Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

USD Coin USD Coin (USDC)

0.999668 USD (-0.32%)
0.00009098 BTC (-0.57%)
0.00320894 ETH (-0.25%)

Best Place to Buy Crypto

Биржа

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Кошелек

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Рыночная капитализация
345,951,148 USD
31,485 BTC
1,110,505 ETH
Объем (за 24ч)
143,350,805 USD
13,047 BTC
460,157 ETH
Циркулирующее предложение
346,065,996 USDC
Общее предложение
346,599,089 USDC
Загрузка данных с сервера...

Рынки USD Coin

# Источник Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 LATOKEN USDC/USDT $52,210,657 $1.00 36.42% Spot Percentage Недавно
2 IDCM BTC/USDC $31,631,886 $0.997465 22.07% Spot Percentage Недавно
3 Binance BTC/USDC $20,423,478 $0.998619 14.25% Spot Percentage Недавно
4 Binance USDC/USDT $7,514,483 $1.00 5.24% Spot Percentage Недавно
5 Coinbase Pro BTC/USDC $3,884,258 $1.00 2.71% Spot Percentage Недавно
6 Binance ETH/USDC $2,497,372 $1.00 1.74% Spot Percentage Недавно
7 Poloniex BTC/USDC $2,317,215 $1.00 1.62% Spot Percentage Недавно
8 Fatbtc EOS/USDC $1,885,259 $1.01 1.32% Spot Percentage Недавно
9 Binance BNB/USDC $1,515,907 $0.999294 1.06% Spot Percentage Недавно
10 Binance LTC/USDC $1,128,208 $1.00 0.79% Spot Percentage Недавно
11 IDCM ETH/USDC $1,127,248 $0.998737 0.79% Spot Percentage Недавно
12 Coinbase Pro ETH/USDC $1,099,676 $1.00 0.77% Spot Percentage Недавно
13 Iquant USDC/USDT $1,095,141 $1.00 0.76% Spot Percentage Недавно
14 Coinbase Pro ZEC/USDC $989,016 $1.00 0.69% Spot Percentage Недавно
15 Poloniex BCHABC/USDC $886,484 $1.01 0.62% Spot Percentage Недавно
16 Coinbase Pro BAT/USDC $854,176 $1.00 0.60% Spot Percentage Недавно
17 BitMax ETH/USDC $816,256 $1.00 0.57% Spot Percentage Недавно
18 IDCM USDT/USDC $748,034 $1.00 0.52% Spot Percentage Недавно
19 Binance USDC/TUSD $741,741 $1.00 0.52% Spot Percentage Недавно
20 BitMax BTC/USDC $730,573 $1.00 0.51% Spot Percentage Недавно
21 Fatbtc XRP/USDC $649,536 $0.976742 0.45% Spot Percentage Недавно
22 Binance XRP/USDC $579,831 $0.998962 0.40% Spot Percentage Недавно
23 Poloniex ETH/USDC $579,068 $1.00 0.40% Spot Percentage Недавно
24 CoinEx BTC/USDC $530,371 $0.998667 0.37% Spot Percentage Недавно
25 Coinbase Pro DAI/USDC $485,871 $1.05 0.34% Spot Percentage Недавно
26 Poloniex BCHSV/USDC $453,875 $1.00 0.32% Spot Percentage Недавно
27 Binance USDC/PAX $430,341 $1.00 0.30% Spot Percentage Недавно
28 Binance TRX/USDC $364,310 $1.00 0.25% Spot Percentage Недавно
29 Fatbtc XLM/USDC $350,184 $0.967266 0.24% Spot Percentage Недавно
30 Binance ADA/USDC $327,880 $1.00 0.23% Spot Percentage Недавно
31 Fatbtc DOGE/USDC $274,118 $0.986174 0.19% Spot Percentage Недавно
32 Binance NEO/USDC $272,579 $0.997642 0.19% Spot Percentage Недавно
33 Coinhub ETH/USDC $249,001 $1.00 0.17% Spot Percentage Недавно
34 Binance EOS/USDC $236,368 $1.00 0.16% Spot Percentage Недавно
35 Poloniex LTC/USDC $227,900 $0.998284 0.16% Spot Percentage Недавно
36 Poloniex XRP/USDC $222,924 $0.995002 0.16% Spot Percentage Недавно
37 Poloniex USDT/USDC $211,018 $0.999720 0.15% Spot Percentage Недавно
38 Binance BCHABC/USDC $210,089 $1.00 0.15% Spot Percentage Недавно
39 HitBTC BTC/USDC $182,909 $0.994862 0.13% Spot Percentage Недавно
40 Coinsuper BTC/USDC $166,285 $0.998397 0.12% Spot Percentage Недавно
41 CoinEx BCH/USDC $156,328 $1.00 0.11% Spot Percentage Недавно
42 Binance LINK/USDC $148,973 $1.00 0.10% Spot Percentage Недавно
