New! Learn where to earn and borrow crypto now.

×
Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

Cosmos Cosmos (ATOM)

2.79 USD (0.52%)
0.00034868 BTC (0.11%)

Buy Crypto In Minutes

Биржа

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Рыночная капитализация
531,870,391 USD
66,489 BTC
Объем (за 24ч)
124,631,956 USD
15,580 BTC
Циркулирующее предложение
190,688,439 ATOM
Общее предложение
237,928,231 ATOM
Загрузка данных с сервера...

Рынки Cosmos

# Источник Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 Hotbit ATOM/USDT $28,981,082 $2.79 23.25% Spot Percentage Недавно
2 Hotbit ATOM/ETH $19,104,368 $2.79 15.33% Spot Percentage Недавно
3 Hotbit ATOM/BTC $10,074,962 $2.80 8.08% Spot Percentage Недавно
4 Bibox ATOM/USDT $7,660,043 $2.78 6.15% Spot Percentage Недавно
5 BitForex ATOM/ETH $6,289,475 $2.79 5.05% Spot Percentage Недавно
6 LATOKEN ATOM/USDT $5,490,493 $2.78 4.41% Spot Percentage Недавно
7 BitForex ATOM/USDT $5,464,553 $2.78 4.38% Spot Percentage Недавно
8 LATOKEN ATOM/BTC $5,332,082 $2.78 4.28% Spot Percentage Недавно
9 Bibox ATOM/ETH $4,921,591 $2.79 3.95% Spot Percentage Недавно
10 CoinEx ATOM/BCH $2,884,277 $2.78 2.31% Spot Percentage Недавно
11 BitForex ATOM/BTC $2,636,075 $2.78 2.12% Spot Percentage Недавно
12 MXC ATOM/USDT $2,563,239 $2.79 2.06% Spot Percentage Недавно
13 CoinEx ATOM/USDT $2,303,395 $2.79 1.85% Spot Percentage Недавно
14 GDAC ATOM/KRW $1,596,789 $2.79 1.28% Spot Percentage Недавно
15 Huobi Global ATOM/USDT $1,378,580 $2.79 1.11% Spot Percentage Недавно
16 Bit-Z ATOM/USDT $1,372,151 $2.77 1.10% Spot Percentage Недавно
17 CoinEx ATOM/BTC $1,285,010 $2.78 1.03% Spot Percentage Недавно
18 MXC ATOM/ETH $1,253,933 $2.78 1.01% Spot Percentage Недавно
19 BiKi ATOM/USDT $1,129,597 $2.78 0.91% Spot Percentage Недавно
20 MXC ATOM/BTC $1,110,654 $2.79 0.89% Spot Percentage Недавно
21 Binance ATOM/BTC $991,800 $2.78 0.80% Spot Percentage Недавно
22 Binance ATOM/USDT $976,743 $2.78 0.78% Spot Percentage Недавно
23 BitMax ATOM/USDT $937,626 $2.78 0.75% Spot Percentage Недавно
24 DragonEX ATOM/USDT $705,351 $2.77 0.57% Spot Percentage Недавно
25 Dcoin ATOM/BTC $602,229 $2.78 0.48% Spot Percentage Недавно
26 OKEx ATOM/USDT $588,759 $2.78 0.47% Spot Percentage Недавно
27 BitMax ATOM/BTC $511,081 $2.79 0.41% Spot Percentage Недавно
28 TOKOK ATOM/USDT $491,371 $2.78 0.39% Spot Percentage Недавно
29 BW.com ATOM/ETH $469,732 $2.75 0.38% Spot Percentage Недавно
30 TOKOK ATOM/BTC $396,637 $2.78 0.32% Spot Percentage Недавно
31 BitMax ATOM/ETH $377,841 $2.80 0.30% Spot Percentage Недавно
32 BKEX ATOM/USDT $367,688 $2.78 0.30% Spot Percentage Недавно
33 OKEx ATOM/BTC $307,735 $2.78 0.25% Spot Percentage Недавно
34 TOKOK ATOM/PAX $302,110 $2.78 0.24% Spot Percentage Недавно
35 OceanEx ATOM/VET $282,543 $2.79 0.23% Spot Percentage Недавно
36 OKEx ATOM/ETH $277,194 $2.80 0.22% Spot Percentage Недавно
37 OceanEx ATOM/USDT $265,057 $2.78 0.21% Spot Percentage Недавно
38 Upbit ATOM/KRW $252,827 $2.79 0.20% Spot Percentage Недавно
39 DigiFinex ATOM/BTC $241,241 $2.78 0.19% Spot Percentage Недавно
40 BKEX ATOM/ETH $222,342 $2.80 0.18% Spot Percentage Недавно
41 DigiFinex ATOM/ETH $215,518 $2.80 0.17% Spot Percentage Недавно
42 Poloniex ATOM/BTC $199,422 $2.79 0.16% Spot Percentage Недавно
43 BigONE ATOM/USDT $158,918 $2.79 0.13% Spot Percentage Недавно
44 Gate.io ATOM/USDT $156,056 $2.77 0.13% Spot Percentage Недавно
45 Coinsuper ATOM/BTC $146,875 $2.78 0.12% Spot Percentage Недавно
