Selling fast: Full access tix to The Capital! Gets yours now!

×
Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

Tether Tether (USDT)

1.00 USD (0.10%)
0.00013473 BTC (7.28%)
0.82497016 OMNI (3.80%)

Buy Crypto In Minutes

Биржа

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Рыночная капитализация
4,127,951,917 USD
553,471 BTC
3,389,014,085 OMNI
Объем (за 24ч)
29,220,418,494 USD
3,917,839 BTC
23,989,719,799 OMNI
Циркулирующее предложение
4,108,044,456 USDT
Общее предложение
4,207,771,504 USDT
Загрузка данных с сервера...

Рынки Tether

# Источник Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 HCoin OF/USDT $2,665,526,504 $1.00 9.12% Spot Percentage Недавно
2 BitForex BTC/USDT $823,897,385 $1.01 2.82% Spot Percentage Недавно
3 BKEX BTC/USDT $783,196,415 $1.01 2.68% Spot Percentage Недавно
4 Coinsuper BTC/USDT $651,154,724 $1.01 2.23% Spot Percentage Недавно
5 DigiFinex BTC/USDT $608,508,370 $1.01 2.08% Spot Percentage Недавно
6 BitMart BTC/USDT $484,229,090 $1.01 1.66% Spot Percentage Недавно
7 Binance BTC/USDT $480,515,533 $1.01 1.64% Spot Percentage Недавно
8 IDAX BTC/USDT $463,777,963 $1.01 1.59% Spot Percentage Недавно
9 CoinTiger ETH/USDT $430,234,851 $1.01 1.47% Spot Percentage Недавно
10 Huobi Global BTC/USDT $412,524,935 $1.01 1.41% Spot Percentage Недавно
11 Bit-Z BTC/USDT $400,202,691 $1.01 1.37% Spot Percentage Недавно
12 Dcoin BTC/USDT $375,974,894 $1.01 1.29% Spot Percentage Недавно
13 BW.com BTC/USDT $372,276,528 $1.01 1.27% Spot Percentage Недавно
14 MXC BTC/USDT $353,912,927 $1.01 1.21% Spot Percentage Недавно
15 Bilaxy BTC/USDT $351,708,057 $1.01 1.20% Spot Percentage Недавно
16 LATOKEN BTC/USDT $338,847,540 $1.01 1.16% Spot Percentage Недавно
17 CoinTiger BTC/USDT $331,176,164 $1.01 1.13% Spot Percentage Недавно
18 OKEx BTC/USDT $330,992,068 $1.01 1.13% Spot Percentage Недавно
19 HitBTC BTC/USDT $315,762,492 $1.01 1.08% Spot Percentage Недавно
20 Coineal BTC/USDT $304,215,512 $1.01 1.04% Spot Percentage Недавно
21 Hubi BTC/USDT $302,246,584 $1.01 1.03% Spot Percentage Недавно
22 RightBTC BTC/USDT $293,806,060 $1.01 1.01% Spot Percentage Недавно
23 55.com BTC/USDT $290,884,857 $1.01 1.00% Spot Percentage Недавно
24 LBank EOS/USDT $282,109,549 $1.01 0.97% Spot Percentage Недавно
25 LBank BTC/USDT $268,065,623 $1.01 0.92% Spot Percentage Недавно
26 LBank ETH/USDT $267,964,461 $1.01 0.92% Spot Percentage Недавно
27 Dcoin ETH/USDT $260,197,484 $1.01 0.89% Spot Percentage Недавно
28 CoinBene BCHABC/USDT $254,357,644 $1.00 0.87% Spot Percentage Недавно
29 P2PB2B BTC/USDT $247,943,048 $1.01 0.85% Spot Percentage Недавно
30 BKEX ETH/USDT $237,815,950 $1.01 0.81% Spot Percentage Недавно
31 CoinBene BTC/USDT $228,428,560 $1.01 0.78% Spot Percentage Недавно
32 BHEX BTC/USDT $220,390,868 $1.01 0.75% Spot Percentage Недавно
33 HCoin XMX/USDT $219,870,727 $0.999066 0.75% Spot Percentage Недавно
34 BKEX EOS/USDT $214,196,291 $1.01 0.73% Spot Percentage Недавно
35 CoinEx BTC/USDT $208,311,503 $1.01 0.71% Spot Percentage Недавно
36 BitForex ETH/USDT $207,516,293 $1.01 0.71% Spot Percentage Недавно
37 BiKi BTC/USDT $200,911,594 $1.01 0.69% Spot Percentage Недавно
38 IDAX ETH/USDT $199,624,115 $1.01 0.68% Spot Percentage Недавно
39 Coineal ETH/USDT $186,723,224 $1.01 0.64% Spot Percentage Недавно
40 Bilaxy ETH/USDT $183,508,650 $1.01 0.63% Spot Percentage Недавно
41 LATOKEN ETH/USDT $181,179,406 $1.01 0.62% Spot Percentage Недавно
42 DigiFinex ETH/USDT $169,115,103 $1.01 0.58% Spot Percentage Недавно
43 HCoin SNT/USDT $165,169,680 $1.01 0.57% Spot Percentage Недавно
44 Bibox BTC/USDT $154,981,776 $1.01 0.53% Spot Percentage Недавно
45 CHAOEX BTC/USDT $151,814,284 $1.01 0.52% Spot Percentage Недавно
46 Huobi Global ETH/USDT $149,354,372 $1.01 0.51% Spot Percentage Недавно
47 BKEX LTC/USDT $145,432,225 $1.01 0.50% Spot Percentage Недавно
48 Bit-Z TUSD/USDT $141,268,962 $1.00 0.48% Spot Percentage Недавно
49 BCEX BTC/USDT $139,390,847 $0.938966 0.48% Spot Percentage Недавно
50 IDCM BTC/USDT $138,120,578 $1.01 0.47% Spot Percentage Недавно
