New! Learn where to earn and borrow crypto now.

×
Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

Monero Monero (XMR)

59.76 USD (11.27%)
0.00735708 BTC (9.63%)

Buy Crypto In Minutes

Биржа

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Рыночная капитализация
1,031,559,907 USD
127,005 BTC
Объем (за 24ч)
146,715,748 USD
18,063 BTC
Циркулирующее предложение
17,262,910 XMR
Загрузка данных с сервера...

Рынки Monero

# Источник Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 IDCM XMR/USDT $18,606,157 $59.66 12.68% Spot Percentage Недавно
2 Exrates XMR/BTC $12,113,262 $59.79 8.26% Spot Percentage Недавно
3 Binance XMR/BTC $11,459,490 $59.79 7.81% Spot Percentage Недавно
4 Dcoin XMR/BTC $10,942,360 $59.37 7.46% Spot Percentage Недавно
5 IDCM XMR/BTC $10,190,250 $59.46 6.95% Spot Percentage Недавно
6 Huobi Global XMR/BTC $9,329,078 $59.86 6.36% Spot Percentage Недавно
7 DigiFinex XMR/BTC $8,553,312 $59.79 5.83% Spot Percentage Недавно
8 CoinEx XMR/USDT $7,529,139 $59.90 5.13% Spot Percentage Недавно
9 Binance XMR/USDT $6,952,681 $59.90 4.74% Spot Percentage Недавно
10 BW.com XMR/USDT $6,193,390 $60.27 4.22% Spot Percentage Недавно
11 Exrates XMR/USD $6,054,920 $59.76 4.13% Spot Percentage Недавно
12 DigiFinex XMR/USDT $5,016,998 $59.90 3.42% Spot Percentage Недавно
13 Huobi Global XMR/USDT $4,703,935 $59.91 3.21% Spot Percentage Недавно
14 CoinEx XMR/BTC $3,550,234 $59.77 2.42% Spot Percentage Недавно
15 CoinEx XMR/BCH $3,438,134 $59.79 2.34% Spot Percentage Недавно
16 Exrates XMR/USDT $3,145,381 $59.91 2.14% Spot Percentage Недавно
17 Bitfinex XMR/USD $1,725,166 $59.80 1.18% Spot Percentage Недавно
18 Bithumb XMR/KRW $1,273,784 $59.87 0.87% Spot Percentage Недавно
19 Bitfinex XMR/BTC $1,206,427 $59.28 0.82% Spot Percentage Недавно
20 BigONE XMR/USDT $1,106,778 $59.88 0.75% Spot Percentage Недавно
21 CHAOEX XMR/BTC $1,070,091 $59.74 0.73% Spot Percentage Недавно
22 CoinBene XMR/BTC $1,056,146 $59.79 0.72% Spot Percentage Недавно
23 Poloniex XMR/BTC $1,029,393 $59.81 0.70% Spot Percentage Недавно
24 HitBTC XMR/BTC $1,008,711 $59.86 0.69% Spot Percentage Недавно
25 DragonEX XMR/USDT $1,007,134 $59.77 0.69% Spot Percentage Недавно
26 HitBTC XMR/USDT $914,787 $59.85 0.62% Spot Percentage Недавно
27 Kraken XMR/USD $741,253 $59.69 0.51% Spot Percentage Недавно
28 Huobi Global XMR/ETH $657,869 $59.76 0.45% Spot Percentage Недавно
29 OKEx XMR/USDT $628,991 $59.87 0.43% Spot Percentage Недавно
30 Kraken XMR/BTC $550,448 $59.69 0.38% Spot Percentage Недавно
31 DigiFinex XMR/ETH $544,906 $59.80 0.37% Spot Percentage Недавно
32 Binance XMR/ETH $532,417 $59.80 0.36% Spot Percentage Недавно
33 CHAOEX XMR/USDT $454,308 $59.89 0.31% Spot Percentage Недавно
34 Kraken XMR/EUR $439,164 $59.87 0.30% Spot Percentage Недавно
35 Bittrex XMR/BTC $365,849 $59.67 0.25% Spot Percentage Недавно
36 OKEx XMR/BTC $342,421 $59.30 0.23% Spot Percentage Недавно
37 BigONE XMR/BTC $333,889 $59.69 0.23% Spot Percentage Недавно
38 Binance XMR/BNB $299,993 $59.68 0.20% Spot Percentage Недавно
39 Exmo XMR/USD $192,985 $61.14 0.13% Spot Percentage Недавно
40 Poloniex XMR/USDT $161,549 $59.68 0.11% Spot Percentage Недавно
41 Trade By Trade XMR/BTC $150,054 $56.82 0.10% Spot Percentage Недавно
42 Exmo XMR/BTC $147,047 $59.48 0.10% Spot Percentage Недавно
43 HitBTC XMR/ETH $122,455 $59.68 0.08% Spot Percentage Недавно
44 Gate.io XMR/USDT $102,960 $59.06 0.07% Spot Percentage Недавно
45 BW.com XMR/ETH $89,289 $59.73 0.06% Spot Percentage Недавно
46 Bisq XMR/BTC $88,009 $59.80 0.06% Spot Percentage Недавно
47 Exmo XMR/ETH $67,011 $59.32 0.05% Spot Percentage Недавно
48 Poloniex XMR/USDC $52,106 $60.00 0.04% Spot Percentage Недавно
49 KuCoin XMR/BTC $49,938 $59.80 0.03% Spot Percentage Недавно
50 Bittrex XMR/USDT $49,729 $59.23 0.03% Spot Percentage Недавно
51 OKEx XMR/ETH $40,319 $59.73 0.03% Spot Percentage Недавно
52 Exmo XMR/EUR $37,882 $59.30 0.03% Spot Percentage Недавно
53 BitBay XMR/PLN $33,688 $60.40 0.02% Spot Percentage Недавно
54 Gate.io XMR/BTC $24,818 $59.31 0.02% Spot Percentage Недавно
55 Bittrex XMR/ETH $24,461 $60.05 0.02% Spot Percentage Недавно
56 Huobi Korea XMR/BTC $23,072 $59.86 0.02% Spot Percentage Недавно
57 Tokenomy XMR/BTC $22,780 $58.60 0.02% Spot Percentage Недавно