46 YunEx ATOM/USDT $129,546 $2.80 0.10% Spot Percentage Недавно
47 Kraken ATOM/USD $121,588 $2.76 0.10% Spot Percentage Недавно
48 Huobi Global ATOM/BTC $110,566 $2.79 0.09% Spot Percentage Недавно
49 BitMart ATOM/USDT $108,474 $2.78 0.09% Spot Percentage Недавно
50 Bitrabbit ATOM/USDT $103,186 $2.79 0.08% Spot Percentage Недавно
51 Coinone ATOM/KRW $96,751 $2.79 0.08% Spot Percentage Недавно
52 DigiFinex ATOM/USDT $95,981 $2.78 0.08% Spot Percentage Недавно
53 BigONE ATOM/BTC $81,986 $2.78 0.07% Spot Percentage Недавно
54 Kraken ATOM/EUR $79,204 $2.77 0.06% Spot Percentage Недавно
55 BitAsset ATOM/USDT $70,801 $2.78 0.06% Spot Percentage Недавно
56 Kraken ATOM/BTC $41,583 $2.77 0.03% Spot Percentage Недавно
57 BitMart ATOM/BTC $38,795 $2.78 0.03% Spot Percentage Недавно
58 Hotbit OLT/ATOM $37,859 $2.79 0.03% Spot Percentage Недавно
59 Huobi Global ATOM/ETH $36,609 $2.79 0.03% Spot Percentage Недавно
60 Binance ATOM/USDC $25,303 $2.77 0.02% Spot Percentage Недавно
61 Hotbit GARD/ATOM $21,743 $3.00 0.02% Spot Percentage Недавно
62 Hotbit IRIS/ATOM $19,883 $2.82 0.02% Spot Percentage Недавно
63 Hotbit LOOM/ATOM $18,931 $2.80 0.02% Spot Percentage Недавно
64 Binance ATOM/BNB $17,150 $2.78 0.01% Spot Percentage Недавно
65 Hotbit OMG/ATOM $14,489 $2.75 0.01% Spot Percentage Недавно
66 KuCoin ATOM/USDT $12,423 $2.78 0.01% Spot Percentage Недавно
67 Gate.io ATOM/BTC $12,263 $2.79 0.01% Spot Percentage Недавно
68 Bittrex ATOM/BTC $10,834 $2.79 0.01% Spot Percentage Недавно
69 Upbit ATOM/BTC $10,717 $2.76 0.01% Spot Percentage Недавно
70 Poloniex ATOM/USDT $8,050 $2.80 0.01% Spot Percentage Недавно
71 Poloniex ATOM/USDC $3,900 $2.77 0.00% Spot Percentage Недавно
72 Kraken ATOM/ETH $3,885 $2.75 0.00% Spot Percentage Недавно
73 KuCoin ATOM/BTC $3,631 $2.78 0.00% Spot Percentage Недавно
74 Trade.io ATOM/USDT $3,364 $2.79 0.00% Spot Percentage Недавно
75 Trade.io ATOM/ETH $3,211 $2.79 0.00% Spot Percentage Недавно
76 Trade.io ATOM/BTC $3,006 $2.79 0.00% Spot Percentage Недавно
77 Binance ATOM/TUSD $1,835 $2.78 0.00% Spot Percentage Недавно
78 KuCoin ATOM/ETH $1,196 $2.80 0.00% Spot Percentage Недавно
79 Bittrex ATOM/ETH $984 $2.80 0.00% Spot Percentage Недавно
80 Binance ATOM/PAX $966 $2.78 0.00% Spot Percentage Недавно
81 Indodax ATOM/IDR $762 $2.80 0.00% Spot Percentage Недавно
82 OKEx Korea ATOM/USDT $714 $2.78 0.00% Spot Percentage Недавно
83 Kraken ATOM/CAD $584 $2.79 0.00% Spot Percentage Недавно
84 Bittrex ATOM/USDT $483 $2.82 0.00% Spot Percentage 7 часов назад
85 Bitfinex ATO/USD $376 $2.81 0.00% Spot Percentage Недавно
86 Huobi Korea ATOM/USDT $365 $2.79 0.00% Spot Percentage Недавно
87 OKEx Korea ATOM/BTC $343 $2.78 0.00% Spot Percentage Недавно
88 Huobi Korea ATOM/BTC $192 $2.79 0.00% Spot Percentage Недавно
89 WazirX ATOM/BTC $167 $2.80 0.00% Spot Percentage Недавно
90 Bitfinex ATO/BTC $105 $2.75 0.00% Spot Percentage Недавно
91 WazirX ATOM/USDT $42 $2.82 0.00% Spot Percentage Недавно
92 Bitfinex ATO/ETH $33 $2.76 0.00% Spot Percentage Недавно
93 HitBTC ATOM/BTC $29 $2.78 0.00% Spot Percentage Недавно
94 HitBTC ATOM/USDT $15 $2.81 0.00% Spot Percentage Недавно
95 HitBTC ATOM/ETH $0 $2.74 0.00% Spot Percentage Недавно
96 Huobi Korea ATOM/ETH $0 $2.79 0.00% Spot Percentage Недавно
97 GDAC ATOM/BTC $0 $2.73 0.00% Spot Percentage Недавно
98 Hoo ATOM/USDT ** $259,174 * $2.78 0.00% Spot Percentage Недавно
99 ABCC ATOM/USDT ** $0 * $2.82 0.00% Spot Percentage Недавно
* Цена не включена
** Объем не включен
*** Цена/объем не включены – обнаружен выброс