43 Binance ZEC/USDC $122,504 $1.01 0.09% Spot Percentage Недавно
44 Binance XLM/USDC $117,316 $1.00 0.08% Spot Percentage Недавно
45 Liquid BTC/USDC $113,855 $1.01 0.08% Spot Percentage Недавно
46 Fatbtc HOT/USDC $108,832 $0.952799 0.08% Spot Percentage Недавно
47 Poloniex ATOM/USDC $94,136 $1.01 0.07% Spot Percentage Недавно
48 Hotbit USDC/USDT $81,926 $1.01 0.06% Spot Percentage Недавно
49 Hotbit USDC/ETH $80,335 $1.02 0.06% Spot Percentage Недавно
50 Binance ALGO/USDC $79,034 $0.992167 0.06% Spot Percentage Недавно
51 Binance BTT/USDC $70,286 $1.00 0.05% Spot Percentage Недавно
52 CoinEx ETH/USDC $62,042 $0.998929 0.04% Spot Percentage Недавно
53 Binance ATOM/USDC $60,943 $1.00 0.04% Spot Percentage Недавно
54 Poloniex GRIN/USDC $60,458 $0.975243 0.04% Spot Percentage Недавно
55 OKEx USDC/BTC $59,783 $1.01 0.04% Spot Percentage Недавно
56 KuCoin PARETO/USDC $57,133 $1.01 0.04% Spot Percentage Недавно
57 Coinhub LTC/USDC $55,090 $0.999170 0.04% Spot Percentage Недавно
58 Binance USDS/USDC $47,755 $1.00 0.03% Spot Percentage Недавно
59 Binance ONE/USDC $47,612 $0.998534 0.03% Spot Percentage Недавно
60 Poloniex STR/USDC $43,001 $1.02 0.03% Spot Percentage Недавно
61 Poloniex XMR/USDC $40,722 $1.01 0.03% Spot Percentage Недавно
62 Poloniex ZEC/USDC $35,316 $1.00 0.02% Spot Percentage Недавно
63 CoinEx LTC/USDC $35,300 $0.999466 0.02% Spot Percentage Недавно
64 Hotbit USDC/BTC $33,687 * $1.02 0.02% Spot Percentage Недавно
65 Gate.io USDC/USDT $32,516 $1.00 0.02% Spot Percentage Недавно
66 Binance BAT/USDC $31,266 $0.996861 0.02% Spot Percentage Недавно
67 Mercatox ETH/USDC $27,991 $0.963313 0.02% Spot Percentage Недавно
68 Crex24 USDC/USD $26,881 $1.00 0.02% Spot Percentage Недавно
69 KuCoin BTC/USDC $25,657 $1.00 0.02% Spot Percentage Недавно
70 Bitfinex UDC/USD $22,716 $1.00 0.02% Spot Percentage Недавно
71 Coinbase Pro MANA/USDC $22,012 $0.999377 0.02% Spot Percentage Недавно
72 OKEx USDC/USDT $20,804 $1.00 0.01% Spot Percentage Недавно
73 CoinField BTC/USDC $19,289 $0.999502 0.01% Spot Percentage Недавно
74 SouthXchange BSV/USDC $19,097 $0.974080 0.01% Spot Percentage Недавно
75 Coinbase Pro GNT/USDC $16,742 $1.00 0.01% Spot Percentage Недавно
76 Coinbase Pro LOOM/USDC $16,083 $1.01 0.01% Spot Percentage Недавно
77 Coinbase Pro DNT/USDC $15,721 $1.02 0.01% Spot Percentage Недавно
78 SouthXchange BCH/USDC $13,524 $0.930814 0.01% Spot Percentage Недавно
79 CoinEx XRP/USDC $12,004 $0.998040 0.01% Spot Percentage Недавно
80 Binance WAVES/USDC $11,482 $0.995910 0.01% Spot Percentage Недавно
81 HitBTC TUSD/USDC $10,734 $1.00 0.01% Spot Percentage Недавно
82 Binance ETC/USDC $10,407 $0.999889 0.01% Spot Percentage Недавно
83 CoinEx USDC/USDT $9,682 $0.998263 0.01% Spot Percentage Недавно
84 SouthXchange BTC/USDC $9,669 $1.00 0.01% Spot Percentage Недавно
85 Binance PHB/USDC $9,291 $0.973985 0.01% Spot Percentage Недавно
86 Poloniex FOAM/USDC $8,812 $1.04 0.01% Spot Percentage Недавно
87 KuCoin USDT/USDC $7,454 $0.996370 0.01% Spot Percentage Недавно
88 KuCoin ETH/USDC $7,043 $0.998193 0.00% Spot Percentage Недавно
89 Coinbase Pro CVC/USDC $5,882 $1.01 0.00% Spot Percentage Недавно
90 Bitrue USDC/USDT $5,562 $1.00 0.00% Spot Percentage Недавно
91 Binance TFUEL/USDC $5,450 $1.00 0.00% Spot Percentage Недавно
92 Bitrue USDC/XRP $4,926 $0.998892 0.00% Spot Percentage Недавно
93 Indodax USDC/IDR $4,183 $1.00 0.00% Spot Percentage Недавно
94 Poloniex DOGE/USDC $4,003 $0.996993 0.00% Spot Percentage Недавно
