DexScan

СигналыNew

Тренды

Централизованные биржи

Spot

Деривативы

Децентрализованные биржи

Интеграции с ИИ

Продукты

Какие криптовалюты наиболее часто просматриваются на CoinMarketCap?

Ниже показаны самые посещаемые криптовалюты по собственной статистике CoinMarketCap, собранной в прямом эфире. Входит ли ваша любимая криптовалюта или токен в этот список?

#	Имя	Цена	24 ч.	7 д.	30 д.	Рын. капитализация	Объем (24 ч)
1	ZIGChain 1 ZIG	₽3.34	0.87%	2.54%	13.05%	₽4,703,500,642	₽242,532,587
2	Asentum 2 ASE	₽0.1543	6.76%	17.43%	52.43%	₽50,858,798	₽9,609,838
3	Robin Hood (robinhoodfox.com) 3 FOX	₽0.04726	62.43%	38.67%	35.22%	₽47,260,097	₽68,916,994
4	Bitcoin (Биткоин) 4 BTC	₽4,918,596.92	2.11%	0.40%	3.41%	₽98,655,033,087,749	₽1,985,036,292,787
5	XRP 5 XRP	₽84.07	2.73%	0.94%	3.73%	₽5,251,457,216,097	₽86,319,276,196
6	Ethereum (Эфириум) 6 ETH	₽141,740.78	3.09%	2.65%	10.52%	₽17,105,684,771,124	₽860,988,949,494
7	Solana (Солана) 7 SOL	₽5,781.98	2.62%	3.73%	9.11%	₽3,368,103,006,379	₽134,580,690,490
8	Pi 8 PI	₽6.34	7.59%	16.63%	34.21%	₽69,360,077,637	₽1,419,305,513
9	Hyperliquid 9 HYPE	₽4,691.69	7.91%	9.81%	10.80%	₽1,186,545,958,805	₽52,712,620,565
10	Ondo 10 ONDO	₽28.93	2.80%	15.15%	5.98%	₽140,883,900,643	₽16,303,784,743
11	Zcash 11 ZEC	₽41,815.01	2.97%	7.22%	17.94%	₽701,488,692,391	₽40,957,634,761
12	LAB 12 LAB	₽14.12	13.79%	84.79%	98.53%	₽4,407,083,000	₽4,975,474,281
13	BlockDAG Network 13 BDAG	₽0.004522	25.92%	56.07%	26.27%	₽411,396,061	₽182,177,631
14	Stellar 14 XLM	₽14.43	2.48%	0.70%	12.75%	₽493,272,371,316	₽12,577,566,783
15	Cardano (Кардано) 15 ADA	₽12.62	0.74%	1.15%	2.88%	₽460,418,110,718	₽20,442,518,082
16	AKEDO 16 AKE	₽0.09474	27.69%	548.21%	287.87%	₽2,159,648,763	₽7,429,419,299
17	Cronos 17 CRO	₽4.43	1.04%	2.23%	2.40%	₽204,313,712,960	₽3,017,272,732
18	Chainlink (Чейнлинк) 18 LINK	₽631.30	3.71%	3.68%	5.92%	₽472,277,764,989	₽21,434,156,774
19	Bittensor 19 TAO	₽14,927.77	2.47%	8.39%	19.65%	₽166,188,039,553	₽10,712,318,708
20	Dogecoin (Догекоин) 20 DOGE	₽5.60	2.03%	1.48%	10.98%	₽956,721,293,127	₽36,781,866,042
21	Sui 21 SUI	₽56.80	2.47%	0.17%	1.48%	₽230,184,146,902	₽15,759,246,940
22	Kaspa 22 KAS	₽2.16	3.36%	6.28%	7.84%	₽59,596,508,871	₽814,984,073
23	Terra Classic 23 LUNC	₽0.004486	2.95%	4.90%	16.83%	₽24,795,372,347	₽888,238,161
24	Shiba Inu (Шиба-ину) 24 SHIB	₽0.0003202	1.11%	4.62%	11.44%	₽188,690,417,624	₽4,458,608,263
25	Hedera 25 HBAR	₽5.16	2.14%	4.32%	12.69%	₽225,888,216,029	₽3,652,828,323
26	Gram (prev. Toncoin) 26 GRAM	₽119.71	0.49%	6.31%	0.52%	₽326,617,525,876	₽7,400,587,782
27	Pepe 27 PEPE	₽0.00021	1.60%	0.66%	2.73%	₽86,908,385,335	₽13,418,462,840
28	NEAR Protocol 28 NEAR	₽148.33	7.62%	1.81%	11.79%	₽192,985,111,247	₽16,635,414,134
29	Orchid 29 OXT	₽1.90	294.45%	562.05%	253.95%	₽1,893,288,794	₽4,473,437,405
30	Yooldo 30 ESPORTS	₽1.75	12.75%	24.80%	75.03%	₽1,104,825,161	₽1,130,860,247
