Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

USD Coin USD Coin (USDC)

1.00 USD (0.14%)
0.00009922 BTC (2.93%)
0.00528088 ETH (1.93%)

Best Place to Buy Crypto

Биржа

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Кошелек

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Рыночная капитализация
437,965,942 USD
43,345 BTC
2,307,004 ETH
Объем (за 24ч)
149,001,924 USD
14,747 BTC
784,874 ETH
Циркулирующее предложение
436,859,997 USDC
Общее предложение
438,061,079 USDC
Загрузка данных с сервера...

Рынки USD Coin

# Источник Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 IDCM BTC/USDC $30,129,204 $1.00 20.22% Spot Percentage Недавно
2 CoinEx BTC/USDC $29,269,539 $1.00 19.64% Spot Percentage Недавно
3 Binance BTC/USDC $21,493,949 $1.00 14.43% Spot Percentage Недавно
4 CoinEx BCH/USDC $15,226,444 $1.01 10.22% Spot Percentage Недавно
5 LATOKEN USDC/USDT $12,654,869 $1.00 8.49% Spot Percentage Недавно
6 Coinbase Pro BTC/USDC $6,493,046 $1.00 4.36% Spot Percentage Недавно
7 Binance USDC/USDT $5,464,715 $1.00 3.67% Spot Percentage Недавно
8 CoinEx ETH/USDC $3,748,490 $1.00 2.52% Spot Percentage Недавно
9 IDCM ETH/USDC $3,436,356 $1.00 2.31% Spot Percentage Недавно
10 IDCM USDT/USDC $3,256,640 $1.00 2.19% Spot Percentage Недавно
11 Poloniex BTC/USDC $2,673,099 $1.00 1.79% Spot Percentage Недавно
12 CoinEx LTC/USDC $1,750,540 $1.00 1.17% Spot Percentage Недавно
13 Fatbtc XRP/USDC $1,241,027 $1.01 0.83% Spot Percentage Недавно
14 BitMax BTC/USDC $1,128,639 $1.00 0.76% Spot Percentage Недавно
15 Binance ETH/USDC $943,233 $1.00 0.63% Spot Percentage Недавно
16 Fatbtc EOS/USDC $834,267 $0.997100 0.56% Spot Percentage Недавно
17 Iquant USDC/USDT $754,539 $1.00 0.51% Spot Percentage Недавно
18 Coinbase Pro BAT/USDC $705,403 $1.00 0.47% Spot Percentage Недавно
19 Poloniex ETH/USDC $656,364 $1.00 0.44% Spot Percentage Недавно
20 BitMax ETH/USDC $583,726 $1.00 0.39% Spot Percentage Недавно
21 BitMart USDC/USDT $558,263 $1.00 0.37% Spot Percentage Недавно
22 Binance BNB/USDC $424,608 $1.01 0.28% Spot Percentage Недавно
23 Coinbase Pro DAI/USDC $404,231 $0.991426 0.27% Spot Percentage Недавно
24 Coinbase Pro ETH/USDC $288,016 $1.00 0.19% Spot Percentage Недавно
25 OceanEx USDC/USDT $269,819 $1.00 0.18% Spot Percentage Недавно
26 CoinEx XRP/USDC $259,719 $1.03 0.17% Spot Percentage Недавно
27 Binance BCHABC/USDC $245,536 $1.00 0.16% Spot Percentage Недавно
28 Coinbase Pro ZEC/USDC $242,518 $1.00 0.16% Spot Percentage Недавно
29 Coinbase Pro CVC/USDC $222,822 $0.998789 0.15% Spot Percentage Недавно
30 Binance USDC/PAX $222,309 $1.00 0.15% Spot Percentage Недавно
31 Bitrue USDC/XRP $205,566 $1.00 0.14% Spot Percentage Недавно
32 Binance USDC/TUSD $197,870 $1.00 0.13% Spot Percentage Недавно
33 Binance LTC/USDC $194,065 $1.00 0.13% Spot Percentage Недавно
34 Binance XRP/USDC $182,634 $1.00 0.12% Spot Percentage Недавно
35 Fatbtc XLM/USDC $161,989 $0.947021 0.11% Spot Percentage Недавно
36 Poloniex BCHABC/USDC $148,441 $1.00 0.10% Spot Percentage Недавно
37 Poloniex BCHSV/USDC $138,543 $1.00 0.09% Spot Percentage Недавно
38 Poloniex USDT/USDC $120,417 $1.00 0.08% Spot Percentage Недавно
39 Coinbase Pro DNT/USDC $95,251 $1.01 0.06% Spot Percentage Недавно
40 Binance LINK/USDC $84,866 $1.01 0.06% Spot Percentage Недавно
41 CoinEx USDC/USDT $83,692 $1.00 0.06% Spot Percentage Недавно
42 Mercatox ETH/USDC $81,742 $0.939060 0.05% Spot Percentage Недавно
43 Binance ETC/USDC $80,862 $0.996208 0.05% Spot Percentage Недавно
44 Hotbit USDC/USDT $80,748 $0.988608 0.05% Spot Percentage Недавно
45 VELIC USDC/USDT $80,307 $1.00 0.05% Spot Percentage Недавно
46 Hotbit USDC/ETH $80,037 $0.978177 0.05% Spot Percentage Недавно
47 Binance WIN/USDC $78,656 $1.00 0.05% Spot Percentage Недавно
