Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

In order to reflect the current market, we have merged our Bitcoin Cash (BCH) and Bitcoin Cash ABC (BCHABC) listings. We have observed that a majority of exchanges are using the Bitcoin Cash (BCH) to refer to the Bitcoin Cash ABC implementation. For more information on Bitcoin Cash SV (BCHSV), please navigate here.

Bitcoin Cash Bitcoin Cash (BCH)

215.87 USD (-2.74%)
0.02696560 BTC (-0.44%)

Buy Crypto In Minutes

Биржа

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Рыночная капитализация
3,898,740,012 USD
487,015 BTC
Объем (за 24ч)
1,419,316,604 USD
177,295 BTC
Циркулирующее предложение
18,060,588 BCH
Максимальное предложение
21,000,000 BCH
Загрузка данных с сервера...

Рынки Bitcoin Cash

# Источник Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 CoinBene BCHABC/USDT $205,833,330 $216.01 14.50% Spot Percentage Недавно
2 BiKi BCH/USDT $60,073,219 $216.02 4.23% Spot Percentage Недавно
3 RightBTC BCH/USDT $58,086,952 $216.01 4.09% Spot Percentage Недавно
4 VinDAX BCHABC/USDT $52,676,867 $215.65 3.71% Spot Percentage Недавно
5 BW.com BCHABC/USDT $49,758,486 $215.59 3.51% Spot Percentage Недавно
6 BitMart BCH/USDT $39,790,876 $215.98 2.80% Spot Percentage Недавно
7 MXC BCH/USDT $36,892,196 $216.11 2.60% Spot Percentage Недавно
8 CoinEx BCH/USDT $35,077,883 $216.04 2.47% Spot Percentage Недавно
9 LATOKEN BCH/USDT $34,032,337 $215.97 2.40% Spot Percentage Недавно
10 LATOKEN BCH/BTC $30,229,338 $215.88 2.13% Spot Percentage Недавно
11 Bit-Z BCHABC/USDT $30,041,660 $216.09 2.12% Spot Percentage Недавно
12 OKEx BCH/USDT $26,918,759 * $215.98 1.90% Spot Percentage Недавно
13 Fatbtc BCH/BTC $26,309,481 $213.56 1.85% Spot Percentage Недавно
14 BiKi BCH/BTC $23,799,314 $215.88 1.68% Spot Percentage Недавно
15 Cat.Ex BCH/TRX $23,586,084 $216.04 1.66% Spot Percentage Недавно
16 BigONE BCHABC/USDT $23,482,474 $216.05 1.65% Spot Percentage Недавно
17 DigiFinex BCH/USDT $23,348,592 * $215.98 1.65% Spot Percentage Недавно
18 P2PB2B BCH/USDT $22,221,949 $216.03 1.57% Spot Percentage Недавно
19 P2PB2B BCH/USD $20,664,089 $215.00 1.46% Spot Percentage Недавно
20 Fatbtc BCH/CNY $20,271,878 * $216.17 1.43% Spot Percentage Недавно
21 HitBTC BCH/USDT $20,033,385 $216.00 1.41% Spot Percentage Недавно
22 Huobi Global BCH/USDT $18,728,909 $216.04 1.32% Spot Percentage Недавно
23 BitMart BCH/BTC $18,326,285 $215.83 1.29% Spot Percentage Недавно
24 Bibox BCH/ETH $17,460,858 $216.68 1.23% Spot Percentage Недавно
25 IDCM BCHABC/BTC $17,227,368 $215.88 1.21% Spot Percentage Недавно
26 LBank BCH/BTC $16,284,978 $215.40 1.15% Spot Percentage Недавно
27 Binance BCHABC/USDT $13,340,535 $215.98 0.94% Spot Percentage Недавно
28 P2PB2B BCH/BTC $13,337,210 $215.67 0.94% Spot Percentage Недавно
29 55.com BCH/USDT $12,887,412 $216.01 0.91% Spot Percentage Недавно
30 Bibox BCH/USDT $12,780,000 $215.89 0.90% Spot Percentage Недавно
31 IDAX BCHABC/BTC $12,125,581 $215.87 0.85% Spot Percentage Недавно
32 BigONE BCHABC/BTC $12,078,012 $215.78 0.85% Spot Percentage Недавно
33 IDCM BCHABC/USDT $11,577,880 $215.78 0.82% Spot Percentage Недавно
34 CoinEx BSV/BCH $11,374,955 $216.25 0.80% Spot Percentage Недавно
35 CoinEx BCH/BTC $10,745,434 $215.88 0.76% Spot Percentage Недавно
36 CoinEx ONT/BCH $10,600,917 $215.48 0.75% Spot Percentage Недавно
37 TOKOK BCH/USDT $10,437,574 $216.04 0.74% Spot Percentage Недавно
38 RightBTC BCH/BTC $9,865,427 $215.81 0.70% Spot Percentage Недавно
39 CoinEx EOS/BCH $9,564,305 $216.94 0.67% Spot Percentage Недавно
40 BitAsset BCH/TWD $9,319,585 $214.43 0.66% Spot Percentage Недавно
41 BitForex BCH/USDT $8,977,729 * $216.26 0.63% Spot Percentage Недавно
42 Bibox BCH/BTC $8,563,847 $215.92 0.60% Spot Percentage Недавно
43 Hubi BCH/USDT $8,455,384 $215.98 0.60% Spot Percentage Недавно
44 LBank BCH/USDT $7,991,021 $215.69 0.56% Spot Percentage Недавно
45 BitAsset BCH/USDT $7,642,629 $215.98 0.54% Spot Percentage Недавно
46 Fatbtc BCH/USDT $6,688,808 $216.31 0.47% Spot Percentage Недавно