58 TradeOgre XMR/BTC $20,279 $60.50 0.01% Spot Percentage Недавно
59 Crex24 XMR/BTC $20,255 $59.63 0.01% Spot Percentage Недавно
60 Tokens.net XMR/BTC $19,592 $60.41 0.01% Spot Percentage Недавно
61 Huobi Korea XMR/USDT $17,642 $59.91 0.01% Spot Percentage Недавно
62 Huobi Korea XMR/ETH $15,176 $59.76 0.01% Spot Percentage Недавно
63 Tokens.net XMR/USDT $12,395 $60.00 0.01% Spot Percentage Недавно
64 Koineks XMR/TRY $9,368 $58.09 0.01% Spot Percentage Недавно
65 Waves Decentralized Exchange XMR/BTC $8,614 $60.13 0.01% Spot Percentage Недавно
66 Exmo XMR/RUB $6,406 $60.72 0.00% Spot Percentage Недавно
67 Waves Decentralized Exchange XMR/WAVES $6,049 $59.90 0.00% Spot Percentage Недавно
68 Bitlish XMR/BTC $4,451 $57.76 0.00% Spot Percentage Недавно
69 WazirX XMR/USDT $4,059 $60.09 0.00% Spot Percentage Недавно
70 KuCoin XMR/ETH $3,220 $59.64 0.00% Spot Percentage Недавно
71 Coinut XMR/USDT $2,977 $59.37 0.00% Spot Percentage Недавно
72 Coindeal XMR/BTC $2,908 $59.11 0.00% Spot Percentage Недавно
73 SouthXchange XMR/BTC $2,789 $59.58 0.00% Spot Percentage Недавно
74 Exmo XMR/UAH $2,586 $58.69 0.00% Spot Percentage Недавно
75 OVEX XMR/BTC $2,200 $54.79 0.00% Spot Percentage Недавно
76 Bitbns XMR/INR $1,063 $73.79 0.00% Spot Percentage Недавно
77 STEX XMR/BTC $1,000 $55.33 0.00% Spot Percentage Недавно
78 Waves Decentralized Exchange XMR/ETH $993 $61.41 0.00% Spot Percentage Недавно
79 Crex24 XMR/ETH $861 $61.37 0.00% Spot Percentage Недавно
80 HitBTC XMR/EOS $706 $59.89 0.00% Spot Percentage Недавно
81 WazirX XMR/BTC $337 $58.55 0.00% Spot Percentage Недавно
82 IDAX XMR/USDT $312 $58.74 0.00% Spot Percentage Недавно
83 HitBTC XMR/EURS $201 $58.37 0.00% Spot Percentage Недавно
84 Graviex XMR/BTC $153 $59.20 0.00% Spot Percentage Недавно
85 BitBay XMR/BTC $100 $54.44 0.00% Spot Percentage Недавно
86 CryptoBridge XMR/BTC $78 $58.24 0.00% Spot Percentage Недавно
87 OpenLedger DEX XMR/BTS $73 $51.62 0.00% Spot Percentage Недавно
88 IDAX XMR/BTC $40 $51.98 0.00% Spot Percentage Недавно
89 Trade Satoshi XMR/BTC $39 $59.42 0.00% Spot Percentage Недавно
90 OpenLedger DEX XMR/BTC $14 $59.14 0.00% Spot Percentage Недавно
91 Trade Satoshi XMR/ETH $9 $57.30 0.00% Spot Percentage Недавно
92 HitBTC XMR/DAI $3 $57.25 0.00% Spot Percentage Недавно
93 Trade Satoshi XMR/DOGE $1 $57.54 0.00% Spot Percentage Недавно
94 Trade Satoshi XMR/USDT $0 $60.50 0.00% Spot Percentage Недавно
95 SouthXchange XMR/USD $0 $58.36 0.00% Spot Percentage Недавно
96 Coinut XMR/LTC $0 $60.25 0.00% Spot Percentage Недавно
97 HitBTC XMR/TUSD $0 $59.66 0.00% Spot Percentage Недавно
98 Coinut XMR/BTC $0 $50.77 0.00% Spot Percentage Недавно
99 Mercatox XMR/BTC $0 $6290.71 0.00% Spot Percentage Недавно
100 SouthXchange XMR/BCH $0 $54.66 0.00% Spot Percentage Недавно
101 Bitlish XMR/EUR $0 $73.44 0.00% Spot Percentage Недавно
102 OpenLedger DEX XMR/BITCNY $0 $1404.98 0.00% Spot Percentage Недавно
103 Liquid XMR/BTC $0 $55.65 0.00% Spot Percentage Недавно
104 BitBay XMR/USD $0 $50.67 0.00% Spot Percentage Недавно
105 Trade By Trade XMR/USDT $0 $93.92 0.00% Spot Percentage Недавно
106 OpenLedger DEX DASH/XMR $0 $38.70 0.00% Spot Percentage Недавно
107 Coinall XMR/BTC $0 $59.30 0.00% Spot Percentage Недавно
108 Instant Bitex XMR/BTC ** $896,768 $60.68 0.00% Spot Unknown Недавно
109 CROSS exchange XMR/BTC ** $317,914 $59.82 0.00% Spot Transaction Mining Недавно
110 CROSS exchange XMR/USDT ** $297,237 $59.91 0.00% Spot Transaction Mining Недавно
111 B2BX XMR/USDT ** $39,899 * $56.33 0.00% Spot Unknown 241 часов назад
112 B2BX XMR/EUR ** $8,709 * $56.08 0.00% Spot Unknown 241 часов назад
113 Altcoin Trader XMR/ZAR ** $908 * $67.28 0.00% Spot Percentage Недавно
114 Cryptomate XMR/GBP ** $489 * $64.52 0.00% Spot Percentage Недавно
115 Huobi (HBUS) XMR/USDT ** $410 * $59.91 0.00% Spot Percentage Недавно
116 BTC Trade UA XMR/UAH ** $380 * $61.59 0.00% Spot Percentage Недавно
117 Huobi (HBUS) XMR/BTC ** $353 * $59.86 0.00% Spot Percentage Недавно
118 Huobi (HBUS) XMR/ETH ** $10 * $59.76 0.00% Spot Percentage Недавно
119 B2BX XMR/BTC ** $3 * $56.38 0.00% Spot Unknown 241 часов назад
120 B2BX XMR/B2BX ** $0 * $30.89 0.00% Spot Unknown 241 часов назад
* Цена не включена
** Объем не включен
*** Цена/объем не включены – обнаружен выброс