51 Fatbtc BTC/USDT $136,500,794 $0.995693 0.47% Spot Percentage Недавно
52 Fatbtc ETH/USDT $134,287,417 $1.00 0.46% Spot Percentage Недавно
53 HCoin XRP/USDT $133,760,302 $1.01 0.46% Spot Percentage Недавно
54 Bibox ETH/USDT $131,015,859 $1.01 0.45% Spot Percentage Недавно
55 Bit-Z PAX/USDT $130,300,371 $1.01 0.45% Spot Percentage Недавно
56 Exrates BTC/USDT $129,166,007 $1.01 0.44% Spot Percentage Недавно
57 Binance ETH/USDT $124,083,702 $1.01 0.42% Spot Percentage Недавно
58 MXC ETH/USDT $122,348,014 $1.01 0.42% Spot Percentage Недавно
59 BCEX ETH/USDT $120,763,877 $0.972296 0.41% Spot Percentage Недавно
60 MXC XRP/USDT $114,156,671 $1.01 0.39% Spot Percentage Недавно
61 BigONE BTC/USDT $112,520,679 $1.01 0.39% Spot Percentage Недавно
62 CBX BTC/USDT $112,513,240 $1.01 0.39% Spot Percentage Недавно
63 CoinBene EOS/USDT $110,481,080 $1.01 0.38% Spot Percentage Недавно
64 HCoin TRX/USDT $107,669,415 $1.01 0.37% Spot Percentage Недавно
65 ZB.COM BTC/USDT $105,625,918 $1.01 0.36% Spot Percentage Недавно
66 Kryptono BTC/USDT $105,279,488 $0.987193 0.36% Spot Percentage Недавно
67 BW.com ETH/USDT $104,236,188 $1.01 0.36% Spot Percentage Недавно
68 Hubi ETH/USDT $103,654,647 $1.01 0.35% Spot Percentage Недавно
69 CoinTiger LTC/USDT $103,605,579 $1.01 0.35% Spot Percentage Недавно
70 VinDAX BTC/USDT $98,444,574 $1.00 0.34% Spot Percentage Недавно
71 CoinBene ETH/USDT $95,239,182 $1.00 0.33% Spot Percentage Недавно
72 55.com ETH/USDT $86,401,978 $1.01 0.30% Spot Percentage Недавно
73 Coineal LTC/USDT $86,099,481 $1.01 0.29% Spot Percentage Недавно
74 BiKi ETH/USDT $85,733,618 $1.00 0.29% Spot Percentage Недавно
75 CoinBene LTC/USDT $85,077,617 $1.01 0.29% Spot Percentage Недавно
76 DigiFinex EOS/USDT $81,415,867 $1.01 0.28% Spot Percentage Недавно
77 Bithumb Global XSR/USDT $80,532,178 $0.721863 0.28% Spot Percentage 16 часов назад
78 VinDAX ETH/USDT $80,473,509 $1.00 0.28% Spot Percentage Недавно
79 Exrates ETH/USDT $78,815,465 $1.00 0.27% Spot Percentage Недавно
80 BW.com XRP/USDT $75,399,484 $1.01 0.26% Spot Percentage Недавно
81 DigiFinex BCH/USDT $74,247,075 * $1.00 0.25% Spot Percentage Недавно
82 RightBTC BCH/USDT $72,585,337 $1.00 0.25% Spot Percentage Недавно
83 OKEx ETH/USDT $70,008,344 $1.01 0.24% Spot Percentage Недавно
84 BW.com EOS/USDT $69,436,214 $1.01 0.24% Spot Percentage Недавно
85 Bitrabbit BTC/USDT $69,188,201 $1.01 0.24% Spot Percentage Недавно
86 ZB.COM ZB/USDT $68,958,084 $1.01 0.24% Spot Percentage Недавно
87 IDAX LTC/USDT $67,976,893 $1.01 0.23% Spot Percentage Недавно
88 BW.com LTC/USDT $67,663,252 $1.01 0.23% Spot Percentage Недавно
89 DragonEX BTC/USDT $66,666,534 $1.01 0.23% Spot Percentage Недавно
90 CoinTiger EOS/USDT $65,603,436 $1.01 0.22% Spot Percentage Недавно
91 LBank ZEC/USDT $64,753,918 $1.01 0.22% Spot Percentage Недавно
92 DOBI Exchange BTC/USDT $64,440,687 $1.01 0.22% Spot Percentage Недавно
93 ZB.COM ETH/USDT $64,163,413 $1.01 0.22% Spot Percentage Недавно
94 BKEX XRP/USDT $63,731,032 $1.01 0.22% Spot Percentage Недавно
95 BCEX LTC/USDT $63,615,483 $0.942047 0.22% Spot Percentage Недавно
96 DOBI Exchange LTC/USDT $63,361,915 $1.01 0.22% Spot Percentage Недавно
97 TOKOK BTC/USDT $62,661,237 $1.01 0.21% Spot Percentage Недавно
98 BCEX XRP/USDT $61,649,371 $0.904721 0.21% Spot Percentage Недавно
99 Bibox LTC/USDT $60,526,355 $1.01 0.21% Spot Percentage Недавно
100 RightBTC XRP/USDT $60,450,844 $1.01 0.21% Spot Percentage Недавно
101 HitBTC ETH/USDT $60,410,420 $1.01 0.21% Spot Percentage Недавно
102 Bit-Z BCHABC/USDT $60,341,930 $1.00 0.21% Spot Percentage Недавно
103 Hotbit BTC/USDT $58,268,848 $1.01 0.20% Spot Percentage Недавно
104 P2PB2B ETH/USDT $57,963,540 $1.01 0.20% Spot Percentage Недавно
105 CoinTiger XRP/USDT $57,290,359 $1.01 0.20% Spot Percentage Недавно
106 BitMax BTC/USDT $56,686,780 $1.01 0.19% Spot Percentage Недавно
107 Bibox EOS/USDT $55,126,847 $1.01 0.19% Spot Percentage Недавно
108 CoinEgg LTC/USDT $54,676,049 $1.01 0.19% Spot Percentage Недавно
109 MXC LTC/USDT $54,431,084 $1.01 0.19% Spot Percentage Недавно
110 DigiFinex XRP/USDT $54,010,889 $1.01 0.18% Spot Percentage Недавно
