Рыночная капитализация:

Monero Monero (XMR)

48.16 USD (0.95%)
0.01327760 BTC (0.86%)

Buy

Биржа

Crypto-Backed Loan

Рыночная капитализация
808,953,639 USD
223,022 BTC
Объем (за 24ч)
51,108,845 USD
14,090 BTC
Циркулирующее предложение
16,796,883 XMR
Загрузка данных с сервера...

Рынки Monero

# Источник Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 CHAOEX XMR/USDT $28,989,071 $47.97 36.97% Spot Percentage Недавно
2 Bithumb XMR/KRW ** $26,922,882 $47.14 34.33% Spot Unknown Недавно
3 IDCM XMR/BTC $2,698,750 $47.99 3.44% Spot Percentage Недавно
4 Binance XMR/BTC $2,556,018 $47.98 3.26% Spot Percentage Недавно
5 IDCM XMR/USDT $2,460,563 $48.07 3.14% Spot Percentage Недавно
6 Exrates XMR/BTC $1,472,846 $47.65 1.88% Spot Percentage Недавно
7 CHAOEX XMR/BTC $1,386,023 $48.02 1.77% Spot Percentage Недавно
8 DragonEX XMR/BTC $1,351,217 $48.09 1.72% Spot Percentage Недавно
9 BiteBTC XMR/BTC $1,051,326 $47.94 1.34% Spot Percentage 1 час назад
10 Poloniex XMR/BTC $946,127 $47.82 1.21% Spot Percentage Недавно
11 BiteBTC XMR/CNY $870,782 $53.51 1.11% Spot Percentage 1 час назад
12 HitBTC XMR/BTC $831,821 $48.06 1.06% Spot Percentage Недавно
13 BiteBTC XMR/USD $821,814 $53.76 1.05% Spot Percentage 1 час назад
14 HitBTC XMR/USDT $806,167 $47.95 1.03% Spot Percentage Недавно
15 BiteBTC XMR/ETH $750,425 $47.96 0.96% Spot Percentage 1 час назад
16 DragonEX XMR/USDT $712,772 $48.01 0.91% Spot Percentage Недавно
17 Bitfinex XMR/USD $543,992 $49.03 0.69% Spot Percentage Недавно
18 Instant Bitex XMR/BTC ** $387,590 $47.42 0.49% Spot Unknown Недавно
19 Bitfinex XMR/BTC $279,664 $48.06 0.36% Spot Percentage Недавно
20 CoinBene XMR/BTC $258,125 $48.04 0.33% Spot Percentage Недавно
21 Exrates XMR/USD $235,905 $48.29 0.30% Spot Percentage Недавно
22 Kraken XMR/USD $205,279 $47.55 0.26% Spot Percentage Недавно
23 Waves Decentralized Exchange XMR/BTC $195,180 $47.97 0.25% Spot Percentage Недавно
24 HitBTC XMR/ETH $176,611 $48.05 0.23% Spot Percentage Недавно
25 Kraken XMR/BTC $154,598 $48.07 0.20% Spot Percentage Недавно
26 Kraken XMR/EUR $142,854 $47.78 0.18% Spot Percentage Недавно
27 Binance XMR/ETH $106,603 $48.01 0.14% Spot Percentage Недавно
28 Bittrex XMR/BTC $95,117 $48.07 0.12% Spot Percentage Недавно
29 Huobi Global XMR/BTC $94,485 $48.01 0.12% Spot Percentage Недавно
30 Huobi Global XMR/USDT $92,311 $47.98 0.12% Spot Percentage Недавно
31 Bisq XMR/BTC $81,128 $48.31 0.10% Spot Percentage 1 час назад
32 Waves Decentralized Exchange XMR/WAVES $77,035 $47.93 0.10% Spot Percentage Недавно
33 UPbit XMR/KRW $74,852 $47.05 0.10% Spot Percentage Недавно
34 B2BX XMR/USDT $60,154 $47.06 0.08% Spot Percentage Недавно
35 Livecoin XMR/BTC $52,684 $37.02 0.07% Spot Percentage Недавно
36 Exmo XMR/BTC $43,585 $47.79 0.06% Spot Percentage Недавно
