Недавно
189 BitForex BCH/USDT $15,407,408 * $1.00 0.07% Spot Percentage Недавно
190 HitBTC ETC/USDT $15,132,606 $0.998734 0.07% Spot Percentage Недавно
191 ZB.COM LTC/USDT $15,075,936 $1.00 0.07% Spot Percentage Недавно
192 LATOKEN LTC/USDT $14,907,028 $1.00 0.07% Spot Percentage Недавно
193 Huobi Global BSV/USDT $14,837,642 $1.00 0.07% Spot Percentage Недавно
194 IDAX ETC/USDT $14,766,129 $0.999895 0.07% Spot Percentage Недавно
195 Huobi Global ONT/USDT $14,328,865 $0.999460 0.07% Spot Percentage Недавно
196 Dcoin TRX/USDT $14,312,378 $1.00 0.07% Spot Percentage Недавно
197 DigiFinex NEO/USDT $14,290,357 $1.00 0.07% Spot Percentage Недавно
198 BitForex ETC/USDT $14,258,931 $0.998421 0.07% Spot Percentage Недавно
199 P2PB2B BCH/USDT $14,244,343 $1.00 0.07% Spot Percentage Недавно
200 DigiFinex QTUM/USDT $13,817,966 $0.999434 0.07% Spot Percentage Недавно
201 BitMax ALGO/USDT $13,736,170 $0.987836 0.06% Spot Percentage Недавно
202 Binance ADA/USDT $13,587,225 $1.00 0.06% Spot Percentage Недавно
203 CoinEgg QTUM/USDT $13,491,698 $0.998747 0.06% Spot Percentage Недавно
204 OKEx TRUE/USDT $13,322,224 $1.00 0.06% Spot Percentage Недавно
205 Huobi Global QTUM/USDT $13,283,531 $0.997923 0.06% Spot Percentage Недавно
206 OKEx NEO/USDT $13,165,292 $1.00 0.06% Spot Percentage Недавно
207 ZB.COM XEM/USDT $13,018,474 $1.00 0.06% Spot Percentage Недавно
208 Fatbtc ETC/USDT $12,666,566 $1.00 0.06% Spot Percentage Недавно
209 Huobi Global IOST/USDT $12,532,106 $0.998026 0.06% Spot Percentage Недавно
210 OKEx QTUM/USDT $12,358,455 $0.999434 0.06% Spot Percentage Недавно
211 Bitfinex USDT/USD $12,176,252 $0.998020 0.06% Spot Percentage Недавно
212 Bit-Z BZ/USDT $12,050,821 $0.996754 0.06% Spot Percentage Недавно
213 Coineal LTC/USDT $11,987,671 $1.00 0.06% Spot Percentage Недавно
214 DigiFinex ONT/USDT $11,978,400 $0.997749 0.06% Spot Percentage Недавно
215 Huobi Global ADA/USDT $11,765,793 $1.00 0.06% Spot Percentage Недавно
216 Iquant ETH/USDT $11,744,970 $1.00 0.06% Spot Percentage Недавно
217 Bibox ALGO/USDT $11,691,842 $0.970632 0.06% Spot Percentage Недавно
218 CHAOEX ETH/USDT $11,559,469 $1.00 0.05% Spot Percentage Недавно
219 BW.com BSV/USDT $11,395,034 $1.00 0.05% Spot Percentage Недавно
220 CoinEgg ETH/USDT $11,381,568 $0.997853 0.05% Spot Percentage Недавно
221 LBank NEO/USDT $11,303,125 $1.01 0.05% Spot Percentage Недавно
222 HitBTC ZEC/USDT $11,263,284 $0.999812 0.05% Spot Percentage Недавно
223 Kryptono ETH/USDT $11,114,266 $1.00 0.05% Spot Percentage Недавно
224 Fatbtc XLM/USDT $10,943,360 $1.01 0.05% Spot Percentage Недавно
225 CoinTiger TCH/USDT $10,836,219 $0.993694 0.05% Spot Percentage Недавно
226 BitForex DASH/USDT $10,704,922 $1.00 0.05% Spot Percentage Недавно
227 HitBTC ADA/USDT $10,567,667 $1.00 0.05% Spot Percentage Недавно
228 CoinEx BTC/USDT $10,551,670 $0.999292 0.05% Spot Percentage Недавно
229 CHAOEX LTC/USDT $10,488,412 $1.00 0.05% Spot Percentage Недавно
230 Bibox BTM/USDT $10,343,556 $0.997846 0.05% Spot Percentage Недавно
231 Poloniex BTC/USDT $10,300,446 $0.998199 0.05% Spot Percentage Недавно
232 Binance FET/USDT $10,240,144 $1.00 0.05% Spot Percentage Недавно