95 CoinField XRP/USDC $3,176 $1.00 0.00% Spot Percentage Недавно
96 Mercatox BTC/USDC $3,063 $1.17 0.00% Spot Percentage Недавно
97 Binance BCPT/USDC $2,592 $0.980330 0.00% Spot Percentage Недавно
98 Coinhub BTC/USDC $2,410 $1.01 0.00% Spot Percentage Недавно
99 Mercatox XBASE/USDC $2,280 $0.987615 0.00% Spot Percentage Недавно
100 DDEX USDC/DAI $1,841 $1.06 0.00% Spot Percentage Недавно
101 Binance FTM/USDC $1,835 $0.966626 0.00% Spot Percentage Недавно
102 Coinsuper USDC/USD $1,595 $0.998600 0.00% Spot Percentage Недавно
103 Liquid ETH/USDC $1,422 $1.02 0.00% Spot Percentage Недавно
104 IDEX ETH/USDC $1,258 $1.02 0.00% Spot Percentage Недавно
105 CoinEx CET/USDC $1,175 $0.974319 0.00% Spot Percentage Недавно
106 SouthXchange ETH/USDC $1,031 $0.998015 0.00% Spot Percentage Недавно
107 OKCoin BTC/USDC $594 $1.22 0.00% Spot Percentage Недавно
108 OKCoin USDC/USD $592 $0.996300 0.00% Spot Percentage Недавно
109 Fatbtc KIN/USDC $536 $1.18 0.00% Spot Percentage Недавно
110 HitBTC ETH/USDC $260 $1.00 0.00% Spot Percentage Недавно
111 Mercatox CAJ/USDC $150 $0.909184 0.00% Spot Percentage Недавно
112 Livecoin BTC/USDC $53 * $1.00 0.00% Spot Percentage Недавно
113 DDEX WETH/USDC $27 $1.04 0.00% Spot Percentage Недавно
114 SouthXchange DASH/USDC $9 $1.14 0.00% Spot Percentage Недавно
115 COSS COSS/USDC $3 $1.10 0.00% Spot Percentage Недавно
116 COSS BTC/USDC $0 $1.15 0.00% Spot Percentage Недавно
117 COSS ETH/USDC $0 $1.22 0.00% Spot Percentage Недавно
118 COSS USDC/COSS $0 $0.717333 0.00% Spot Percentage Недавно
119 COSS XRP/USDC $0 $1.13 0.00% Spot Percentage Недавно
120 HitBTC DAI/USDC $0 $1.04 0.00% Spot Percentage Недавно
121 Mercatox BNANA/USDC $0 $1.26 0.00% Spot Percentage Недавно
122 IDEX DAI/USDC $0 $1.06 0.00% Spot Percentage Недавно
123 IDEX WBTC/USDC $0 $1.21 0.00% Spot Percentage Недавно
124 Altilly MMO/USDC $0 $0.326329 0.00% Spot Percentage Недавно
125 Altilly BITBAL/USDC $0 $0.082388 0.00% Spot Percentage Недавно
126 BitMax USDC/USDT ** $1,819,615,085 $1.00 0.00% Spot Transaction Mining Недавно
127 Fatbtc ETH/USDC ** $3,641,575 * $1.05 0.00% Spot Percentage 111 часов назад
128 FCoin USDC/USDT ** $2,007,720 * $0.999459 0.00% Spot Transaction Mining Недавно
129 BitMart USDC/USDT ** $1,645,888 * $1.00 0.00% Spot Percentage Недавно
130 Instant Bitex BTC/USDC ** $519,045 $1.01 0.00% Spot Unknown Недавно
131 Instant Bitex ETH/USDC ** $319,627 $1.01 0.00% Spot Unknown Недавно
132 Instant Bitex XRP/USDC ** $123,166 $0.998693 0.00% Spot Unknown Недавно
133 Kyber Network USDC/ETH ** $47,657 * $1.01 0.00% Spot Percentage Недавно
134 Radar Relay USDC/DAI ** $26,053 * $1.05 0.00% Spot Percentage Недавно
135 Radar Relay USDC/WETH ** $15,971 * $0.785717 0.00% Spot Percentage Недавно
136 Coinbit USDC/KRW ** $14,515 * $1.65 0.00% Spot Percentage Недавно
137 AirSwap USDC/ETH ** $9,940 * $0.994008 0.00% Spot No Fees Недавно
138 Korbit USDC/KRW ** $105 * $0.910123 0.00% Spot Percentage Недавно
139 Hanbitco EOS/USDC ** $22 * $1.46 0.00% Spot Percentage 79 часов назад
140 Hanbitco XRP/USDC ** $20 * $1.21 0.00% Spot Percentage 79 часов назад
141 Hanbitco BTC/USDC ** $3 * $2.57 0.00% Spot Percentage 79 часов назад
142 Hanbitco ETH/USDC ** $0 * $2.05 0.00% Spot Percentage 79 часов назад
143 CredoEx PARETO/USDC ** $0 * $1.20 0.00% Spot Percentage Недавно
144 DDEX USDC/WETH *** $24 *** $2.44 0.00% Spot Percentage Недавно
* Цена не включена
** Объем не включен
*** Цена/объем не включены – обнаружен выброс

