DexScan

СигналыNew

Тренды

Централизованные биржи

Spot

Деривативы

Децентрализованные биржи

Примеры использования

Интеграции с ИИ

Продукты

Какие криптовалюты наиболее часто просматриваются на CoinMarketCap?

Ниже показаны самые посещаемые криптовалюты по собственной статистике CoinMarketCap, собранной в прямом эфире. Входит ли ваша любимая криптовалюта или токен в этот список?

#	Имя	Цена	24 ч.	7 д.	30 д.	Рын. капитализация	Объем (24 ч)
1	Bitcoin (Биткоин) 1 BTC	₽6,374,031.04	6.31%	21.07%	23.72%	₽127,936,478,810,926	₽5,855,754,567,752
2	ADI 2 ADI	₽564.30	0.32%	2.04%	4.94%	₽19,855,985,971	₽420,418,142
3	XRP 3 XRP	₽113.83	14.72%	35.31%	27.63%	₽7,134,295,141,550	₽847,336,342,105
4	Ethereum (Эфириум) 4 ETH	₽197,191.61	3.31%	25.49%	30.84%	₽23,797,415,973,078	₽2,563,820,093,925
5	Solana (Солана) 5 SOL	₽7,507.12	3.38%	18.54%	23.80%	₽4,377,989,660,110	₽526,959,116,046
6	Hyperliquid 6 HYPE	₽6,292.46	4.90%	33.55%	36.78%	₽1,587,234,451,183	₽115,010,482,807
7	Pi 7 PI	₽7.80	3.68%	3.76%	8.56%	₽86,432,136,599	₽1,215,094,162
8	Cardano (Кардано) 8 ADA	₽17.72	10.70%	17.47%	30.77%	₽648,025,144,852	₽82,428,237,214
9	Chainlink (Чейнлинк) 9 LINK	₽937.13	5.91%	26.58%	38.74%	₽701,067,322,121	₽64,005,912,271
10	Dogecoin (Догекоин) 10 DOGE	₽6.92	7.55%	18.84%	21.77%	₽1,076,911,241,053	₽163,085,910,611
11	Zcash 11 ZEC	₽53,857.17	13.48%	32.65%	33.43%	₽906,472,009,154	₽92,601,179,710
12	Pepe 12 PEPE	₽0.0002992	15.01%	35.12%	34.45%	₽123,788,630,789	₽60,990,644,593
13	Sui 13 SUI	₽65.59	8.92%	15.51%	9.58%	₽267,260,079,019	₽62,112,904,598
14	Shiba Inu (Шиба-ину) 14 SHIB	₽0.0004346	7.05%	15.73%	30.79%	₽256,065,743,065	₽14,116,916,995
15	Stellar 15 XLM	₽15.80	4.65%	17.84%	6.79%	₽546,195,584,247	₽33,370,939,307
16	Pump.fun 16 PUMP	₽0.3352	18.26%	40.25%	117.64%	₽130,882,180,353	₽32,313,901,257
17	Hedera 17 HBAR	₽6.40	5.49%	16.41%	15.14%	₽280,522,077,652	₽10,418,201,988
18	Ethena 18 ENA	₽11.63	40.83%	65.66%	68.53%	₽114,275,149,856	₽78,447,668,243
19	Aligned 19 ALIGN	₽1.72	40.21%	40.74%	36.56%	₽2,813,034,902	₽2,764,415,606
20	Kaspa 20 KAS	₽2.40	2.60%	13.70%	9.12%	₽66,318,279,232	₽1,430,979,956
21	Terra Classic 21 LUNC	₽0.004674	8.85%	14.90%	5.58%	₽25,796,843,498	₽1,817,018,824
22	Avalanche (Аваланч) 22 AVAX	₽624.80	8.99%	16.69%	22.32%	₽269,770,653,881	₽44,592,371,332
23	Bittensor 23 TAO	₽18,805.42	7.72%	12.79%	21.52%	₽211,676,386,972	₽26,926,293,867
24	Audiera 24 BEAT	₽11.44	2.25%	79.92%	94.44%	₽3,781,095,416	₽3,700,748,726
25	Ondo 25 ONDO	₽31.20	6.31%	13.38%	4.12%	₽151,906,162,621	₽18,301,786,997
26	BNB 26 BNB	₽56,142.13	4.71%	10.69%	25.41%	₽7,476,066,935,103	₽223,786,768,864
27	Artificial Superintelligence Alliance 27 FET	₽13.12	17.19%	14.86%	8.13%	₽29,667,574,578	₽16,110,519,740
28	Polkadot (Полькадот) 28 DOT	₽73.98	7.17%	15.93%	12.49%	₽125,691,896,779	₽12,325,598,632
29	Internet Computer (Интернет-компьютер) 29 ICP	₽204.19	5.60%	10.67%	19.25%	₽113,530,556,302	₽6,381,540,305
