Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

Zcash Zcash (ZEC)

50.16 USD (-0.10%)
0.00496897 BTC (0.23%)

Best Place to Buy Crypto

Биржа

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Кошелек

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Рыночная капитализация
364,751,514 USD
36,131 BTC
Объем (за 24ч)
99,976,406 USD
9,903 BTC
Циркулирующее предложение
7,271,356 ZEC
Загрузка данных с сервера...

Рынки Zcash

# Источник Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 LBank ZEC/USDT $20,796,115 $49.92 20.80% Spot Percentage Недавно
2 LBank ZEC/ETH $14,483,245 $50.57 14.49% Spot Percentage Недавно
3 LBank ZEC/BTC $14,121,212 $50.26 14.12% Spot Percentage Недавно
4 MXC ZEC/USDT $8,638,892 $49.97 8.64% Spot Percentage Недавно
5 YoBit ZEC/BTC $7,309,611 $50.36 7.31% Spot Percentage Недавно
6 HitBTC ZEC/USDT $2,919,150 $49.96 2.92% Spot Percentage Недавно
7 HitBTC ZEC/BTC $2,218,705 $50.00 2.22% Spot Percentage Недавно
8 BCEX ZEC/CKUSD $1,972,082 $51.32 1.97% Spot Percentage Недавно
9 CoinMex ZEC/USDT $1,823,289 $50.08 1.82% Spot Percentage Недавно
10 LATOKEN ZEC/USDT $1,636,476 $49.95 1.64% Spot Percentage Недавно
11 CHAOEX ZEC/BTC $1,494,428 $49.96 1.49% Spot Percentage Недавно
12 BW.com ZEC/USDT $1,354,042 $50.43 1.35% Spot Percentage Недавно
13 CoinEx ZEC/USDT $1,204,629 $49.90 1.20% Spot Percentage Недавно
14 Huobi Global ZEC/USDT $1,187,242 $50.09 1.19% Spot Percentage Недавно
15 BW.com ZEC/BTC $965,015 $49.48 0.97% Spot Percentage Недавно
16 DigiFinex ZEC/USDT $925,607 $49.99 0.93% Spot Percentage Недавно
17 BitForex ZEC/BTC $920,753 $50.02 0.92% Spot Percentage Недавно
18 BitMart ZEC/USDT $888,783 $49.96 0.89% Spot Percentage Недавно
19 LATOKEN ZEC/BTC $824,480 $50.02 0.82% Spot Percentage Недавно
20 BitMax ZEC/BTC $822,498 $50.05 0.82% Spot Percentage Недавно
21 BitMart ZEC/BTC $723,896 $50.00 0.72% Spot Percentage Недавно
22 CoinEx ZEC/BCH $699,897 $49.96 0.70% Spot Percentage Недавно
23 DragonEX ZEC/BTC $675,465 $50.07 0.68% Spot Percentage Недавно
24 BitForex ZEC/ETH $675,104 $50.14 0.68% Spot Percentage Недавно
25 BitMax ZEC/ETH $660,905 $50.25 0.66% Spot Percentage Недавно
26 HitBTC ZEC/ETH $657,121 $50.15 0.66% Spot Percentage Недавно
27 OKEx ZEC/USDT $559,696 $50.03 0.56% Spot Percentage Недавно
28 BitMax ZEC/USDT $556,906 $49.95 0.56% Spot Percentage Недавно
29 Binance ZEC/BTC $512,341 $49.98 0.51% Spot Percentage Недавно
30 VinDAX ZEC/BTC $501,510 $50.77 0.50% Spot Percentage Недавно
31 CoinEx ZEC/BTC $471,991 $49.98 0.47% Spot Percentage Недавно