47 CoinEx ALGO/BCH $6,555,437 $217.19 0.46% Spot Percentage Недавно
48 CoinEx LTC/BCH $6,462,673 $216.31 0.46% Spot Percentage Недавно
49 Hotbit BCH/USDT $6,402,966 $215.70 0.45% Spot Percentage Недавно
50 DragonEX BCHABC/USDT $5,962,551 $216.16 0.42% Spot Percentage Недавно
51 CoinEx ETC/BCH $5,832,720 $215.73 0.41% Spot Percentage Недавно
52 DigiFinex BCH/BTC $5,813,649 * $215.83 0.41% Spot Percentage Недавно
53 Bitrabbit BCH/BTC $5,564,857 $215.74 0.39% Spot Percentage Недавно
54 CoinTiger BCHABC/BTC $5,335,645 $216.01 0.38% Spot Percentage Недавно
55 CoinEx XTZ/BCH $4,991,395 $215.80 0.35% Spot Percentage Недавно
56 PayBito BCH/USD $4,595,878 $214.68 0.32% Spot Percentage Недавно
57 CoinEx DOGE/BCH $4,436,554 $215.36 0.31% Spot Percentage Недавно
58 BKEX BCHABC/USDT $4,414,442 $215.45 0.31% Spot Percentage Недавно
59 CoinEx XEM/BCH $4,392,106 $216.47 0.31% Spot Percentage Недавно
60 HitBTC BCH/BTC $4,268,828 $215.80 0.30% Spot Percentage Недавно
61 Coinsuper BCHABC/USDT $4,142,846 $216.02 0.29% Spot Percentage Недавно
62 CoinMex BCH/USDT $4,138,989 $216.03 0.29% Spot Percentage Недавно
63 OKEx BCH/BTC $4,123,507 * $215.88 0.29% Spot Percentage Недавно
64 ExtStock BCH/EUR $4,088,956 $210.27 0.29% Spot Percentage Недавно
65 Sistemkoin BCH/TRY $4,068,527 $215.44 0.29% Spot Percentage Недавно
66 Dcoin BCH/USDT $4,011,061 $216.07 0.28% Spot Percentage Недавно
67 PayBito BCH/BTC $3,928,522 $215.64 0.28% Spot Percentage Недавно
68 Cat.Ex BCH/USDT $3,882,811 $215.93 0.27% Spot Percentage Недавно
69 Binance BCHABC/BTC $3,853,624 $215.83 0.27% Spot Percentage Недавно
70 Bithumb BCH/KRW $3,852,205 $215.81 0.27% Spot Percentage Недавно
71 BHEX BCH/USDT $3,836,219 $216.10 0.27% Spot Percentage Недавно
72 P2PB2B BCH/ETH $3,799,441 $215.88 0.27% Spot Percentage Недавно
73 Huobi Korea BCH/KRW $3,693,211 $216.48 0.26% Spot Percentage Недавно
74 CoinEx ATOM/BCH $3,376,976 $216.42 0.24% Spot Percentage Недавно
75 CoinEx XMR/BCH $3,327,768 $215.36 0.23% Spot Percentage Недавно
76 CoinEx DCR/BCH $3,296,347 $216.33 0.23% Spot Percentage Недавно
77 Coinbase Pro BCH/USD $3,197,784 $215.21 0.23% Spot Percentage Недавно
78 CoinEx QTUM/BCH $2,972,995 $215.12 0.21% Spot Percentage Недавно
79 BitForex BCH/BTC $2,904,254 $215.71 0.20% Spot Percentage Недавно
80 CoinEx SEELE/BCH $2,894,850 $215.93 0.20% Spot Percentage Недавно
81 Bithumb Singapore BCH/BTC $2,842,758 $215.78 0.20% Spot Percentage Недавно
82 Huobi Global BCH/BTC $2,777,629 $215.92 0.20% Spot Percentage Недавно
83 CoinEx XRP/BCH $2,663,363 $215.48 0.19% Spot Percentage Недавно
84 CoinEx BCH/TUSD $2,660,443 $216.82 0.19% Spot Percentage Недавно
85 CoinEx ETH/BCH $2,656,747 $216.19 0.19% Spot Percentage Недавно
86 Upbit BCH/KRW $2,564,418 $216.31 0.18% Spot Percentage Недавно
87 CoinEx SC/BCH $2,416,591 $215.90 0.17% Spot Percentage Недавно
88 Coinbit BCH/KRW $2,378,676 $216.44 0.17% Spot Percentage Недавно
89 YoBit BCHABC/BTC $2,375,060 $219.82 0.17% Spot Percentage Недавно
90 CoinEx LSK/BCH $2,330,695 $216.00 0.16% Spot Percentage Недавно
91 Hubi BCH/BTC $2,269,219 $215.83 0.16% Spot Percentage Недавно
92 CHAOEX BCHABC/USDT $2,224,997 $215.86 0.16% Spot Percentage Недавно
93 Cat.Ex BCH/ETH $2,165,857 $216.20 0.15% Spot Percentage Недавно
94 CHAOEX BCHABC/BTC $2,119,637 $215.86 0.15% Spot Percentage Недавно
95 Bitfinex BAB/USD $2,075,856 $215.45 0.15% Spot Percentage Недавно
96 CoinEx BCH/USDC $2,001,211 $216.22 0.14% Spot Percentage Недавно
97 Cat.Ex BCH/BTC $1,980,656 $215.72 0.14% Spot Percentage Недавно
98 CoinEx BCH/PAX $1,957,209 $217.92 0.14% Spot Percentage Недавно
99 CoinEx VET/BCH $1,825,889 $216.52 0.13% Spot Percentage Недавно
100 CoinEx ZEC/BCH $1,813,899 $216.39 0.13% Spot Percentage Недавно
101 CoinEx XZC/BCH $1,801,374 $216.13 0.13% Spot Percentage Недавно
102 BitMax BCH/USDT $1,660,647 $215.99 0.12% Spot Percentage Недавно
103 CoinEx XLM/BCH $1,644,475 $216.20 0.12% Spot Percentage Недавно
104 CoinEx BAT/BCH $1,609,687 $216.59 0.11% Spot Percentage Недавно
