Want to know who you'll meet at The Capital? Find out here!

×
Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

Status Status (SNT)

0.015376 USD (-0.41%)
0.00000151 BTC (-3.23%)
0.00007081 ETH (-4.47%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Биржа

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Рыночная капитализация
53,362,588 USD
5,244 BTC
245,735 ETH
Объем (за 24ч)
18,900,970 USD
1,858 BTC
87,039 ETH
Циркулирующее предложение
3,470,483,788 SNT
Общее предложение
6,804,870,174 SNT
Загрузка данных с сервера...

Рынки Status

# Источник Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 Coinbit SNT/KRW $7,205,949 $0.015324 38.12% Spot Percentage Недавно
2 IDCM SNT/BTC $5,619,824 $0.015365 29.73% Spot Percentage Недавно
3 LATOKEN SNT/BTC $1,876,413 $0.015467 9.93% Spot Percentage Недавно
4 Upbit SNT/KRW $921,850 $0.015409 4.88% Spot Percentage Недавно
5 Coineal SNT/BTC $603,936 $0.015365 3.20% Spot Percentage Недавно
6 Coineal SNT/ETH $388,928 $0.015507 2.06% Spot Percentage Недавно
7 Binance SNT/BTC $328,086 $0.015467 1.74% Spot Percentage Недавно
8 Fatbtc SNT/USDT $233,608 $0.015083 1.24% Spot Percentage Недавно
9 Hubi SNT/BTC $192,100 $0.015467 1.02% Spot Percentage Недавно
10 MXC SNT/USDT $172,213 $0.015564 0.91% Spot Percentage Недавно
11 MXC SNT/BTC $168,042 $0.015569 0.89% Spot Percentage Недавно
12 BW.com SNT/USDT $159,468 $0.015431 0.84% Spot Percentage Недавно
13 Binance SNT/ETH $139,218 $0.015507 0.74% Spot Percentage Недавно
14 BW.com SNT/BTC $117,902 $0.015670 0.62% Spot Percentage Недавно
15 Bitrue SNT/BTC $97,678 $0.015467 0.52% Spot Percentage Недавно
16 Huobi Global SNT/USDT $88,421 $0.015396 0.47% Spot Percentage Недавно
17 LATOKEN SNT/ETH $87,528 $0.015442 0.46% Spot Percentage Недавно
18 ZB.COM SNT/USDT $70,957 $0.015861 0.38% Spot Percentage Недавно
19 OKEx SNT/BTC $61,230 $0.015467 0.32% Spot Percentage Недавно
20 OKEx SNT/USDT $54,590 $0.015431 0.29% Spot Percentage Недавно
21 Huobi Global SNT/BTC $43,535 $0.015365 0.23% Spot Percentage Недавно
22 DragonEX SNT/USDT $30,797 $0.015431 0.16% Spot Percentage Недавно
23 Bittrex SNT/BTC $28,900 $0.015365 0.15% Spot Percentage Недавно
24 Bitsdaq SNT/BTC $28,900 $0.015365 0.15% Spot Percentage Недавно
25 CoinTiger SNT/BTC $27,874 $0.015365 0.15% Spot Percentage Недавно
26 CHAOEX SNT/ETH $22,891 $0.015553 0.12% Spot Percentage 1 час назад
27 GDAC SNT/KRW $22,723 $0.015409 0.12% Spot Percentage Недавно
28 Upbit SNT/BTC $19,402 $0.015467 0.10% Spot Percentage Недавно
29 Bittrex SNT/ETH $15,463 $0.015522 0.08% Spot Percentage Недавно
30 Bitsdaq SNT/ETH $15,463 $0.015522 0.08% Spot Percentage Недавно
31 Gate.io SNT/USDT $15,191 $0.015482 0.08% Spot Percentage Недавно
32 Upbit SNT/ETH $15,124 $0.015522 0.08% Spot Percentage Недавно
33 OKEx SNT/ETH $4,920 $0.015418 0.03% Spot Percentage Недавно
34 BW.com SNT/ETH $4,692 $0.015852 0.02% Spot Percentage Недавно
35 Korbit SNT/KRW $3,743 $0.015324 0.02% Spot Percentage Недавно
36 Livecoin SNT/BTC $1,698 $0.014856 0.01% Spot Percentage Недавно
37 Kyber Network SNT/ETH $1,327 $0.015427 0.01% Spot Percentage Недавно
38 Huobi Korea SNT/BTC $1,223 $0.015365 0.01% Spot Percentage Недавно
39 WhiteBit SNT/BTC $1,158 $0.015467 0.01% Spot Percentage Недавно
40 Poloniex SNT/BTC $1,148 $0.015467 0.01% Spot Percentage Недавно
41 GOPAX SNT/KRW $1,127 $0.021050 0.01% Spot Percentage Недавно
42 Gate.io SNT/BTC $983 $0.015467 0.01% Spot Percentage Недавно
43 Trade.io SNT/BTC $878 $0.015467 0.00% Spot Percentage Недавно
44 Bitrue SNT/ETH $626 $0.015507 0.00% Spot Percentage Недавно
45 Alterdice SNT/BTC $437 $0.015162 0.00% Spot Percentage Недавно
46 Neraex SNT/BTC $407 $0.015365 0.00% Spot Percentage Недавно
47 KuCoin SNT/BTC $370 $0.015569 0.00% Spot Percentage Недавно
48 Huobi Korea SNT/USDT $369 $0.015396 0.00% Spot Percentage Недавно
49 Bitkub SNT/THB $301 $0.017396 0.00% Spot Percentage Недавно
50 Trade.io SNT/ETH $208 $0.015507 0.00% Spot Percentage Недавно
51 Alterdice SNT/ETH $188 $0.015692 0.00% Spot Percentage Недавно
52 Ethfinex SNT/USD $173 $0.015947 0.00% Spot Percentage Недавно
53 HitBTC SNT/BTC $130 $0.015475 0.00% Spot Percentage Недавно
54 WhiteBit SNT/ETH $107 $0.015507 0.00% Spot Percentage Недавно
55 Ethfinex SNT/BTC $91 $0.015670 0.00% Spot Percentage Недавно
56 Gate.io SNT/ETH $88 $0.015353 0.00% Spot Percentage Недавно
57 Ethfinex SNT/ETH $83 $0.015687 0.00% Spot Percentage Недавно
58 KuCoin SNT/ETH $82 $0.016091 0.00% Spot Percentage Недавно
59 ZB.COM SNT/BTC $70 $0.015169 0.00% Spot Percentage Недавно
60 DDEX SNT/WETH $39 $0.032102 0.00% Spot Percentage Недавно
61 Coinbit SNT/BTC $36 $0.016077 0.00% Spot Percentage Недавно
62 Coinbit SNT/ETH $30 $0.016156 0.00% Spot Percentage Недавно
63 HitBTC SNT/ETH $17 $0.015783 0.00% Spot Percentage Недавно
64 GOPAX SNT/BTC $13 $0.010684 0.00% Spot Percentage Недавно
65 WazirX SNT/USDT $3 $0.015652 0.00% Spot Percentage Недавно
66 HitBTC SNT/USDT $1 $0.015826 0.00% Spot Percentage Недавно
67 Tidex SNT/BTC $0 $0.012923 0.00% Spot Percentage Недавно
68 Tidex SNT/WAVES $0 $0.014967 0.00% Spot Percentage Недавно
69 IDEX SNT/ETH $0 $0.021500 0.00% Spot Percentage Недавно
70 OTCBTC SNT/ETH $0 $0.015201 0.00% Spot Percentage Недавно
71 WazirX SNT/BTC $0 $0.015162 0.00% Spot Percentage Недавно
72 Crex24 SNT/BTC $0 $0.015772 0.00% Spot Percentage Недавно
73 BiteBTC SNT/ETH ** $2,213,707 $0.017351 0.00% Spot Unknown Недавно
74 TOPBTC SNT/ETH ** $198,844 * $0.021687 0.00% Spot Percentage Недавно
75 Bithumb SNT/KRW ** $192,195 * $0.015409 0.00% Spot Percentage Недавно
76 CoinZest SNT/KRW ** $8,366 $0.025260 0.00% Spot Transaction Mining Недавно
77 CoinPlace SNT/BTC ** $8,100 * $0.075198 0.00% Spot Percentage Недавно
78 55.com SNT/ETH ** $2,938 * $0.015380 0.00% Spot Percentage 77 часов назад
79 Cashierest SNT/KRW ** $1,018 $0.015745 0.00% Spot Transaction Mining Недавно
80 Bancor Network SNT/BNT ** $432 * $0.015676 0.00% Spot Percentage Недавно
81 Radar Relay SNT/WETH ** $0 * $0.022128 0.00% Spot Percentage Недавно
82 BITBOX SNT/BTC ** $0 * $0.011600 0.00% Spot Percentage Недавно
83 LiteBit.eu SNT/EUR ** $0 * $0.015507 0.00% Spot Percentage Недавно
84 CoinZest SNT/BTC ** $0 $4.76 0.00% Spot Transaction Mining Недавно
85 CoinZest SNT/ETH ** $0 $1.04 0.00% Spot Transaction Mining Недавно
* Цена не включена
** Объем не включен
*** Цена/объем не включены – обнаружен выброс

