Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

Monero Monero (XMR)

79.79 USD (-3.59%)
0.00795953 BTC (-0.39%)

Best Place to Buy Crypto

Биржа

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Кошелек

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Рыночная капитализация
1,370,155,028 USD
136,679 BTC
Объем (за 24ч)
91,657,019 USD
9,143 BTC
Циркулирующее предложение
17,171,797 XMR
Загрузка данных с сервера...

Рынки Monero

# Источник Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 IDCM XMR/BTC $29,086,405 $79.69 31.73% Spot Percentage Недавно
2 IDCM XMR/USDT $12,736,324 $79.58 13.90% Spot Percentage Недавно
3 BW.com XMR/USDT $8,457,571 $79.69 9.23% Spot Percentage Недавно
4 HitBTC XMR/BTC $4,514,319 $80.06 4.93% Spot Percentage Недавно
5 Exrates XMR/BTC $4,244,553 $79.95 4.63% Spot Percentage Недавно
6 Binance XMR/BTC $3,612,399 $79.96 3.94% Spot Percentage Недавно
7 HitBTC XMR/USDT $2,661,398 $79.70 2.90% Spot Percentage Недавно
8 DigiFinex XMR/BTC $2,570,055 $79.94 2.80% Spot Percentage Недавно
9 Huobi Global XMR/BTC $2,464,531 $79.97 2.69% Spot Percentage Недавно
10 DragonEX XMR/USDT $2,262,759 $79.75 2.47% Spot Percentage Недавно
11 Bisq XMR/BTC $1,977,460 $80.88 2.16% Spot Percentage Недавно
12 Huobi Global XMR/USDT $1,459,446 $79.69 1.59% Spot Percentage Недавно
13 CHAOEX XMR/BTC $1,279,087 $79.86 1.40% Spot Percentage Недавно
14 CoinEx XMR/USDT $1,240,768 $79.84 1.35% Spot Percentage Недавно
15 Dcoin XMR/BTC $1,200,486 $79.94 1.31% Spot Percentage Недавно
16 Kraken XMR/BTC $965,897 $80.15 1.05% Spot Percentage Недавно
17 HitBTC XMR/ETH $950,851 $79.93 1.04% Spot Percentage Недавно
18 Poloniex XMR/BTC $927,344 $80.01 1.01% Spot Percentage Недавно
19 CoinEx XMR/BTC $870,337 $79.92 0.95% Spot Percentage Недавно
20 CoinBene XMR/BTC $859,373 $79.95 0.94% Spot Percentage Недавно
21 DigiFinex XMR/USDT $799,274 $79.74 0.87% Spot Percentage Недавно
22 CHAOEX XMR/USDT $798,880 $79.50 0.87% Spot Percentage Недавно
23 Bitfinex XMR/BTC $634,339 $79.86 0.69% Spot Percentage Недавно
24 Exrates XMR/USD $467,694 $79.89 0.51% Spot Percentage Недавно
25 Binance XMR/USDT $457,593 $79.78 0.50% Spot Percentage Недавно
26 CoinEx XMR/BCH $435,987 $80.25 0.48% Spot Percentage Недавно
27 Exrates XMR/USDT $412,250 $79.49 0.45% Spot Percentage Недавно
28 OKEx XMR/USDT $381,744 $79.59 0.42% Spot Percentage Недавно
29 Kraken XMR/USD $334,209 $79.82 0.36% Spot Percentage Недавно
30 BigONE XMR/USDT $309,991 $79.69 0.34% Spot Percentage Недавно
31 Exmo XMR/USD $212,085 $81.59 0.23% Spot Percentage Недавно
32 BigONE XMR/BTC $200,981 $80.03 0.22% Spot Percentage Недавно
33 Bitfinex XMR/USD $180,541 $79.76 0.20% Spot Percentage Недавно
34 Kraken XMR/EUR $176,545 $80.59 0.19% Spot Percentage Недавно
35 OKEx XMR/BTC $175,612 $79.17 0.19% Spot Percentage Недавно
36 Trade By Trade XMR/BTC $135,836 $80.17 0.15% Spot Percentage Недавно
37 Bittrex XMR/BTC $124,916 $80.13 0.14% Spot Percentage Недавно
38 Binance XMR/ETH $98,034 $79.93 0.11% Spot Percentage Недавно
39 Binance XMR/BNB $93,188 $80.13 0.10% Spot Percentage Недавно