111 OKEx BCH/USDT $53,797,819 * $1.00 0.18% Spot Percentage Недавно
112 Huobi Global EOS/USDT $53,499,152 $1.01 0.18% Spot Percentage Недавно
113 RightBTC LTC/USDT $51,960,468 $1.01 0.18% Spot Percentage Недавно
114 Binance XRP/USDT $51,817,138 $1.01 0.18% Spot Percentage Недавно
115 BigONE ETH/USDT $51,672,478 $1.01 0.18% Spot Percentage Недавно
116 CBX ETH/USDT $51,672,341 $1.01 0.18% Spot Percentage Недавно
117 BCEX EOS/USDT $50,926,151 $0.948834 0.17% Spot Percentage Недавно
118 TOKOK ETH/USDT $49,859,376 $1.01 0.17% Spot Percentage Недавно
119 Bilaxy LTC/USDT $49,778,991 $0.997742 0.17% Spot Percentage Недавно
120 Hotbit ETH/USDT $49,662,622 $1.01 0.17% Spot Percentage Недавно
121 MXC BSV/USDT $49,224,028 $1.01 0.17% Spot Percentage Недавно
122 MXC BCH/USDT $48,859,578 $1.00 0.17% Spot Percentage Недавно
123 DigiFinex LTC/USDT $48,514,948 $1.01 0.17% Spot Percentage Недавно
124 Coinlim BTC/USDT $48,282,629 $1.01 0.17% Spot Percentage Недавно
125 CoinMex BTC/USDT $48,045,975 $1.01 0.16% Spot Percentage Недавно
126 TOKOK LTC/USDT $47,787,694 $1.01 0.16% Spot Percentage Недавно
127 Coinsuper ETH/USDT $47,111,988 $1.01 0.16% Spot Percentage Недавно
128 OKEx EOS/USDT $45,988,928 $1.01 0.16% Spot Percentage Недавно
129 MXC EOS/USDT $45,477,931 $1.01 0.16% Spot Percentage Недавно
130 ZB.COM EOS/USDT $45,093,532 $1.01 0.15% Spot Percentage Недавно
131 CoinBene BCHSV/USDT $44,499,108 $1.00 0.15% Spot Percentage Недавно
132 Fatbtc XRP/USDT $44,443,020 $0.994007 0.15% Spot Percentage Недавно
133 Huobi Global BCH/USDT $43,947,645 $1.00 0.15% Spot Percentage Недавно
134 BiKi BCH/USDT $42,845,064 $1.00 0.15% Spot Percentage Недавно
135 Dcoin LTC/USDT $42,743,641 $1.01 0.15% Spot Percentage Недавно
136 Bithumb Global SXP/USDT $41,978,859 $0.996263 0.14% Spot Percentage Недавно
137 Huobi Global XRP/USDT $40,572,414 $1.01 0.14% Spot Percentage Недавно
138 CoinEx BCH/USDT $40,021,559 $1.00 0.14% Spot Percentage Недавно
139 Fatbtc LTC/USDT $40,010,755 $1.00 0.14% Spot Percentage Недавно
140 BitForex LTC/USDT $39,834,750 $1.01 0.14% Spot Percentage Недавно
141 CBX XRP/USDT $39,698,397 $1.01 0.14% Spot Percentage Недавно
142 BigONE XRP/USDT $39,697,365 $1.01 0.14% Spot Percentage Недавно
143 BitMart BCH/USDT $39,510,677 $1.00 0.14% Spot Percentage Недавно
144 Binance LINK/USDT $38,778,067 $1.01 0.13% Spot Percentage Недавно
145 OKEx LTC/USDT $38,034,451 $1.01 0.13% Spot Percentage Недавно
146 Hotbit ALGO/USDT $37,379,583 $1.01 0.13% Spot Percentage Недавно
147 OKEx XRP/USDT $36,450,590 $1.01 0.12% Spot Percentage Недавно
148 Bitrabbit ETH/USDT $36,058,521 $1.01 0.12% Spot Percentage Недавно
149 CoinEx LTC/USDT $36,040,759 $1.01 0.12% Spot Percentage Недавно
150 HitBTC EOS/USDT $35,907,450 $1.01 0.12% Spot Percentage Недавно
151 CoinEx BSV/USDT $35,262,925 $1.00 0.12% Spot Percentage Недавно
152 BitAsset BTC/USDT $34,490,226 $1.01 0.12% Spot Percentage Недавно
153 VinDAX BCHABC/USDT $34,209,397 $1.00 0.12% Spot Percentage Недавно
154 CoinEx ETH/USDT $33,994,854 $1.01 0.12% Spot Percentage Недавно
155 BHEX ETH/USDT $33,984,864 $1.01 0.12% Spot Percentage Недавно
156 BiKi EOS/USDT $33,965,741 $1.01 0.12% Spot Percentage Недавно
157 BCEX XLM/USDT $33,687,881 $0.959231 0.12% Spot Percentage Недавно
158 Bit-Z XRP/USDT $33,638,710 $1.01 0.12% Spot Percentage Недавно
159 Binance EOS/USDT $32,784,168 $1.01 0.11% Spot Percentage Недавно
160 CoinBene XRP/USDT $32,304,535 $1.01 0.11% Spot Percentage Недавно
161 BitMart ETH/USDT $31,577,885 $1.01 0.11% Spot Percentage Недавно
162 Binance BCHABC/USDT $31,251,647 $1.00 0.11% Spot Percentage Недавно
163 BW.com XLM/USDT $30,949,600 $1.05 0.11% Spot Percentage Недавно
164 HCoin LAMB/USDT $30,636,428 $1.01 0.10% Spot Percentage Недавно
165 Huobi Global LTC/USDT $30,463,474 $1.01 0.10% Spot Percentage Недавно
166 BiKi TRX/USDT $30,202,218 $1.00 0.10% Spot Percentage Недавно
167 IDAX XRP/USDT $29,865,653 $1.01 0.10% Spot Percentage Недавно
168 IDCM LTC/USDT $29,623,757 $1.01 0.10% Spot Percentage Недавно
169 IDCM XRP/USDT $29,613,369 $1.01 0.10% Spot Percentage Недавно