233 BHEX ETH/USDT $10,003,867 $0.999967 0.05% Spot Percentage Недавно
234 DigiFinex IOST/USDT $9,962,018 $0.996187 0.05% Spot Percentage Недавно
235 LBank QTUM/USDT $9,849,989 $0.999526 0.05% Spot Percentage Недавно
236 Bibox ATOM/USDT $9,742,337 $0.998864 0.05% Spot Percentage Недавно
237 CoinBene XRP/USDT $9,683,180 $1.00 0.05% Spot Percentage Недавно
238 Huobi Global ZEC/USDT $9,674,118 $1.00 0.05% Spot Percentage Недавно
239 Hotbit GRIN/USDT $9,642,890 * $0.987253 0.05% Spot Percentage Недавно
240 CHAOEX XMR/USDT $9,577,347 $0.997442 0.05% Spot Percentage Недавно
241 OKEx ONT/USDT $9,522,197 $0.999888 0.04% Spot Percentage Недавно
242 Binance ONT/USDT $9,465,474 $0.999766 0.04% Spot Percentage Недавно
243 Dcoin OMG/USDT $9,441,876 $0.997211 0.04% Spot Percentage Недавно
244 HitBTC XLM/USDT $9,143,251 $1.00 0.04% Spot Percentage Недавно
245 BW.com NEO/USDT $9,074,082 $0.998977 0.04% Spot Percentage Недавно
246 HitBTC DASH/USDT $9,065,363 $1.00 0.04% Spot Percentage Недавно
247 Huobi Global NEW/USDT $8,872,357 $1.05 0.04% Spot Percentage Недавно
248 Bit-Z TRX/USDT $8,822,972 $0.999489 0.04% Spot Percentage Недавно
249 CHAOEX BSV/USDT $8,799,589 $1.00 0.04% Spot Percentage Недавно
250 Binance PAX/USDT $8,689,185 $0.998783 0.04% Spot Percentage Недавно
251 ZB.COM BAT/USDT $8,601,938 $1.00 0.04% Spot Percentage Недавно
252 Hotbit EOS/USDT $8,587,107 $1.01 0.04% Spot Percentage Недавно
253 BitForex GRIN/USDT $8,525,101 $0.990322 0.04% Spot Percentage Недавно
254 IDCM XMR/USDT $8,522,406 $0.998739 0.04% Spot Percentage Недавно
255 Binance USDC/USDT $8,510,763 $0.998532 0.04% Spot Percentage Недавно
256 CoinBene ETH/USDT $8,507,331 $0.997725 0.04% Spot Percentage Недавно
257 Bit-Z PAX/USDT $8,505,274 $0.998384 0.04% Spot Percentage Недавно
258 Bit-Z ONT/USDT $8,503,132 $0.999399 0.04% Spot Percentage Недавно
259 Huobi Global NEO/USDT $8,393,577 $1.00 0.04% Spot Percentage Недавно
260 CHAOEX EOS/USDT $8,384,594 $1.01 0.04% Spot Percentage Недавно
261 Huobi Global TOP/USDT $8,367,435 $1.00 0.04% Spot Percentage Недавно
262 BitMax ETH/USDT $8,256,196 $0.999999 0.04% Spot Percentage Недавно
263 OceanEx VET/USDT $8,209,599 $1.00 0.04% Spot Percentage Недавно
264 Fatbtc EOS/USDT $8,115,370 $0.999698 0.04% Spot Percentage Недавно
265 ZB.COM HSR/USDT $8,054,518 $0.995606 0.04% Spot Percentage Недавно
266 Bit-Z QTUM/USDT $8,033,410 $0.997033 0.04% Spot Percentage Недавно
267 ZB.COM QTUM/USDT $8,023,277 $0.997215 0.04% Spot Percentage Недавно
268 Binance BTT/USDT $7,949,629 $1.00 0.04% Spot Percentage Недавно
269 CHAOEX BNB/USDT $7,920,579 $1.00 0.04% Spot Percentage Недавно
270 Binance TUSD/USDT $7,869,663 $0.999265 0.04% Spot Percentage Недавно
271 Huobi Global OMG/USDT $7,862,804 $1.00 0.04% Spot Percentage Недавно
272 Huobi Global ETC/USDT $7,861,490 $0.998879 0.04% Spot Percentage Недавно
273 HitBTC NEO/USDT $7,779,219 $1.00 0.04% Spot Percentage Недавно
274 Iquant XRP/USDT $7,637,163 $1.00 0.04% Spot Percentage Недавно
275 Bibox BIX/USDT $7,408,917 $0.999155 0.03% Spot Percentage Недавно
276 OKEx AE/USDT $7,179,459 $1.00 0.03% Spot Percentage Недавно
277 DigiFinex DFT/USDT $7,079,803 $0.999437 0.03% Spot Percentage Недавно