48 CoinEx CET/USDC $72,027 $1.01 0.05% Spot Percentage Недавно
49 Kyber Network USDC/ETH $66,824 $1.00 0.04% Spot Percentage Недавно
50 Crex24 BTC/USDC $65,201 $1.01 0.04% Spot Percentage Недавно
51 Binance ADA/USDC $64,081 $0.998488 0.04% Spot Percentage Недавно
52 Binance BAT/USDC $56,928 $0.996936 0.04% Spot Percentage Недавно
53 Binance ALGO/USDC $52,990 $1.00 0.04% Spot Percentage Недавно
54 Binance USDS/USDC $50,382 $0.997919 0.03% Spot Percentage Недавно
55 Binance TRX/USDC $48,701 $0.999994 0.03% Spot Percentage Недавно
56 Exmo USDC/USDT $45,619 $1.03 0.03% Spot Percentage Недавно
57 HitBTC BTC/USDC $44,947 $0.998859 0.03% Spot Percentage Недавно
58 Binance EOS/USDC $44,562 $0.993975 0.03% Spot Percentage Недавно
59 Exmo USDC/BTC $42,357 $1.00 0.03% Spot Percentage Недавно
60 Exmo USDC/USD $40,046 $1.02 0.03% Spot Percentage Недавно
61 Mercatox BTC/USDC $39,650 $1.03 0.03% Spot Percentage Недавно
62 KuCoin BTC/USDC $37,990 $0.997355 0.03% Spot Percentage Недавно
63 Exmo USDC/ETH $36,580 $1.02 0.02% Spot Percentage Недавно
64 Hotbit USDC/BTC $36,073 * $0.994418 0.02% Spot Percentage Недавно
65 Binance ONT/USDC $35,250 $0.999621 0.02% Spot Percentage Недавно
66 Gate.io BTC/USDC $33,210 $0.999617 0.02% Spot Percentage Недавно
67 Crex24 ETH/USDC $27,563 $0.997068 0.02% Spot Percentage Недавно
68 Poloniex XRP/USDC $25,297 $1.00 0.02% Spot Percentage Недавно
69 Coinbase Pro MANA/USDC $24,621 $0.998973 0.02% Spot Percentage Недавно
70 Binance DUSK/USDC $23,661 $1.00 0.02% Spot Percentage Недавно
71 Bitfinex UDC/USD $23,102 $1.00 0.02% Spot Percentage Недавно
72 CoinField BTC/USDC $22,686 $1.00 0.02% Spot Percentage Недавно
73 Poloniex LTC/USDC $22,403 $0.997326 0.02% Spot Percentage Недавно
74 Binance NEO/USDC $22,154 $0.987300 0.01% Spot Percentage Недавно
75 Binance WAVES/USDC $21,499 $1.00 0.01% Spot Percentage Недавно
76 Binance XLM/USDC $19,345 $0.966099 0.01% Spot Percentage Недавно
77 Coinbase Pro LOOM/USDC $18,907 $0.958387 0.01% Spot Percentage Недавно
78 KuCoin ETH/USDC $16,634 $0.994978 0.01% Spot Percentage Недавно
79 Beaxy BTC/USDC $13,737 $0.997895 0.01% Spot Percentage Недавно
80 KuCoin USDT/USDC $13,094 $1.00 0.01% Spot Percentage Недавно
81 OKEx USDC/USDT $12,792 $1.00 0.01% Spot Percentage Недавно
82 Binance FTM/USDC $12,523 $0.999087 0.01% Spot Percentage Недавно
83 Binance ZEC/USDC $11,873 $1.00 0.01% Spot Percentage Недавно
84 Crex24 OTO/USDC $10,157 $0.996900 0.01% Spot Percentage Недавно
85 Binance ONE/USDC $9,060 $0.999619 0.01% Spot Percentage Недавно
86 Poloniex ATOM/USDC $8,208 $1.01 0.01% Spot Percentage Недавно
87 Binance ANKR/USDC $7,118 $1.16 0.00% Spot Percentage Недавно
88 Bitrue USDC/USDT $6,766 $1.00 0.00% Spot Percentage Недавно
89 Poloniex XMR/USDC $6,277 $0.997084 0.00% Spot Percentage Недавно
90 OKEx USDC/BTC $6,227 $1.00 0.00% Spot Percentage Недавно
91 Binance ERD/USDC $6,143 $0.986046 0.00% Spot Percentage Недавно
92 Coinbase Pro GNT/USDC $5,786 $0.995916 0.00% Spot Percentage Недавно
93 Binance TFUEL/USDC $5,756 $0.999501 0.00% Spot Percentage Недавно
94 Poloniex STR/USDC $5,676 $0.964162 0.00% Spot Percentage Недавно
95 Binance ATOM/USDC $5,234 $0.988967 0.00% Spot Percentage Недавно
96 Binance DOGE/USDC $4,212 $1.02 0.00% Spot Percentage Недавно
97 Fatbtc DOGE/USDC $4,207 $1.11 0.00% Spot Percentage Недавно
98 Poloniex GRIN/USDC $3,837 $1.00 0.00% Spot Percentage Недавно
99 OKCoin USDC/USD $2,935 $1.00 0.00% Spot Percentage Недавно
100 Poloniex EOS/USDC $2,789 $0.993745 0.00% Spot Percentage Недавно
101 Poloniex ZEC/USDC $2,686 $1.00 0.00% Spot Percentage Недавно
102 Binance BTT/USDC $2,566 $0.999928 0.00% Spot Percentage Недавно
103 HitBTC TUSD/USDC $2,178 $1.00 0.00% Spot Percentage Недавно