105 Bithumb Global BCH/USDT $1,577,160 $216.02 0.11% Spot Percentage Недавно
106 CoinEx WAVES/BCH $1,429,286 $213.40 0.10% Spot Percentage Недавно
107 CoinEx TRX/BCH $1,402,560 $215.65 0.10% Spot Percentage Недавно
108 Bitrue BCH/USDT $1,379,332 $215.69 0.10% Spot Percentage Недавно
109 CoinMex BCH/BTC $1,301,711 $215.90 0.09% Spot Percentage Недавно
110 WhiteBit BCH/BTC $1,233,727 $215.75 0.09% Spot Percentage Недавно
111 Coinone BCH/KRW $1,209,930 $216.06 0.09% Spot Percentage Недавно
112 CoinEx NEO/BCH $1,207,767 $215.94 0.09% Spot Percentage Недавно
113 Sistemkoin BCH/USDT $1,161,251 $217.18 0.08% Spot Percentage Недавно
114 Coinsuper BCHABC/BTC $1,146,404 $215.89 0.08% Spot Percentage Недавно
115 CoinEx HC/BCH $1,076,347 $216.00 0.08% Spot Percentage Недавно
116 CoinEx BTT/BCH $1,054,431 $215.87 0.07% Spot Percentage Недавно
117 BW.com BCHABC/BTC $1,038,997 $217.96 0.07% Spot Percentage Недавно
118 BHEX BCH/BTC $1,009,930 $215.92 0.07% Spot Percentage Недавно
119 OKEx Korea BCH/KRW $1,000,149 $215.64 0.07% Spot Percentage Недавно
120 BitMart BCH/ETH $991,405 $215.88 0.07% Spot Percentage Недавно
121 Kraken BCH/USD $965,280 $215.00 0.07% Spot Percentage Недавно
122 CoinEx ADA/BCH $965,110 $215.72 0.07% Spot Percentage Недавно
123 Sistemkoin BCH/BTC $953,439 $215.61 0.07% Spot Percentage Недавно
124 CoinEx LINK/BCH $952,878 $215.64 0.07% Spot Percentage Недавно
125 Gate.io BCH/USDT $945,654 $215.45 0.07% Spot Percentage Недавно
126 ExtStock BCH/USD $906,111 $212.74 0.06% Spot Percentage Недавно
127 Bitrue BCH/XRP $881,942 $214.96 0.06% Spot Percentage Недавно
128 Bitstamp BCH/USD $874,273 $215.36 0.06% Spot Percentage Недавно
129 CoinEx DERO/BCH $867,182 $214.05 0.06% Spot Percentage Недавно
130 CoinEx CET/BCH $860,098 $215.35 0.06% Spot Percentage Недавно
131 OceanEx BCH/VET $859,558 $216.03 0.06% Spot Percentage Недавно
132 Hotbit BCH/ETH $839,938 $215.55 0.06% Spot Percentage Недавно
133 CoinEx GNT/BCH $821,025 $215.92 0.06% Spot Percentage Недавно
134 Coinbase Pro BCH/BTC $782,851 $215.72 0.06% Spot Percentage Недавно
135 CoinEx ONG/BCH $771,640 $217.09 0.05% Spot Percentage Недавно
136 BitMax BCH/BTC $765,542 $215.85 0.05% Spot Percentage Недавно
137 Coindeal BCH/BTC $764,691 $217.38 0.05% Spot Percentage Недавно
138 ExtStock BCH/BTC $750,576 $213.49 0.05% Spot Percentage Недавно
139 Hotbit BCH/BTC $739,032 $215.12 0.05% Spot Percentage Недавно
140 CoinEx XVG/BCH $735,689 $219.00 0.05% Spot Percentage Недавно
141 OceanEx BCH/USDT $730,666 $215.50 0.05% Spot Percentage Недавно
142 BitAsset BCH/BTC $717,460 $215.88 0.05% Spot Percentage Недавно
143 VinDAX BCHABC/BTC $710,826 $241.05 0.05% Spot Percentage Недавно
144 CoinEx ZRX/BCH $706,614 $216.59 0.05% Spot Percentage Недавно
145 CoinEx DGB/BCH $671,628 $215.37 0.05% Spot Percentage Недавно
146 CoinEx SYS/BCH $661,203 $211.51 0.05% Spot Percentage Недавно
147 Bitrue BCH/BTC $595,162 $215.68 0.04% Spot Percentage Недавно
148 Bitstamp BCH/EUR $556,904 $215.36 0.04% Spot Percentage Недавно
149 ProBit Exchange BCH/USDT $543,941 $216.00 0.04% Spot Percentage Недавно
150 WhiteBit BCH/USD $536,536 $214.95 0.04% Spot Percentage Недавно
151 CoinEx ICX/BCH $532,339 $238.94 0.04% Spot Percentage Недавно
152 Huobi Global BCH/HUSD $522,809 $215.89 0.04% Spot Percentage Недавно
153 Huobi Korea BCH/USDT $472,286 $216.04 0.03% Spot Percentage Недавно
154 CoinEx KMD/BCH $471,378 $219.24 0.03% Spot Percentage Недавно
155 KuCoin BCHABC/USDT $439,389 $216.00 0.03% Spot Percentage Недавно
156 Bitbank BCC/JPY $428,027 $215.92 0.03% Spot Percentage Недавно
157 CoinEx GRIN/BCH $400,032 $211.47 0.03% Spot Percentage Недавно
158 YunEx BCHABC/USDT $380,032 $216.77 0.03% Spot Percentage Недавно
159 Coinbase Pro BCH/EUR $368,845 $215.66 0.03% Spot Percentage Недавно
160 Coinall BCH/BTC $348,805 $215.88 0.02% Spot Percentage Недавно
161 Kraken BCH/EUR $323,024 $215.29 0.02% Spot Percentage Недавно
162 Exmo BCH/USD $320,716 $221.77 0.02% Spot Percentage Недавно