278 BHEX BCH/USDT $7,072,039 $1.00 0.03% Spot Percentage Недавно
279 Binance MATIC/USDT $6,979,816 $0.996457 0.03% Spot Percentage Недавно
280 KuCoin KCS/USDT $6,965,369 $1.00 0.03% Spot Percentage Недавно
281 DigiFinex ZEC/USDT $6,955,172 $1.00 0.03% Spot Percentage Недавно
282 BitForex TRX/USDT $6,909,247 $1.00 0.03% Spot Percentage Недавно
283 YunEx BTC/USDT $6,903,610 $0.998528 0.03% Spot Percentage Недавно
284 BitMax PAX/USDT ** $2,464,136,664 $0.998444 0.00% Spot Transaction Mining Недавно
285 BitMax USDC/USDT ** $1,755,627,158 $0.997965 0.00% Spot Transaction Mining Недавно
286 ZBG BTC/USDT ** $432,619,267 $0.999233 0.00% Spot Transaction Mining Недавно
287 55 Global Markets BTC/USDT ** $399,702,929 * $0.999706 0.00% Spot Percentage Недавно
288 FCoin BTC/USDT ** $399,438,846 * $0.999453 0.00% Spot Transaction Mining Недавно
289 BKEX BTC/USDT ** $384,234,058 * $1.04 0.00% Spot Percentage Недавно
290 EXX BTC/USDT ** $302,368,811 $0.999960 0.00% Spot Transaction Mining Недавно
291 ZBG ETH/USDT ** $281,142,108 $0.999871 0.00% Spot Transaction Mining Недавно
292 BitMart BTC/USDT ** $274,165,749 * $0.999488 0.00% Spot Percentage Недавно
293 Hubi BTC/USDT ** $269,159,142 * $0.999063 0.00% Spot Percentage Недавно
294 BITKER BTC/USDT ** $232,056,325 * $0.999750 0.00% Spot Percentage Недавно
295 ZBG XRP/USDT ** $196,921,781 $1.00 0.00% Spot Transaction Mining Недавно
296 EXX ETH/USDT ** $191,403,331 $1.00 0.00% Spot Transaction Mining Недавно
297 CoinMex BTC/USDT ** $187,426,198 * $0.998722 0.00% Spot Percentage Недавно
298 ZBG LTC/USDT ** $176,449,985 $1.00 0.00% Spot Transaction Mining Недавно
299 BCEX BTC/USDT ** $174,999,500 * $1.04 0.00% Spot Percentage Недавно
300 ZBG BCHABC/USDT ** $152,547,637 $1.00 0.00% Spot Transaction Mining Недавно
301 Bgogo BGG/USDT ** $144,876,030 * $1.00 0.00% Spot Transaction Mining Недавно
302 FCoin ETH/USDT ** $136,823,948 * $0.999646 0.00% Spot Transaction Mining Недавно
303 ZBG EOS/USDT ** $134,119,049 $1.00 0.00% Spot Transaction Mining Недавно
304 DragonEX BTC/USDT ** $129,225,129 * $1.00 0.00% Spot Percentage Недавно
305 TOPBTC BTC/USDT ** $117,116,966 * $1.00 0.00% Spot Percentage Недавно
306 Bgogo ETH/USDT ** $114,946,049 * $0.999582 0.00% Spot Transaction Mining Недавно
307 BITKER ETH/USDT ** $112,017,535 * $1.00 0.00% Spot Percentage Недавно
308 EXX LTC/USDT ** $103,873,225 $1.00 0.00% Spot Transaction Mining Недавно
309 BCEX ETH/USDT ** $101,132,533 * $1.00 0.00% Spot Percentage Недавно
310 TOPBTC ETH/USDT ** $97,068,760 * $0.994251 0.00% Spot Percentage Недавно
311 ZBG BSV/USDT ** $92,293,492 $1.00 0.00% Spot Transaction Mining Недавно
312 55 Global Markets ETH/USDT ** $91,318,173 * $1.00 0.00% Spot Percentage Недавно
313 BitMart ETH/USDT ** $82,455,042 * $1.00 0.00% Spot Percentage Недавно
314 Allcoin BTC/USDT ** $76,019,430 * $1.00 0.00% Spot Percentage Недавно
315 CoinMex ZEC/USDT ** $75,927,097 * $1.00 0.00% Spot Percentage Недавно
316 FCoin EOS/USDT ** $71,843,322 * $1.01 0.00% Spot Transaction Mining Недавно
317 EXX XRP/USDT ** $70,803,019 $1.00 0.00% Spot Transaction Mining Недавно
318 BKEX ETH/USDT ** $67,597,909 * $1.00 0.00% Spot Percentage Недавно