104 HitBTC DAI/USDC $2,066 $0.992728 0.00% Spot Percentage Недавно
105 CoinField XRP/USDC $1,977 $1.00 0.00% Spot Percentage Недавно
106 Gate.io USDC/USDT $1,770 $0.999089 0.00% Spot Percentage Недавно
107 SouthXchange BTC/USDC $1,691 $0.965582 0.00% Spot Percentage Недавно
108 Liquid ETH/USDC $1,673 $1.01 0.00% Spot Percentage Недавно
109 Poloniex ETC/USDC $1,534 $0.990989 0.00% Spot Percentage Недавно
110 HitBTC ETH/USDC $1,408 $0.992279 0.00% Spot Percentage Недавно
111 Coinsuper USDC/USD $1,324 $1.00 0.00% Spot Percentage Недавно
112 Binance NPXS/USDC $1,221 $1.02 0.00% Spot Percentage Недавно
113 Indodax USDC/IDR $1,175 $1.01 0.00% Spot Percentage Недавно
114 Binance PHB/USDC $842 $0.981536 0.00% Spot Percentage Недавно
115 Mercatox XBASE/USDC $731 $0.777893 0.00% Spot Percentage Недавно
116 Poloniex DASH/USDC $667 $1.00 0.00% Spot Percentage Недавно
117 Poloniex DOGE/USDC $661 $1.01 0.00% Spot Percentage Недавно
118 IDEX ETH/USDC $461 $1.01 0.00% Spot Percentage Недавно
119 Crex24 USDC/USD $448 $1.00 0.00% Spot Percentage Недавно
120 Coinhub BTC/USDC $391 $0.999137 0.00% Spot Percentage 15 часов назад
121 DDEX USDC/DAI $245 $0.984278 0.00% Spot Percentage Недавно
122 Fatbtc HOT/USDC $201 $1.04 0.00% Spot Percentage Недавно
123 Coinhub ETH/USDC $177 $0.973798 0.00% Spot Percentage Недавно
124 Mercatox CAJ/USDC $150 $0.279150 0.00% Spot Percentage Недавно
125 BitBay USDC/USD $149 $0.990000 0.00% Spot Percentage Недавно
126 Binance GTO/USDC $139 $1.30 0.00% Spot Percentage Недавно
127 Fatbtc KIN/USDC $44 $1.09 0.00% Spot Percentage Недавно
128 Binance BCPT/USDC $43 $1.01 0.00% Spot Percentage Недавно
129 Korbit USDC/KRW $30 $1.01 0.00% Spot Percentage Недавно
130 Liquid BTC/USDC $24 $1.00 0.00% Spot Percentage Недавно
131 Binance BGBP/USDC $23 $1.00 0.00% Spot Percentage Недавно
132 Coinhub LTC/USDC $19 $0.969971 0.00% Spot Percentage Недавно
133 DDEX WETH/USDC $19 $0.900520 0.00% Spot Percentage Недавно
134 DDEX USDC/WETH $17 $1.67 0.00% Spot Percentage Недавно
135 COSS ETH/USDC $5 $0.988760 0.00% Spot Percentage Недавно
136 SouthXchange ETH/USDC $0 $0.964846 0.00% Spot Percentage Недавно
137 SouthXchange DASH/USDC $0 $1.02 0.00% Spot Percentage Недавно
138 COSS BTC/USDC $0 $0.842689 0.00% Spot Percentage Недавно
139 SouthXchange BSV/USDC $0 $0.990788 0.00% Spot Percentage Недавно
140 COSS XRP/USDC $0 $1.00 0.00% Spot Percentage Недавно
141 Mercatox BNANA/USDC $0 $0.931713 0.00% Spot Percentage Недавно
142 IDEX DAI/USDC $0 $0.996932 0.00% Spot Percentage Недавно
143 SouthXchange BCH/USDC $0 $1.03 0.00% Spot Percentage Недавно
144 IDEX WBTC/USDC $0 $1.02 0.00% Spot Percentage Недавно
145 Coinbit USDC/KRW $0 * $1.00 0.00% Spot Percentage Недавно
146 OKCoin BTC/USDC $0 $0.938842 0.00% Spot Percentage Недавно
147 BitMax USDC/USDT ** $5,875,503,008 $1.00 0.00% Spot Transaction Mining Недавно
148 FCoin USDC/USDT ** $1,687,582 * $1.00 0.00% Spot Transaction Mining Недавно
149 Instant Bitex BTC/USDC ** $331,322 $1.01 0.00% Spot Unknown Недавно
150 Instant Bitex ETH/USDC ** $129,618 $1.01 0.00% Spot Unknown Недавно
151 Radar Relay USDC/DAI ** $72,665 * $0.990870 0.00% Spot Percentage Недавно
152 Instant Bitex XRP/USDC ** $67,853 $1.02 0.00% Spot Unknown Недавно
153 Radar Relay USDC/WETH ** $14,225 * $0.878921 0.00% Spot Percentage Недавно
154 KuCoin PARETO/USDC ** $8,152 * $8.10 0.00% Spot Percentage 64 часов назад
155 Poloniex FOAM/USDC ** $704 * $1.09 0.00% Spot Percentage 195 часов назад
156 AirSwap USDC/ETH ** $40 * $0.999796 0.00% Spot No Fees Недавно
157 CredoEx PARETO/USDC ** $0 * $3.45 0.00% Spot Percentage Недавно
158 Altilly MMO/USDC ** $0 * $0.231918 0.00% Spot Percentage 193 часов назад
* Цена не включена
** Объем не включен
*** Цена/объем не включены – обнаружен выброс

