Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рейтинги
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Close

TRON TRON (TRX)

0.023293 USD (-6.34%)
0.00000447 BTC (-1.46%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Биржа

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Рыночная капитализация
1,553,215,167 USD
298,025 BTC
Объем (за 24ч)
736,385,775 USD
141,295 BTC
Циркулирующее предложение
66,682,072,191 TRX
Общее предложение
99,281,283,754 TRX
Загрузка данных с сервера...

Рынки TRON

# Источник Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 CoinTiger ETH/TRX $82,026,386 $0.023354 11.07% Spot Percentage Недавно
2 OKEx TRX/USDT $55,645,785 $0.022978 7.51% Spot Percentage Недавно
3 BitForex TRX/USDT $52,714,558 $0.022888 7.12% Spot Percentage Недавно
4 CoinTiger XRP/TRX $46,151,656 $0.023768 6.23% Spot Percentage Недавно
5 CoinTiger LTC/TRX $45,722,219 $0.023080 6.17% Spot Percentage Недавно
6 Fatbtc TRX/ETH $37,782,238 $0.026775 5.10% Spot Percentage Недавно
7 CoinTiger EOS/TRX $35,298,800 $0.023447 4.76% Spot Percentage Недавно
8 BW.com TRX/USDT $29,788,063 $0.022869 4.02% Spot Percentage Недавно
9 DigiFinex TRX/USDT $27,263,224 $0.023004 3.68% Spot Percentage Недавно
10 HitBTC TRX/USDT $26,000,628 $0.022963 3.51% Spot Percentage Недавно
11 Huobi Global TRX/USDT $19,325,237 $0.022988 2.61% Spot Percentage Недавно
12 HitBTC TRX/BTC $19,008,501 $0.022988 2.57% Spot Percentage Недавно
13 OKEx TRX/BTC $18,942,233 $0.022993 2.56% Spot Percentage Недавно
14 Bit-Z TRX/BTC $18,243,764 $0.022888 2.46% Spot Percentage Недавно
15 Binance TRX/USDT $15,929,420 $0.022938 2.15% Spot Percentage Недавно
16 IDCM TRX/BTC $14,610,271 $0.022993 1.97% Spot Percentage Недавно
17 Huobi Global TRX/ETH $11,531,817 $0.023014 1.56% Spot Percentage Недавно
18 OKEx TRX/ETH $10,478,992 $0.022991 1.41% Spot Percentage Недавно
19 Fatbtc TRX/CNY $10,476,963 $0.023151 1.41% Spot Percentage Недавно
20 DigiFinex TRX/BTC $10,250,897 $0.022732 1.38% Spot Percentage Недавно
21 CoinTiger TRX/BITCNY $10,078,978 $0.022987 1.36% Spot Percentage Недавно
22 RightBTC TRX/BTC $10,067,690 $0.022993 1.36% Spot Percentage Недавно
23 Binance TRX/BTC $9,537,194 $0.022993 1.29% Spot Percentage Недавно
24 Upbit TRX/KRW $8,570,813 $0.023217 1.16% Spot Percentage Недавно
25 Bit-Z TRX/USDT $8,145,449 $0.022978 1.10% Spot Percentage Недавно
26 55 Global Markets TRX/BTC $7,804,039 $0.022940 1.05% Spot Percentage Недавно
27 BitMart TRX/USDT $7,026,965 $0.022888 0.95% Spot Percentage Недавно
28 Sistemkoin TRX/TRY $6,272,161 $0.023043 0.85% Spot Percentage Недавно
29 Huobi Global TRX/BTC $6,194,782 $0.022993 0.84% Spot Percentage Недавно
30 RightBTC TRX/ETH $4,731,750 $0.022991 0.64% Spot Percentage Недавно
31 DigiFinex TRX/ETH $4,615,148 $0.023016 0.62% Spot Percentage Недавно
32 Huobi Korea TRX/KRW $4,575,952 $0.023148 0.62% Spot Percentage Недавно
33 Bithumb TRX/KRW ** $3,963,367 $0.023304 0.54% Spot Unknown Недавно
34 Huobi Korea TRX/USDT $3,939,636 $0.022969 0.53% Spot Percentage Недавно