32 Sistemkoin ZEC/TRY $466,413 $49.69 0.47% Spot Percentage Недавно
33 DigiFinex ZEC/BTC $411,604 $50.04 0.41% Spot Percentage Недавно
34 VinDAX ZEC/ETH $368,225 $49.15 0.37% Spot Percentage Недавно
35 Binance ZEC/USDT $358,712 $50.00 0.36% Spot Percentage Недавно
36 Bit-Z ZEC/BTC $309,631 $49.99 0.31% Spot Percentage Недавно
37 Cryptology ZEC/BTC $269,127 $50.32 0.27% Spot Percentage Недавно
38 CHAOEX ZEC/USDT $252,782 $49.89 0.25% Spot Percentage Недавно
39 Exmo ZEC/USD $234,021 $51.16 0.23% Spot Percentage Недавно
40 Exrates ZEC/USDT $214,418 $50.00 0.21% Spot Percentage Недавно
41 LATOKEN ZEC/ETH $212,656 $50.14 0.21% Spot Percentage Недавно
42 Exmo ZEC/BTC $211,913 $50.01 0.21% Spot Percentage Недавно
43 Cat.Ex ZEC/ETH $191,487 $50.24 0.19% Spot Percentage Недавно
44 Huobi Global ZEC/BTC $174,406 $50.01 0.17% Spot Percentage Недавно
45 Cat.Ex ZEC/BTC $173,009 $49.88 0.17% Spot Percentage Недавно
46 BigONE ZEC/USDT $167,608 $49.95 0.17% Spot Percentage Недавно
47 Coinbase Pro ZEC/USDC $159,867 $50.02 0.16% Spot Percentage Недавно
48 Sistemkoin ZEC/USDT $158,336 $50.29 0.16% Spot Percentage Недавно
49 Cat.Ex ZEC/USDT $148,541 $49.88 0.15% Spot Percentage Недавно
50 BitMart ZEC/ETH $136,966 $50.13 0.14% Spot Percentage Недавно
51 BigONE ZEC/BTC $127,141 $50.02 0.13% Spot Percentage Недавно
52 Bitfinex ZEC/USD $124,345 $49.93 0.12% Spot Percentage Недавно
53 Gemini ZEC/USD $122,012 $49.97 0.12% Spot Percentage Недавно
54 Exmo ZEC/RUB $110,756 $50.42 0.11% Spot Percentage Недавно
55 OceanEx ZEC/VET $80,995 $50.30 0.08% Spot Percentage Недавно
56 OceanEx ZEC/USDT $80,117 $50.11 0.08% Spot Percentage Недавно
57 GDAC ZEC/KRW $70,094 $49.60 0.07% Spot Percentage Недавно
58 Kraken ZEC/USD $68,465 $49.99 0.07% Spot Percentage Недавно
59 Gate.io ZEC/USDT $66,641 $50.03 0.07% Spot Percentage Недавно
60 CHAOEX ZEC/ETH $66,167 $50.16 0.07% Spot Percentage Недавно
61 Cryptology ZEC/USD $65,466 $50.10 0.07% Spot Percentage Недавно
62 Bitrabbit ZEC/BTC $64,861 $49.98 0.06% Spot Percentage Недавно
63 Bitfinex ZEC/BTC $61,984 $50.12 0.06% Spot Percentage Недавно
64 Bitinka ZEC/USD $60,208 $50.26 0.06% Spot Percentage 5 часов назад
65 Bitinka ZEC/BTC $59,960 $50.34 0.06% Spot Percentage 5 часов назад
66 Exmo ZEC/EUR $59,160 $50.76 0.06% Spot Percentage Недавно
67 Sistemkoin ZEC/BTC $57,777 $50.20 0.06% Spot Percentage Недавно
68 Upbit ZEC/KRW $56,575 $49.56 0.06% Spot Percentage Недавно
69 Bitinka ZEC/DAI $53,719 $50.74 0.05% Spot Percentage 5 часов назад
70 Bitinka ZEC/USDT $53,099 $50.29 0.05% Spot Percentage 5 часов назад