37 Exmo XMR/USD $41,770 $48.85 0.05% Spot Percentage Недавно
38 B2BX XMR/BTC $40,466 $47.73 0.05% Spot Percentage Недавно
39 Exmo XMR/ETH $37,553 $47.93 0.05% Spot Percentage Недавно
40 Ovis XMR/TRY $35,457 $49.89 0.05% Spot Percentage Недавно
41 Bittrex XMR/USDT $25,533 $48.07 0.03% Spot Percentage Недавно
42 Gate.io XMR/USDT $25,507 $47.82 0.03% Spot Percentage Недавно
43 UPbit XMR/BTC $22,905 $48.11 0.03% Spot Percentage Недавно
44 Trade By Trade XMR/BTC $20,277 $47.72 0.03% Spot Percentage Недавно
45 Coinroom XMR/PLN $17,372 $51.81 0.02% Spot Percentage Недавно
46 Poloniex XMR/USDT $16,876 $47.77 0.02% Spot Percentage Недавно
47 Trade By Trade XMR/USDT $15,645 $47.03 0.02% Spot Percentage Недавно
48 OKEx XMR/USDT $15,104 $47.61 0.02% Spot Percentage Недавно
49 Coinroom XMR/EUR $14,320 $53.04 0.02% Spot Percentage Недавно
50 B2BX XMR/B2BX $12,658 $45.94 0.02% Spot Percentage Недавно
51 Huobi Global XMR/ETH $10,303 $47.78 0.01% Spot Percentage Недавно
52 Coinbe XMR/BTC $9,542 $47.51 0.01% Spot Percentage Недавно
53 OKEx XMR/BTC $9,148 $47.46 0.01% Spot Percentage Недавно
54 Bittrex XMR/ETH $7,563 $47.80 0.01% Spot Percentage Недавно
55 Coinroom XMR/GBP $6,851 $44.97 0.01% Spot Percentage Недавно
56 HitBTC XMR/DAI $6,257 $47.44 0.01% Spot Percentage Недавно
57 TradeOgre XMR/BTC $5,212 $48.30 0.01% Spot Percentage Недавно
58 Exmo XMR/EUR $4,841 $49.27 0.01% Spot Percentage Недавно
59 Gate.io XMR/BTC $4,456 $48.12 0.01% Spot Percentage Недавно
60 Livecoin XMR/USD $3,637 $35.59 0.00% Spot Percentage Недавно
61 CoinEx XMR/BTC $3,282 $47.49 0.00% Spot Percentage Недавно
62 Coindeal XMR/BTC $3,176 $47.63 0.00% Spot Percentage Недавно
63 UPbit XMR/ETH $3,145 $48.19 0.00% Spot Percentage Недавно
64 Poloniex XMR/USDC $2,331 $47.90 0.00% Spot Percentage Недавно
65 Cobinhood XMR/BTC ** $2,220 $47.83 0.00% Spot No Fees Недавно
66 OKEx XMR/ETH $1,679 $47.41 0.00% Spot Percentage Недавно
67 Crex24 XMR/BTC $1,523 $47.39 0.00% Spot Percentage Недавно
68 Poloniex LTC/XMR $1,338 $47.08 0.00% Spot Percentage Недавно
69 CoinEx XMR/USDT $1,133 $47.86 0.00% Spot Percentage Недавно
70 CoinEx XMR/BCH $886 $47.86 0.00% Spot Percentage Недавно
71 Poloniex ZEC/XMR $667 $47.57 0.00% Spot Percentage Недавно
72 Poloniex DASH/XMR $642 $48.41 0.00% Spot Percentage Недавно
73 Coinut XMR/USDT $640 $48.08 0.00% Spot Percentage Недавно
74 Coinut XMR/LTC $582 $47.86 0.00% Spot Percentage Недавно
75 Crex24 XMR/ETH $387 $47.95 0.00% Spot Percentage Недавно
76 Coinut XMR/BTC $329 $47.61 0.00% Spot Percentage Недавно
77 BitBay XMR/PLN $297 $46.38 0.00% Spot Percentage Недавно
78 LiteBit.eu XMR/EUR $289 $47.49 0.00% Spot Percentage Недавно
79 Braziliex XMR/BRL $274 $47.27 0.00% Spot Percentage Недавно
80 Poloniex NXT/XMR $229 $47.38 0.00% Spot Percentage Недавно
81 Coinroom XMR/USD $196 $51.02 0.00% Spot Percentage Недавно