319 BITKER EOS/USDT ** $64,562,472 * $1.00 0.00% Spot Percentage Недавно
320 BKEX BNB/USDT ** $62,658,060 * $0.981216 0.00% Spot Percentage Недавно
321 Hubi ETH/USDT ** $60,809,059 * $0.999518 0.00% Spot Percentage Недавно
322 CoinMex EOS/USDT ** $58,090,090 * $1.01 0.00% Spot Percentage Недавно
323 BITKER LTC/USDT ** $56,212,682 * $0.999171 0.00% Spot Percentage Недавно
324 FCoin LTC/USDT ** $56,075,176 * $1.00 0.00% Spot Transaction Mining Недавно
325 DragonEX EOS/USDT ** $52,696,135 * $1.00 0.00% Spot Percentage Недавно
326 BCEX XRP/USDT ** $52,544,632 * $1.00 0.00% Spot Percentage Недавно
327 BCEX LTC/USDT ** $50,842,677 * $0.984671 0.00% Spot Percentage Недавно
328 Iquant BTC/USDT ** $48,825,444 $1.00 0.00% Spot Transaction Mining Недавно
329 Allcoin ETH/USDT ** $48,750,969 * $1.00 0.00% Spot Percentage Недавно
330 OOOBTC BTC/USDT ** $45,520,975 * $0.996919 0.00% Spot Percentage Недавно
331 CoinMex NEO/USDT ** $43,314,407 * $1.00 0.00% Spot Percentage Недавно
332 ZBG DASH/USDT ** $42,850,452 $1.00 0.00% Spot Transaction Mining Недавно
333 BCEX EOS/USDT ** $40,845,186 * $0.988682 0.00% Spot Percentage Недавно
334 BKEX XRP/USDT ** $40,492,166 * $0.999660 0.00% Spot Percentage Недавно
335 BitMart BCH/USDT ** $39,150,567 * $1.00 0.00% Spot Percentage Недавно
336 LocalTrade BTC/USDT ** $36,514,808 * $1.00 0.00% Spot Percentage Недавно
337 ZBG ETC/USDT ** $34,796,510 $0.999512 0.00% Spot Transaction Mining Недавно
338 Hubi TRX/USDT ** $34,604,836 * $1.00 0.00% Spot Percentage Недавно
339 ZBG ADA/USDT ** $34,397,769 $0.999388 0.00% Spot Transaction Mining Недавно
340 LocalTrade ETH/USDT ** $33,800,083 * $0.994570 0.00% Spot Percentage Недавно
341 BitMart EOS/USDT ** $32,907,973 * $1.01 0.00% Spot Percentage Недавно
342 BCEX XLM/USDT ** $31,341,822 * $0.983382 0.00% Spot Percentage Недавно
343 FCoin XRP/USDT ** $31,247,421 * $1.00 0.00% Spot Transaction Mining Недавно
344 CoinMex LTC/USDT ** $29,290,652 * $1.00 0.00% Spot Percentage Недавно
345 Bitinka BTC/USDT ** $29,092,599 * $0.999507 0.00% Spot Percentage Недавно
346 CoinMex BCH/USDT ** $27,809,428 * $1.00 0.00% Spot Percentage Недавно
347 BKEX LTC/USDT ** $27,049,421 * $0.985107 0.00% Spot Percentage Недавно
348 DragonEX ETH/USDT ** $26,703,213 * $1.00 0.00% Spot Percentage Недавно
349 55 Global Markets BCH/USDT ** $26,004,833 * $1.00 0.00% Spot Percentage Недавно
350 BitMart NEO/USDT ** $25,900,273 * $1.00 0.00% Spot Percentage Недавно
351 Hubi LTC/USDT ** $25,519,009 * $1.00 0.00% Spot Percentage Недавно
352 CoinMex XRP/USDT ** $24,597,902 * $1.00 0.00% Spot Percentage Недавно
353 LocalTrade LTC/USDT ** $24,038,405 * $0.980190 0.00% Spot Percentage Недавно
354 BKEX EOS/USDT ** $23,425,999 * $0.988613 0.00% Spot Percentage Недавно
355 ZBG TRX/USDT ** $23,388,542 $0.998720 0.00% Spot Transaction Mining Недавно
356 BITKER XRP/USDT ** $23,023,622 * $1.01 0.00% Spot Percentage Недавно
357 Hubi BCH/USDT ** $22,427,523 * $1.00 0.00% Spot Percentage Недавно
358 EXX QTUM/USDT ** $21,508,479 $0.997923 0.00% Spot Transaction Mining Недавно
359 55 Global Markets ONT/USDT ** $20,908,071 * $1.00 0.00% Spot Percentage Недавно
360 ZBG ZB/USDT ** $19,171,766 $1.00 0.00% Spot Transaction Mining Недавно
