Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рейтинги
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Close

Monero Monero (XMR)

68.95 USD (0.94%)
0.01245534 BTC (-1.99%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Биржа

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Рыночная капитализация
1,167,610,022 USD
210,915 BTC
Объем (за 24ч)
215,610,287 USD
38,947 BTC
Циркулирующее предложение
16,933,697 XMR
Загрузка данных с сервера...

Рынки Monero

# Источник Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 Bithumb XMR/KRW ** $207,102,087 $70.13 48.93% Spot Unknown Недавно
2 Huobi Global XMR/BTC $63,812,584 $68.94 15.08% Spot Percentage Недавно
3 DigiFinex XMR/BTC $25,930,755 $68.83 6.13% Spot Percentage Недавно
4 CHAOEX XMR/USDT $25,538,683 $69.00 6.03% Spot Percentage Недавно
5 Huobi Global XMR/ETH $22,098,888 $69.02 5.22% Spot Percentage Недавно
6 HitBTC XMR/BTC $14,771,193 $68.89 3.49% Spot Percentage Недавно
7 Huobi Global XMR/USDT $12,270,754 $68.94 2.90% Spot Percentage Недавно
8 DigiFinex XMR/ETH $9,604,142 $69.12 2.27% Spot Percentage Недавно
9 HitBTC XMR/USDT $6,019,066 $68.94 1.42% Spot Percentage Недавно
10 IDCM XMR/USDT $5,624,574 $68.97 1.33% Spot Percentage Недавно
11 DigiFinex XMR/USDT $5,618,365 $69.08 1.33% Spot Percentage Недавно
12 IDCM XMR/BTC $4,577,573 $68.90 1.08% Spot Percentage Недавно
13 Binance XMR/BTC $3,559,863 $68.91 0.84% Spot Percentage Недавно
14 HitBTC XMR/ETH $2,078,534 $69.06 0.49% Spot Percentage Недавно
15 Exrates XMR/BTC $1,638,980 $69.48 0.39% Spot Percentage Недавно
16 Binance XMR/USDT $1,196,348 $68.96 0.28% Spot Percentage Недавно
17 CoinBene XMR/BTC $1,135,878 $68.89 0.27% Spot Percentage Недавно
18 DragonEX XMR/USDT $1,023,805 $69.05 0.24% Spot Percentage Недавно
19 Bitfinex XMR/USD $740,949 $69.28 0.18% Spot Percentage Недавно
20 Poloniex XMR/BTC $692,577 $69.00 0.16% Spot Percentage Недавно
21 BiteBTC XMR/ETH $662,714 * $68.92 0.16% Spot Percentage Недавно
22 BiteBTC XMR/CNY $661,749 * $68.49 0.16% Spot Percentage Недавно
23 BiteBTC XMR/BTC $653,370 * $70.17 0.15% Spot Percentage Недавно
24 Bitfinex XMR/BTC $588,382 $68.68 0.14% Spot Percentage Недавно
25 Instant Bitex XMR/BTC ** $558,681 $69.75 0.13% Spot Unknown Недавно
26 CHAOEX XMR/BTC $507,139 $68.93 0.12% Spot Percentage Недавно
27 Bitlish XMR/EUR $316,857 $70.26 0.07% Spot Percentage Недавно
28 Kraken XMR/EUR $284,320 $69.07 0.07% Spot Percentage Недавно
29 Bitlish XMR/BTC $274,385 $69.15 0.06% Spot Percentage Недавно
30 Kraken XMR/BTC $272,641 $68.96 0.06% Spot Percentage Недавно
31 BiteBTC XMR/USD $263,290 * $68.21 0.06% Spot Percentage Недавно
32 Binance XMR/ETH $263,285 $69.16 0.06% Spot Percentage Недавно
33 Kraken XMR/USD $255,361 $68.78 0.06% Spot Percentage Недавно
34 Bittrex XMR/BTC $247,561 $68.71 0.06% Spot Percentage Недавно
35 Bisq XMR/BTC $231,616 $70.46 0.05% Spot Percentage Недавно
36 CoinEx XMR/BTC $228,195 $68.56 0.05% Spot Percentage Недавно
37 Exrates XMR/USD $227,282 $68.67 0.05% Spot Percentage Недавно
38 CoinEx XMR/USDT $196,840 $68.75 0.05% Spot Percentage Недавно
39 Poloniex XMR/USDT $164,934 $69.05 0.04% Spot Percentage Недавно
40 Trade By Trade XMR/BTC $116,293 $68.84 0.03% Spot Percentage Недавно
41 Tokenomy XMR/BTC $101,580 $67.52 0.02% Spot Percentage Недавно