35 CoinBene TRX/USDT $3,414,159 $0.022968 0.46% Spot Percentage Недавно
36 CoinEgg TRX/BTC $3,386,365 $0.023524 0.46% Spot Percentage Недавно
37 CoinTiger XLM/TRX $3,318,171 $0.023017 0.45% Spot Percentage Недавно
38 Gate.io TRX/USDT $3,255,755 $0.023037 0.44% Spot Percentage Недавно
39 Cat.Ex BTT/TRX $3,159,010 $0.023310 0.43% Spot Percentage Недавно
40 Bitrue TRX/XRP $2,853,609 $0.022830 0.39% Spot Percentage Недавно
41 BitMart TRX/ETH $2,652,723 $0.022977 0.36% Spot Percentage Недавно
42 CoinBene TRX/BTC $2,556,155 $0.022993 0.35% Spot Percentage Недавно
43 IDAX TRX/USDT $2,441,316 $0.022969 0.33% Spot Percentage Недавно
44 DragonEX TRX/USDT $2,427,608 $0.022958 0.33% Spot Percentage Недавно
45 IDAX TRX/ETH $1,790,483 $0.022997 0.24% Spot Percentage Недавно
46 Cat.Ex LTC/TRX $1,662,202 $0.023271 0.22% Spot Percentage Недавно
47 CoinTiger BTT/TRX $1,644,616 $0.023930 0.22% Spot Percentage Недавно
48 55 Global Markets TRX/USDT $1,615,386 $0.022958 0.22% Spot Percentage Недавно
49 CoinMex TRX/USDT $1,524,905 $0.022986 0.21% Spot Percentage Недавно
50 Bit-Z TRX/ETH $1,446,663 $0.023011 0.20% Spot Percentage Недавно
51 BitMart TRX/BTC $1,307,606 $0.022993 0.18% Spot Percentage Недавно
52 Binance TRX/ETH $1,115,178 $0.023008 0.15% Spot Percentage Недавно
53 Binance TRX/BNB $1,084,779 $0.022929 0.15% Spot Percentage Недавно
54 BitMax TRX/USDT $1,062,156 $0.022965 0.14% Spot Percentage Недавно
55 Cat.Ex ETC/TRX $902,955 $0.023357 0.12% Spot Percentage Недавно
56 Sistemkoin TRX/BTC $852,004 $0.022836 0.12% Spot Percentage Недавно
57 Bittrex TRX/BTC $782,401 $0.022993 0.11% Spot Percentage Недавно
58 Cat.Ex QTUM/TRX $767,402 $0.023285 0.10% Spot Percentage Недавно
59 Cat.Ex EOS/TRX $759,533 $0.023169 0.10% Spot Percentage Недавно
60 Cat.Ex DASH/TRX $720,016 $0.023194 0.10% Spot Percentage Недавно
61 Binance TRX/XRP $598,228 $0.022915 0.08% Spot Percentage Недавно
62 Mercatox TRX/ETH $593,299 $0.023248 0.08% Spot Percentage Недавно
63 Cat.Ex BCH/TRX $553,523 $0.023254 0.07% Spot Percentage Недавно
64 Binance TRX/TUSD $553,220 $0.022861 0.07% Spot Percentage Недавно
65 Coinone TRX/KRW $511,674 $0.023131 0.07% Spot Percentage Недавно
66 Bitrue TRX/BTC $438,392 $0.022888 0.06% Spot Percentage Недавно
67 Kryptono TRX/ETH $396,230 $0.022973 0.05% Spot Percentage Недавно
68 BitMax TRX/BTC $344,515 $0.022993 0.05% Spot Percentage Недавно
69 Bitfinex TRX/USD $342,811 $0.023500 0.05% Spot Percentage Недавно
70 FCoin TRX/USDT ** $300,035 $0.022948 0.04% Spot Transaction Mining Недавно
71 Binance TRX/USDC $294,778 $0.022813 0.04% Spot Percentage Недавно
72 LBank TRX/ETH $253,298 $0.022809 0.03% Spot Percentage Недавно
73 MBAex TRX/USDT $235,043 $0.023285 0.03% Spot Percentage Недавно
74 Upbit TRX/BTC $232,759 $0.022993 0.03% Spot Percentage Недавно
75 Bittrex TRX/USDT $214,055 $0.022856 0.03% Spot Percentage Недавно
76 Bitrue TRX/USDT $208,254 $0.022789 0.03% Spot Percentage Недавно
77 Cat.Ex XRP/TRX $205,437 $0.023293 0.03% Spot Percentage Недавно
78 Bitfinex TRX/BTC $177,613 $0.022993 0.02% Spot Percentage Недавно