361 CoinMex TRX/USDT ** $18,967,230 * $1.00 0.00% Spot Percentage Недавно
362 DragonEX NEO/USDT ** $17,989,454 * $1.00 0.00% Spot Percentage Недавно
363 BKEX OKB/USDT ** $17,770,436 * $0.989065 0.00% Spot Percentage Недавно
364 MBAex BTC/USDT ** $17,755,174 * $0.970301 0.00% Spot Percentage Недавно
365 Sistemkoin BTC/USDT ** $15,975,616 * $1.13 0.00% Spot Percentage 92 часов назад
366 BitMart LTC/USDT ** $15,957,738 * $1.00 0.00% Spot Percentage Недавно
367 DragonEX BCHABC/USDT ** $15,730,376 * $1.00 0.00% Spot Percentage Недавно
368 Hubi EOS/USDT ** $15,463,769 * $1.01 0.00% Spot Percentage Недавно
369 DragonEX LTC/USDT ** $15,118,425 * $1.00 0.00% Spot Percentage Недавно
370 CoinMex ETH/USDT ** $14,206,285 * $0.999610 0.00% Spot Percentage Недавно
371 BKEX HT/USDT ** $14,079,822 * $0.999495 0.00% Spot Percentage Недавно
372 Sistemkoin USDT/TRY ** $13,711,372 * $0.999046 0.00% Spot Percentage 92 часов назад
373 BitMart BSV/USDT ** $13,094,222 * $1.00 0.00% Spot Percentage Недавно
374 DragonEX BNB/USDT ** $12,478,289 * $1.00 0.00% Spot Percentage Недавно
375 BKEX LINK/USDT ** $12,445,340 * $1.15 0.00% Spot Percentage Недавно
376 EXX ETC/USDT ** $12,402,785 $0.998879 0.00% Spot Transaction Mining Недавно
377 BKEX EGT/USDT ** $12,322,658 * $1.18 0.00% Spot Percentage Недавно
378 DragonEX BSV/USDT ** $12,013,784 * $1.00 0.00% Spot Percentage Недавно
379 BKEX NEO/USDT ** $11,699,058 * $1.02 0.00% Spot Percentage Недавно
380 BITKER ETC/USDT ** $11,686,186 * $0.998388 0.00% Spot Percentage Недавно
381 FCoin ETC/USDT ** $11,663,704 * $0.999512 0.00% Spot Transaction Mining Недавно
382 Coinlim BTC/USDT ** $11,627,046 * $0.997286 0.00% Spot Percentage Недавно
383 55 Global Markets BSV/USDT ** $11,246,118 * $1.00 0.00% Spot Percentage Недавно
384 DragonEX LEO/USDT ** $11,201,197 * $0.997542 0.00% Spot Percentage Недавно
385 Sistemkoin ETH/USDT ** $10,798,367 * $1.13 0.00% Spot Percentage 92 часов назад
386 DragonEX XRP/USDT ** $10,376,316 * $1.00 0.00% Spot Percentage Недавно
387 BitMart TRX/USDT ** $9,869,649 * $1.00 0.00% Spot Percentage Недавно
388 Bitinka LAMB/USDT ** $9,793,583 * $0.941075 0.00% Spot Percentage Недавно
389 EXX NEO/USDT ** $9,659,868 $1.00 0.00% Spot Transaction Mining Недавно
390 ZBG QTUM/USDT ** $9,562,424 $0.998198 0.00% Spot Transaction Mining Недавно
391 CoinMex LRC/USDT ** $8,982,920 * $1.00 0.00% Spot Percentage Недавно
392 DragonEX HT/USDT ** $8,769,881 * $0.998531 0.00% Spot Percentage Недавно
393 55 Global Markets EOS/USDT ** $8,598,183 * $1.01 0.00% Spot Percentage Недавно
394 BKEX IOST/USDT ** $8,169,668 * $1.04 0.00% Spot Percentage Недавно
395 FCoin FT/USDT ** $7,928,197 * $1.00 0.00% Spot Transaction Mining Недавно
396 LocalTrade DASH/USDT ** $7,717,139 * $0.995552 0.00% Spot Percentage Недавно
397 Instant Bitex BTC/USDT ** $7,570,555 $1.01 0.00% Spot Unknown Недавно
398 ABCC BTC/USDT ** $7,011,554 * $1.00 0.00% Spot Percentage Недавно
399 Bitinka DASH/USDT ** $6,879,221 * $0.997710 0.00% Spot Percentage Недавно
400 Coinall GRIN/USDT *** $6,741,328 *** $0.712753 0.00% Spot Percentage Недавно
* Цена не включена
** Объем не включен
*** Цена/объем не включены – обнаружен выброс