170 Cat.Ex BTC/USDT $29,341,675 $1.01 0.10% Spot Percentage Недавно
171 Bitinka BTC/USDT $29,233,159 $1.00 0.10% Spot Percentage Недавно
172 Exrates XRP/USDT $29,213,494 $1.01 0.10% Spot Percentage Недавно
173 DOBI Exchange ETH/USDT $29,024,571 $1.01 0.10% Spot Percentage Недавно
174 LATOKEN BCH/USDT $28,303,240 $1.00 0.10% Spot Percentage Недавно
175 Hotbit ATOM/USDT $28,083,920 $1.01 0.10% Spot Percentage Недавно
176 HitBTC BCH/USDT $28,021,619 $1.00 0.10% Spot Percentage Недавно
177 Binance BNB/USDT $28,014,633 $1.01 0.10% Spot Percentage Недавно
178 HCoin DOGE/USDT $27,511,927 $1.00 0.09% Spot Percentage Недавно
179 P2PB2B BCH/USDT $27,182,869 $1.00 0.09% Spot Percentage Недавно
180 LATOKEN XRP/USDT $26,878,356 $1.01 0.09% Spot Percentage Недавно
181 LATOKEN XLM/USDT $26,732,268 $1.01 0.09% Spot Percentage Недавно
182 BiKi LTC/USDT $26,703,259 $1.01 0.09% Spot Percentage Недавно
183 HitBTC XRP/USDT $26,248,576 $1.01 0.09% Spot Percentage Недавно
184 Bithumb Global EON/USDT $26,234,195 $1.00 0.09% Spot Percentage Недавно
185 BKEX LINK/USDT $25,753,201 $1.01 0.09% Spot Percentage Недавно
186 DragonEX INB/USDT $25,720,404 $1.00 0.09% Spot Percentage Недавно
187 BitAsset ETH/USDT $25,661,138 $1.01 0.09% Spot Percentage Недавно
188 Bit-Z LTC/USDT $25,637,395 $1.01 0.09% Spot Percentage Недавно
189 Binance LTC/USDT $25,457,753 $1.01 0.09% Spot Percentage Недавно
190 Bit-Z ETH/USDT $24,150,009 $1.00 0.08% Spot Percentage Недавно
191 BitForex XRP/USDT $24,069,514 $1.01 0.08% Spot Percentage Недавно
192 HitBTC LTC/USDT $23,917,318 $1.01 0.08% Spot Percentage Недавно
193 OKEx MOF/USDT $23,591,419 $1.00 0.08% Spot Percentage Недавно
194 Bibox XRP/USDT $23,579,578 $1.01 0.08% Spot Percentage Недавно
195 IDCM EOS/USDT $23,322,954 $1.01 0.08% Spot Percentage Недавно
196 OKEx BSV/USDT $23,276,788 $1.00 0.08% Spot Percentage Недавно
197 ZB.COM XRP/USDT $23,202,799 $1.01 0.08% Spot Percentage Недавно
198 CoinBene ETC/USDT $22,428,770 $1.01 0.08% Spot Percentage Недавно
199 Hubi LTC/USDT $22,198,377 $1.01 0.08% Spot Percentage Недавно
200 VinDAX XRP/USDT $22,031,136 $1.01 0.08% Spot Percentage Недавно
201 BigONE EOS/USDT $21,819,006 $1.01 0.07% Spot Percentage Недавно
202 CBX EOS/USDT $21,810,969 $1.01 0.07% Spot Percentage Недавно
203 BigONE LTC/USDT $21,609,339 $1.01 0.07% Spot Percentage Недавно
204 CBX LTC/USDT $21,604,870 $1.01 0.07% Spot Percentage Недавно
205 CoinEx XRP/USDT $21,500,298 $1.01 0.07% Spot Percentage Недавно
206 Gate.io BTC/USDT $21,472,755 $1.01 0.07% Spot Percentage Недавно
207 OKEx OKB/USDT $21,312,404 $1.00 0.07% Spot Percentage Недавно
208 CoinEgg NEO/USDT $21,297,610 $1.00 0.07% Spot Percentage Недавно
209 DigiFinex BSV/USDT $21,281,089 $1.00 0.07% Spot Percentage Недавно
210 DragonEX EOS/USDT $21,037,586 $1.01 0.07% Spot Percentage Недавно
211 BigONE BCHABC/USDT $21,003,166 $1.00 0.07% Spot Percentage Недавно
212 CBX BCHABC/USDT $20,997,858 $1.00 0.07% Spot Percentage Недавно
213 BKEX XLM/USDT $20,735,329 $1.01 0.07% Spot Percentage Недавно
214 MXC ZEC/USDT $20,717,457 $1.01 0.07% Spot Percentage Недавно
215 Hubi BCH/USDT $19,965,827 $1.00 0.07% Spot Percentage Недавно
216 CBX BCHSV/USDT $19,936,686 $1.00 0.07% Spot Percentage Недавно
217 BigONE BCHSV/USDT $19,936,195 $1.00 0.07% Spot Percentage Недавно
218 DigiFinex ETC/USDT $19,930,655 $1.00 0.07% Spot Percentage Недавно
219 HCoin EOS/USDT $19,551,944 $1.01 0.07% Spot Percentage Недавно
220 BitForex EOS/USDT $19,502,270 $1.01 0.07% Spot Percentage Недавно
221 Hubi EOS/USDT $19,480,289 $1.01 0.07% Spot Percentage Недавно
222 OKEx ETC/USDT $19,293,604 $1.00 0.07% Spot Percentage Недавно
223 Huobi Global BSV/USDT $19,250,174 $1.00 0.07% Spot Percentage Недавно
224 LBank BCH/USDT $19,064,410 $1.01 0.07% Spot Percentage Недавно
225 Coineal EOS/USDT $18,717,704 $1.01 0.06% Spot Percentage Недавно
226 DragonEX ETH/USDT $18,681,491 $1.01 0.06% Spot Percentage Недавно
227 Sistemkoin USDT/TRY $18,596,014 $1.02 0.06% Spot Percentage Недавно
228 IDCM ETH/USDT $18,380,798 $1.00 0.06% Spot Percentage Недавно
