Bitcoin Cash Bitcoin Cash

1410.33 USD (15.30%)
0.15804400 BTC (14.05%)

Капитализация Рынка

24,102,751,250 USD
2,700,996 BTC

Объем (24 часа)

1,938,390,000 USD
217,219 BTC

Предложение

17,090,150 BCH

Максимальное Предложение

21,000,000 BCH
Загрузка данных с сервера...

Рынки Bitcoin Cash


# Источник Пара Объем (24 часа) Цена Объем (%) Обновлено
1 OKEx BCH/USDT $181,234,000 $1406.30 9.35% Недавно
2 Bitfinex BCH/USD $168,156,000 $1410.00 8.68% Недавно
3 Bithumb BCH/KRW $145,113,000 $1424.22 7.49% Недавно
4 OKEx BCH/BTC $115,945,000 $1409.94 5.98% Недавно
5 Upbit BCC/KRW $115,730,000 $1419.13 5.97% Недавно
6 Binance BCC/BTC $106,968,000 $1413.22 5.52% Недавно
7 GDAX BCH/USD $104,246,000 $1404.41 0.00% 1 час назад
8 Huobi BCH/USDT $97,783,300 $1408.75 5.04% Недавно
9 Binance BCC/USDT $86,647,500 $1410.84 4.47% Недавно
10 HitBTC BCH/BTC $85,545,000 $1410.44 4.41% Недавно
11 Bit-Z BCH/BTC $60,423,000 $1412.85 3.12% Недавно
12 Bitfinex BCH/BTC $50,682,900 $1412.17 2.61% Недавно
13 EXX BCC/BTC $47,338,400 $1391.74 2.44% Недавно
14 Lbank BCH/BTC $47,009,800 $1406.62 2.43% Недавно
15 Lbank BCH/ETH $39,501,300 $1410.02 2.04% Недавно
16 Bittrex BCC/BTC $38,790,900 $1413.11 2.00% Недавно
17 Lbank BCH/USDT $32,426,800 $1407.94 1.67% Недавно
18 Coinone BCH/KRW $21,431,200 $1430.70 1.11% Недавно
19 Upbit BCC/BTC $19,719,600 $1412.88 1.02% Недавно
20 Kraken BCH/EUR $19,068,300 $1411.20 0.98% Недавно
21 Bitbank BCC/JPY $18,659,500 $1426.42 0.96% Недавно
22 Huobi BCH/BTC $16,574,200 $1410.42 0.86% Недавно
23 CoinBene BCH/USDT $16,423,000 $1404.82 0.85% Недавно
24 Bitstamp BCH/USD $15,764,200 $1408.00 0.81% Недавно
25 Kraken BCH/USD $15,512,300 $1411.90 0.80% Недавно
26 Poloniex BCH/BTC $14,382,500 $1410.62 0.74% Недавно
27 RightBTC BCC/BTC $14,175,300 $1413.22 0.73% Недавно
28 GDAX BCH/BTC $13,970,900 $1402.80 0.72% Недавно
29 Korbit BCH/KRW $13,293,300 $1431.63 0.69% Недавно
30 CoinTiger BCH/BTC $10,918,600 $1410.62 0.56% Недавно
31 HitBTC BCH/USDT $10,448,600 $1439.10 0.54% Недавно
32 Binance BCC/ETH $10,293,600 $1407.80 0.53% Недавно
33 ZB.COM BCC/USDT $9,436,630 $1407.40 0.49% Недавно
34 GDAX BCH/EUR $9,078,020 $1403.99 0.00% 1 час назад
35 WEX BCH/USD $7,447,490 $1416.53 0.38% Недавно
36 Bittrex BCC/USDT $7,434,900 $1408.92 0.38% Недавно
37 Kraken BCH/BTC $7,375,850 $1409.13 0.38% Недавно
38 Poloniex BCH/USDT $7,243,110 $1403.58 0.37% Недавно
39 WEX BCH/BTC $7,052,250 $1405.48 0.36% Недавно
40 Binance BCC/BNB $6,699,190 $1411.91 0.35% Недавно
41 Bitstamp BCH/EUR $6,454,250 $1411.14 0.33% Недавно