163 Coinbit BCH/BTC $316,402 $176.98 0.02% Spot Percentage Недавно
164 CoinEx DASH/BCH $300,759 $216.35 0.02% Spot Percentage Недавно
165 ProBit Exchange BCH/KRW $290,126 $216.31 0.02% Spot Percentage Недавно
166 CoinEx ZIL/BCH $280,737 $214.40 0.02% Spot Percentage Недавно
167 Bitfinex BAB/BTC $274,387 $215.70 0.02% Spot Percentage Недавно
168 CoinEx OMG/BCH $266,502 $215.22 0.02% Spot Percentage Недавно
169 Korbit BCH/KRW $264,190 $215.72 0.02% Spot Percentage Недавно
170 CoinEx HOT/BCH $263,252 $217.50 0.02% Spot Percentage Недавно
171 CoinEx AE/BCH $261,666 $218.37 0.02% Spot Percentage Недавно
172 Hanbitco BCH/BTC $245,327 $216.04 0.02% Spot Percentage Недавно
173 Binance US BCH/USDT $243,122 $215.73 0.02% Spot Percentage Недавно
174 CoinField BCH/USD $237,533 $214.20 0.02% Spot Percentage Недавно
175 Mercatox BCHABC/BTC $217,147 $183.74 0.02% Spot Percentage Недавно
176 GDAC BCH/KRW $209,193 $215.81 0.01% Spot Percentage Недавно
177 Exmo BCH/BTC $206,986 $216.12 0.01% Spot Percentage Недавно
178 Cryptology BCH/BTC $206,699 $215.46 0.01% Spot Percentage Недавно
179 Bitinka BCH/USDT $201,715 $215.90 0.01% Spot Percentage Недавно
180 Bitinka BCH/USD $201,182 $214.43 0.01% Spot Percentage Недавно
181 Binance US BCH/USD $200,294 $214.90 0.01% Spot Percentage Недавно
182 OKEx Korea BCH/USDT $194,832 $215.98 0.01% Spot Percentage Недавно
183 CoinEx BTM/BCH $186,455 $216.01 0.01% Spot Percentage Недавно
184 CoinEx RVN/BCH $182,735 $216.26 0.01% Spot Percentage Недавно
185 CoinEx NANO/BCH $179,321 $215.67 0.01% Spot Percentage Недавно
186 C2CX BCH/USDT $171,933 $215.42 0.01% Spot Percentage Недавно
187 CoinEx IOTA/BCH $158,144 $214.95 0.01% Spot Percentage Недавно
188 CoinEx IOST/BCH $157,548 $212.50 0.01% Spot Percentage Недавно
189 OKEx Korea BCH/BTC $151,918 $215.88 0.01% Spot Percentage Недавно
190 Livecoin BCH/USD $146,865 $229.97 0.01% Spot Percentage Недавно
191 Binance BCHABC/USDC $142,949 $215.79 0.01% Spot Percentage Недавно
192 Coinbit BCH/USDT $140,028 $214.26 0.01% Spot Percentage Недавно
193 Bithumb Global BCH/ETH $139,670 $216.34 0.01% Spot Percentage Недавно
194 Bithumb Global BCH/BTC $139,349 $215.93 0.01% Spot Percentage Недавно
195 CoinEx ARDR/BCH $138,749 $201.11 0.01% Spot Percentage Недавно
196 Kraken BCH/BTC $134,225 $215.96 0.01% Spot Percentage Недавно
197 Binance BCHABC/TUSD $133,465 $215.79 0.01% Spot Percentage Недавно
198 Huobi Korea BCH/BTC $122,469 $215.89 0.01% Spot Percentage Недавно
199 CoinEx TRTL/BCH $120,383 $209.58 0.01% Spot Percentage Недавно
200 CoinEx ELA/BCH $111,794 $213.06 0.01% Spot Percentage Недавно
201 Livecoin BCH/BTC $111,114 $216.53 0.01% Spot Percentage Недавно
202 Poloniex BCHABC/BTC $106,142 $215.84 0.01% Spot Percentage Недавно
203 Bittrex BCH/BTC $102,749 $215.56 0.01% Spot Percentage Недавно
204 Bitsdaq BCH/BTC $102,749 $215.56 0.01% Spot Percentage Недавно
205 CoinEx VSYS/BCH $98,237 $209.84 0.01% Spot Percentage Недавно
206 Coinbase Pro BCH/GBP $97,039 * $214.79 0.01% Spot Percentage Недавно
207 CODEX Exchange BCHABC/BTC $93,905 $215.68 0.01% Spot Percentage Недавно
208 Bitinka BCH/ETH $93,675 $215.63 0.01% Spot Percentage Недавно
209 ProBit Exchange BCH/BTC $93,651 $215.84 0.01% Spot Percentage Недавно
210 Exmo BCH/RUB $87,195 $219.45 0.01% Spot Percentage Недавно
211 CODEX Exchange BCHABC/USDT $82,423 $215.28 0.01% Spot Percentage Недавно
212 Paribu BCH/TRY $81,556 $219.17 0.01% Spot Percentage Недавно
213 Mercado Bitcoin BCH/BRL $78,713 $221.22 0.01% Spot Percentage Недавно
214 Exmo BCH/USDT $78,210 $216.25 0.01% Spot Percentage Недавно
215 Gemini BCH/USD $77,201 $214.38 0.01% Spot Percentage Недавно
216 Bitstamp BCH/BTC $75,208 $215.39 0.01% Spot Percentage Недавно
217 Exmo BCH/EUR $73,505 $215.26 0.01% Spot Percentage Недавно
218 Exmo BCH/ETH $66,775 $215.98 0.00% Spot Percentage Недавно
219 KuCoin BCHABC/BTC $61,520 $215.65 0.00% Spot Percentage Недавно
220 Huobi Global BCH/HT $60,683 $216.13 0.00% Spot Percentage Недавно
221 Sistemkoin BCH/ETH $60,473 $217.14 0.00% Spot Percentage Недавно
