Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

Monero Monero (XMR)

96.41 USD (-1.20%)
0.01062871 BTC (0.77%)

Best Place to Buy Crypto

Биржа

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Кошелек

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Рыночная капитализация
1,643,736,574 USD
181,210 BTC
Объем (за 24ч)
216,245,676 USD
23,840 BTC
Циркулирующее предложение
17,049,130 XMR
Загрузка данных с сервера...

Рынки Monero

# Источник Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 BiteBTC XMR/BTC $42,213,480 * $118.65 19.52% Spot Percentage Недавно
2 BiteBTC XMR/ETH $41,941,283 * $118.62 19.40% Spot Percentage Недавно
3 Dcoin XMR/BTC $19,893,796 $96.47 9.20% Spot Percentage Недавно
4 HitBTC XMR/BTC $14,657,275 $96.33 6.78% Spot Percentage Недавно
5 IDCM XMR/USDT $14,082,045 $96.47 6.51% Spot Percentage Недавно
6 Huobi Global XMR/USDT $11,896,281 $96.36 5.50% Spot Percentage Недавно
7 BW.com XMR/USDT $10,461,384 $96.85 4.84% Spot Percentage 5 часов назад
8 CHAOEX XMR/USDT $8,204,059 $96.34 3.79% Spot Percentage Недавно
9 Huobi Global XMR/BTC $5,367,417 $96.32 2.48% Spot Percentage Недавно
10 HitBTC XMR/USDT $5,319,314 $96.22 2.46% Spot Percentage Недавно
11 DigiFinex XMR/USDT $5,262,235 $96.40 2.43% Spot Percentage Недавно
12 Binance XMR/BTC $4,842,944 $96.40 2.24% Spot Percentage Недавно
13 IDCM XMR/BTC $4,304,630 $96.18 1.99% Spot Percentage Недавно
14 DigiFinex XMR/BTC $4,219,824 $96.35 1.95% Spot Percentage Недавно
15 HitBTC XMR/ETH $3,215,071 $96.77 1.49% Spot Percentage Недавно
16 Exrates XMR/BTC $2,749,336 $96.51 1.27% Spot Percentage Недавно
17 Bisq XMR/BTC $1,899,273 $97.54 0.88% Spot Percentage Недавно
18 CoinBene XMR/BTC $1,820,248 $96.39 0.84% Spot Percentage Недавно
19 Bitfinex XMR/USD $1,732,826 $96.22 0.80% Spot Percentage Недавно
20 Kraken XMR/BTC $1,402,893 $96.44 0.65% Spot Percentage Недавно
21 CoinEx XMR/USDT $1,195,510 $95.76 0.55% Spot Percentage Недавно
22 Huobi Global XMR/ETH $1,157,630 $96.52 0.54% Spot Percentage Недавно
23 CoinEx XMR/BTC $1,086,427 $95.72 0.50% Spot Percentage Недавно
24 BW.com XMR/ETH $817,130 $96.49 0.38% Spot Percentage 5 часов назад
25 Binance XMR/USDT $801,930 $96.30 0.37% Spot Percentage Недавно
26 Poloniex XMR/BTC $721,487 $96.29 0.33% Spot Percentage Недавно
27 CHAOEX XMR/BTC $707,257 $96.34 0.33% Spot Percentage Недавно
28 Bitfinex XMR/BTC $649,530 $96.32 0.30% Spot Percentage Недавно
29 DigiFinex XMR/ETH $564,345 $96.56 0.26% Spot Percentage Недавно
30 Kraken XMR/USD $398,941 $96.40 0.18% Spot Percentage Недавно
31 Upbit XMR/KRW $276,104 $97.52 0.13% Spot Percentage Недавно
32 Poloniex ZEC/XMR $256,244 $96.36 0.12% Spot Percentage Недавно
33 Kraken XMR/EUR $250,940 $96.28 0.12% Spot Percentage Недавно
34 Bittrex XMR/BTC $232,853 $96.08 0.11% Spot Percentage Недавно
35 Binance XMR/ETH $180,556 $96.86 0.08% Spot Percentage Недавно
36 OKEx XMR/USDT $176,460 $96.05 0.08% Spot Percentage Недавно
37 Binance XMR/BNB $168,882 $96.60 0.08% Spot Percentage Недавно
38 Gate.io XMR/USDT $149,223 $95.17 0.07% Spot Percentage Недавно