30	OFFICIAL TRUMP 30 TRUMP	₽151.77	9.54%	31.31%	21.38%	₽37,677,280,315	₽28,570,843,443
31	Cronos 31 CRO	₽4.71	6.50%	15.48%	3.87%	₽228,686,784,271	₽1,134,664,446
32	NEAR Protocol 32 NEAR	₽156.24	8.49%	17.03%	5.80%	₽203,766,872,021	₽30,519,276,037
33	Litecoin (Лайткоин) 33 LTC	₽4,186.60	6.01%	12.27%	14.06%	₽324,553,925,359	₽38,764,521,196
34	BOOK OF MEME 34 BOME	₽0.106	3.65%	68.59%	218.58%	₽7,301,996,516	₽19,186,303,051
35	Monad 35 MON	₽2.30	6.11%	29.69%	24.46%	₽27,222,610,527	₽8,612,898,660
36	Gram (prev. Toncoin) 36 GRAM	₽121.56	4.19%	9.17%	2.40%	₽335,744,330,336	₽10,528,121,671
37	TRON (ТРОН) 37 TRX	₽28.14	0.04%	0.66%	8.72%	₽2,670,879,110,438	₽57,491,912,780
38	Monero 38 XMR	₽34,230.85	1.58%	1.62%	25.19%	₽643,341,294,407	₽12,496,270,521
39	Worldcoin 39 WLD	₽33.05	9.60%	16.57%	10.16%	₽119,198,505,591	₽27,616,427,424
40	Algorand 40 ALGO	₽7.78	9.52%	17.88%	18.99%	₽70,274,926,170	₽3,542,573,441
41	Uniswap (Юнисвап) 41 UNI	₽322.75	4.66%	18.81%	8.90%	₽201,262,139,523	₽31,011,347,820
42	Bonk 42 BONK	₽0.0002399	8.87%	21.76%	0.21%	₽21,113,192,048	₽7,176,460,581
43	JasmyCoin 43 JASMY	₽0.3652	16.59%	7.31%	4.52%	₽18,059,351,815	₽1,211,374,424
44	Pudgy Penguins 44 PENGU	₽0.6516	9.98%	27.01%	32.69%	₽40,957,786,052	₽13,561,718,644
45	Aster 45 ASTER	₽61.47	13.00%	21.72%	25.33%	₽166,108,567,713	₽16,676,892,320
46	Gala 46 GALA	₽0.1604	27.61%	16.98%	0.78%	₽7,947,316,486	₽9,109,485,844
47	SPX6900 47 SPX	₽36.29	13.46%	38.19%	29.59%	₽33,788,440,009	₽1,614,477,240
48	PAX Gold 48 PAXG	₽377,843.38	1.64%	2.79%	17.05%	₽165,857,634,770	₽27,254,032,908
49	CoinMarketCap 20 Index DTF 49 CMC20	₽13,004.44	6.17%	21.08%	24.22%	₽485,869,669	₽357,591,081
50	Aave 50 AAVE	₽9,057.73	11.91%	25.97%	19.54%	₽139,698,267,543	₽39,926,254,941
51	Zebec Network 51 ZBCN	₽0.1645	9.67%	23.89%	5.48%	₽16,452,104,796	₽1,096,617,240
52	Render 52 RENDER	₽122.56	5.62%	16.75%	3.20%	₽63,580,791,658	₽3,798,658,880
53	Ontology Gas 53 ONG	₽7.25	45.46%	97.78%	98.31%	₽3,469,679,130	₽12,494,969,589
54	Wiki Cat 54 WKC	0.0₅8667 ₽	3.38%	19.14%	89.77%	₽4,642,170,995	₽43,057,000
55	Injective 55 INJ	₽412.89	3.91%	11.60%	0.80%	₽41,276,883,733	₽9,890,601,441
56	Canton 56 CC	₽8.61	0.80%	4.80%	11.44%	₽338,991,176,012	₽1,911,919,747
57	BlockDAG Network 57 BDAG	₽0.0015	7.54%	29.36%	59.77%	₽137,492,851	₽70,013,265
58	VeChain 58 VET	₽0.4519	8.31%	20.74%	18.76%	₽38,856,307,184	₽1,272,628,387
59	Polygon (prev. MATIC) 59 POL	₽7.32	7.20%	17.59%	17.66%	₽78,358,585,089	₽14,145,098,703
60	Baby Doge Coin 60 BabyDoge	0.0₇3167 ₽	7.55%	15.42%	33.61%	₽5,675,691,481	₽401,956,030
61	Flare 61 FLR	₽0.6073	11.64%	21.01%	16.78%	₽52,933,648,990	₽613,182,128
62	Telcoin 62 TEL	₽0.1593	13.28%	28.77%	10.05%	₽15,300,311,705	₽246,106,018
63	Bitcoin Cash (Биткоин-кэш) 63 BCH	₽22,020.18	21.94%	29.38%	26.79%	₽442,126,439,647	₽47,344,448,018
64	Curve DAO Token 64 CRV	₽26.54	17.34%	28.15%	57.13%	₽40,922,529,369	₽20,564,184,441