222 Vebitcoin BCH/TRY $60,221 $217.30 0.00% Spot Percentage Недавно
223 Bitbank BCC/BTC $57,666 $215.72 0.00% Spot Percentage Недавно
224 Bittrex BCH/USD $54,061 $214.50 0.00% Spot Percentage Недавно
225 Bittrex BCH/USDT $53,683 $215.16 0.00% Spot Percentage Недавно
226 Bitsdaq BCH/USDT $53,683 $215.16 0.00% Spot Percentage Недавно
227 Binance US BCH/BTC $51,551 $215.83 0.00% Spot Percentage Недавно
228 OKEx BCH/USDK $50,853 $213.57 0.00% Spot Percentage Недавно
229 CoinField BCH/CAD $46,115 $214.68 0.00% Spot Percentage Недавно
230 Cryptology BCH/EUR $44,754 $217.25 0.00% Spot Percentage Недавно
231 Bitinka BCH/DAI $43,337 $215.73 0.00% Spot Percentage Недавно
232 Coinsbit BCH/USD $42,912 $215.24 0.00% Spot Percentage Недавно
233 GOPAX BCH/KRW $42,793 $216.14 0.00% Spot Percentage Недавно
234 CEX.IO BCH/USD $38,794 $214.25 0.00% Spot Percentage Недавно
235 Coinsbit BCH/ETH $38,770 $217.64 0.00% Spot Percentage Недавно
236 Coinsbit BCH/BTC $38,701 $215.68 0.00% Spot Percentage Недавно
237 Coinsbit E2C/BCH $36,228 $157.65 0.00% Spot Percentage Недавно
238 Binance BCHABC/PAX $35,370 $215.84 0.00% Spot Percentage Недавно
239 Gate.io BCH/BTC $34,396 $215.40 0.00% Spot Percentage Недавно
240 Cryptology BCH/USD $32,007 $213.88 0.00% Spot Percentage Недавно
241 Coinbit BCH/ETH $31,844 $221.88 0.00% Spot Percentage Недавно
242 MBAex BCHABC/USDT $31,477 $214.98 0.00% Spot Percentage Недавно
243 ZB.COM BCHABC/USDT $29,707 $216.02 0.00% Spot Percentage Недавно
244 Bitinka BCH/BTC $28,200 $215.48 0.00% Spot Percentage Недавно
245 ACX BCH/AUD $25,990 $215.47 0.00% Spot Percentage Недавно
246 Upbit BCH/BTC $25,713 $215.60 0.00% Spot Percentage Недавно
247 Birake Network BCH/BTC $24,747 $213.67 0.00% Spot Percentage Недавно
248 Bitso BCH/MXN $24,120 $213.95 0.00% Spot Percentage Недавно
249 Darb Finance BCH/BTC $23,707 $215.75 0.00% Spot Percentage Недавно
250 Poloniex BCHABC/USDC $23,446 $215.73 0.00% Spot Percentage Недавно
251 Poloniex BCHABC/USDT $23,341 $215.89 0.00% Spot Percentage Недавно
252 Exmo BCH/UAH $22,329 $213.64 0.00% Spot Percentage Недавно
253 Folgory BCH/EUR $21,807 $214.71 0.00% Spot Percentage Недавно
254 OKCoin BCH/USD $21,425 $214.89 0.00% Spot Percentage Недавно
255 VELIC BCH/USDT $21,328 $215.83 0.00% Spot Percentage Недавно
256 Gemini BCH/BTC $21,271 $218.76 0.00% Spot Percentage Недавно
257 Zaif BCH/JPY $18,445 $214.23 0.00% Spot Percentage Недавно
258 Liquid BCH/JPY $18,404 $213.84 0.00% Spot Percentage Недавно
259 Tokenomy BCHABC/BTC $18,401 $215.87 0.00% Spot Percentage Недавно
260 BitBay BCC/PLN $17,615 $215.45 0.00% Spot Percentage Недавно
261 Bitinka BCH/EUR $17,380 $214.35 0.00% Spot Percentage Недавно
262 KuCoin BCHABC/ETH $16,729 $216.29 0.00% Spot Percentage Недавно
263 Bitvavo BCH/EUR $14,807 $215.23 0.00% Spot Percentage Недавно
264 Bitkub BCH/THB $14,569 $217.90 0.00% Spot Percentage Недавно
265 Indodax BCHABC/IDR $13,000 $217.84 0.00% Spot Percentage Недавно
266 CoinField BCH/XRP $12,859 $215.39 0.00% Spot Percentage Недавно
267 Folgory BCH/BTC $12,068 $215.50 0.00% Spot Percentage Недавно
268 Polyx BCH/BTC $8,671 $215.75 0.00% Spot Percentage Недавно
269 Birake Network BCH/USDT $8,553 $214.29 0.00% Spot Percentage Недавно
270 CEX.IO BCH/EUR $8,508 $213.74 0.00% Spot Percentage Недавно
271 VinDAX BCHABC/VD $8,204 $157.93 0.00% Spot Percentage Недавно
272 Birake Network BCH/USDC $8,108 $211.30 0.00% Spot Percentage Недавно
273 Bitbns BCH/USDT $7,635 $221.00 0.00% Spot Percentage Недавно
274 Polyx BCH/RUB $7,492 $219.82 0.00% Spot Percentage Недавно
275 Polyx BCH/USD $6,963 $215.05 0.00% Spot Percentage Недавно
276 CEX.IO BCH/BTC $6,947 $214.75 0.00% Spot Percentage Недавно
277 WazirX BCHABC/USDT $6,710 $216.03 0.00% Spot Percentage Недавно
278 Bitfinex BAB/USDT $5,206 $215.25 0.00% Spot Percentage Недавно
279 DSX BCC/USD $4,981 $223.63 0.00% Spot Percentage Недавно
280 CoinEx NNB/BCH $4,793 $230.83 0.00% Spot Percentage Недавно
281 Bittrex BCH/ETH $4,237 $215.90 0.00% Spot Percentage Недавно