42 Poloniex XMR/USDC $100,188 $68.69 0.02% Spot Percentage Недавно
43 Upbit XMR/KRW $98,634 $69.94 0.02% Spot Percentage Недавно
44 Livecoin XMR/BTC $81,024 $56.82 0.02% Spot Percentage Недавно
45 Exmo XMR/USD $76,718 $69.32 0.02% Spot Percentage Недавно
46 Exmo XMR/BTC $75,690 $68.74 0.02% Spot Percentage Недавно
47 B2BX XMR/BTC $72,589 $68.40 0.02% Spot Percentage Недавно
48 Binance XMR/BNB $64,102 $68.93 0.02% Spot Percentage Недавно
49 B2BX XMR/USDT $59,018 $68.69 0.01% Spot Percentage Недавно
50 Gate.io XMR/USDT $48,315 $68.30 0.01% Spot Percentage Недавно
51 Exmo XMR/ETH $47,955 $68.97 0.01% Spot Percentage Недавно
52 OKEx XMR/BTC $40,658 $66.43 0.01% Spot Percentage Недавно
53 OKEx XMR/USDT $40,416 $67.05 0.01% Spot Percentage Недавно
54 Bittrex XMR/USDT $39,519 $69.06 0.01% Spot Percentage Недавно
55 Poloniex LTC/XMR $25,938 $69.13 0.01% Spot Percentage Недавно
56 CoinEx XMR/BCH $24,146 $68.73 0.01% Spot Percentage Недавно
57 Waves Decentralized Exchange XMR/BTC $23,452 $69.04 0.01% Spot Percentage Недавно
58 KuCoin XMR/BTC $17,463 $68.40 0.00% Spot Percentage Недавно
59 Trade By Trade XMR/USDT $16,466 $68.61 0.00% Spot Percentage Недавно
60 Coinbe XMR/BTC $14,519 $68.98 0.00% Spot Percentage Недавно
61 Livecoin XMR/USD $13,369 $55.04 0.00% Spot Percentage Недавно
62 Huobi (HBUS) XMR/USDT $13,210 $68.98 0.00% Spot Percentage Недавно
63 Exmo XMR/EUR $11,583 $73.18 0.00% Spot Percentage Недавно
64 Poloniex ZEC/XMR $11,094 $68.61 0.00% Spot Percentage Недавно
65 Poloniex DASH/XMR $10,915 $68.89 0.00% Spot Percentage Недавно
66 Upbit XMR/BTC $10,590 $68.71 0.00% Spot Percentage Недавно
67 B2BX XMR/USDC $9,724 $68.38 0.00% Spot Percentage Недавно
68 TradeOgre XMR/BTC $8,610 $68.66 0.00% Spot Percentage Недавно
69 Gate.io XMR/BTC $7,718 $69.51 0.00% Spot Percentage Недавно
70 CryptoBridge XMR/BTC $7,446 $68.03 0.00% Spot Percentage Недавно
71 Huobi Korea XMR/BTC $6,945 $68.88 0.00% Spot Percentage Недавно
72 Huobi (HBUS) XMR/BTC $6,927 $68.94 0.00% Spot Percentage Недавно
73 KuCoin XMR/ETH $6,915 $69.04 0.00% Spot Percentage Недавно
74 Waves Decentralized Exchange XMR/ETH $6,444 $69.14 0.00% Spot Percentage Недавно
75 Exrates XMR/USDT $6,254 $69.64 0.00% Spot Percentage Недавно
76 Huobi (HBUS) XMR/ETH $6,045 $69.02 0.00% Spot Percentage Недавно
77 Bittrex XMR/ETH $5,547 $69.24 0.00% Spot Percentage Недавно
78 B2BX XMR/B2BX $5,079 $58.19 0.00% Spot Percentage Недавно
79 Coindeal XMR/BTC $4,671 $69.42 0.00% Spot Percentage Недавно
80 Coinut XMR/LTC $4,178 $69.30 0.00% Spot Percentage Недавно
81 OKEx XMR/ETH $3,527 $67.05 0.00% Spot Percentage Недавно
82 BitBay XMR/PLN $3,424 $68.87 0.00% Spot Percentage Недавно
83 Huobi Korea XMR/ETH $3,335 $69.02 0.00% Spot Percentage Недавно
84 LiteBit.eu XMR/EUR $3,019 $67.37 0.00% Spot Percentage Недавно
85 Cobinhood XMR/BTC ** $2,953 $69.10 0.00% Spot No Fees Недавно
86 STEX XMR/BTC $2,307 $69.76 0.00% Spot Percentage Недавно
87 SouthXchange XMR/BTC $2,268 $69.61 0.00% Spot Percentage Недавно
88 Waves Decentralized Exchange XMR/WAVES $1,852 $69.52 0.00% Spot Percentage Недавно
89 Huobi Korea XMR/USDT $1,826 $68.98 0.00% Spot Percentage Недавно
90 Poloniex NXT/XMR $1,399 $70.15 0.00% Spot Percentage Недавно