40 Exmo XMR/ETH $82,608 $79.74 0.09% Spot Percentage Недавно
41 BW.com XMR/ETH $78,599 $77.21 0.09% Spot Percentage Недавно
42 Exmo XMR/BTC $71,518 $79.90 0.08% Spot Percentage Недавно
43 Iquant XMR/USDT $67,659 $79.78 0.07% Spot Percentage Недавно
44 DigiFinex XMR/ETH $67,514 $80.03 0.07% Spot Percentage Недавно
45 Exmo XMR/EUR $60,221 $82.34 0.07% Spot Percentage Недавно
46 Huobi Global XMR/ETH $59,990 $79.93 0.07% Spot Percentage Недавно
47 Tokenomy XMR/BTC $57,950 $81.21 0.06% Spot Percentage Недавно
48 Poloniex XMR/USDT $50,489 $79.62 0.06% Spot Percentage Недавно
49 Upbit XMR/KRW $48,085 $78.89 0.05% Spot Percentage Недавно
50 Upbit XMR/BTC $31,447 $79.98 0.03% Spot Percentage Недавно
51 Tokens.net XMR/BTC $26,837 $79.86 0.03% Spot Percentage Недавно
52 Bittrex XMR/USDT $25,087 $79.39 0.03% Spot Percentage Недавно
53 KuCoin XMR/BTC $22,398 $80.06 0.02% Spot Percentage Недавно
54 Waves Decentralized Exchange XMR/BTC $19,327 $80.36 0.02% Spot Percentage Недавно
55 Tokens.net XMR/USDT $18,036 $79.37 0.02% Spot Percentage Недавно
56 BitBay XMR/PLN $13,636 $80.53 0.01% Spot Percentage Недавно
57 Gate.io XMR/USDT $13,018 $79.32 0.01% Spot Percentage Недавно
58 Bittrex XMR/ETH $10,414 $80.11 0.01% Spot Percentage Недавно
59 Gate.io XMR/BTC $9,754 $79.52 0.01% Spot Percentage Недавно
60 Poloniex XMR/USDC $9,174 $80.03 0.01% Spot Percentage Недавно
61 OKEx XMR/ETH $8,807 $80.04 0.01% Spot Percentage Недавно
62 TradeOgre XMR/BTC $7,435 $79.84 0.01% Spot Percentage Недавно
63 Waves Decentralized Exchange XMR/WAVES $4,656 $80.35 0.01% Spot Percentage Недавно
64 Coindeal XMR/BTC $3,658 $79.51 0.00% Spot Percentage Недавно
65 Exmo XMR/UAH $3,587 $79.05 0.00% Spot Percentage Недавно
66 Exmo XMR/RUB $3,388 $80.54 0.00% Spot Percentage Недавно
67 Waves Decentralized Exchange XMR/ETH $2,395 $80.78 0.00% Spot Percentage Недавно
68 KuCoin XMR/ETH $1,381 $80.21 0.00% Spot Percentage Недавно
69 Huobi Korea XMR/USDT $1,241 $79.69 0.00% Spot Percentage Недавно
70 Coinut XMR/USDT $1,169 $79.15 0.00% Spot Percentage Недавно
71 Huobi Korea XMR/BTC $860 $79.97 0.00% Spot Percentage Недавно
72 Upbit XMR/ETH $668 $79.67 0.00% Spot Percentage Недавно
73 SouthXchange XMR/BTC $479 $78.19 0.00% Spot Percentage Недавно
74 Crex24 XMR/BTC $330 $77.67 0.00% Spot Percentage Недавно
75 OVEX XMR/BTC $321 $79.59 0.00% Spot Percentage Недавно
76 HitBTC XMR/DAI $319 $81.77 0.00% Spot Percentage Недавно
77 HitBTC XMR/TUSD $305 $83.24 0.00% Spot Percentage Недавно
78 WazirX XMR/USDT $279 $79.65 0.00% Spot Percentage Недавно
79 HitBTC XMR/EURS $161 $81.35 0.00% Spot Percentage Недавно
80 CryptoBridge XMR/BTC $156 $78.90 0.00% Spot Percentage Недавно
81 HitBTC XMR/EOS $147 $80.10 0.00% Spot Percentage Недавно
82 BitBay XMR/BTC $110 $80.95 0.00% Spot Percentage Недавно
83 BitBay XMR/USD $100 $85.00 0.00% Spot Percentage Недавно
84 WazirX XMR/BTC $72 $78.44 0.00% Spot Percentage Недавно
85 SouthXchange XMR/USD $50 $80.51 0.00% Spot Percentage Недавно
86 Graviex XMR/BTC $41 $80.17 0.00% Spot Percentage Недавно
87 Upbit XMR/USDT $39 $82.69 0.00% Spot Percentage Недавно
88 Crex24 XMR/ETH $19 $80.26 0.00% Spot Percentage Недавно