65	Dog (Bitcoin) 65 DOG	₽0.0598	2.63%	14.22%	22.24%	₽5,979,628,013	₽88,194,095
66	Verasity 66 VRA	₽0.001589	28.15%	81.46%	131.79%	₽148,027,448	₽34,417,296
67	FLOKI 67 FLOKI	₽0.002146	14.14%	26.86%	27.19%	₽20,439,179,510	₽3,652,946,405
68	Bitway 68 BTW	₽39.83	29.22%	61.61%	648.45%	₽107,854,943,075	₽3,110,363,461
69	LAB 69 LAB	₽6.81	1.11%	13.20%	41.70%	₽4,022,134,518	₽863,040,467
70	Arbitrum 70 ARB	₽7.95	8.54%	27.38%	13.38%	₽53,104,493,613	₽9,280,972,309
71	IOTA 71 IOTA	₽3.42	11.55%	24.61%	20.58%	₽15,743,912,999	₽813,378,328
72	Tether (Тезер) 72 USDT	₽82.61	0.77%	1.61%	5.29%	₽15,127,110,330,431	₽11,119,449,630,722
73	Lighter 73 LIT	₽226.99	1.80%	21.76%	25.96%	₽56,746,990,717	₽7,328,226,236
74	XDC Network 74 XDC	₽2.43	4.31%	6.99%	8.38%	₽51,066,914,716	₽963,480,501
75	Quant 75 QNT	₽5,336.15	3.48%	8.92%	6.05%	₽64,421,882,495	₽674,224,754
76	Turbo 76 TURBO	₽0.08455	14.51%	29.42%	31.59%	₽5,834,112,994	₽2,770,654,627
77	Onyxcoin 77 XCN	₽0.2881	10.35%	17.19%	1.79%	₽12,705,803,806	₽668,439,835
78	Midnight 78 NIGHT	₽1.76	7.45%	23.25%	6.39%	₽29,297,753,505	₽1,787,877,553
79	Aerodrome Finance 79 AERO	₽39.93	0.40%	19.24%	17.19%	₽39,189,176,236	₽2,990,976,408
80	Mog Coin 80 MOG	0.0₅9961 ₽	9.79%	21.51%	23.49%	₽3,890,279,426	₽737,863,831
81	Fartcoin 81 FARTCOIN	₽15.07	15.34%	31.72%	41.50%	₽15,069,483,051	₽3,187,305,213
82	Fusionist 82 ACE	₽19.08	0.16%	17.32%	165.46%	₽2,052,911,572	₽22,246,161,697
83	dogwifhat 83 WIF	₽15.26	17.81%	34.24%	28.82%	₽15,242,822,443	₽8,156,775,371
84	Neiro 84 NEIRO	₽0.008362	25.14%	55.66%	76.96%	₽3,517,756,805	₽6,951,946,406
85	World Liberty Financial 85 WLFI	₽5.09	0.25%	10.35%	14.65%	₽161,683,492,333	₽8,088,518,832
86	Hemi 86 HEMI	₽1.06	36.76%	172.44%	163.58%	₽1,038,653,935	₽9,076,842,326
87	Tether Gold 87 XAUt	₽376,966.24	1.52%	2.94%	16.75%	₽231,013,830,490	₽52,466,422,313
88	USDC 88 USDC	₽82.65	0.80%	1.67%	5.26%	₽6,031,579,302,969	₽2,082,560,295,895
89	Venice Token 89 VVV	₽1,310.44	10.69%	32.08%	33.43%	₽62,573,900,351	₽3,057,498,129
90	Sei 90 SEI	₽3.84	9.56%	14.02%	6.39%	₽28,632,967,759	₽4,043,374,560
91	Cosmos 91 ATOM	₽129.17	4.46%	0.20%	12.31%	₽67,941,729,971	₽3,839,749,056
92	Filecoin 92 FIL	₽64.48	11.70%	15.43%	7.69%	₽52,991,851,361	₽14,378,387,134
93	DeXe 93 DEXE	₽163.54	2.92%	0.18%	56.30%	₽13,693,418,324	₽2,292,476,647
94	Theta Network 94 THETA	₽15.03	12.66%	35.24%	40.43%	₽15,028,172,381	₽752,250,277
95	Virtuals Protocol 95 VIRTUAL	₽57.35	8.60%	21.68%	11.14%	₽37,731,500,650	₽7,479,219,973
96	WEMIX 96 WEMIX	₽16.39	0.36%	0.49%	11.11%	₽8,166,865,885	₽75,341,776
97	Sonic 97 S	₽2.26	8.21%	21.34%	16.72%	₽6,502,227,992	₽1,024,010,909
98	ether.fi 98 ETHFI	₽47.37	4.63%	32.38%	26.56%	₽48,232,730,352	₽5,176,175,605
99	CREPE 99 CREPE	₽0.001125	2.20%	19.60%	24.34%	₽653,354,390	₽44,951,991
100	Dash 100 DASH	₽2,895.94	7.50%	15.68%	10.38%	₽37,086,899,541	₽6,797,188,991