282 Bitsdaq BCH/ETH $4,236 $215.88 0.00% Spot Percentage Недавно
283 Kuna BCH/UAH $4,179 $214.39 0.00% Spot Percentage Недавно
284 VELIC BCH/BTC $4,084 $215.40 0.00% Spot Percentage Недавно
285 VELIC BCH/XRP $3,367 $323.59 0.00% Spot Percentage Недавно
286 BitcoinTrade BCH/BRL $3,298 $219.72 0.00% Spot Percentage Недавно
287 BTC Markets BCHABC/AUD $2,590 $214.29 0.00% Spot Percentage Недавно
288 Binance Jersey BCH/EUR $2,446 $217.44 0.00% Spot Percentage Недавно
289 Bitso BCH/BTC $1,859 * $216.44 0.00% Spot Percentage Недавно
290 Upbit BCH/USDT $1,721 $215.16 0.00% Spot Percentage Недавно
291 Coinsquare BAB/BTC $1,691 $215.66 0.00% Spot Percentage Недавно
292 DSX BCC/BTC $1,562 $216.84 0.00% Spot Percentage Недавно
293 Upbit BCH/ETH $1,496 $215.90 0.00% Spot Percentage Недавно
294 The Rock Trading BCH/EUR $1,254 $212.55 0.00% Spot Percentage Недавно
295 CoinMate BCH/CZK $1,122 $214.01 0.00% Spot Percentage Недавно
296 Liquid BCH/BTC $1,052 $215.33 0.00% Spot Percentage Недавно
297 Braziliex BCH/BRL $990 $218.09 0.00% Spot Percentage Недавно
298 DSX BCC/USDT $925 $332.85 0.00% Spot Percentage Недавно
299 OKCoin BCH/EUR $903 $225.82 0.00% Spot Percentage Недавно
300 SouthXchange BCH/BTC $795 $217.53 0.00% Spot Percentage Недавно
301 Koineks BCH/TRY $789 $221.72 0.00% Spot Percentage Недавно
302 Binance Jersey BCH/GBP $676 $218.04 0.00% Spot Percentage Недавно
303 Bithumb Singapore BCH/QTUM $661 $215.80 0.00% Spot Percentage Недавно
304 Bitlish BCH/BTC $589 $216.20 0.00% Spot Percentage Недавно
305 C2CX BCH/BTC $437 $218.44 0.00% Spot Percentage Недавно
306 BitBay BCC/BTC $398 $215.16 0.00% Spot Percentage Недавно
307 Cashierest BCH/KRW $341 $223.27 0.00% Spot Percentage Недавно
308 Altilly DUO/BCH $316 $191.36 0.00% Spot Percentage Недавно
309 CoinMate BCH/BTC $297 $218.68 0.00% Spot Percentage Недавно
310 Huobi Korea BCH/HT $266 $216.13 0.00% Spot Percentage Недавно
311 SouthXchange BCH/USD $218 $213.69 0.00% Spot Percentage Недавно
312 CoinMate BCH/EUR $211 $223.06 0.00% Spot Percentage Недавно
313 GOPAX BCH/ETH $151 $87.27 0.00% Spot Percentage Недавно
314 Liquid BCH/SGD $135 $218.76 0.00% Spot Percentage Недавно
315 BitBay BCC/EUR $118 $223.48 0.00% Spot Percentage Недавно
316 BTC-exchange BCH/EUR $111 $221.39 0.00% Spot Percentage Недавно
317 Liquid BCH/USD $110 $213.88 0.00% Spot Percentage Недавно
318 OVEX BCH/BTC $110 $216.66 0.00% Spot Percentage Недавно
319 Tokens.net BCH/USDT $109 $217.10 0.00% Spot Percentage Недавно
320 YoBit BCHABC/USD $106 $226.06 0.00% Spot Percentage Недавно
321 CEX.IO BCH/GBP $88 $215.52 0.00% Spot Percentage Недавно
322 Tokens.net BCH/BTC $60 $217.96 0.00% Spot Percentage Недавно
323 DSX BCC/EUR $49 $221.98 0.00% Spot Percentage Недавно
324 The Rock Trading BCH/BTC $39 $197.24 0.00% Spot Percentage Недавно
325 HitBTC XRP/BCH $31 $216.07 0.00% Spot Percentage Недавно
326 SouthXchange XVG/BCH $28 $213.50 0.00% Spot Percentage Недавно
327 STEX BCHABC/BTC $22 $209.65 0.00% Spot Percentage 14 часов назад
328 Trade Satoshi BCHABC/BTC $12 $223.25 0.00% Spot Percentage Недавно
329 HitBTC TRX/BCH $10 $216.03 0.00% Spot Percentage Недавно
330 HitBTC LTC/BCH $5 $215.53 0.00% Spot Percentage Недавно
331 DSX BCC/GBP $5 $350.88 0.00% Spot Percentage Недавно
332 HitBTC BCH/EURS $1 $215.86 0.00% Spot Percentage Недавно
333 YoBit BCHABC/ETH $1 $211.27 0.00% Spot Percentage Недавно
334 HitBTC EOS/BCH $0 $221.05 0.00% Spot Percentage Недавно
335 HitBTC DASH/BCH $0 $213.78 0.00% Spot Percentage Недавно
336 Trade Satoshi BCHABC/DOGE $0 $222.59 0.00% Spot Percentage Недавно
337 SouthXchange LTC/BCH $0 $220.02 0.00% Spot Percentage Недавно
338 CoinMetro BCH/EUR $0 $214.94 0.00% Spot Percentage Недавно
339 BitBay BCC/USD $0 $219.84 0.00% Spot Percentage Недавно
340 Tidex BCH/BTC $0 $172.26 0.00% Spot Percentage Недавно
341 BTC Markets BCHABC/BTC $0 $195.28 0.00% Spot Percentage Недавно
342 COSS BCH/BTC $0 $216.04 0.00% Spot Percentage Недавно
343 COSS BCH/ETH $0 $226.91 0.00% Spot Percentage Недавно
