Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

TrueUSD TrueUSD (TUSD)

0.999866 USD (-0.10%)
0.00012598 BTC (-8.01%)
0.00390826 ETH (-7.64%)

Купить

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Биржа

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Кошелек

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Рыночная капитализация
243,222,742 USD
30,644 BTC
950,705 ETH
Объем (за 24ч)
220,945,594 USD
27,837 BTC
863,628 ETH
Циркулирующее предложение
243,255,255 TUSD
Загрузка данных с сервера...

Рынки TrueUSD

# Источник Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 BitForex BTC/TUSD $59,425,646 $0.995974 21.77% Spot Percentage Недавно
2 Bit-Z TUSD/USDT $38,989,770 $1.00 14.29% Spot Percentage Недавно
3 DigiFinex BTC/TUSD $26,325,544 $1.00 0.00% Spot Percentage 47 часов назад
4 BitForex ETH/TUSD $19,762,087 $1.00 7.24% Spot Percentage Недавно
5 Binance BTC/TUSD $18,560,069 $0.996361 6.80% Spot Percentage Недавно
6 Binance TUSD/USDT $14,623,833 $1.00 5.36% Spot Percentage Недавно
7 DigiFinex ETH/TUSD $12,413,993 $0.991732 0.00% Spot Percentage 47 часов назад
8 Bitinka BTC/TUSD $7,851,760 $0.997018 2.88% Spot Percentage Недавно
9 LocalTrade TUSD/BTC $6,254,100 $0.997809 2.29% Spot Percentage Недавно
10 Binance BNB/TUSD $6,122,908 $0.984576 2.24% Spot Percentage Недавно
11 DigiFinex EOS/TUSD $5,951,520 $0.986590 0.00% Spot Percentage 47 часов назад
12 Binance ETH/TUSD $5,066,964 $1.00 1.86% Spot Percentage Недавно
13 FCoin TUSD/USDT ** $4,446,758 $1.01 1.63% Spot Transaction Mining Недавно
14 OKEx TUSD/USDT $3,798,695 $1.00 1.39% Spot Percentage Недавно
15 LocalTrade TUSD/ETH $3,172,795 $1.00 1.16% Spot Percentage Недавно
16 OKEx TUSD/BTC $3,111,999 $0.996935 1.14% Spot Percentage Недавно
17 Iquant BTC/TUSD $3,049,638 $0.996951 1.12% Spot Percentage Недавно
18 Kryptono TUSD/USDT $3,030,473 $1.00 1.11% Spot Percentage Недавно
19 Binance BCHABC/TUSD $2,297,476 $0.997814 0.84% Spot Percentage Недавно
20 Iquant TUSD/USDT $2,061,968 $1.00 0.76% Spot Percentage Недавно
21 Binance LTC/TUSD $2,004,300 $0.995413 0.73% Spot Percentage Недавно
22 BitMart TUSD/USDT $1,811,937 $1.00 0.66% Spot Percentage Недавно
23 Binance ADA/TUSD $1,686,209 $0.999339 0.62% Spot Percentage Недавно
24 Bitinka ETH/TUSD $1,624,961 $1.01 0.60% Spot Percentage Недавно
25 Binance LINK/TUSD $1,499,434 $1.00 0.55% Spot Percentage Недавно
26 Binance XRP/TUSD $1,482,496 $0.992159 0.54% Spot Percentage Недавно
27 Coinall TUSD/BTC ** $1,318,762 $0.997730 0.48% Spot Transaction Mining Недавно
28 Binance PAX/TUSD $1,316,317 $1.00 0.48% Spot Percentage Недавно
29 Binance WAVES/TUSD $1,007,028 $1.00 0.37% Spot Percentage Недавно
30 Binance NEO/TUSD $959,075 $1.01 0.35% Spot Percentage Недавно
31 Hotbit TUSD/ETH $937,672 $1.02 0.34% Spot Percentage Недавно
32 Hotbit TUSD/USDT $887,675 $1.01 0.33% Spot Percentage Недавно
33 DigiFinex USDT/TUSD $792,262 $1.00 0.00% Spot Percentage 47 часов назад