229 CoinBene TRX/USDT $18,293,451 $1.00 0.06% Spot Percentage Недавно
230 CoinBene NEO/USDT $18,204,266 $1.01 0.06% Spot Percentage Недавно
231 MXC TRX/USDT $18,053,885 $1.00 0.06% Spot Percentage Недавно
232 Huobi Global HT/USDT $18,008,856 $1.00 0.06% Spot Percentage Недавно
233 MXC XLM/USDT $18,005,958 $1.01 0.06% Spot Percentage Недавно
234 BKEX BNB/USDT $17,954,703 $1.01 0.06% Spot Percentage Недавно
235 Huobi Global USDT/HUSD $17,925,804 $1.01 0.06% Spot Percentage Недавно
236 Bithumb Global PAXG/USDT $17,723,139 $1.00 0.06% Spot Percentage Недавно
237 Fatbtc ETC/USDT $17,504,957 $1.01 0.06% Spot Percentage Недавно
238 HitBTC BSV/USDT $17,468,782 $1.01 0.06% Spot Percentage Недавно
239 Hotbit XRP/USDT $17,276,140 $1.01 0.06% Spot Percentage Недавно
240 DOBI Exchange XRP/USDT $17,039,426 $1.01 0.06% Spot Percentage Недавно
241 BW.com TRX/USDT $17,024,996 $1.00 0.06% Spot Percentage Недавно
242 55.com BCH/USDT $17,014,291 $1.00 0.06% Spot Percentage Недавно
243 Exrates LTC/USDT $16,690,118 $1.01 0.06% Spot Percentage Недавно
244 CoinEgg BTC/USDT $16,561,597 $1.01 0.06% Spot Percentage Недавно
245 Coinsuper LTC/USDT $16,423,214 $1.01 0.06% Spot Percentage Недавно
246 HCoin BAT/USDT $16,405,197 $0.998989 0.06% Spot Percentage Недавно
247 Bitrue ETH/USDT $15,710,500 $1.00 0.05% Spot Percentage Недавно
248 BTC-Alpha BTC/USDT $15,626,532 $1.01 0.05% Spot Percentage Недавно
249 Kryptono ETH/USDT $15,488,475 $0.978598 0.05% Spot Percentage Недавно
250 LATOKEN TRX/USDT $15,324,445 $1.00 0.05% Spot Percentage Недавно
251 DigiFinex TRX/USDT $15,251,064 $1.00 0.05% Spot Percentage Недавно
252 BigONE ETC/USDT $15,112,787 $1.00 0.05% Spot Percentage Недавно
253 CoinEgg XRP/USDT $15,040,680 $1.01 0.05% Spot Percentage Недавно
254 Bibox ETC/USDT $14,888,456 $1.01 0.05% Spot Percentage Недавно
255 Coinsuper BCHABC/USDT $14,805,380 $1.00 0.05% Spot Percentage Недавно
256 HCoin AT/USDT $14,783,900 $1.01 0.05% Spot Percentage Недавно
257 BitForex BCH/USDT $14,387,543 * $1.01 0.05% Spot Percentage Недавно
258 Dcoin ETC/USDT $14,278,849 $1.01 0.05% Spot Percentage Недавно
259 BitAsset LTC/USDT $14,161,265 $1.01 0.05% Spot Percentage Недавно
260 IDAX TRX/USDT $13,894,708 $1.00 0.05% Spot Percentage Недавно
261 55.com BSV/USDT $13,844,292 $1.00 0.05% Spot Percentage Недавно
262 BKEX OKB/USDT $13,608,776 $1.01 0.05% Spot Percentage Недавно
263 OceanEx BTC/USDT $13,421,800 $1.01 0.05% Spot Percentage Недавно
264 MXC ETC/USDT $13,415,595 $1.01 0.05% Spot Percentage Недавно
265 Bibox BCH/USDT $13,359,904 $1.00 0.05% Spot Percentage Недавно
266 Bithumb Global GXC/USDT $13,347,520 $1.00 0.05% Spot Percentage Недавно
267 LATOKEN LINK/USDT $13,335,879 $1.00 0.05% Spot Percentage Недавно
268 BitMax ETH/USDT $13,312,703 $1.01 0.05% Spot Percentage Недавно
269 ProBit Exchange BTC/USDT $13,303,484 $1.01 0.05% Spot Percentage Недавно
270 IDCM XMR/USDT $13,170,642 $1.00 0.05% Spot Percentage Недавно
271 BitForex ATOM/USDT $13,065,883 $1.00 0.04% Spot Percentage Недавно
272 LATOKEN LTC/USDT $12,888,444 $1.01 0.04% Spot Percentage Недавно
273 Bithumb Global QTUM/USDT $12,855,560 $1.00 0.04% Spot Percentage Недавно
274 DigiFinex DFT/USDT $12,653,115 $1.00 0.04% Spot Percentage Недавно
275 Coinall BTC/USDT $12,582,743 $1.01 0.04% Spot Percentage Недавно
276 RightBTC ETH/USDT $12,576,924 $1.01 0.04% Spot Percentage Недавно
277 Coinlim ETH/USDT $12,484,943 $1.00 0.04% Spot Percentage Недавно
278 Hotbit LTC/USDT $12,222,753 $1.01 0.04% Spot Percentage Недавно
279 Bithumb Global PLA/USDT $12,218,639 $1.01 0.04% Spot Percentage Недавно
280 Binance USDC/USDT $12,202,888 $1.00 0.04% Spot Percentage Недавно
281 BW.com XMR/USDT $12,189,808 $1.00 0.04% Spot Percentage Недавно
282 BKEX HT/USDT $12,176,116 $1.00 0.04% Spot Percentage Недавно
283 DragonEX OKB/USDT $12,128,580 $1.01 0.04% Spot Percentage Недавно
284 Poloniex BTC/USDT $12,057,345 $1.01 0.04% Spot Percentage Недавно
285 BitMart BSV/USDT $11,959,549 $1.00 0.04% Spot Percentage Недавно
286 ZB.COM XEM/USDT $11,741,020 $1.01 0.04% Spot Percentage Недавно
287 Coineal YTA/USDT $11,724,774 $1.01 0.04% Spot Percentage Недавно