79 Bittrex TRX/USD $147,213 $0.022000 0.02% Spot Percentage Недавно
80 Binance TRX/PAX $143,350 $0.022850 0.02% Spot Percentage Недавно
81 Bit-Z TRX/BZ $141,116 $0.023049 0.02% Spot Percentage Недавно
82 Indodax TRX/IDR $125,865 $0.023404 0.02% Spot Percentage Недавно
83 Exmo TRX/USD $120,587 $0.023671 0.02% Spot Percentage Недавно
84 KuCoin TRX/USDT $117,557 $0.022936 0.02% Spot Percentage Недавно
85 Hotbit TRX/ETH $105,666 $0.022759 0.01% Spot Percentage Недавно
86 Coindeal TRX/BTC $95,643 $0.023045 0.01% Spot Percentage Недавно
87 OEX TRX/USDT $92,103 $0.022762 0.01% Spot Percentage Недавно
88 Bittrex TRX/ETH $88,838 $0.022895 0.01% Spot Percentage Недавно
89 Hotbit TRX/BTC $85,850 $0.022732 0.01% Spot Percentage Недавно
90 KuCoin TRX/ETH $85,563 $0.022883 0.01% Spot Percentage Недавно
91 Mercatox TRX/BTC $82,978 $0.026069 0.01% Spot Percentage Недавно
92 Tokenomy TRX/BTC $81,582 $0.023410 0.01% Spot Percentage Недавно
93 Huobi Korea TRX/BTC $81,209 $0.023001 0.01% Spot Percentage Недавно
94 Exmo TRX/BTC $81,068 $0.022888 0.01% Spot Percentage Недавно
95 BitMax TRX/ETH $78,909 $0.022881 0.01% Spot Percentage Недавно
96 Bitbns TRX/INR $73,877 $0.025361 0.01% Spot Percentage Недавно
97 KuCoin TRX/BTC $63,159 $0.022993 0.01% Spot Percentage Недавно
98 Paribu TRX/TRY $57,484 $0.022703 0.01% Spot Percentage Недавно
99 Huobi Korea TRX/ETH $56,347 $0.023002 0.01% Spot Percentage Недавно
100 Upbit TRX/ETH $55,346 $0.022826 0.01% Spot Percentage Недавно
101 Bitfinex TRX/ETH $53,772 $0.022920 0.01% Spot Percentage Недавно
102 Koineks TRX/TRY $51,758 $0.023006 0.01% Spot Percentage Недавно
103 HitBTC TRX/ETH $50,445 $0.022985 0.01% Spot Percentage Недавно
104 CoinTiger TRX/BTC $44,551 $0.023410 0.01% Spot Percentage Недавно
105 OEX TRX/ETH $44,349 $0.022994 0.01% Spot Percentage Недавно
106 BW.com TRX/ETH $40,454 $0.023007 0.01% Spot Percentage Недавно
107 CHAOEX TRX/BTC $35,272 $0.023097 0.00% Spot Percentage Недавно
108 Bitrue TRX/ETH $35,049 $0.022886 0.00% Spot Percentage Недавно
109 Sistemkoin BTT/TRX $34,522 $0.023386 0.00% Spot Percentage Недавно
110 Gate.io TRX/ETH $34,258 $0.022948 0.00% Spot Percentage Недавно
111 MBAex TRX/BTC $33,577 $0.022158 0.00% Spot Percentage Недавно
112 Sistemkoin TRX/ETH $30,923 $0.023096 0.00% Spot Percentage Недавно
113 Exmo TRX/RUB $29,143 $0.023657 0.00% Spot Percentage Недавно
114 RightBTC TRX/ETP $27,421 $0.022664 0.00% Spot Percentage Недавно
115 Bibox TRX/BTC $26,974 $0.022993 0.00% Spot Percentage Недавно
116 Ovis TRX/TRY $25,346 $0.021190 0.00% Spot Percentage Недавно
117 CoinEx TRX/BTC $24,801 $0.022993 0.00% Spot Percentage Недавно
118 TRX Market BTT/TRX ** $23,480 $0.024047 0.00% Spot No Fees Недавно
119 COSS TRX/USDT $20,529 $0.022987 0.00% Spot Percentage Недавно
120 Koinex TRX/INR $20,481 $0.023498 0.00% Spot Percentage Недавно
121 Coinsuper TRX/USD $20,470 $0.023057 0.00% Spot Percentage Недавно
122 WazirX TRX/USDT $20,080 $0.022789 0.00% Spot Percentage Недавно
123 BW.com TRX/BTC $18,882 $0.022993 0.00% Spot Percentage Недавно