42 DragonEX BCH/USDT $5,947,600 $1400.76 0.31% Недавно
43 Bitstamp BCH/BTC $5,102,360 $1407.26 0.26% Недавно
44 Zebpay BCH/INR $4,814,400 $1375.26 0.25% Недавно
45 Indodax BCH/IDR $4,134,880 $1430.92 0.21% Недавно
46 bitFlyer BCH/BTC $3,824,780 $1421.54 0.20% Недавно
47 ZB.COM BCC/BTC $3,820,760 $1410.37 0.20% Недавно
48 Vebitcoin BCH/TRY $3,341,660 $1360.48 0.17% Недавно
49 B2BX BCH/USDT $3,280,670 $1415.97 0.17% Недавно
50 Exmo BCH/USD $3,075,510 $1412.80 0.16% Недавно
51 YoBit BCC/BTC $2,707,380 $1390.72 0.00% 1 час назад
52 OKEx BCH/ETH $2,544,390 $1409.73 0.13% Недавно
53 CoinEgg BCH/BTC $2,512,340 $906.33 0.00% 661 часов назад
54 HitBTC BCH/ETH $2,369,340 $1408.02 0.12% Недавно
55 Exmo BCH/BTC $2,312,080 $1426.89 0.12% Недавно
56 BtcTrade.im BCH/BTC $2,132,740 $1302.98 0.11% Недавно
57 CEX.IO BCH/USD $2,014,000 $1409.00 0.10% Недавно
58 WEX BCH/ETH $1,876,590 $1411.93 0.10% Недавно
59 Trade By Trade BCH/BTC $1,873,180 $1249.12 0.10% Недавно
60 Koinex BCH/INR $1,790,290 $1367.68 0.09% Недавно
61 C2CX BCH/USDT $1,772,040 $1409.30 0.09% Недавно
62 Livecoin BCH/BTC $1,711,750 $1412.18 0.09% Недавно
63 Gate.io BCH/USDT $1,652,750 $1408.53 0.09% Недавно
64 BX Thailand BCH/THB $1,621,060 $1401.36 0.08% Недавно
65 CoinEx BTC/BCH $1,616,240 $1392.16 0.00% 4 часов назад
66 Bitfinex BCH/ETH $1,568,570 $1410.33 0.08% Недавно
67 WEX BCH/LTC $1,542,380 $1412.51 0.08% Недавно
68 TOPBTC BCH/CNY $1,511,050 $1371.12 0.08% Недавно
69 GOPAX BCH/KRW $1,460,770 $1425.61 0.08% Недавно
70 BuyBitcoin BCC/INR $1,427,760 $1168.77 0.07% Недавно
71 Koineks BCH/TRY $1,366,430 $1359.00 0.07% Недавно
72 xBTCe BCH/BTC $1,364,830 $1392.09 0.07% Недавно
73 Omicrex BCH/BTC $1,364,830 $1392.09 0.07% Недавно
74 Bittrex BCC/ETH $1,335,700 $1405.34 0.07% Недавно
75 Tidex BCH/BTC $1,280,110 $1404.90 0.07% Недавно
76 Fatbtc BCH/CNY $1,252,270 $1353.61 0.06% Недавно
77 Mercado Bitcoin BCH/BRL $1,212,420 $1409.60 0.06% Недавно
78 Sistemkoin BCH/TRY $1,172,640 $1359.05 0.06% Недавно
79 BTC Markets BCH/AUD $1,163,640 $1427.12 0.06% Недавно
80 Bitbank BCC/BTC $1,150,290 $1409.94 0.06% Недавно
81 Trade By Trade BCH/USDT $1,085,460 $1381.18 0.06% Недавно
82 WEX BCH/RUR $1,043,800 $1369.05 0.05% Недавно
83 Livecoin BCH/USD $994,324 $1407.45 0.05% Недавно
84 C2CX BCH/BTC $980,768 $1409.94 0.05% Недавно
85 Ovis BCH/TRY $936,304 $1360.95 0.05% Недавно
86 OTCBTC BCH/BTC $928,167 $1400.03 0.05% Недавно
87 Upbit BCC/USDT $911,492 $1403.31 0.05% Недавно
88 Upbit BCC/ETH $855,688 $1405.27 0.04% Недавно