39 Exrates XMR/USD $133,259 $96.28 0.06% Spot Percentage Недавно
40 Exmo XMR/BTC $86,131 $96.43 0.04% Spot Percentage Недавно
41 CoinEx XMR/BCH $84,064 $95.73 0.04% Spot Percentage Недавно
42 Exmo XMR/USD $71,634 $95.93 0.03% Spot Percentage Недавно
43 Tokenomy XMR/BTC $62,169 $94.96 0.03% Spot Percentage Недавно
44 KuCoin XMR/BTC $60,089 $96.61 0.03% Spot Percentage Недавно
45 Poloniex XMR/USDT $56,839 $96.07 0.03% Spot Percentage Недавно
46 Livecoin XMR/BTC $53,883 $49.23 0.02% Spot Percentage Недавно
47 Exmo XMR/ETH $53,381 $96.47 0.02% Spot Percentage Недавно
48 Upbit XMR/BTC $36,757 $96.08 0.02% Spot Percentage Недавно
49 BitBay XMR/PLN $34,090 $98.90 0.02% Spot Percentage Недавно
50 KuCoin XMR/ETH $32,342 $96.81 0.01% Spot Percentage Недавно
51 Poloniex XMR/USDC $32,057 $96.58 0.01% Spot Percentage Недавно
52 Bittrex XMR/USDT $20,615 $96.25 0.01% Spot Percentage Недавно
53 OKEx XMR/BTC $18,475 $96.17 0.01% Spot Percentage Недавно
54 Crex24 XMR/BTC $17,284 $96.71 0.01% Spot Percentage Недавно
55 Bittrex XMR/ETH $17,237 $96.72 0.01% Spot Percentage Недавно
56 Livecoin XMR/USD $11,085 $49.37 0.01% Spot Percentage Недавно
57 Gate.io XMR/BTC $9,069 $95.56 0.00% Spot Percentage Недавно
58 Exmo XMR/EUR $8,101 $100.02 0.00% Spot Percentage Недавно
59 Exrates XMR/USDT $7,962 $96.21 0.00% Spot Percentage Недавно
60 Poloniex LTC/XMR $7,476 $96.41 0.00% Spot Percentage Недавно
61 Koineks XMR/TRY $7,237 $97.22 0.00% Spot Percentage Недавно
62 Upbit XMR/ETH $7,050 $96.72 0.00% Spot Percentage Недавно
63 SouthXchange XMR/BTC $6,012 $94.99 0.00% Spot Percentage Недавно
64 Coinut XMR/USDT $5,925 $96.47 0.00% Spot Percentage Недавно
65 TradeOgre XMR/BTC $5,705 $96.14 0.00% Spot Percentage Недавно
66 Poloniex DASH/XMR $5,512 $96.58 0.00% Spot Percentage Недавно
67 OKEx XMR/ETH $5,449 $96.49 0.00% Spot Percentage Недавно
68 SouthXchange XMR/USD $2,401 $57.85 0.00% Spot Percentage Недавно
69 Poloniex MAID/XMR $2,144 $96.96 0.00% Spot Percentage Недавно
70 Huobi Korea XMR/BTC $1,932 $96.26 0.00% Spot Percentage Недавно
71 ZB.COM XMR/USDT $1,324 $97.46 0.00% Spot Percentage Недавно
72 Poloniex NXT/XMR $690 $96.64 0.00% Spot Percentage Недавно
73 BitBay XMR/USD $592 $195.00 0.00% Spot Percentage Недавно
74 Braziliex XMR/BRL $539 $93.61 0.00% Spot Percentage Недавно
75 Poloniex BCN/XMR $539 $96.71 0.00% Spot Percentage Недавно
76 SouthXchange XMR/BCH $518 $95.11 0.00% Spot Percentage Недавно
77 Upbit XMR/USDT $336 $97.86 0.00% Spot Percentage Недавно
78 OpenLedger DEX XMR/BTC $187 $95.68 0.00% Spot Percentage Недавно
79 OpenLedger DEX XMR/BTS $187 $96.71 0.00% Spot Percentage Недавно
80 Tux Exchange XMR/BTC $94 $89.82 0.00% Spot Percentage Недавно
81 Bitlish XMR/EUR $78 $97.93 0.00% Spot Percentage Недавно
82 Crex24 XMR/ETH $51 $98.23 0.00% Spot Percentage Недавно
83 BitBay XMR/BTC $51 $101.99 0.00% Spot Percentage Недавно
84 Trade Satoshi XMR/DOGE $38 $89.49 0.00% Spot Percentage Недавно
85 HitBTC XMR/TUSD $35 $97.93 0.00% Spot Percentage Недавно
86 Graviex XMR/BTC $32 $103.32 0.00% Spot Percentage Недавно
87 STEX XMR/BTC $30 $102.52 0.00% Spot Percentage 6 часов назад