124 COSS TRX/ETH $18,462 $0.023038 0.00% Spot Percentage Недавно
125 Upbit TRX/USDT $17,158 $0.023116 0.00% Spot Percentage Недавно
126 CHAOEX TRX/ETH $16,443 $0.023243 0.00% Spot Percentage Недавно
127 HitBTC TRX/EOS $14,851 $0.023165 0.00% Spot Percentage Недавно
128 Bitfinex TRX/GBP $13,832 $0.023409 0.00% Spot Percentage Недавно
129 BitBay TRX/PLN $13,627 $0.023396 0.00% Spot Percentage Недавно
130 COSS TRX/BTC $12,769 $0.022940 0.00% Spot Percentage Недавно
131 CoinEx TRX/ETH $11,388 $0.022943 0.00% Spot Percentage Недавно
132 Bitfinex TRX/JPY $10,554 $0.023117 0.00% Spot Percentage Недавно
133 Coinnest TRON/KRW $10,501 * $0.001295 0.00% Spot Percentage Недавно
134 Bitfinex TRX/EUR $10,301 $0.023419 0.00% Spot Percentage Недавно
135 Koinex TRX/TUSD $10,132 $0.022872 0.00% Spot Percentage Недавно
136 Bibox TRX/ETH $9,993 $0.022983 0.00% Spot Percentage Недавно
137 Coineal TRX/BTC $9,827 $0.022940 0.00% Spot Percentage Недавно
138 ABCC TRX/USDT $9,650 $0.023384 0.00% Spot Percentage Недавно
139 Cashierest TRX/KRW ** $9,412 $0.023217 0.00% Spot Transaction Mining Недавно
140 ABCC TRX/ETH $9,171 $0.023069 0.00% Spot Percentage Недавно
141 ABCC TRX/BTC $8,818 $0.023201 0.00% Spot Percentage Недавно
142 Bitbns TRX/USDT $8,720 $0.024672 0.00% Spot Percentage Недавно
143 ABCC BTT/TRX $7,972 $0.023358 0.00% Spot Percentage Недавно
144 Neraex TRX/BTC ** $7,921 $0.022993 0.00% Spot No Fees Недавно
145 OKCoin TRX/USD $7,697 $0.023170 0.00% Spot Percentage Недавно
146 YoBit TRX/BTC $7,491 $0.023358 0.00% Spot Percentage Недавно
147 ProBit Exchange TRX/KRW $6,493 $0.023131 0.00% Spot Percentage Недавно
148 Coinall TRX/BTC ** $6,232 $0.022993 0.00% Spot Transaction Mining Недавно
149 Altcoin Trader TRX/ZAR $5,582 $0.024734 0.00% Spot Percentage Недавно
150 ProBit Exchange TRX/BTC $5,531 $0.024713 0.00% Spot Percentage Недавно
151 Livecoin TRX/USD $4,400 $0.023490 0.00% Spot Percentage Недавно
152 Livecoin TRX/BTC $4,272 $0.022993 0.00% Spot Percentage Недавно
153 Cobinhood TRX/BTC ** $3,999 $0.022940 0.00% Spot No Fees Недавно
154 LiteBit.eu TRX/EUR $3,901 $0.022554 0.00% Spot Percentage Недавно
155 GBX Digital Asset Exchange TRX/ETH $3,523 $0.022849 0.00% Spot Percentage Недавно
156 CoinEx TRX/BCH $3,463 $0.022984 0.00% Spot Percentage Недавно
157 GBX Digital Asset Exchange TRX/BTC $3,270 $0.022628 0.00% Spot Percentage Недавно
158 Coinsuper TRX/ETH $2,435 $0.023188 0.00% Spot Percentage Недавно
159 Coinsuper TRX/BTC $2,402 $0.022993 0.00% Spot Percentage Недавно
160 YoBit TRX/USD $2,136 $0.024527 0.00% Spot Percentage Недавно
161 STEX TRX/BTC $1,809 $0.022940 0.00% Spot Percentage Недавно
162 Crex24 TRX/BTC $1,727 $0.023045 0.00% Spot Percentage Недавно
163 Exmo TRX/UAH $1,653 $0.022247 0.00% Spot Percentage Недавно
164 BitBay TRX/BTC $1,475 $0.023462 0.00% Spot Percentage Недавно
165 GBX Digital Asset Exchange TRX/USD $1,304 $0.023400 0.00% Spot Percentage Недавно
166 Coineal TRX/ETH $1,105 $0.022965 0.00% Spot Percentage Недавно