34 Binance USDC/TUSD $789,861 $1.00 0.29% Spot Percentage Недавно
35 LocalTrade TUSD/ZEC $742,702 $0.998030 0.27% Spot Percentage Недавно
36 Binance EOS/TUSD $701,443 $0.997085 0.26% Spot Percentage Недавно
37 Iquant ETH/TUSD $698,712 $1.00 0.26% Spot Percentage Недавно
38 Binance TRX/TUSD $501,594 $1.03 0.18% Spot Percentage Недавно
39 Binance XLM/TUSD $477,115 $0.977716 0.17% Spot Percentage Недавно
40 Bittrex TUSD/BTC $440,226 $0.998127 0.16% Spot Percentage Недавно
41 Binance BTT/TUSD $431,909 $1.01 0.16% Spot Percentage Недавно
42 ZBG TUSD/USDT ** $393,833 $1.01 0.14% Spot Transaction Mining Недавно
43 Hotbit TUSD/BTC $392,802 $1.02 0.14% Spot Percentage Недавно
44 HitBTC BTC/TUSD $355,110 $0.996181 0.13% Spot Percentage Недавно
45 BitForex TUSD/USDT $287,656 $1.00 0.11% Spot Percentage Недавно
46 Mercatox BTC/TUSD $284,318 $1.04 0.10% Spot Percentage Недавно
47 DigiFinex NEO/TUSD $230,627 $0.985103 0.00% Spot Percentage 47 часов назад
48 Mercatox ETH/TUSD $220,323 $0.996973 0.08% Spot Percentage Недавно
49 Kryptono BTC/TUSD $217,506 $1.01 0.08% Spot Percentage Недавно
50 Kryptono ETH/TUSD $211,358 $1.00 0.08% Spot Percentage Недавно
51 Coinsbit TUSD/ETH $202,479 $1.12 0.07% Spot Percentage Недавно
52 Coinsbit TUSD/USD $157,353 $0.993400 0.06% Spot Percentage Недавно
53 Binance ZEC/TUSD $149,100 $0.993080 0.05% Spot Percentage Недавно
54 Coinsbit TUSD/BTC $128,968 $1.11 0.05% Spot Percentage Недавно
55 Binance USDS/TUSD $117,716 $0.998364 0.04% Spot Percentage Недавно
56 Binance BAT/TUSD $107,847 $0.994769 0.04% Spot Percentage Недавно
57 KuCoin BTC/TUSD $97,524 $0.997601 0.04% Spot Percentage Недавно
58 Binance ATOM/TUSD $85,645 $1.00 0.03% Spot Percentage Недавно
59 Trade.io BTC/TUSD $77,573 $0.995801 0.03% Spot Percentage Недавно
60 CoinTiger TUSD/BTC $75,966 $0.998047 0.03% Spot Percentage Недавно
61 KuCoin ETH/TUSD $55,941 $1.00 0.02% Spot Percentage Недавно
62 Trade.io ETH/TUSD $48,641 $1.00 0.02% Spot Percentage Недавно
63 CoinEx BTC/TUSD $45,626 $0.997132 0.02% Spot Percentage Недавно
64 Bittrex TUSD/ETH $37,960 $0.990078 0.01% Spot Percentage Недавно
65 Vebitcoin BTC/TUSD $36,573 $0.992126 0.01% Spot Percentage Недавно
66 SouthXchange BTC/TUSD $36,433 $1.01 0.01% Spot Percentage Недавно
67 Upbit TUSD/BTC $33,819 $0.994870 0.01% Spot Percentage Недавно
68 Bittrex TUSD/USD $32,561 $1.00 0.01% Spot Percentage Недавно
69 Bitrue TUSD/USDT $26,741 $1.00 0.01% Spot Percentage Недавно
70 Vebitcoin TUSD/TRY $25,746 $0.997451 0.01% Spot Percentage Недавно
71 Upbit TUSD/ETH $24,873 $0.990078 0.01% Spot Percentage Недавно
72 LocalTrade TUSD/EDC $22,262 $0.263646 0.01% Spot Percentage Недавно
73 Gate.io TUSD/USDT $21,853 $1.00 0.01% Spot Percentage Недавно
74 HitBTC TUSD/DAI $20,977 $0.996509 0.01% Spot Percentage Недавно
75 HitBTC TUSD/USDC $16,335 $1.00 0.01% Spot Percentage Недавно
76 Bitso TUSD/MXN $16,312 $0.997051 0.01% Spot Percentage Недавно