88 Trade Satoshi XMR/BTC $22 $95.53 0.00% Spot Percentage Недавно
89 Trade Satoshi XMR/ETH $18 $91.70 0.00% Spot Percentage Недавно
90 Liquid XMR/BTC $8 $93.54 0.00% Spot Percentage Недавно
91 HitBTC XMR/DAI $3 $95.08 0.00% Spot Percentage Недавно
92 Coinut XMR/BTC $1 $95.72 0.00% Spot Percentage Недавно
93 Coinut XMR/LTC $1 $97.24 0.00% Spot Percentage Недавно
94 Trade Satoshi XMR/LTC $0 $89.86 0.00% Spot Percentage Недавно
95 HitBTC XMR/EOS $0 $96.73 0.00% Spot Percentage Недавно
96 HitBTC XMR/EURS $0 $96.52 0.00% Spot Percentage Недавно
97 Trade Satoshi XMR/USDT $0 $93.25 0.00% Spot Percentage Недавно
98 BTC-Alpha XMR/BTC $0 $130.99 0.00% Spot Percentage Недавно
99 Braziliex XMR/BTC $0 $91.63 0.00% Spot Percentage Недавно
100 Bitlish XMR/BTC $0 $94.36 0.00% Spot Percentage Недавно
101 OpenLedger DEX XMR/BITCNY $0 $43.21 0.00% Spot Percentage Недавно
102 Trade By Trade XMR/BTC $0 $94.04 0.00% Spot Percentage Недавно
103 Trade By Trade XMR/USDT $0 $96.15 0.00% Spot Percentage Недавно
104 OpenLedger DEX DASH/XMR $0 $88.92 0.00% Spot Percentage Недавно
105 Huobi Korea XMR/USDT $0 $96.38 0.00% Spot Percentage Недавно
106 Huobi Korea XMR/ETH $0 $96.52 0.00% Spot Percentage Недавно
107 Bithumb XMR/KRW ** $318,611,213 $96.92 0.00% Spot Unknown Недавно
108 DragonEX XMR/USDT ** $1,644,435 * $96.41 0.00% Spot Percentage Недавно
109 Instant Bitex XMR/BTC ** $918,119 $96.17 0.00% Spot Unknown Недавно
110 Iquant XMR/USDT ** $91,276 * $96.30 0.00% Spot Percentage Недавно
111 Huobi (HBUS) XMR/BTC ** $86,772 * $96.32 0.00% Spot Percentage Недавно
112 Huobi (HBUS) XMR/USDT ** $39,101 * $96.36 0.00% Spot Percentage Недавно
113 B2BX XMR/USDT ** $38,965 $96.92 0.00% Spot Unknown Недавно
114 Huobi (HBUS) XMR/ETH ** $28,647 * $96.52 0.00% Spot Percentage Недавно
115 Waves Decentralized Exchange XMR/WAVES ** $24,605 * $96.78 0.00% Spot Percentage Недавно
116 Coinbe XMR/BTC ** $13,240 * $96.53 0.00% Spot Percentage Недавно
117 Waves Decentralized Exchange XMR/BTC ** $12,886 * $96.16 0.00% Spot Percentage Недавно
118 B2BX XMR/EUR ** $8,747 $96.85 0.00% Spot Unknown Недавно
119 LiteBit.eu XMR/EUR ** $6,320 * $93.88 0.00% Spot Percentage Недавно
120 B2BX XMR/B2BX ** $4,192 $89.44 0.00% Spot Unknown Недавно
121 B2BX XMR/BTC ** $3,954 $96.65 0.00% Spot Unknown Недавно
122 Waves Decentralized Exchange XMR/ETH ** $2,763 * $97.12 0.00% Spot Percentage Недавно
123 Altcoin Trader XMR/ZAR ** $879 * $103.40 0.00% Spot Percentage Недавно
124 CryptoBridge XMR/BTC ** $288 * $95.78 0.00% Spot Percentage Недавно
125 Coindeal XMR/BTC ** $115 * $96.43 0.00% Spot Percentage Недавно
126 BTC Trade UA XMR/UAH ** $91 * $90.53 0.00% Spot Percentage Недавно
127 Bitbns XMR/INR ** $15 * $98.26 0.00% Spot Percentage Недавно
128 Coinall XMR/BTC ** $1 $96.17 0.00% Spot Transaction Mining Недавно
129 Cryptomate XMR/GBP ** $0 * $105.29 0.00% Spot Percentage Недавно
130 Mercatox XMR/BTC ** $0 * $4572.24 0.00% Spot Percentage Недавно
131 Cobinhood XMR/BTC ** $0 $104.32 0.00% Spot No Fees Недавно
* Цена не включена
** Объем не включен
*** Цена/объем не включены – обнаружен выброс