31	OFFICIAL TRUMP 31 TRUMP	₽119.92	2.10%	3.41%	14.64%	₽28,471,356,711	₽16,295,784,966
32	Canton 32 CC	₽10.03	4.47%	2.75%	16.41%	₽392,093,586,656	₽1,728,172,080
33	PAX Gold 33 PAXG	₽312,807.18	0.40%	0.71%	1.06%	₽140,415,556,866	₽9,803,151,122
34	Avalanche (Аваланч) 34 AVAX	₽501.86	2.70%	2.83%	0.46%	₽216,687,598,068	₽18,651,872,216
35	Billions Network 35 BILL	₽1.90	13.52%	35.16%	61.89%	₽4,622,441,618	₽14,584,115,376
36	Defi App 36 HOME	₽0.6701	27.18%	44.74%	64.86%	₽2,603,042,011	₽8,581,806,239
37	Worldcoin 37 WLD	₽29.44	5.00%	0.35%	38.17%	₽104,258,873,983	₽16,117,079,139
38	Bonk 38 BONK	₽0.0002487	11.64%	20.73%	28.02%	₽21,880,689,018	₽6,289,110,175
39	Internet Computer (Интернет-компьютер) 39 ICP	₽165.51	1.83%	5.78%	6.67%	₽91,870,942,728	₽3,016,116,910
40	BNB 40 BNB	₽43,752.51	2.95%	0.86%	0.39%	₽5,826,349,217,071	₽97,826,929,970
41	Brilliantcrypto 41 BRIL	₽1.40	30.29%	223.24%	440.87%	₽117,820,425	₽2,324,645
42	Argentine Football Association Fan Token 42 ARG	₽19.43	14.64%	45.55%	7.68%	₽363,629,692	₽757,604,177
43	Litecoin (Лайткоин) 43 LTC	₽3,471.30	0.77%	1.27%	5.24%	₽268,670,156,884	₽22,530,542,170
44	Polkadot (Полькадот) 44 DOT	₽65.69	0.71%	2.29%	11.19%	₽111,256,049,141	₽8,704,537,453
45	Pump.fun 45 PUMP	₽0.1309	1.19%	17.29%	20.84%	₽52,447,663,242	₽7,826,712,968
46	Aerodrome Finance 46 AERO	₽37.47	3.37%	4.33%	2.58%	₽36,329,310,280	₽5,721,894,204
47	Monero 47 XMR	₽25,259.51	3.36%	2.92%	2.15%	₽474,351,799,780	₽6,774,810,263
48	DigiByte 48 DGB	₽0.2294	3.81%	20.95%	18.60%	₽4,218,015,846	₽616,049,555
49	Uniswap (Юнисвап) 49 UNI	₽271.04	4.43%	0.45%	14.40%	₽169,540,949,346	₽12,977,401,512
50	siren 50 SIREN	₽2.34	9.30%	10.49%	39.61%	₽1,691,314,988	₽354,452,033
51	SKYAI 51 SKYAI	₽2.26	10.10%	29.36%	91.32%	₽2,261,910,166	₽1,338,619,535
52	TRON (ТРОН) 52 TRX	₽25.22	0.00%	0.85%	7.89%	₽2,392,985,141,484	₽32,537,525,820
53	Pyth Network 53 PYTH	₽3.83	4.14%	12.81%	32.04%	₽30,192,243,710	₽2,148,383,059
54	Injective 54 INJ	₽392.38	0.05%	5.70%	0.50%	₽39,227,023,618	₽9,011,482,513
55	Aave 55 AAVE	₽7,079.63	2.05%	3.13%	29.18%	₽109,140,112,325	₽14,963,096,802
56	Artificial Superintelligence Alliance 56 FET	₽12.43	0.03%	0.04%	17.86%	₽27,838,894,960	₽11,634,662,711
57	Virtuals Protocol 57 VIRTUAL	₽49.24	2.78%	18.05%	8.94%	₽32,377,264,720	₽6,854,280,600
58	WEMIX 58 WEMIX	₽18.47	1.06%	9.79%	6.64%	₽9,197,385,972	₽86,311,434
59	Tether Gold 59 XAUt	₽312,986.27	0.39%	0.57%	0.70%	₽191,805,393,875	₽17,358,868,359
60	DeXe 60 DEXE	₽2,767.62	4.69%	0.11%	142.10%	₽231,742,697,115	₽13,669,288,521
61	Tether (Тезер) 61 USDT	₽78.14	0.13%	1.56%	7.28%	₽14,392,942,314,429	₽4,232,886,039,029
62	Polygon (prev. MATIC) 62 POL	₽6.53	0.18%	8.66%	16.15%	₽69,701,260,067	₽4,251,717,882
63	Ethena 63 ENA	₽6.23	5.64%	3.31%	6.31%	₽59,570,327,833	₽11,178,486,050
