Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рейтинги
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Close

USD Coin USD Coin (USDC)

1.00 USD (-0.12%)
0.00017840 BTC (-4.41%)
0.00574557 ETH (-1.36%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Биржа

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Рыночная капитализация
251,921,202 USD
44,911 BTC
1,446,386 ETH
Объем (за 24ч)
56,221,700 USD
10,023 BTC
322,793 ETH
Циркулирующее предложение
251,739,459 USDC
Общее предложение
252,232,226 USDC
Загрузка данных с сервера...

Рынки USD Coin

# Источник Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 BitMax USDC/USDT ** $1,903,780,796 $1.00 97.00% Spot Transaction Mining Недавно
2 Coinsuper USDC/USD $7,699,341 $1.00 0.39% Spot Percentage Недавно
3 Binance BTC/USDC $5,787,705 $1.00 0.29% Spot Percentage Недавно
4 LATOKEN USDC/USDT $5,576,518 $1.00 0.28% Spot Percentage Недавно
5 Poloniex BTC/USDC $4,051,580 $0.999526 0.21% Spot Percentage Недавно
6 Coinbase Pro BAT/USDC $3,955,660 $1.00 0.20% Spot Percentage Недавно
7 IDCM USDT/USDC $3,793,435 $1.00 0.19% Spot Percentage Недавно
8 Coinsuper USDC/BTC $2,830,863 $1.00 0.14% Spot Percentage Недавно
9 Binance USDC/USDT $2,776,405 $1.00 0.14% Spot Percentage Недавно
10 Fatbtc ETH/USDC $2,773,911 $1.01 0.14% Spot Percentage Недавно
11 FCoin USDC/USDT ** $1,867,026 $1.00 0.10% Spot Transaction Mining Недавно
12 BitMart USDC/USDT $1,800,335 $1.00 0.09% Spot Percentage Недавно
13 Fatbtc EOS/USDC $1,744,057 $0.987146 0.09% Spot Percentage Недавно
14 Coinbase Pro BTC/USDC $1,632,774 $1.00 0.08% Spot Percentage Недавно
15 Binance ETH/USDC $1,025,376 $1.00 0.05% Spot Percentage Недавно
16 Poloniex ETH/USDC $927,424 $1.00 0.05% Spot Percentage Недавно
17 Poloniex ATOM/USDC $801,661 $0.998551 0.04% Spot Percentage Недавно
18 BitMax BTC/USDC $656,456 $1.00 0.03% Spot Percentage Недавно
19 DigiFinex BTC/USDC $574,174 $1.00 0.03% Spot Percentage Недавно
20 Instant Bitex BTC/USDC ** $526,384 $1.01 0.03% Spot Unknown Недавно
21 Fatbtc XRP/USDC $525,212 $1.00 0.03% Spot Percentage Недавно
22 Coinbase Pro ZEC/USDC $510,412 $1.00 0.03% Spot Percentage Недавно
23 Binance BNB/USDC $503,724 $1.00 0.03% Spot Percentage Недавно
24 Iquant USDC/USDT $487,690 $1.00 0.02% Spot Percentage Недавно
25 BitMax ETH/USDC $480,355 $1.00 0.02% Spot Percentage Недавно
26 Poloniex BCHABC/USDC $377,698 $1.01 0.02% Spot Percentage Недавно
27 Fatbtc XLM/USDC $357,017 $0.981706 0.02% Spot Percentage Недавно
28 Coinbase Pro ETH/USDC $302,636 $1.00 0.02% Spot Percentage Недавно
29 Binance USDC/PAX $297,345 $1.00 0.02% Spot Percentage Недавно
30 Fatbtc DOGE/USDC $296,923 $0.919810 0.02% Spot Percentage Недавно
31 Poloniex LTC/USDC $282,399 $1.00 0.01% Spot Percentage Недавно
32 Binance USDC/TUSD $259,188 $1.01 0.01% Spot Percentage Недавно
33 Binance XRP/USDC $202,362 $1.00 0.01% Spot Percentage Недавно
34 Coinhub ETH/USDC $199,019 $1.00 0.01% Spot Percentage Недавно
35 Binance BCHABC/USDC $196,248 $1.00 0.01% Spot Percentage Недавно
36 Poloniex USDT/USDC $193,056 $1.00 0.01% Spot Percentage Недавно
37 Binance LTC/USDC $164,693 $1.00 0.01% Spot Percentage Недавно
38 Instant Bitex ETH/USDC ** $153,151 $0.995330 0.01% Spot Unknown Недавно