Ленты социальных сетей о Tether

Инструменты для Tether

Виджет веб-сайта
Настроить этот виджет

Рейтинги

Отказ от ответственности: рейтинги рассчитываются сторонними организациями. CoinMarketCap никак не влияет на рейтинги и не утверждает их.

FCAS означает "основной балл криптоактива" и является единым показателем оценки состояния криптопроекта, позволяющим сравнивать эти проекты между собой. FCAS учитывает активность пользователей, поведение разработчиков и зрелость актива. Узнайте больше о FCAS.

Основной балл криптоактива

Тренд изменения FCAS

О Tether

Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen.

Статистика по Tether
Цена Tether 0.999976 USD
Рентабельность инвестиций в Tether +0.00%
Рыночный ранг #9
Рыночная капитализация 3,570,790,357 USD
Объем за 24 часа 21,211,380,775 USD
Циркулирующее предложение 3,570,876,478 USDT
Общее предложение 3,820,057,493 USDT
Максимальное предложение Нет данных
Максимум за все время 1.21 USD
(27.05.2017)
Минимум за все время 0.849809 USD
(02.02.2017)
Максимум/минимум за 52 недели 1.05 USD /
0.925284 USD
Максимум/минимум за 90 дней 1.05 USD /
0.974206 USD
Максимум/минимум за 30 дней 1.03 USD /
0.987746 USD
Максимум/минимум за 7 дней 1.02 USD /
0.991742 USD
Максимум/минимум за 24 часа 1.01 USD /
0.993757 USD
Вчерашний максимум/минимум 1.00 USD /
0.993718 USD
Вчерашняя цена открытия/закрытия 0.995528 USD /
0.997842 USD
Вчерашнее изменение $0.002314 USD (+0.23%)
Вчерашний объем $18,976,266,767 USD

Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)