89 STEX XMR/BTC $9 $76.66 0.00% Spot Percentage Недавно
90 Trade Satoshi XMR/BTC $7 $71.33 0.00% Spot Percentage Недавно
91 Coinall XMR/BTC $6 $79.17 0.00% Spot Percentage Недавно
92 Trade Satoshi XMR/USDT $2 $73.39 0.00% Spot Percentage Недавно
93 Trade Satoshi XMR/ETH $1 $75.29 0.00% Spot Percentage Недавно
94 Coinut XMR/LTC $1 $79.85 0.00% Spot Percentage Недавно
95 ZB.COM XMR/USDT $1 $69.92 0.00% Spot Percentage Недавно
96 Coinut XMR/BTC $1 $81.17 0.00% Spot Percentage Недавно
97 Trade Satoshi XMR/DOGE $0 $76.14 0.00% Spot Percentage Недавно
98 BTC-Alpha XMR/BTC $0 $144.69 0.00% Spot Percentage Недавно
99 Mercatox XMR/BTC $0 $7760.29 0.00% Spot Percentage Недавно
100 SouthXchange XMR/BCH $0 $82.92 0.00% Spot Percentage Недавно
101 Bitlish XMR/EUR $0 $80.36 0.00% Spot Percentage Недавно
102 Bitlish XMR/BTC $0 $80.07 0.00% Spot Percentage Недавно
103 OpenLedger DEX XMR/BITCNY $0 $1400.18 0.00% Spot Percentage Недавно
104 OpenLedger DEX XMR/BTS $0 $81.39 0.00% Spot Percentage Недавно
105 Liquid XMR/BTC $0 $80.17 0.00% Spot Percentage Недавно
106 OpenLedger DEX XMR/BTC $0 $85.90 0.00% Spot Percentage Недавно
107 Trade By Trade XMR/USDT $0 $93.37 0.00% Spot Percentage Недавно
108 OpenLedger DEX DASH/XMR $0 $50.33 0.00% Spot Percentage Недавно
109 Huobi Korea XMR/ETH $0 $79.93 0.00% Spot Percentage Недавно
110 Koineks XMR/TRY $0 $84.20 0.00% Spot Percentage Недавно
111 Bithumb XMR/KRW ** $268,168,582 * $79.18 0.00% Spot Percentage Недавно
112 BiteBTC XMR/BTC ** $12,544,648 * $97.58 0.00% Spot Unknown Недавно
113 BiteBTC XMR/ETH ** $12,424,739 * $99.25 0.00% Spot Unknown Недавно
114 Instant Bitex XMR/BTC ** $935,331 $79.86 0.00% Spot Unknown Недавно
115 B2BX XMR/USDT ** $46,141 $80.26 0.00% Spot Unknown Недавно
116 Poloniex ZEC/XMR ** $19,468 * $78.84 0.00% Spot Percentage 184 часов назад
117 Poloniex DASH/XMR ** $12,215 * $79.65 0.00% Spot Percentage 184 часов назад
118 B2BX XMR/EUR ** $8,297 $81.52 0.00% Spot Unknown Недавно
119 Poloniex LTC/XMR ** $4,374 * $79.69 0.00% Spot Percentage 184 часов назад
120 Altcoin Trader XMR/ZAR ** $2,374 * $83.99 0.00% Spot Percentage Недавно
121 Huobi (HBUS) XMR/USDT ** $2,213 * $79.69 0.00% Spot Percentage Недавно
122 BTC Trade UA XMR/UAH ** $353 * $88.01 0.00% Spot Percentage Недавно
123 Poloniex BCN/XMR ** $232 * $74.09 0.00% Spot Percentage 184 часов назад
124 Poloniex NXT/XMR ** $169 * $81.91 0.00% Spot Percentage 184 часов назад
125 Poloniex MAID/XMR ** $151 * $80.44 0.00% Spot Percentage 184 часов назад
126 Huobi (HBUS) XMR/BTC ** $90 * $79.97 0.00% Spot Percentage Недавно
127 Bitbns XMR/INR ** $72 * $104.39 0.00% Spot Percentage Недавно
128 Huobi (HBUS) XMR/ETH ** $12 * $79.93 0.00% Spot Percentage Недавно
129 B2BX XMR/BTC ** $4 $87.91 0.00% Spot Unknown Недавно
130 Cryptomate XMR/GBP ** $0 * $87.86 0.00% Spot Percentage Недавно
131 Coinbe XMR/BTC ** $0 * $113.06 0.00% Spot Percentage Недавно
132 Cobinhood XMR/BTC ** $0 $90.18 0.00% Spot No Fees Недавно
133 B2BX XMR/B2BX ** $0 $84.47 0.00% Spot Unknown Недавно
* Цена не включена
** Объем не включен
*** Цена/объем не включены – обнаружен выброс