344 BX Thailand BCH/THB $0 $189.71 0.00% Spot Percentage Недавно
345 Braziliex BCH/BTC $0 $200.03 0.00% Spot Percentage Недавно
346 Tidex BCH/ETH $0 $263.57 0.00% Spot Percentage Недавно
347 CryptoBridge BCO/BCH $0 $168.92 0.00% Spot Percentage Недавно
348 CryptoBridge BCH/BTC $0 $216.84 0.00% Spot Percentage Недавно
349 SouthXchange DASH/BCH $0 $222.74 0.00% Spot Percentage Недавно
350 SouthXchange ETH/BCH $0 $205.54 0.00% Spot Percentage Недавно
351 SouthXchange XMR/BCH $0 $221.31 0.00% Spot Percentage Недавно
352 CryptoBridge HTML/BCH $0 $246.98 0.00% Spot Percentage Недавно
353 CryptoBridge SMART/BCH $0 $253.96 0.00% Spot Percentage Недавно
354 Trade Satoshi BCHABC/USDT $0 $242.13 0.00% Spot Percentage Недавно
355 CryptoBridge IC/BCH $0 $593.66 0.00% Spot Percentage Недавно
356 OTCBTC BCHABC/ETH $0 $17.45 0.00% Spot Percentage Недавно
357 OTCBTC BCHABC/BTC $0 $144.58 0.00% Spot Percentage Недавно
358 Bitbns BCH/INR $0 $291.14 0.00% Spot Percentage Недавно
359 OTCBTC BCHABC/USDT $0 $229.01 0.00% Spot Percentage Недавно
360 COSS BCH/USD $0 $350.00 0.00% Spot Percentage Недавно
361 SouthXchange GRC/BCH $0 $70454.04 0.00% Spot Percentage Недавно
362 Bitlish BCH/EUR $0 $232.35 0.00% Spot Percentage Недавно
363 SouthXchange BSV/BCH $0 $216.43 0.00% Spot Percentage Недавно
364 Gemini BCH/ETH $0 $213.99 0.00% Spot Percentage Недавно
365 COSS BCH/USDT $0 $238.13 0.00% Spot Percentage Недавно
366 LakeBTC BCH/BTC $0 $200.03 0.00% Spot Percentage Недавно
367 SouthXchange BCH/USDC $0 $230.04 0.00% Spot Percentage Недавно
368 BTC-Alpha BCH/BTC $0 $201.48 0.00% Spot Percentage Недавно
369 SouthXchange MANNA/BCH $0 $363.71 0.00% Spot Percentage Недавно
370 EXX BCHABC/USDT ** $129,302,093 $216.04 0.00% Spot Transaction Mining Недавно
371 ZBG BCHABC/USDT ** $4,335,032 $215.96 0.00% Spot Transaction Mining Недавно
372 ABCC BCHABC/USDT ** $2,124,842 * $217.55 0.00% Spot Percentage Недавно
373 ABCC BCHABC/BTC ** $1,750,793 * $213.80 0.00% Spot Percentage Недавно
374 Hoo BCH/USDT ** $1,316,493 * $216.23 0.00% Spot Percentage Недавно
375 CROSS exchange BCHABC/BTC ** $92,345 $215.95 0.00% Spot Transaction Mining Недавно
376 Bitnaru BCH/BTC ** $44,343 $215.24 0.00% Spot No Fees Недавно
377 CoinZest BCH/KRW ** $22,822 $374.29 0.00% Spot Transaction Mining Недавно
378 Bgogo BCH/USDT ** $13,321 * $216.85 0.00% Spot Transaction Mining Недавно
379 B2BX BCH/EUR ** $10,775 * $222.36 0.00% Spot Unknown 220 часов назад
380 B2BX BCH/USD ** $9,832 * $222.70 0.00% Spot Unknown 220 часов назад
381 Altcoin Trader BCC/ZAR ** $3,630 * $228.87 0.00% Spot Percentage Недавно
382 LiteBit.eu BCH/EUR ** $2,430 * $215.84 0.00% Spot Percentage Недавно
383 Koinim BCH/TRY ** $224 * $220.87 0.00% Spot Percentage Недавно
384 Huobi (HBUS) BCH/USDT ** $221 * $216.04 0.00% Spot Percentage Недавно
385 BTC Trade UA BCH/UAH ** $139 * $220.46 0.00% Spot Percentage Недавно
386 NAGAX BCH/NGC ** $121 * $234.35 0.00% Spot Percentage Недавно
387 B2BX BCH/BTC ** $73 * $223.62 0.00% Spot Unknown 220 часов назад
388 NAGAX BCH/BTC ** $59 * $219.54 0.00% Spot Percentage Недавно
389 Satang Pro BCH/THB ** $26 * $220.67 0.00% Spot Percentage Недавно
390 Huobi (HBUS) BCH/BTC ** $3 * $215.89 0.00% Spot Percentage Недавно
391 Allcoin BCH/BTC ** $0 * $369.65 0.00% Spot Percentage Недавно
392 CPDAX BCH/BTC ** $0 * $230.39 0.00% Spot Percentage 128 часов назад
393 BITBOX BCH/ETH ** $0 * $297.47 0.00% Spot Percentage Недавно
394 BITBOX BCH/BTC ** $0 * $272.01 0.00% Spot Percentage Недавно
395 Allcoin BCH/CKUSD ** $0 * $183.39 0.00% Spot Percentage Недавно
396 Allcoin BCH/USDT ** $0 * $190.10 0.00% Spot Percentage Недавно
397 CredoEx BCH/CREDO ** $0 * $1688.70 0.00% Spot Percentage Недавно
398 Lykke Exchange BCH/BTC ** $0 $221.30 0.00% Spot No Fees Недавно
399 Lykke Exchange BCH/USD ** $0 $233.18 0.00% Spot No Fees Недавно
400 Lykke Exchange BCH/CHF ** $0 $221.14 0.00% Spot No Fees Недавно
* Цена не включена
** Объем не включен
*** Цена/объем не включены – обнаружен выброс