89 WEX BCH/EUR $852,805 $1419.55 0.04% Недавно
90 B2BX BCH/ETH $818,031 $1396.22 0.04% Недавно
91 Kucoin BCH/BTC $788,531 $1407.17 0.04% Недавно
92 CEX.IO BCH/BTC $767,957 $1408.96 0.04% Недавно
93 CoinEx BCH/USDT $759,651 $1381.61 0.00% 4 часов назад
94 Bitso BCH/MXN $701,394 $1439.77 0.04% Недавно
95 MBAex BCH/BTC $697,274 $1413.50 0.04% Недавно
96 QuadrigaCX BCH/CAD $656,807 $1401.88 0.03% Недавно
97 Poloniex BCH/ETH $647,780 $1404.87 0.03% Недавно
98 ChaoEX BCH/BTC $640,675 $1397.54 0.03% Недавно
99 Zaif BCH/BTC $619,089 $1425.11 0.03% Недавно
100 BitBay BCC/PLN $590,375 $1412.14 0.03% Недавно
101 MBAex BCH/USDT $584,611 $1258.50 0.03% Недавно
102 Unocoin BCH/INR $579,860 $1382.77 0.03% Недавно
103 B2BX BCH/BTC $567,703 $1285.01 0.03% Недавно
104 OTCBTC BCH/ETH $556,383 $1398.49 0.03% Недавно
105 Exmo BCH/RUB $549,967 $1315.73 0.03% Недавно
106 Coinroom BCC/GBP $549,572 $1344.22 0.03% Недавно
107 Coinroom BCC/EUR $491,947 $1372.51 0.03% Недавно
108 Coinsquare BCH/BTC $477,194 $1411.23 0.02% Недавно
109 CoinEx BTM/BCH $449,450 $1408.52 0.00% 4 часов назад
110 fex BCH/USDT $449,249 $1404.88 0.02% Недавно
111 xBTCe BCH/USD $442,393 $1408.00 0.02% Недавно
112 Omicrex BCH/USD $442,393 $1408.00 0.02% Недавно
113 Exmo BCH/ETH $425,118 $1424.05 0.02% Недавно
114 Coinroom BCC/PLN $403,882 $1368.54 0.02% Недавно
115 Cryptopia BCH/BTC $388,958 $1402.16 0.02% Недавно
116 Bitso BCH/BTC $380,923 * $1426.80 0.02% Недавно
117 Coinroom BCC/USD $331,760 $1376.76 0.02% Недавно
118 BTC Markets BCH/BTC $291,379 $1451.18 0.02% Недавно
119 Altcoin Trader BCC/ZAR $288,565 $1473.84 0.01% Недавно
120 fex BCH/BTC $276,409 $1414.47 0.01% Недавно
121 CoinEx DASH/BCH $273,210 $1401.03 0.00% 4 часов назад
122 DSX BCC/EUR $229,491 $1379.60 0.01% Недавно
123 QBTC BCH/USDT $225,586 $1411.80 0.01% Недавно
124 Independent Reserve BCH/AUD $216,292 $1408.28 0.01% Недавно
125 Quoine BCH/JPY $215,523 $1399.91 0.01% Недавно
126 CoinEx Market BTC/BCH $195,993 $268.56 0.00% 25 часов назад
127 CoinEx ETH/BCH $191,551 $1387.97 0.00% 4 часов назад
128 CoinEx QTUM/BCH $191,234 $1384.30 0.00% 4 часов назад
129 CoinExchange BCH/BTC $175,730 $1396.55 0.01% Недавно
130 Kucoin BCH/USDT $169,449 $1373.34 0.01% Недавно
131 Mercatox BCH/BTC $161,819 $1467.94 0.01% Недавно
132 Gate.io BCH/BTC $150,164 $1392.98 0.01% Недавно
133 Liqui BCC/USDT $142,734 $1398.58 0.01% Недавно
134 DSX BCC/USD $136,857 $1416.55 0.01% Недавно
135 Liqui BCC/ETH $135,519 $1403.34 0.01% Недавно
136 CoinEx LTC/BCH $129,192 $1400.59 0.00% 4 часов назад