77 IDEX ETH/TUSD $15,820 $1.01 0.01% Spot Percentage Недавно
78 Iquant DASH/TUSD $14,256 $1.07 0.01% Spot Percentage Недавно
79 Binance ETC/TUSD $13,834 $1.01 0.01% Spot Percentage Недавно
80 KuCoin XRP/TUSD $12,883 $0.991040 0.00% Spot Percentage Недавно
81 SouthXchange BSV/TUSD $11,369 $1.10 0.00% Spot Percentage Недавно
82 DDEX ECOREAL/TUSD $11,364 $0.790331 0.00% Spot Percentage Недавно
83 SouthXchange ETC/TUSD $10,499 $1.08 0.00% Spot Percentage Недавно
84 Bittrex TUSD/USDT $10,437 $1.00 0.00% Spot Percentage Недавно
85 CoinEx TUSD/USDT $8,921 $1.01 0.00% Spot Percentage Недавно
86 Trade.io TUSD/USDT $8,762 $1.00 0.00% Spot Percentage Недавно
87 DDEX WETH/TUSD $8,251 $0.937548 0.00% Spot Percentage Недавно
88 Coindeal BTC/TUSD $7,123 $1.00 0.00% Spot Percentage Недавно
89 CoinEx ETH/TUSD $6,947 $0.998774 0.00% Spot Percentage Недавно
90 HitBTC LTC/TUSD $6,192 $0.993721 0.00% Spot Percentage Недавно
91 HitBTC ZRX/TUSD $6,167 $1.01 0.00% Spot Percentage Недавно
92 Kyber Network TUSD/ETH $5,694 $0.986784 0.00% Spot Percentage Недавно
93 Cashierest TUSD/KRW ** $5,635 $1.01 0.00% Spot Transaction Mining Недавно
94 Coinsuper TUSD/BTC $5,133 $1.00 0.00% Spot Percentage 49 часов назад
95 HitBTC ETH/TUSD $4,992 $1.00 0.00% Spot Percentage Недавно
96 DDEX BCZERO/TUSD $4,303 $1.04 0.00% Spot Percentage Недавно
97 Koinex XRP/TUSD $2,317 $0.977886 0.00% Spot Percentage Недавно
98 DDEX CHT/TUSD $2,092 $0.975052 0.00% Spot Percentage Недавно
99 CoinExchange TUSD/BTC $1,755 $0.882546 0.00% Spot Percentage Недавно
100 Koinex TUSD/INR $1,719 $0.881617 0.00% Spot Percentage Недавно
101 Mercatox S4F/TUSD $1,617 $0.887457 0.00% Spot Percentage Недавно
102 OKCoin TUSD/ETH $1,467 $1.50 0.00% Spot Percentage Недавно
103 Koinex BTC/TUSD $1,314 $1.01 0.00% Spot Percentage Недавно
104 Coinbit TUSD/KRW ** $896 $0.996033 0.00% Spot Transaction Mining Недавно
105 Mercatox XBASE/TUSD $846 $1.04 0.00% Spot Percentage Недавно
106 Bitso TUSD/BTC $689 $1.02 0.00% Spot Percentage Недавно
107 LBank ETH/TUSD $637 $1.03 0.00% Spot Percentage Недавно
108 Bitfinex TSD/USD $630 $0.999670 0.00% Spot Percentage Недавно
109 Crex24 TUSD/USD $563 $1.00 0.00% Spot Percentage Недавно
110 Coinsuper TUSD/ETH $476 $0.864489 0.00% Spot Percentage 49 часов назад
111 Kuna TUSD/UAH $402 $1.01 0.00% Spot Percentage Недавно
112 HitBTC NEO/TUSD $383 $1.03 0.00% Spot Percentage Недавно
113 Mercatox LTK/TUSD $360 $1.13 0.00% Spot Percentage Недавно
114 COSS BTC/TUSD $243 $1.03 0.00% Spot Percentage Недавно
115 Koinex ETH/TUSD $243 $1.08 0.00% Spot Percentage Недавно
116 Koinex TRX/TUSD $220 $1.09 0.00% Spot Percentage Недавно
117 IDEX WBTC/TUSD $209 $1.04 0.00% Spot Percentage Недавно
118 HitBTC DGB/TUSD $194 $1.11 0.00% Spot Percentage Недавно
119 Koinex LTC/TUSD $169 $0.994778 0.00% Spot Percentage Недавно
120 Koinex ZRX/TUSD $73 $1.17 0.00% Spot Percentage Недавно