64	Pudgy Penguins 64 PENGU	₽0.4538	7.43%	6.01%	12.51%	₽28,524,132,984	₽5,680,805,720
65	Arbitrum 65 ARB	₽6.84	0.26%	3.24%	8.57%	₽43,520,661,118	₽6,453,607,604
66	Zebec Network 66 ZBCN	₽0.1639	1.75%	3.14%	13.87%	₽16,390,303,634	₽750,530,599
67	Lighter 67 LIT	₽171.37	10.39%	9.67%	27.08%	₽42,842,231,040	₽5,777,067,552
68	MANTRA 68 MANTRA	₽0.5097	15.84%	1.18%	16.11%	₽2,760,917,692	₽3,598,103,449
69	JasmyCoin 69 JASMY	₽0.348	0.96%	0.39%	5.61%	₽17,208,371,633	₽556,395,509
70	Algorand 70 ALGO	₽6.40	2.35%	3.11%	9.49%	₽57,424,065,030	₽1,853,505,548
71	Monad 71 MON	₽1.71	0.41%	2.10%	6.99%	₽20,232,811,886	₽1,379,131,570
72	Render 72 RENDER	₽114.28	2.72%	4.24%	8.57%	₽59,284,465,271	₽1,271,336,987
73	Lido DAO 73 LDO	₽29.51	0.97%	27.05%	39.25%	₽24,680,979,321	₽4,553,612,007
74	The Black Bull 74 ANSEM	₽15.18	2.40%	4.47%	96689.43%	₽6,308,900,579	₽3,937,163,853
75	Velvet 75 VELVET	₽43.85	10.30%	15.24%	58.51%	₽18,463,445,854	₽818,690,791
76	Cash Cat 76 CASHCAT	₽4.06	45.83%	67.06%	6876.85%	₽4,064,539,582	₽8,817,021,841
77	Synapse 77 SYN	₽16.34	10.05%	34.03%	296.90%	₽3,856,345,955	₽1,650,238,651
78	MYX Finance 78 MYX	₽6.10	4.04%	4.24%	47.45%	₽2,110,179,714	₽1,077,169,739
79	CoinMarketCap 20 Index DTF 79 CMC20	₽10,003.25	2.23%	0.06%	4.17%	₽477,926,923	₽110,490,591
80	Venice Token 80 VVV	₽798.69	4.58%	7.41%	33.57%	₽37,801,885,545	₽1,527,921,528
81	IOTA 81 IOTA	₽2.81	0.26%	11.24%	20.12%	₽12,749,674,371	₽474,638,499
82	Quant 82 QNT	₽5,230.73	3.53%	1.39%	1.34%	₽63,149,261,545	₽633,432,471
83	SPX6900 83 SPX	₽26.97	4.97%	7.27%	15.64%	₽25,107,774,343	₽479,932,669
84	Solstice 84 SLX	₽9.21	1.38%	34.77%	26.74%	₽2,237,351,788	₽3,336,522,826
85	Lorenzo Protocol 85 BANK	₽5.56	18.15%	92.54%	88.84%	₽3,783,389,858	₽5,666,666,154
86	EVAA Protocol 86 EVAA	₽69.27	14.78%	57.21%	53.15%	₽1,236,710,956	₽5,267,429,954
87	XDC Network 87 XDC	₽2.20	3.69%	4.40%	0.64%	₽46,298,625,061	₽777,966,492
88	NFPrompt 88 NFP	₽0.07904	11.20%	62.36%	85.52%	₽47,486,289	₽35,487,271
89	RaveDAO 89 RAVE	₽22.94	1.04%	7.55%	10.89%	₽5,791,289,659	₽1,130,377,232
90	Based 90 BASED	₽7.12	4.64%	9.49%	26.31%	₽1,673,643,200	₽1,565,040,770
91	TAC Protocol 91 TAC	₽0.247	3.79%	15.56%	83.41%	₽1,193,150,102	₽696,651,737
92	KAITO 92 KAITO	₽71.83	21.41%	47.69%	109.34%	₽17,338,831,627	₽5,779,440,076
93	Telcoin 93 TEL	₽0.1529	2.49%	12.74%	15.75%	₽14,690,836,276	₽99,143,921
94	NEXPACE 94 NXPC	₽19.68	3.25%	4.22%	20.70%	₽5,685,976,867	₽607,566,322
95	Baby Doge Coin 95 BabyDoge	0.0₇2323 ₽	3.57%	1.15%	6.07%	₽4,161,657,544	₽294,965,966
96	WeFi 96 WFI	₽165.38	1.08%	4.35%	12.46%	₽14,103,938,023	₽112,815,380
97	Gala 97 GALA	₽0.1604	1.40%	3.34%	18.47%	₽7,831,964,883	₽2,793,245,024
98	TEXITcoin 98 TXC	₽24.23	0.07%	113.48%	230.13%	₽1,525,194,892	₽15,096,344
99	Midnight 99 NIGHT	₽2.19	6.62%	8.25%	4.54%	₽36,370,941,482	₽2,894,752,525
100	VeChain 100 VET	₽0.3658	1.99%	0.53%	1.08%	₽31,452,944,953	₽898,574,326