137 Liqui BCC/BTC $128,414 $1402.76 0.01% Недавно
138 LiteBit.eu BCC/EUR $128,264 $1413.30 0.01% Недавно
139 Bitbns BCH/INR $117,865 $1382.54 0.01% Недавно
140 YoBit BCC/USD $116,860 $1403.00 0.00% 1 час назад
141 CoinEx ZEC/BCH $114,154 $1427.24 0.00% 4 часов назад
142 DSX BCC/BTC $100,494 $1397.98 0.01% Недавно
143 Kucoin BCH/ETH $97,754 $1405.36 0.01% Недавно
144 OKEx ETC/BCH $91,225 $735.92 0.00% 590 часов назад
145 CoinEx VEN/BCH $85,039 $1286.01 0.00% 4 часов назад
146 Bitsane XRP/BCH $81,308 $1434.22 0.00% Недавно
147 Quoine BCH/USD $80,319 $1345.00 0.00% Недавно
148 Bisq BCH/BTC $80,313 $1362.36 0.00% Недавно
149 Bitsane BCH/BTC $79,949 $1419.95 0.00% Недавно
150 BitMarket BCC/PLN $75,415 $1408.94 0.00% Недавно
151 CEX.IO BCH/EUR $74,233 $1405.09 0.00% Недавно
152 Cryptopia BCH/USDT $69,961 $1398.30 0.00% Недавно
153 BigONE BCH/BTC $68,108 $1406.37 0.00% Недавно
154 OKEx EOS/BCH $67,625 $743.20 0.00% 590 часов назад
155 Crex24 BCH/BTC $65,679 $1406.37 0.00% Недавно
156 OKEx LTC/BCH $58,465 $719.72 0.00% 590 часов назад
157 CoinEx OMG/BCH $55,707 $1450.25 0.00% 4 часов назад
158 Coinfloor BCH/GBP $52,800 $1421.01 0.00% Недавно
159 Coinnest BCH/KRW $52,645 $1140.86 0.00% Недавно
160 The Rock Trading BCH/BTC $52,172 $1365.41 0.00% Недавно
161 Tidex BCH/ETH $50,286 $1403.80 0.00% Недавно
162 Kuna BCH/UAH $42,490 $1356.14 0.00% Недавно
163 Waves Decentralized Exchange BCC/WAVES $40,458 $1400.21 0.00% Недавно
164 Negocie Coins BCH/BRL $39,168 $1420.36 0.00% Недавно
165 Tidex BCH/WAVES $32,687 $1399.02 0.00% Недавно
166 YoBit BCC/ETH $30,618 $1411.58 0.00% 1 час назад
167 ACX BCH/AUD $25,447 $1358.05 0.00% Недавно
168 BuyUcoin BCC/INR $25,135 $1274.55 0.00% Недавно
169 Quoine BCH/SGD $25,079 $1411.00 0.00% Недавно
170 CoinEx NEO/BCH $24,780 $1400.67 0.00% 4 часов назад
171 Independent Reserve BCH/NZD $24,409 $1408.80 0.00% Недавно
172 CoinEx XMR/BCH $23,059 $1454.75 0.00% 4 часов назад
173 Bibox BCH/ETH $22,209 $1388.05 0.00% Недавно
174 Bit2C BCH/ILS $20,905 $1446.19 0.00% Недавно
175 Trade Satoshi BCH/BTC $20,325 $1455.72 0.00% Недавно
176 CoinEx EOS/BCH $20,280 $1418.36 0.00% 4 часов назад
177 Braziliex BCH/BRL $18,407 $1450.85 0.00% Недавно
178 CoinEx DOGE/BCH $16,806 $1412.77 0.00% 4 часов назад
179 Trade Satoshi BTCP/BCH $16,564 $1514.92 0.00% Недавно
180 CryptoBridge BCH/BTC $16,097 $1426.89 0.00% Недавно
181 Kucoin BCH/KCS $14,644 $1408.65 0.00% Недавно
182 CoinEx ETC/BCH $14,182 $1417.63 0.00% 4 часов назад
183 Kuna BCH/BTC $14,102 $1419.13 0.00% Недавно