39 Binance ADA/USDC $135,090 $1.01 0.01% Spot Percentage Недавно
40 Binance BTT/USDC $124,719 $1.00 0.01% Spot Percentage Недавно
41 Coinhub LTC/USDC $119,338 $1.01 0.01% Spot Percentage Недавно
42 Poloniex XRP/USDC $107,278 $1.00 0.01% Spot Percentage Недавно
43 Instant Bitex XRP/USDC ** $106,449 $0.989401 0.01% Spot Unknown Недавно
44 DigiFinex ETH/USDC $98,135 $1.00 0.00% Spot Percentage Недавно
45 Binance EOS/USDC $97,275 $1.00 0.00% Spot Percentage Недавно
46 Poloniex XMR/USDC $92,597 $1.01 0.00% Spot Percentage Недавно
47 Fatbtc HOT/USDC $87,101 $0.989723 0.00% Spot Percentage Недавно
48 Coinbase Pro CVC/USDC $85,512 $0.999929 0.00% Spot Percentage Недавно
49 Hotbit USDC/USDT $81,504 $0.963279 0.00% Spot Percentage Недавно
50 Hotbit USDC/ETH $81,304 $0.959646 0.00% Spot Percentage Недавно
51 Poloniex STR/USDC $79,385 $1.02 0.00% Spot Percentage Недавно
52 Binance XLM/USDC $75,558 $1.02 0.00% Spot Percentage Недавно
53 Poloniex BCHSV/USDC $74,843 $1.01 0.00% Spot Percentage Недавно
54 Binance NEO/USDC $73,904 $1.01 0.00% Spot Percentage Недавно
55 HitBTC BTC/USDC $62,029 $1.00 0.00% Spot Percentage Недавно
56 Binance TRX/USDC $56,386 $1.01 0.00% Spot Percentage Недавно
57 Coinbase Pro DAI/USDC $52,794 $1.03 0.00% Spot Percentage Недавно
58 CPDAX USDC/BTC $45,516 $1.02 0.00% Spot Percentage Недавно
59 Bitfinex UDC/USD $43,102 $1.00 0.00% Spot Percentage Недавно
60 DigiFinex PAX/USDC $35,081 $1.00 0.00% Spot Percentage Недавно
61 Binance USDS/USDC $35,003 $1.00 0.00% Spot Percentage Недавно
62 Hotbit USDC/BTC $34,561 * $0.986345 0.00% Spot Percentage Недавно
63 Poloniex ZEC/USDC $27,270 $0.994876 0.00% Spot Percentage Недавно
64 KuCoin PARETO/USDC $27,085 $1.01 0.00% Spot Percentage Недавно
65 Binance LINK/USDC $24,942 $0.999514 0.00% Spot Percentage Недавно
66 KuCoin ETH/USDC $22,387 $1.00 0.00% Spot Percentage Недавно
67 Coinbase Pro GNT/USDC $19,849 $1.00 0.00% Spot Percentage Недавно
68 KuCoin BTC/USDC $18,335 $1.01 0.00% Spot Percentage Недавно
69 Coinbase Pro MANA/USDC $17,838 $1.02 0.00% Spot Percentage Недавно
70 Coinbase Pro DNT/USDC $17,055 $1.01 0.00% Spot Percentage Недавно
71 CoinEx USDC/USDT $16,092 $1.00 0.00% Spot Percentage Недавно
72 CoinEx BTC/USDC $14,617 $1.02 0.00% Spot Percentage Недавно
73 Coinbase Pro LOOM/USDC $14,529 $1.00 0.00% Spot Percentage Недавно
74 Kyber Network USDC/ETH $13,388 $1.01 0.00% Spot Percentage Недавно
75 Poloniex GRIN/USDC $12,891 $1.02 0.00% Spot Percentage Недавно
76 KuCoin USDT/USDC $11,073 $1.00 0.00% Spot Percentage Недавно
77 Gate.io USDC/USDT $11,004 $1.01 0.00% Spot Percentage Недавно
78 B2BX BTC/USDC $10,044 $1.01 0.00% Spot Percentage Недавно
79 B2BX B2BX/USDC $9,952 $1.04 0.00% Spot Percentage Недавно
80 B2BX XMR/USDC $9,890 $1.01 0.00% Spot Percentage Недавно
81 B2BX ETH/USDC $9,868 $1.00 0.00% Spot Percentage Недавно
82 B2BX BCH/USDC $9,841 $1.01 0.00% Spot Percentage Недавно
83 B2BX XRP/USDC $9,830 $0.999999 0.00% Spot Percentage Недавно
84 B2BX USDT/USDC $9,829 $1.01 0.00% Spot Percentage Недавно
85 B2BX ZEC/USDC $9,822 $1.01 0.00% Spot Percentage Недавно
86 B2BX LTC/USDC $9,756 $1.01 0.00% Spot Percentage Недавно
87 B2BX XLM/USDC $9,701 $1.03 0.00% Spot Percentage Недавно
88 DigiFinex EOS/USDC $9,680 $1.01 0.00% Spot Percentage Недавно