121 COSS ETH/TUSD $32 $1.02 0.00% Spot Percentage Недавно
122 LBank BTC/TUSD $30 $1.07 0.00% Spot Percentage Недавно
123 COSS XRP/TUSD $29 $0.963466 0.00% Spot Percentage Недавно
124 Braziliex TUSD/BRL $29 $1.02 0.00% Spot Percentage Недавно
125 COSS LSK/TUSD $25 $1.28 0.00% Spot Percentage Недавно
126 WazirX TUSD/USDT $25 $1.01 0.00% Spot Percentage Недавно
127 COSS DASH/TUSD $24 $1.03 0.00% Spot Percentage Недавно
128 COSS COSS/TUSD $21 $1.05 0.00% Spot Percentage Недавно
129 COSS ARK/TUSD $21 $0.906396 0.00% Spot Percentage Недавно
130 OKCoin TUSD/USD $20 $0.998500 0.00% Spot Percentage Недавно
131 COSS LTC/TUSD $14 $1.11 0.00% Spot Percentage Недавно
132 DDEX TUSD/WETH $8 $2.06 0.00% Spot Percentage Недавно
133 Koinex ZIL/TUSD $6 $0.914646 0.00% Spot Percentage Недавно
134 COSS BWT/TUSD $6 $1.23 0.00% Spot Percentage Недавно
135 Koinex BCHABC/TUSD $5 $3.48 0.00% Spot Percentage Недавно
136 Koinex NCASH/TUSD $3 $0.976995 0.00% Spot Percentage Недавно
137 Koinex BTT/TUSD $3 $0.963432 0.00% Spot Percentage Недавно
138 P2PB2B TUSD/USD $3 $1.05 0.00% Spot Percentage Недавно
139 OKCoin TUSD/BTC $3 $1.41 0.00% Spot Percentage Недавно
140 Mercatox FREE/TUSD $2 $1.52 0.00% Spot Percentage Недавно
141 Koinex XLM/TUSD $2 $1.84 0.00% Spot Percentage Недавно
142 CredoEx CREDO/TUSD $0 $16.22 0.00% Spot Percentage Недавно
143 SouthXchange LTC/TUSD $0 $4.45 0.00% Spot Percentage Недавно
144 OpenLedger DEX TUSD/BITUSD $0 $1.02 0.00% Spot Percentage Недавно
145 Kryptono TUSD/BTC $0 $2.08 0.00% Spot Percentage 125 часов назад
146 Kryptono TUSD/ETH $0 $1.71 0.00% Spot Percentage 125 часов назад
147 COSS NEO/TUSD $0 $1.17 0.00% Spot Percentage Недавно
148 COSS EOS/TUSD $0 $0.798917 0.00% Spot Percentage Недавно
149 COSS OMG/TUSD $0 $1.18 0.00% Spot Percentage Недавно
150 COSS ZEN/TUSD $0 $0.416199 0.00% Spot Percentage Недавно
151 COSS BCH/TUSD $0 $2.24 0.00% Spot Percentage Недавно
152 COSS XEM/TUSD $0 $1.04 0.00% Spot Percentage Недавно
153 HitBTC XMR/TUSD $0 $1.08 0.00% Spot Percentage Недавно
154 P2PB2B TUSD/BTC $0 $1.03 0.00% Spot Percentage Недавно
155 P2PB2B TUSD/ETH $0 $1.03 0.00% Spot Percentage Недавно
156 CPDAX TUSD/BTC $0 $0.934339 0.00% Spot Percentage Недавно
157 CoinMex TUSD/BTC $0 $2.02 0.00% Spot Percentage Недавно
158 COSS TUSD/COSS $0 $0.601527 0.00% Spot Percentage Недавно
159 Mercatox ERC20/TUSD $0 $0.582852 0.00% Spot Percentage Недавно
160 COSS ICX/TUSD $0 $0.962949 0.00% Spot Percentage Недавно
161 CoinPlace TUSD/BTC $0 $1.31 0.00% Spot Percentage Недавно
162 CredoEx ETH/TUSD $0 $1.27 0.00% Spot Percentage Недавно
163 CredoEx BTC/TUSD $0 $1.09 0.00% Spot Percentage Недавно
164 COSS XDCE/TUSD $0 $0.736884 0.00% Spot Percentage Недавно
165 Coindeal XPC/TUSD $0 $0.761367 0.00% Spot Percentage Недавно
166 CoinEx BCH/TUSD $0 $0.954127 0.00% Spot Percentage Недавно
* Цена не включена
** Объем не включен
*** Цена/объем не включены – обнаружен выброс