Ленты социальных сетей о USD Coin

Нет активных лент

Инструменты для USD Coin

Виджет веб-сайта
Настроить этот виджет

Рейтинги

Отказ от ответственности: рейтинги рассчитываются сторонними организациями. CoinMarketCap никак не влияет на рейтинги и не утверждает их.

FCAS означает "основной балл криптоактива" и является единым показателем оценки состояния криптопроекта, позволяющим сравнивать эти проекты между собой. FCAS учитывает активность пользователей, поведение разработчиков и зрелость актива. Узнайте больше о FCAS.

Основной балл криптоактива

Тренд изменения FCAS

О USD Coin

USDC is a fully collateralized US dollar stablecoin. It is an Ethereum powered coin and is the brainchild of CENTRE, an open source project bootstrapped by contributions from Circle and Coinbase. USDCs are issued by regulated and licensed financial institutions that maintain full reserves of the equivalent fiat currency in a 1 USDC:1 USD ratio. Issuers are required to report their USD reserve holdings frequently, and Grant Thornton LLP issues reports on those holdings every month.

Статистика по USD Coin
Цена USD Coin 0.999668 USD
Рентабельность инвестиций в USD Coin -0.44%
Рыночный ранг #32
Рыночная капитализация 345,951,148 USD
Объем за 24 часа 143,350,805 USD
Циркулирующее предложение 346,065,996 USDC
Общее предложение 346,599,089 USDC
Максимальное предложение Нет данных
Максимум за все время 1.11 USD
(15.10.2018)
Минимум за все время 0.978583 USD
(28.12.2018)
Максимум/минимум за 52 недели 1.11 USD /
0.978583 USD
Максимум/минимум за 90 дней 1.05 USD /
0.982583 USD
Максимум/минимум за 30 дней 1.02 USD /
0.991834 USD
Максимум/минимум за 7 дней 1.02 USD /
0.993101 USD
Максимум/минимум за 24 часа 1.01 USD /
0.996780 USD
Вчерашний максимум/минимум 1.01 USD /
0.997140 USD
Вчерашняя цена открытия/закрытия 0.999852 USD /
1.00 USD
Вчерашнее изменение $0.000612 USD (+0.06%)
Вчерашний объем $126,408,037 USD

Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)