Ленты социальных сетей о Monero

Инструменты для Monero

Виджет веб-сайта
Настроить этот виджет

Рейтинги

Отказ от ответственности: рейтинги рассчитываются сторонними организациями. CoinMarketCap никак не влияет на рейтинги и не утверждает их.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Основной балл криптоактива

Тренд изменения FCAS

О Monero

Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.

Статистика по Monero
Цена Monero 59.76 USD
Рентабельность инвестиций в Monero +2315.63%
Рыночный ранг #11
Рыночная капитализация 1,031,559,907 USD
Объем за 24 часа 146,715,748 USD
Циркулирующее предложение 17,262,910 XMR
Общее предложение 17,262,910 XMR
Максимальное предложение Нет данных
Максимум за все время 495.84 USD
(07.01.2018)
Минимум за все время 0.212967 USD
(14.01.2015)
Максимум/минимум за 52 недели 120.07 USD /
38.07 USD
Максимум/минимум за 90 дней 97.61 USD /
51.83 USD
Максимум/минимум за 30 дней 82.01 USD /
51.83 USD
Максимум/минимум за 7 дней 60.70 USD /
51.83 USD
Максимум/минимум за 24 часа 60.70 USD /
53.27 USD
Вчерашний максимум/минимум 55.31 USD /
51.89 USD
Вчерашняя цена открытия/закрытия 52.15 USD /
55.09 USD
Вчерашнее изменение $2.94 USD (+5.64%)
Вчерашний объем $131,307,168 USD

Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)