71 Tokenomy ZEC/BTC $50,984 $49.74 0.05% Spot Percentage Недавно
72 CoinBene ZEC/BTC $47,167 $50.00 0.05% Spot Percentage Недавно
73 Binance ZEC/ETH $46,290 $50.13 0.05% Spot Percentage Недавно
74 Vebitcoin ZEC/TRY $43,461 $50.11 0.04% Spot Percentage Недавно
75 Bitinka ZEC/EUR $37,122 $49.80 0.04% Spot Percentage 5 часов назад
76 DigiFinex ZEC/ETH $30,932 $50.13 0.03% Spot Percentage Недавно
77 Cryptology ZEC/EUR $26,712 $49.73 0.03% Spot Percentage Недавно
78 Binance ZEC/USDC $23,319 $49.74 0.02% Spot Percentage Недавно
79 Bittrex ZEC/BTC $21,814 $49.98 0.02% Spot Percentage Недавно
80 Bitinka ZEC/ETH $21,325 $50.12 0.02% Spot Percentage 5 часов назад
81 ProBit Exchange ZEC/BTC $21,280 $49.98 0.02% Spot Percentage Недавно
82 Kraken ZEC/EUR $19,812 $49.89 0.02% Spot Percentage Недавно
83 CoinField ZEC/XRP $16,022 $50.11 0.02% Spot Percentage Недавно
84 Kraken ZEC/BTC $15,580 $50.08 0.02% Spot Percentage Недавно
85 Alterdice ZEC/BTC $14,703 $50.06 0.01% Spot Percentage Недавно
86 Alterdice ZEC/USD $14,662 $50.10 0.01% Spot Percentage Недавно
87 Binance ZEC/BNB $14,096 $50.25 0.01% Spot Percentage Недавно
88 Bittrex ZEC/USD $12,661 $50.06 0.01% Spot Percentage Недавно
89 Gate.io ZEC/BTC $12,103 $50.49 0.01% Spot Percentage Недавно
90 Poloniex ZEC/BTC $12,040 $50.33 0.01% Spot Percentage Недавно
91 Coinbase Pro ZEC/BTC $11,412 $50.11 0.01% Spot Percentage Недавно
92 OKEx ZEC/BTC $10,558 $49.48 0.01% Spot Percentage Недавно
93 Livecoin ZEC/BTC $9,497 $49.78 0.01% Spot Percentage Недавно
94 BitBay ZEC/PLN $9,305 $50.06 0.01% Spot Percentage Недавно
95 Poloniex ZEC/USDT $8,677 $50.41 0.01% Spot Percentage Недавно
96 Sistemkoin ZEC/ETH $8,383 $50.36 0.01% Spot Percentage Недавно
97 Bittrex ZEC/USDT $8,344 $49.77 0.01% Spot Percentage Недавно
98 ProBit Exchange ZEC/USDT $8,224 $49.96 0.01% Spot Percentage Недавно
99 Huobi Korea ZEC/USDT $5,734 $50.09 0.01% Spot Percentage Недавно
100 Binance ZEC/PAX $5,564 $50.03 0.01% Spot Percentage Недавно
101 CoinField ZEC/USD $5,548 $49.89 0.01% Spot Percentage Недавно
102 KuCoin ZEC/BTC $5,095 $50.16 0.01% Spot Percentage Недавно
103 Poloniex ZEC/USDC $4,697 $50.01 0.00% Spot Percentage Недавно
104 Gemini ZEC/ETH $4,613 $50.39 0.00% Spot Percentage Недавно
105 CoinField ZEC/CAD $4,456 $49.91 0.00% Spot Percentage Недавно
106 C2CX ZEC/USDT $4,381 $49.53 0.00% Spot Percentage Недавно
107 OKEx ZEC/ETH $3,690 $50.29 0.00% Spot Percentage Недавно
108 Gemini ZEC/BCH $2,482 $49.65 0.00% Spot Percentage Недавно
109 Korbit ZEC/KRW $1,960 $49.60 0.00% Spot Percentage Недавно
110 Coinut ZEC/USDT $1,861 $50.15 0.00% Spot Percentage Недавно