167 WazirX TRX/BTC $979 $0.023045 0.00% Spot Percentage Недавно
168 Kryptono TRX/BTC $657 $0.023462 0.00% Spot Percentage Недавно
169 IDAX TRX/BTC $484 $0.022628 0.00% Spot Percentage Недавно
170 BTC-Alpha TRX/USD $392 $0.021600 0.00% Spot Percentage Недавно
171 Cat.Ex TRX/BTC $376 $0.023097 0.00% Spot Percentage Недавно
172 CoinFalcon TRX/BTC $370 $0.023566 0.00% Spot Percentage Недавно
173 Livecoin TRX/ETH $334 $0.020752 0.00% Spot Percentage Недавно
174 WazirX TRX/INR $315 $0.024644 0.00% Spot Percentage Недавно
175 BTC-Alpha TRX/BTC $303 $0.023201 0.00% Spot Percentage Недавно
176 Cryptomate TRX/GBP $259 $0.024779 0.00% Spot Percentage Недавно
177 ProBit Exchange TRX/USDT $255 $0.022968 0.00% Spot Percentage Недавно
178 YoBit TRX/ETH $245 $0.023045 0.00% Spot Percentage Недавно
179 STEX TRX/ETH $218 $0.023594 0.00% Spot Percentage Недавно
180 Cat.Ex TRX/USDT $160 $0.023164 0.00% Spot Percentage Недавно
181 Cat.Ex TRX/ETH $123 $0.022651 0.00% Spot Percentage Недавно
182 FCoin TRX/ETH ** $86 $0.023115 0.00% Spot Transaction Mining Недавно
183 OKCoin TRX/BTC $34 $0.028571 0.00% Spot Percentage Недавно
184 BitBay TRX/USD $32 $0.030000 0.00% Spot Percentage Недавно
185 BitBay TRX/EUR $18 $0.022331 0.00% Spot Percentage Недавно
186 Crex24 TRX/ETH $12 $0.023733 0.00% Spot Percentage Недавно
187 OKCoin TRX/ETH $12 $0.026439 0.00% Spot Percentage Недавно
188 DDEX TRX/WETH $11 $0.149232 0.00% Spot Percentage Недавно
189 Tokenomy TRX/ETH $9 $0.023761 0.00% Spot Percentage Недавно
190 Trade Satoshi TRX/DOGE $1 $0.031511 0.00% Spot Percentage Недавно
191 Trade Satoshi TRX/LTC $1 $0.030327 0.00% Spot Percentage Недавно
192 BITBOX TRX/BTC $0 $0.017518 0.00% Spot Percentage Недавно
193 Trade Satoshi TRX/BTC $0 $0.028206 0.00% Spot Percentage Недавно
194 Exrates TRX/BTC $0 $0.031230 0.00% Spot Percentage Недавно
195 COSS TRX/USD $0 $0.025000 0.00% Spot Percentage Недавно
196 Tidex TRX/ETH $0 $0.016958 0.00% Spot Percentage Недавно
197 Tidex TRX/BTC $0 $0.022367 0.00% Spot Percentage Недавно
198 OTCBTC TRX/BTC $0 $0.024348 0.00% Spot Percentage Недавно
199 OTCBTC TRX/ETH $0 $0.022877 0.00% Spot Percentage Недавно
200 OpenLedger DEX TRX/BITUSD $0 $0.092627 0.00% Spot Percentage Недавно
201 Allcoin TRX/ETH $0 $0.024816 0.00% Spot Percentage Недавно
202 Liquid TRX/BTC $0 $0.023827 0.00% Spot Percentage Недавно
203 Liquid TRX/ETH $0 $0.023016 0.00% Spot Percentage Недавно
204 BITBOX TRX/ETH $0 $0.019784 0.00% Spot Percentage Недавно
205 OpenLedger DEX TRX/BTS $0 $0.232645 0.00% Spot Percentage Недавно
206 CoinMex TRX/BTC $0 $0.034584 0.00% Spot Percentage Недавно
207 GBX Digital Asset Exchange TRX/GBP $0 $0.025611 0.00% Spot Percentage Недавно
208 FCoin TRX/BTC ** $0 $0.023149 0.00% Spot Transaction Mining Недавно
209 Trade Satoshi TRX/ETH $0 $0.024072 0.00% Spot Percentage Недавно
210 Trade Satoshi TRX/USDT $0 $0.029824 0.00% Spot Percentage Недавно
211 Iquant TRX/USDT *** $3,600,008 *** $0.642064 0.00% Spot Percentage Недавно
* Цена не включена
** Объем не включен
*** Цена/объем не включены – обнаружен выброс