288 IDCM BCHABC/USDT $11,692,170 $1.01 0.04% Spot Percentage Недавно
289 IDCM NEO/USDT $11,614,886 $1.01 0.04% Spot Percentage Недавно
290 IDAX ETC/USDT $11,436,242 $1.01 0.04% Spot Percentage Недавно
291 MXC DOGE/USDT $11,205,155 $1.00 0.04% Spot Percentage Недавно
292 BitForex BSV/USDT $11,141,157 $1.00 0.04% Spot Percentage Недавно
293 TOKOK BCH/USDT $11,121,754 $1.00 0.04% Spot Percentage Недавно
294 Fatbtc EOS/USDT $10,919,741 $1.02 0.04% Spot Percentage Недавно
295 MXC MX/USDT $10,869,091 $1.01 0.04% Spot Percentage Недавно
296 Bithumb Global BTC/USDT $10,842,085 $1.01 0.04% Spot Percentage Недавно
297 Gate.io ETH/USDT $10,824,571 $1.01 0.04% Spot Percentage Недавно
298 BKEX BCHABC/USDT $10,779,179 $1.00 0.04% Spot Percentage Недавно
299 DragonEX LTC/USDT $10,577,544 $1.01 0.04% Spot Percentage Недавно
300 Dcoin EOS/USDT $10,533,930 $1.01 0.04% Spot Percentage Недавно
301 DragonEX HT/USDT $10,087,765 $1.01 0.03% Spot Percentage Недавно
302 CoinTiger ETC/USDT $10,054,062 $1.01 0.03% Spot Percentage Недавно
303 BitAsset BCH/USDT $10,051,780 $1.00 0.03% Spot Percentage Недавно
304 Hotbit XLM/USDT $9,652,157 $1.01 0.03% Spot Percentage Недавно
305 55.com EOS/USDT $9,611,193 $1.01 0.03% Spot Percentage Недавно
306 Bitinka EOS/USDT $9,606,438 $1.01 0.03% Spot Percentage Недавно
307 DragonEX NEO/USDT $9,481,773 $1.01 0.03% Spot Percentage Недавно
308 Cat.Ex ETH/USDT $9,436,032 $1.00 0.03% Spot Percentage Недавно
309 CoinEx ADA/USDT $9,270,012 $1.00 0.03% Spot Percentage Недавно
310 OKEx TRX/USDT $9,244,261 $1.00 0.03% Spot Percentage Недавно
311 Binance BAT/USDT $9,196,718 $1.01 0.03% Spot Percentage Недавно
312 HCoin MT/USDT $9,162,123 $1.00 0.03% Spot Percentage Недавно
313 VinDAX LTC/USDT $9,130,614 $0.998956 0.03% Spot Percentage Недавно
314 Cat.Ex EOS/USDT $9,130,513 $1.01 0.03% Spot Percentage Недавно
315 Bitinka NEO/USDT $9,077,933 $1.00 0.03% Spot Percentage Недавно
316 LATOKEN DASH/USDT $8,952,003 $1.01 0.03% Spot Percentage Недавно
317 Hotbit BEAM/USDT $8,899,832 $1.01 0.03% Spot Percentage Недавно
318 Dcoin XRP/USDT $8,807,401 $1.01 0.03% Spot Percentage Недавно
319 MXC NEO/USDT $8,806,069 $1.01 0.03% Spot Percentage Недавно
320 Fatbtc BCH/USDT $8,789,574 $0.977455 0.03% Spot Percentage Недавно
321 MXC ONT/USDT $8,741,999 $1.01 0.03% Spot Percentage Недавно
322 ZB.COM SNT/USDT $8,737,099 $1.01 0.03% Spot Percentage Недавно
323 Hubi TRX/USDT $8,690,406 $1.00 0.03% Spot Percentage Недавно
324 CoinEx DOGE/USDT $8,685,855 $1.01 0.03% Spot Percentage Недавно
325 Binance TRX/USDT $8,659,906 $1.00 0.03% Spot Percentage Недавно
326 Bitrue BTC/USDT $8,611,122 $1.01 0.03% Spot Percentage Недавно
327 MXC QTUM/USDT $8,608,617 $1.01 0.03% Spot Percentage Недавно
328 Bitrue XRP/USDT $8,546,765 $1.01 0.03% Spot Percentage Недавно
329 CoinEx ZEC/USDT $8,521,270 $1.01 0.03% Spot Percentage Недавно
330 Bibox ATOM/USDT $8,445,542 $1.00 0.03% Spot Percentage Недавно
331 LBank NEO/USDT $8,258,471 $1.01 0.03% Spot Percentage Недавно
332 MXC LINK/USDT $8,058,333 $1.01 0.03% Spot Percentage Недавно
333 Cat.Ex DASH/USDT $7,970,054 $1.01 0.03% Spot Percentage Недавно
334 IDAX OKB/USDT $7,954,895 $1.01 0.03% Spot Percentage Недавно
335 CoinEgg ETH/USDT $7,841,203 $1.01 0.03% Spot Percentage Недавно
336 BitAsset BSV/USDT $7,822,636 $1.00 0.03% Spot Percentage Недавно
337 OKEx PLG/USDT $7,774,080 $0.928392 0.03% Spot Percentage Недавно
338 MXC BNB/USDT $7,714,136 $1.01 0.03% Spot Percentage Недавно
339 CoinEx EOS/USDT $7,706,727 $1.01 0.03% Spot Percentage Недавно
340 Coinsuper BCHSV/USDT $7,577,967 $1.00 0.03% Spot Percentage Недавно
341 IDCM ETC/USDT $7,561,398 $1.00 0.03% Spot Percentage Недавно
342 RightBTC EOS/USDT $7,506,520 $1.01 0.03% Spot Percentage Недавно
343 BKEX ETC/USDT $7,480,682 $1.01 0.03% Spot Percentage Недавно
344 IDCM BCHSV/USDT $7,377,482 $1.00 0.03% Spot Percentage Недавно
345 HitBTC TRX/USDT $7,377,015 $1.00 0.03% Spot Percentage Недавно
346 LATOKEN USDC/USDT $7,361,417 $1.00 0.03% Spot Percentage Недавно
347 Bitfinex BTC/USDT $7,306,954 $1.00 0.03% Spot Percentage Недавно