Ленты социальных сетей о USD Coin

Нет активных лент

Инструменты для USD Coin

Виджет веб-сайта
Настроить этот виджет

Рейтинги

Отказ от ответственности: рейтинги рассчитываются сторонними организациями. CoinMarketCap никак не влияет на рейтинги и не утверждает их.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Основной балл криптоактива

Тренд изменения FCAS

О USD Coin

USDC is a fully collateralized US dollar stablecoin. It is an Ethereum powered coin and is the brainchild of CENTRE, an open source project bootstrapped by contributions from Circle and Coinbase. USDCs are issued by regulated and licensed financial institutions that maintain full reserves of the equivalent fiat currency in a 1 USDC:1 USD ratio. Issuers are required to report their USD reserve holdings frequently, and Grant Thornton LLP issues reports on those holdings every month.

Статистика по USD Coin
Цена USD Coin 1.00 USD
Рентабельность инвестиций в USD Coin -0.16%
Рыночный ранг #25
Рыночная капитализация 437,965,942 USD
Объем за 24 часа 149,001,924 USD
Циркулирующее предложение 436,859,997 USDC
Общее предложение 438,061,079 USDC
Максимальное предложение Нет данных
Максимум за все время 1.11 USD
(15.10.2018)
Минимум за все время 0.978583 USD
(28.12.2018)
Максимум/минимум за 52 недели 1.11 USD /
0.978583 USD
Максимум/минимум за 90 дней 1.04 USD /
0.985636 USD
Максимум/минимум за 30 дней 1.02 USD /
0.986852 USD
Максимум/минимум за 7 дней 1.02 USD /
0.990463 USD
Максимум/минимум за 24 часа 1.01 USD /
0.994897 USD
Вчерашний максимум/минимум 1.01 USD /
0.994897 USD
Вчерашняя цена открытия/закрытия 1.00 USD /
1.00 USD
Вчерашнее изменение $0.000906 USD (+0.09%)
Вчерашний объем $148,820,460 USD

Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)