Ленты социальных сетей о Cosmos

Инструменты для Cosmos

Виджет веб-сайта
Настроить этот виджет

Рейтинги

Отказ от ответственности: рейтинги рассчитываются сторонними организациями. CoinMarketCap никак не влияет на рейтинги и не утверждает их.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Основной балл криптоактива

Тренд изменения FCAS

О Cosmos

Cosmos (ATOM) is a cryptocurrency. Cosmos has a current supply of 237,928,231 ATOM with 190,688,439 ATOM in circulation. The last known price of Cosmos is 2.79 USD and is up 0.52% over the last 24 hours. It is currently trading on 94 active market(s) with 124,631,956 USD traded over the last 24 hours. More information can be found at https://cosmos.network/.
Статистика по Cosmos
Цена Cosmos 2.79 USD
Рентабельность инвестиций в Cosmos -56.69%
Рыночный ранг #20
Рыночная капитализация 531,870,391 USD
Объем за 24 часа 124,631,956 USD
Циркулирующее предложение 190,688,439 ATOM
Общее предложение 237,928,231 ATOM
Максимальное предложение Нет данных
Максимум за все время 8.31 USD
(16.03.2019)
Минимум за все время 1.91 USD
(05.09.2019)
Максимум/минимум за 52 недели 8.31 USD /
1.91 USD
Максимум/минимум за 90 дней 4.34 USD /
1.91 USD
Максимум/минимум за 30 дней 3.29 USD /
2.09 USD
Максимум/минимум за 7 дней 3.15 USD /
2.71 USD
Максимум/минимум за 24 часа 2.81 USD /
2.71 USD
Вчерашний максимум/минимум 2.93 USD /
2.72 USD
Вчерашняя цена открытия/закрытия 2.92 USD /
2.75 USD
Вчерашнее изменение $-0.166765 USD (-5.71%)
Вчерашний объем $139,559,230 USD

Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)