348 BW.com DASH/USDT $7,191,171 $1.01 0.02% Spot Percentage Недавно
349 KuCoin BTC/USDT $7,180,660 $1.01 0.02% Spot Percentage Недавно
350 Huobi Global TRX/USDT $7,169,582 $1.00 0.02% Spot Percentage Недавно
351 CoinMex EOS/USDT $7,165,152 $1.01 0.02% Spot Percentage Недавно
352 Bibox LINK/USDT $7,161,113 $1.01 0.02% Spot Percentage Недавно
353 Bithumb Global BCH/USDT $7,013,473 $1.01 0.02% Spot Percentage Недавно
354 DragonEX BSV/USDT $7,010,748 $0.999290 0.02% Spot Percentage Недавно
355 Bitfinex USDT/USD $7,004,720 $1.00 0.02% Spot Percentage Недавно
356 Bibox ONT/USDT $6,930,177 $1.01 0.02% Spot Percentage Недавно
357 BBX LINK/USDT $6,903,194 $1.01 0.02% Spot Percentage Недавно
358 CoinEx ETC/USDT $6,820,870 $1.01 0.02% Spot Percentage Недавно
359 Bilaxy BNB/USDT $6,775,818 $1.00 0.02% Spot Percentage Недавно
360 CoinEx XMR/USDT $6,689,147 $0.999187 0.02% Spot Percentage Недавно
361 Sistemkoin BTC/USDT $6,575,644 $0.995464 0.02% Spot Percentage Недавно
362 BitAsset EOS/USDT $6,555,814 $1.01 0.02% Spot Percentage Недавно
363 FCoin BTC/USDT ** $795,549,477 * $1.01 0.00% Spot Transaction Mining Недавно
364 ZBG BTC/USDT ** $416,691,542 $1.01 0.00% Spot Transaction Mining Недавно
365 ZBG ETH/USDT ** $224,726,673 $1.01 0.00% Spot Transaction Mining Недавно
366 EXX BTC/USDT ** $224,563,995 $1.01 0.00% Spot Transaction Mining Недавно
367 Bgogo ETH/USDT ** $206,977,346 * $1.00 0.00% Spot Transaction Mining Недавно
368 Bgogo BTC/USDT ** $205,868,563 * $1.00 0.00% Spot Transaction Mining Недавно
369 ZBG XRP/USDT ** $148,720,622 $1.01 0.00% Spot Transaction Mining Недавно
370 TOPBTC BTC/USDT ** $117,750,964 * $1.01 0.00% Spot Percentage Недавно
371 EXX LTC/USDT ** $98,685,453 $1.01 0.00% Spot Transaction Mining Недавно
372 TOPBTC ETH/USDT ** $97,474,601 * $1.00 0.00% Spot Percentage Недавно
373 EXX ETH/USDT ** $96,996,160 $1.01 0.00% Spot Transaction Mining Недавно
374 EXX BCHABC/USDT ** $63,070,438 $1.00 0.00% Spot Transaction Mining Недавно
375 LocalTrade BTC/USDT ** $62,399,299 * $1.01 0.00% Spot Percentage Недавно
376 ZBG BCHABC/USDT ** $53,119,227 $1.01 0.00% Spot Transaction Mining Недавно
377 FCoin ETH/USDT ** $49,035,598 * $1.01 0.00% Spot Transaction Mining Недавно
378 EXX XRP/USDT ** $46,424,087 $1.01 0.00% Spot Transaction Mining Недавно
379 ZBG ZB/USDT ** $38,448,957 $1.02 0.00% Spot Transaction Mining Недавно
380 EXX BCHSV/USDT ** $36,454,472 $1.00 0.00% Spot Transaction Mining Недавно
381 ZBG ETC/USDT ** $36,042,452 $1.01 0.00% Spot Transaction Mining Недавно
382 ZBG LTC/USDT ** $31,763,282 $1.01 0.00% Spot Transaction Mining Недавно
383 CROSS exchange BTC/USDT ** $26,399,683 $1.01 0.00% Spot Transaction Mining Недавно
384 Rfinex BTC/USDT ** $24,049,789 * $1.00 0.00% Spot Percentage Недавно
385 Hoo BTC/USDT ** $23,019,114 * $1.00 0.00% Spot Percentage Недавно
386 FCoin EOS/USDT ** $22,546,915 * $1.01 0.00% Spot Transaction Mining Недавно
387 ZBG EOS/USDT ** $19,843,301 $1.01 0.00% Spot Transaction Mining Недавно
388 Rfinex LTC/USDT ** $19,621,743 * $0.994081 0.00% Spot Percentage Недавно
389 FCoin LTC/USDT ** $17,150,044 * $1.01 0.00% Spot Transaction Mining Недавно
390 LocalTrade ETH/USDT ** $16,977,011 * $1.01 0.00% Spot Percentage Недавно
391 ZBG QTUM/USDT ** $13,646,116 $1.01 0.00% Spot Transaction Mining Недавно
392 EXX NEO/USDT ** $10,955,678 $1.01 0.00% Spot Transaction Mining Недавно
393 EXX ETC/USDT ** $10,593,771 $1.00 0.00% Spot Transaction Mining Недавно
394 ZBG DASH/USDT ** $10,526,572 $1.01 0.00% Spot Transaction Mining Недавно
395 Bgogo BGG/USDT ** $10,212,730 $1.00 0.00% Spot Transaction Mining Недавно
396 FCoin XRP/USDT ** $9,544,025 * $1.01 0.00% Spot Transaction Mining Недавно
397 Hoo EOS/USDT ** $8,028,084 * $1.01 0.00% Spot Percentage Недавно
398 EXX TRX/USDT ** $7,320,167 $1.00 0.00% Spot Transaction Mining Недавно
399 ABCC BTC/USDT ** $6,787,244 * $1.01 0.00% Spot Percentage Недавно
400 Instant Bitex BTC/USDT ** $6,526,118 $1.01 0.00% Spot Unknown Недавно
* Цена не включена
** Объем не включен
*** Цена/объем не включены – обнаружен выброс