Ленты социальных сетей о Status

Инструменты для Status

Виджет веб-сайта
Настроить этот виджет

Рейтинги

Отказ от ответственности: рейтинги рассчитываются сторонними организациями. CoinMarketCap никак не влияет на рейтинги и не утверждает их.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Основной балл криптоактива

Тренд изменения FCAS

О Status

Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.

Статистика по Status
Цена Status 0.015376 USD
Рентабельность инвестиций в Status -75.11%
Рыночный ранг #86
Рыночная капитализация 53,362,588 USD
Объем за 24 часа 18,900,970 USD
Циркулирующее предложение 3,470,483,788 SNT
Общее предложение 6,804,870,174 SNT
Максимальное предложение Нет данных
Максимум за все время 0.675945 USD
(04.01.2018)
Минимум за все время 0.013322 USD
(14.12.2018)
Максимум/минимум за 52 недели 0.042313 USD /
0.013332 USD
Максимум/минимум за 90 дней 0.034472 USD /
0.014126 USD
Максимум/минимум за 30 дней 0.019757 USD /
0.014126 USD
Максимум/минимум за 7 дней 0.016834 USD /
0.014126 USD
Максимум/минимум за 24 часа 0.016008 USD /
0.015233 USD
Вчерашний максимум/минимум 0.016456 USD /
0.014770 USD
Вчерашняя цена открытия/закрытия 0.016023 USD /
0.015673 USD
Вчерашнее изменение $-0.000350 USD (-2.19%)
Вчерашний объем $19,991,115 USD

Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)