89 Binance ZEC/USDC $7,411 $0.999657 0.00% Spot Percentage Недавно
90 Poloniex DOGE/USDC $7,189 $1.02 0.00% Spot Percentage Недавно
91 Mercatox ETH/USDC $5,180 $1.16 0.00% Spot Percentage Недавно
92 Fatbtc KIN/USDC $4,568 $0.968987 0.00% Spot Percentage Недавно
93 CoinEx ETH/USDC $4,362 $1.00 0.00% Spot Percentage Недавно
94 Binance WAVES/USDC $3,562 $0.992096 0.00% Spot Percentage Недавно
95 Coinhub BTC/USDC $2,925 $1.01 0.00% Spot Percentage Недавно
96 Mercatox BTC/USDC $2,866 $1.00 0.00% Spot Percentage Недавно
97 OKEx USDC/USDT $2,787 $1.00 0.00% Spot Percentage Недавно
98 Bitrue USDC/XRP $2,597 $0.999588 0.00% Spot Percentage Недавно
99 DDEX WETH/USDC $2,568 $1.05 0.00% Spot Percentage Недавно
100 Liquid BTC/USDC $2,077 $1.00 0.00% Spot Percentage Недавно
101 Korbit USDC/KRW $2,036 $1.02 0.00% Spot Percentage Недавно
102 OKEx USDC/BTC $1,625 $1.00 0.00% Spot Percentage Недавно
103 Bitrue USDC/USDT $1,538 $1.00 0.00% Spot Percentage Недавно
104 OKCoin USDC/USD $1,413 $0.999100 0.00% Spot Percentage Недавно
105 CoinEx XRP/USDC $1,155 $0.984421 0.00% Spot Percentage Недавно
106 OKCoin USDC/BTC $991 $1.39 0.00% Spot Percentage Недавно
107 SouthXchange BTC/USDC $975 $1.03 0.00% Spot Percentage Недавно
108 Crex24 USDC/USD $897 $0.986100 0.00% Spot Percentage Недавно
109 CoinEx LTC/USDC $852 $0.979480 0.00% Spot Percentage Недавно
110 Coinbase Pro MKR/USDC $821 $0.989247 0.00% Spot Percentage Недавно
111 Poloniex FOAM/USDC $709 $1.18 0.00% Spot Percentage Недавно
112 HitBTC ETH/USDC $421 $1.00 0.00% Spot Percentage Недавно
113 SouthXchange BCH/USDC $326 $0.998676 0.00% Spot Percentage Недавно
114 HitBTC DAI/USDC $204 $1.02 0.00% Spot Percentage Недавно
115 Indodax USDC/IDR $196 $1.01 0.00% Spot Percentage Недавно
116 Livecoin BTC/USDC $173 * $0.967290 0.00% Spot Percentage 23 часов назад
117 SouthXchange DASH/USDC $151 $1.00 0.00% Spot Percentage Недавно
118 SouthXchange BSV/USDC $132 $1.00 0.00% Spot Percentage Недавно
119 DDEX USDC/DAI $120 $0.994853 0.00% Spot Percentage Недавно
120 CoinEx BCH/USDC $79 $1.02 0.00% Spot Percentage Недавно
121 IDEX WBTC/USDC $48 $1.01 0.00% Spot Percentage Недавно
122 Mercatox BNANA/USDC $29 $0.981274 0.00% Spot Percentage Недавно
123 DDEX USDC/WETH $18 $1.76 0.00% Spot Percentage Недавно
124 Radar Relay USDC/WETH $1 $1.01 0.00% Spot Percentage Недавно
125 SouthXchange ETH/USDC $1 $0.989674 0.00% Spot Percentage Недавно
126 COSS BTC/USDC $0 $1.03 0.00% Spot Percentage Недавно
127 COSS ETH/USDC $0 $1.24 0.00% Spot Percentage Недавно
128 BitMax USDC/BTC $0 $1.51 0.00% Spot Percentage Недавно
129 CoinMex USDC/BTC $0 $1.47 0.00% Spot Percentage Недавно
130 IDEX ETH/USDC $0 $1.01 0.00% Spot Percentage Недавно
131 COSS USDC/COSS $0 $1.44 0.00% Spot Percentage Недавно
132 CoinEx CET/USDC $0 $1.13 0.00% Spot Percentage Недавно
133 COSS COSS/USDC $0 $0.993045 0.00% Spot Percentage Недавно
134 COSS XRP/USDC $0 $0.898703 0.00% Spot Percentage Недавно
135 CredoEx PARETO/USDC $0 $2.34 0.00% Spot Percentage Недавно
136 HitBTC TUSD/USDC $0 $1.01 0.00% Spot Percentage Недавно
137 IDEX DAI/USDC $0 $0.947458 0.00% Spot Percentage Недавно
138 Liquid ETH/USDC $0 $1.00 0.00% Spot Percentage Недавно
* Цена не включена
** Объем не включен
*** Цена/объем не включены – обнаружен выброс