184 DSX BCC/GBP $13,778 $638.81 0.00% Недавно
185 Bittylicious BCH/GBP $13,148 $1416.69 0.00% Недавно
186 Gatecoin BCH/BTC $11,485 $1383.17 0.00% Недавно
187 Exrates BCH/BTC $10,600 $1423.38 0.00% Недавно
188 SouthXchange BCH/BTC $10,149 $1387.34 0.00% Недавно
189 Qryptos BCH/BTC $10,131 $1460.80 0.00% Недавно
190 Bleutrade BCC/BTC $10,115 $1406.37 0.00% Недавно
191 CoinFalcon BCH/BTC $8,950 $1516.22 0.00% Недавно
192 Buda BCH/BTC $8,264 $1413.69 0.00% Недавно
193 BTC Trade UA BCH/UAH $8,186 $1334.55 0.00% Недавно
194 Waves Decentralized Exchange BCC/BTC $8,122 $963.76 0.00% Недавно
195 Exrates BCH/USD $7,849 $1416.08 0.00% Недавно
196 BigONE BCH/USDT $7,345 $1333.25 0.00% Недавно
197 Cryptox BCC/BTC $5,765 $1371.00 0.00% Недавно
198 COSS BCH/ETH $4,995 $1449.78 0.00% Недавно
199 Buda BCH/COP $4,830 $1181.02 0.00% Недавно
200 Stocks.Exchange BCH/BTC $4,513 $1383.17 0.00% Недавно
201 COSS BCH/BTC $4,321 $1401.93 0.00% Недавно
202 Livecoin BCH/ETH $3,645 $1339.70 0.00% Недавно
203 OKEx BCD/BCH $3,525 $3732.71 0.00% 590 часов назад
204 Buda BCH/CLP $2,924 $1292.36 0.00% Недавно
205 OKEx EDO/BCH $2,232 $711.65 0.00% 590 часов назад
206 OKEx ACT/BCH $2,199 $755.99 0.00% 590 часов назад
207 Kucoin BCH/NEO $2,108 $883.43 0.00% 667 часов назад
208 Braziliex BCH/BTC $2,070 $1516.13 0.00% Недавно
209 Trade Satoshi BCH/USDT $1,926 $1398.31 0.00% Недавно
210 OKEx SBTC/BCH $1,662 $783.56 0.00% 590 часов назад
211 Coinrail BCH/KRW $1,617 $1301.06 0.00% Недавно
212 BitBay BCC/EUR $1,394 $1394.02 0.00% Недавно
213 BitBay BCC/USD $1,377 $1400.00 0.00% Недавно
214 Independent Reserve BCH/USD $1,239 $1402.68 0.00% Недавно
215 OKEx DGD/BCH $995 $784.39 0.00% 590 часов назад
216 OKEx BCX/BCH $747 $956.85 0.00% 590 часов назад
217 Buda BCH/PEN $722 $1357.13 0.00% Недавно
218 OKEx DASH/BCH $669 $754.93 0.00% 590 часов назад
219 Trade Satoshi $PAC/BCH $655 $1412.44 0.00% Недавно
220 Livecoin BCH/RUR $634 $1372.91 0.00% Недавно
221 SouthXchange LTC/BCH $625 $1395.97 0.00% Недавно
222 Coinbe BCC/BTC $623 $1186.85 0.00% Недавно
223 SouthXchange GCN/BCH $512 $3848.70 0.00% Недавно
224 SouthXchange ETH/BCH $391 $1373.94 0.00% Недавно
225 Trade Satoshi BCH/LTC $266 $1445.53 0.00% Недавно
226 OKEx BTG/BCH $251 $708.88 0.00% 590 часов назад
227 SouthXchange BCH/USD $223 $1425.40 0.00% Недавно
228 SouthXchange DASH/BCH $223 $1394.85 0.00% Недавно
229 Trade Satoshi DOGE/BCH $213 $1416.32 0.00% Недавно
230 OKEx CMT/BCH $196 $670.38 0.00% 590 часов назад
231 Kucoin DENT/BCH $94 $799.64 0.00% 667 часов назад