Ленты социальных сетей о Tether

Инструменты для Tether

Виджет веб-сайта
Настроить этот виджет

Рейтинги

Отказ от ответственности: рейтинги рассчитываются сторонними организациями. CoinMarketCap никак не влияет на рейтинги и не утверждает их.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Основной балл криптоактива

Тренд изменения FCAS

О Tether

Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen.

Tether (USDT) is issued on the Omni, TRON, and ETH blockchains. For details on the issuance across the different chains, please refer to: https://wallet.tether.to/transparency

Статистика по Tether
Цена Tether 1.00 USD
Рентабельность инвестиций в Tether +0.48%
Рыночный ранг #4
Рыночная капитализация 4,127,951,917 USD
Объем за 24 часа 29,220,418,494 USD
Циркулирующее предложение 4,108,044,456 USDT
Общее предложение 4,207,771,504 USDT
Максимальное предложение Нет данных
Максимум за все время 1.21 USD
(27.05.2017)
Минимум за все время Нет данных
Максимум/минимум за 52 недели 1.06 USD /
0.945723 USD
Максимум/минимум за 90 дней 1.06 USD /
0.984961 USD
Максимум/минимум за 30 дней 1.04 USD /
0.994655 USD
Максимум/минимум за 7 дней 1.04 USD /
0.997678 USD
Максимум/минимум за 24 часа 1.04 USD /
0.999671 USD
Вчерашний максимум/минимум 1.04 USD /
0.999671 USD
Вчерашняя цена открытия/закрытия 1.00 USD /
1.00 USD
Вчерашнее изменение $-0.001946 USD (-0.19%)
Вчерашний объем $28,104,432,431 USD

Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)