Ленты социальных сетей о Bitcoin Cash

Инструменты для Bitcoin Cash

Виджет веб-сайта
Настроить этот виджет

Рейтинги

Отказ от ответственности: рейтинги рассчитываются сторонними организациями. CoinMarketCap никак не влияет на рейтинги и не утверждает их.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Основной балл криптоактива

Тренд изменения FCAS

О Bitcoin Cash

Bitcoin Cash (BCH) is hard fork (a community-activated update to the protocol or code) of Bitcoin that took effect on August 1st, 2017 that increased the block size to 8MB, to help the scale the underlying technology of Bitcoin.Nov 16th 2018: BCH was hard forked again and split into Bitcoin SV and Bitcoin ABC. Bitcoin ABC became the dominant chain and took over the BCH ticker as it had more hashpower and majority of the nodes in the network.

Статистика по Bitcoin Cash
Цена Bitcoin Cash 215.87 USD
Рентабельность инвестиций в Bitcoin Cash -61.17%
Рыночный ранг #5
Рыночная капитализация 3,898,740,012 USD
Объем за 24 часа 1,419,316,604 USD
Циркулирующее предложение 18,060,588 BCH
Общее предложение 18,060,588 BCH
Максимальное предложение 21,000,000 BCH
Максимум за все время 4355.62 USD
(20.12.2017)
Минимум за все время 75.03 USD
(15.12.2018)
Максимум/минимум за 52 недели 638.55 USD /
75.08 USD
Максимум/минимум за 90 дней 353.70 USD /
208.17 USD
Максимум/минимум за 30 дней 332.89 USD /
208.17 USD
Максимум/минимум за 7 дней 240.12 USD /
215.23 USD
Максимум/минимум за 24 часа 225.76 USD /
215.23 USD
Вчерашний максимум/минимум 229.14 USD /
221.08 USD
Вчерашняя цена открытия/закрытия 228.54 USD /
222.83 USD
Вчерашнее изменение $-5.71 USD (-2.50%)
Вчерашний объем $1,329,643,411 USD

Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)