Ленты социальных сетей о USD Coin

Нет активных лент

Инструменты для USD Coin

Виджет веб-сайта
Настроить этот виджет

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About USD Coin

USDC is a fully collateralized US dollar stablecoin. It is an Ethereum powered coin and is the brainchild of CENTRE, an open source project bootstrapped by contributions from Circle and Coinbase. USDCs are issued by regulated and licensed financial institutions that maintain full reserves of the equivalent fiat currency in a 1 USDC:1 USD ratio. Issuers are required to report their USD reserve holdings frequently, and Grant Thornton LLP issues reports on those holdings every month.

USD Coin Statistics
USD Coin Price 1.00 USD
USD Coin ROI -0.34%
Market Rank #31
Рыночная капитализация 251,921,202 USD
24 Hour Volume 56,221,700 USD
Циркулирующее предложение 251,739,459 USDC
Общее предложение 252,232,226 USDC
Максимальное предложение Нет данных
All Time High 1.11 USD
(15.10.2018)
All Time Low 0.978583 USD
(28.12.2018)
52 Week High / Low 1.11 USD /
0.978583 USD
90 Day High / Low 1.05 USD /
0.989150 USD
30 Day High / Low 1.05 USD /
0.989150 USD
7 Day High / Low 1.01 USD /
0.994411 USD
24 Hour High / Low 1.01 USD /
0.994680 USD
Yesterday's High / Low 1.01 USD /
0.996921 USD
Yesterday's Open / Close 1.00 USD /
1.00 USD
Yesterday's Change $0.001768 USD (+0.18%)
Yesterday's Volume $46,697,245 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)