Ленты социальных сетей о Monero

Инструменты для Monero

Виджет веб-сайта
Настроить этот виджет

Рейтинги

Отказ от ответственности: рейтинги рассчитываются сторонними организациями. CoinMarketCap никак не влияет на рейтинги и не утверждает их.

FCAS означает "основной балл криптоактива" и является единым показателем оценки состояния криптопроекта, позволяющим сравнивать эти проекты между собой. FCAS учитывает активность пользователей, поведение разработчиков и зрелость актива. Узнайте больше о FCAS.

Основной балл криптоактива

Тренд изменения FCAS

О Monero

Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.

Статистика по Monero
Цена Monero 96.41 USD
Рентабельность инвестиций в Monero +3797.44%
Рыночный ранг #13
Рыночная капитализация 1,643,736,574 USD
Объем за 24 часа 216,245,676 USD
Циркулирующее предложение 17,049,130 XMR
Общее предложение 17,049,130 XMR
Максимальное предложение Нет данных
Максимум за все время 495.84 USD
(07.01.2018)
Минимум за все время 0.212967 USD
(14.01.2015)
Максимум/минимум за 52 недели 149.36 USD /
38.07 USD
Максимум/минимум за 90 дней 99.69 USD /
50.38 USD
Максимум/минимум за 30 дней 99.69 USD /
81.01 USD
Максимум/минимум за 7 дней 99.69 USD /
85.78 USD
Максимум/минимум за 24 часа 99.69 USD /
95.78 USD
Вчерашний максимум/минимум 99.69 USD /
95.82 USD
Вчерашняя цена открытия/закрытия 95.83 USD /
98.35 USD
Вчерашнее изменение $2.52 USD (+2.63%)
Вчерашний объем $221,680,908 USD

Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)