232 Kucoin KCS/BCH $89 $831.91 0.00% 667 часов назад
233 OKEx AVT/BCH $69 $684.39 0.00% 590 часов назад
234 Bitsane BCH/USD $57 $1442.18 0.00% Недавно
235 Abucoins BCH/EUR $51 $1114.99 0.00% Недавно
236 Waves Decentralized Exchange BCC/USD $51 $1108.37 0.00% Недавно
237 Trade Satoshi BCH/DOGE $46 $1339.30 0.00% Недавно
238 Bleutrade BCC/DOGE $37 $1507.73 0.00% Недавно
239 Bitsane ETH/BCH $32 $1412.38 0.00% Недавно
240 Trade Satoshi BCC/BCH $30 $402.63 0.00% Недавно
241 GOPAX BCH/BTC $22 $1356.40 0.00% Недавно
242 Trade Satoshi 1337/BCH $19 $887.74 0.00% Недавно
243 Trade Satoshi HTML/BCH $18 $1595.39 0.00% Недавно
244 Trade Satoshi RDD/BCH $15 $1763.91 0.00% Недавно
245 Trade Satoshi ZEIT/BCH $15 $1460.86 0.00% Недавно
246 Trade Satoshi GRLC/BCH $10 $1408.87 0.00% Недавно
247 Trade Satoshi XP/BCH $10 $785.85 0.00% Недавно
248 Kucoin FOTA/BCH $8 $870.61 0.00% 667 часов назад
249 BarterDEX BCH/KMD $8 $731.06 0.00% 488 часов назад
250 Bitsane ICN/BCH $6 $784.90 0.00% 639 часов назад
251 Kucoin ACT/BCH $6 $858.15 0.00% 667 часов назад
252 Trade Satoshi COLX/BCH $5 $1479.96 0.00% Недавно
253 Trade Satoshi LTC/BCH $5 $895.10 0.00% Недавно
254 Trade Satoshi YTN/BCH $4 $879.01 0.00% Недавно
255 Trade Satoshi SAFEX/BCH $4 $1350.10 0.00% Недавно
256 SouthXchange XVG/BCH $0 $1318.91 0.00% Недавно
257 CryptoBridge BCO/BCH $0 $1124.19 0.00% Недавно
258 Trade Satoshi GRS/BCH $0 $829.41 0.00% Недавно
259 SouthXchange XMR/BCH $0 $1279.25 0.00% Недавно
260 Trade Satoshi XVG/BCH $0 $1464.84 0.00% Недавно
261 Kucoin XAS/BCH $0 $757.02 0.00% 667 часов назад
262 CryptoBridge SMART/BCH $0 $1076.19 0.00% Недавно
263 BTCC BCC/BTC $0 $1615.68 0.00% Недавно
264 SouthXchange BCH/USNBT $0 $437.88 0.00% Недавно
265 Cryptomate BCH/GBP $0 $1531.62 0.00% Недавно
266 Abucoins BCH/PLN $0 $1368.99 0.00% Недавно
267 Abucoins BCH/USD $0 $885.90 0.00% Недавно
268 Trade Satoshi SOJ/BCH $0 $219.22 0.00% Недавно
269 Trade Satoshi BTCZ/BCH $0 $978.70 0.00% Недавно
270 Trade Satoshi XSH/BCH $0 $842.28 0.00% Недавно
271 Trade Satoshi GRIM/BCH $0 $620.55 0.00% Недавно
272 Kucoin DAT/BCH $0 $891.20 0.00% 667 часов назад
273 CryptoBridge HTML/BCH $0 $1359.04 0.00% Недавно
274 Kucoin UTK/BCH $0 $744.44 0.00% 667 часов назад
275 CryptoBridge IC/BCH $0 $709.58 0.00% Недавно
276 Coinroom BCC/BTC *** $465,866 *** $52949.40 0.00% Недавно
* Цена Не Включена
** Объем Исключен – Нет Комиссии за Торговлю
*** Цена / объем Исключен - Обнаружен Выброс

Bitcoin Cash Социальные Медиа-Каналы

Инструменты для Bitcoin Cash

Виджет веб-сайта

Настроить этот виджет