Ленты социальных сетей о TrueUSD

Инструменты для TrueUSD

Виджет веб-сайта
Настроить этот виджет

Рейтинги

Отказ от ответственности: рейтинги рассчитываются сторонними организациями. CoinMarketCap никак не влияет на рейтинги и не утверждает их.

FCAS означает "основной балл криптоактива" и является единым показателем оценки состояния криптопроекта, позволяющим сравнивать эти проекты между собой. FCAS учитывает активность пользователей, поведение разработчиков и зрелость актива. Узнайте больше о FCAS.

Основной балл криптоактива

Тренд изменения FCAS

О TrueUSD

TrueUSD is a USD-pegged stablecoin, that provides its users with regular attestations of escrowed balances, full collateral and legal protection against the misappropriation of the underlying USD. TrueUSD is issued by the TrustToken platform, the platform that has partnered with registered fiduciaries and banks that hold the funds backing the TrueUSD tokens. The USD funds are regularly verified in scheduled attestations, and kept in third party escrow accounts such that TrustToken has no direct access to the funds.

Статистика по TrueUSD
Цена TrueUSD 0.999866 USD
Рентабельность инвестиций в TrueUSD +0.14%
Рыночный ранг #37
Рыночная капитализация 243,222,742 USD
Объем за 24 часа 220,945,594 USD
Циркулирующее предложение 243,255,255 TUSD
Общее предложение 243,255,255 TUSD
Максимальное предложение Нет данных
Максимум за все время 1.36 USD
(16.05.2018)
Минимум за все время 0.934734 USD
(07.04.2018)
Максимум/минимум за 52 недели 1.21 USD /
0.970057 USD
Максимум/минимум за 90 дней 1.06 USD /
0.981369 USD
Максимум/минимум за 30 дней 1.04 USD /
0.981369 USD
Максимум/минимум за 7 дней 1.02 USD /
0.981369 USD
Максимум/минимум за 24 часа 1.01 USD /
0.989517 USD
Вчерашний максимум/минимум 1.01 USD /
0.991025 USD
Вчерашняя цена открытия/закрытия 0.996778 USD /
0.995542 USD
Вчерашнее изменение $-0.001237 USD (-0.12%)
Вчерашний объем $147,525,461 USD

Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)