Ленты социальных сетей о TRON

Инструменты для TRON

Виджет веб-сайта
Настроить этот виджет

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About TRON

TRON (TRX) strives to build the future of a truly decentralized internet and global free content entertainment system that utilizes blockchain technology. The TRON Protocol represents the architecture of an operating system based on the blockchain which could enable developers to create smart contracts and decentralized applications, freely publish, own, and store data and other content. According to the TRON Foundation, the ecosystem surrounding this network specializes in offering massive scalability and consistent reliability capable of processing transactions at a high rate via high-throughput computing.

TRON Statistics
TRON Price 0.023293 USD
TRON ROI +1035.55%
Market Rank #11
Рыночная капитализация 1,553,215,167 USD
24 Hour Volume 736,385,775 USD
Циркулирующее предложение 66,682,072,191 TRX
Общее предложение 99,281,283,754 TRX
Максимальное предложение Нет данных
All Time High 0.300363 USD
(05.01.2018)
All Time Low 0.001091 USD
(15.09.2017)
52 Week High / Low 0.101197 USD /
0.010890 USD
90 Day High / Low 0.031720 USD /
0.021043 USD
30 Day High / Low 0.031720 USD /
0.022474 USD
7 Day High / Low 0.026614 USD /
0.022474 USD
24 Hour High / Low 0.025240 USD /
0.022474 USD
Yesterday's High / Low 0.025240 USD /
0.022961 USD
Yesterday's Open / Close 0.023426 USD /
0.023000 USD
Yesterday's Change $-0.000427 USD (-1.82%)
Yesterday's Volume $642,529,371 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)