91 Altcoin Trader XMR/ZAR $1,158 $70.90 0.00% Spot Percentage Недавно
92 HitBTC XMR/DAI $639 $70.17 0.00% Spot Percentage Недавно
93 Crex24 XMR/BTC $542 $69.76 0.00% Spot Percentage Недавно
94 Poloniex MAID/XMR $514 $69.45 0.00% Spot Percentage Недавно
95 HitBTC XMR/TUSD $439 $69.73 0.00% Spot Percentage Недавно
96 HitBTC XMR/EURS $346 $69.82 0.00% Spot Percentage Недавно
97 Upbit XMR/ETH $322 $70.07 0.00% Spot Percentage Недавно
98 BTC Trade UA XMR/UAH $288 $64.35 0.00% Spot Percentage Недавно
99 Coinut XMR/USDT $242 $69.46 0.00% Spot Percentage Недавно
100 OpenLedger DEX XMR/BTC $234 $70.17 0.00% Spot Percentage Недавно
101 BitBay XMR/BTC $205 $74.41 0.00% Spot Percentage Недавно
102 Coinut XMR/BTC $200 $68.32 0.00% Spot Percentage Недавно
103 Bitbns XMR/INR $169 $74.53 0.00% Spot Percentage Недавно
104 Crex24 XMR/ETH $129 $70.16 0.00% Spot Percentage Недавно
105 Cryptomate XMR/GBP $104 $75.32 0.00% Spot Percentage Недавно
106 Braziliex XMR/BRL $102 $70.16 0.00% Spot Percentage Недавно
107 Graviex XMR/BTC $78 $72.52 0.00% Spot Percentage Недавно
108 OpenLedger DEX XMR/BTS $74 $69.81 0.00% Spot Percentage Недавно
109 OpenLedger DEX DASH/XMR $64 $66.55 0.00% Spot Percentage Недавно
110 BitBay XMR/USD $44 $67.46 0.00% Spot Percentage Недавно
111 Trade Satoshi XMR/BTC $33 $76.89 0.00% Spot Percentage Недавно
112 Trade Satoshi XMR/DOGE $13 $67.52 0.00% Spot Percentage Недавно
113 Tux Exchange XMR/BTC $5 $70.31 0.00% Spot Percentage Недавно
114 Poloniex BCN/XMR $4 $68.50 0.00% Spot Percentage Недавно
115 HitBTC XMR/EOS $3 $69.04 0.00% Spot Percentage Недавно
116 SouthXchange XMR/BCH $1 $66.91 0.00% Spot Percentage Недавно
117 Trade Satoshi XMR/USDT $1 $85.70 0.00% Spot Percentage Недавно
118 SouthXchange XMR/USD $1 $70.34 0.00% Spot Percentage Недавно
119 Trade Satoshi XMR/LTC $0 $69.16 0.00% Spot Percentage Недавно
120 BTC-Alpha XMR/BTC $0 $79.93 0.00% Spot Percentage Недавно
121 Mercatox XMR/BTC $0 $2790.03 0.00% Spot Percentage Недавно
122 Braziliex XMR/BTC $0 $144.99 0.00% Spot Percentage Недавно
123 OpenLedger DEX XMR/BITCNY $0 $44.63 0.00% Spot Percentage Недавно
124 Liquid XMR/BTC $0 $67.27 0.00% Spot Percentage Недавно
125 Trade Satoshi XMR/ETH $0 $69.37 0.00% Spot Percentage Недавно
* Цена не включена
** Объем не включен
*** Цена/объем не включены – обнаружен выброс

Ленты социальных сетей о Monero

Инструменты для Monero

Виджет веб-сайта
Настроить этот виджет

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Monero

Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.

Monero Statistics
Monero Price 68.95 USD
Monero ROI +2687.38%
Market Rank #12
Рыночная капитализация 1,167,610,022 USD
24 Hour Volume 215,610,287 USD
Циркулирующее предложение 16,933,697 XMR
Общее предложение 16,933,697 XMR
Максимальное предложение Нет данных
All Time High 495.84 USD
(07.01.2018)
All Time Low 0.212967 USD
(14.01.2015)
52 Week High / Low 293.56 USD /
38.07 USD
90 Day High / Low 72.51 USD /
42.00 USD
30 Day High / Low 72.51 USD /
50.38 USD
7 Day High / Low 71.01 USD /
66.92 USD
24 Hour High / Low 71.01 USD /
68.07 USD
Yesterday's High / Low 71.01 USD /
68.07 USD
Yesterday's Open / Close 68.57 USD /
69.33 USD
Yesterday's Change $0.765935 USD (+1.12%)
Yesterday's Volume $215,660,125 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)