82 STEX XMR/BTC $145 $47.24 0.00% Spot Percentage Недавно
83 Altcoin Trader XMR/ZAR $105 $49.66 0.00% Spot Percentage Недавно
84 Poloniex MAID/XMR $80 $47.98 0.00% Spot Percentage Недавно
85 CryptoBridge XMR/BTC $68 $48.78 0.00% Spot Percentage Недавно
86 Liquid XMR/BTC $59 $43.22 0.00% Spot Percentage Недавно
87 HitBTC XMR/EOS $58 $47.67 0.00% Spot Percentage Недавно
88 BTC Trade UA XMR/UAH $52 $45.90 0.00% Spot Percentage Недавно
89 Braziliex XMR/BTC $36 $43.87 0.00% Spot Percentage Недавно
90 CoinEx XMR/USDC $21 $47.88 0.00% Spot Percentage Недавно
91 BitBay XMR/BTC $18 $45.43 0.00% Spot Percentage Недавно
92 BitBay XMR/USD $10 $44.00 0.00% Spot Percentage Недавно
93 HitBTC XMR/TUSD $7 $47.47 0.00% Spot Percentage Недавно
94 Poloniex BCN/XMR $7 $47.86 0.00% Spot Percentage Недавно
95 Trade Satoshi XMR/BTC $5 $47.61 0.00% Spot Percentage Недавно
96 HitBTC XMR/EURS $4 $47.31 0.00% Spot Percentage Недавно
97 Trade Satoshi XMR/DOGE $2 $47.89 0.00% Spot Percentage Недавно
98 Trade Satoshi XMR/LTC $1 $45.64 0.00% Spot Percentage Недавно
99 Trade Satoshi XMR/USDT $1 $48.98 0.00% Spot Percentage Недавно
100 Tux Exchange XMR/BTC $0 $45.22 0.00% Spot Percentage Недавно
101 BTC-Alpha XMR/BTC $0 $52.47 0.00% Spot Percentage Недавно
102 SouthXchange XMR/USD $0 $47.75 0.00% Spot Percentage Недавно
103 Cryptomate XMR/GBP $0 $52.07 0.00% Spot Percentage Недавно
104 SouthXchange XMR/BTC $0 $47.58 0.00% Spot Percentage Недавно
105 Mercatox XMR/BTC $0 $98.12 0.00% Spot Percentage Недавно
106 SouthXchange XMR/BCH $0 $45.91 0.00% Spot Percentage Недавно
107 Bitlish XMR/EUR $0 $47.31 0.00% Spot Percentage Недавно
108 Bitlish XMR/BTC $0 $47.57 0.00% Spot Percentage Недавно
109 Bitbns XMR/INR $0 $47.66 0.00% Spot Percentage Недавно
110 Nanex XMR/NANO $0 $43.27 0.00% Spot Percentage Недавно
111 OpenLedger DEX XMR/BITCNY $0 $45.86 0.00% Spot Percentage Недавно
112 OpenLedger DEX XMR/BTS $0 $46.96 0.00% Spot Percentage Недавно
113 Graviex XMR/BTC $0 $38.16 0.00% Spot Percentage Недавно
114 Waves Decentralized Exchange XMR/ETH $0 $43.19 0.00% Spot Percentage Недавно
115 OpenLedger DEX XMR/BTC $0 $45.05 0.00% Spot Percentage Недавно
* Цена не включена
** Объем не включен
*** Цена/объем не включены – обнаружен выброс

Ленты социальных сетей о Monero

Инструменты для Monero

Виджет веб-сайта
Настроить этот виджет

About Monero

Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.

Monero Price 48.16 USD
Market Rank #13
Рыночная капитализация 808,953,639 USD
24h Volume 51,108,845 USD
Циркулирующее предложение 16,796,883 XMR
Общее предложение 16,796,883 XMR
Максимальное предложение Нет данных
Yesterday's Open / Close $46.82 USD / $47.44 USD
Yesterday's High / Low $48.65 USD / $46.59 USD
Yesterday's Change +0.618084 USD (+1.32%)
Yesterday's Volume $52,421,972 USD