Ленты социальных сетей о Monero

Инструменты для Monero

Виджет веб-сайта
Настроить этот виджет

Рейтинги

Отказ от ответственности: рейтинги рассчитываются сторонними организациями. CoinMarketCap никак не влияет на рейтинги и не утверждает их.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Основной балл криптоактива

Тренд изменения FCAS

О Monero

Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.

Статистика по Monero
Цена Monero 79.79 USD
Рентабельность инвестиций в Monero +3125.55%
Рыночный ранг #10
Рыночная капитализация 1,370,155,028 USD
Объем за 24 часа 91,657,019 USD
Циркулирующее предложение 17,171,797 XMR
Общее предложение 17,171,797 XMR
Максимальное предложение Нет данных
Максимум за все время 495.84 USD
(07.01.2018)
Минимум за все время 0.212967 USD
(14.01.2015)
Максимум/минимум за 52 недели 140.10 USD /
38.07 USD
Максимум/минимум за 90 дней 120.07 USD /
71.42 USD
Максимум/минимум за 30 дней 97.61 USD /
74.60 USD
Максимум/минимум за 7 дней 90.98 USD /
78.54 USD
Максимум/минимум за 24 часа 83.65 USD /
79.32 USD
Вчерашний максимум/минимум 83.65 USD /
81.23 USD
Вчерашняя цена открытия/закрытия 82.25 USD /
82.17 USD
Вчерашнее изменение $-0.084893 USD (-0.10%)
Вчерашний объем $98,854,438 USD

Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)