111 OKEx ZEC/OKB $1,838 $50.22 0.00% Spot Percentage Недавно
112 Alterdice ZEC/USDT $1,650 $50.07 0.00% Spot Percentage Недавно
113 The Rock Trading ZEC/EUR $1,310 $50.18 0.00% Spot Percentage Недавно
114 Upbit ZEC/BTC $1,251 $50.22 0.00% Spot Percentage Недавно
115 CEX.IO ZEC/USD $1,227 $50.00 0.00% Spot Percentage Недавно
116 Binance ZEC/TUSD $989 $49.82 0.00% Spot Percentage Недавно
117 Kuna ZEC/UAH $907 $50.49 0.00% Spot Percentage Недавно
118 BW.com ZEC/ETH $738 $50.11 0.00% Spot Percentage Недавно
119 GOPAX ZEC/KRW $707 $49.68 0.00% Spot Percentage Недавно
120 BX Thailand ZEC/BTC $635 $48.47 0.00% Spot Percentage Недавно
121 YoBit ZEC/USD $630 $52.64 0.00% Spot Percentage Недавно
122 CEX.IO ZEC/EUR $629 $50.15 0.00% Spot Percentage Недавно
123 Huobi Korea ZEC/BTC $620 $50.01 0.00% Spot Percentage Недавно
124 BitBay ZEC/BTC $598 $56.09 0.00% Spot Percentage Недавно
125 Poloniex ZEC/ETH $592 $50.67 0.00% Spot Percentage Недавно
126 OKCoin ZEC/USD $478 $51.35 0.00% Spot Percentage Недавно
127 C2CX ZEC/BTC $456 $49.48 0.00% Spot Percentage Недавно
128 Bittrex ZEC/ETH $404 $50.11 0.00% Spot Percentage Недавно
129 Alterdice ZEC/ETH $304 $50.21 0.00% Spot Percentage Недавно
130 Gemini ZEC/BTC $278 $50.08 0.00% Spot Percentage Недавно
131 The Rock Trading ZEC/BTC $248 $50.04 0.00% Spot Percentage Недавно
132 KuCoin ZEC/USDT $240 $50.10 0.00% Spot Percentage Недавно
133 Altilly ZEC/BTC $239 $30.29 0.00% Spot Percentage Недавно
134 CEX.IO ZEC/BTC $209 $49.99 0.00% Spot Percentage Недавно
135 HitBTC ZEC/EURS $207 $50.16 0.00% Spot Percentage Недавно
136 Coinut ZEC/USD $200 $53.97 0.00% Spot Percentage Недавно
137 Livecoin ZEC/ETH $180 $48.30 0.00% Spot Percentage Недавно
138 Liquid ZEC/BTC $171 $43.54 0.00% Spot Percentage Недавно
139 Livecoin ZEC/USD $171 $48.09 0.00% Spot Percentage Недавно
140 Waves Decentralized Exchange ZEC/WAVES $160 $51.56 0.00% Spot Percentage Недавно
141 Crex24 ZEC/BTC $159 $49.98 0.00% Spot Percentage Недавно
142 Koineks ZEC/TRY $155 $48.81 0.00% Spot Percentage Недавно
143 WazirX ZEC/USDT $150 $50.26 0.00% Spot Percentage Недавно
144 GOPAX ZEC/BTC $138 $72.68 0.00% Spot Percentage Недавно
145 Kraken ZEC/JPY $135 $46.69 0.00% Spot Percentage Недавно
146 Waves Decentralized Exchange ZEC/BTC $120 $51.07 0.00% Spot Percentage Недавно
147 Braziliex ZEC/BRL $111 $50.63 0.00% Spot Percentage Недавно
148 Coinut ZEC/SGD $68 $48.88 0.00% Spot Percentage Недавно
149 HitBTC ZEC/EOS $49 $50.89 0.00% Spot Percentage Недавно
150 Upbit ZEC/ETH $38 $50.11 0.00% Spot Percentage Недавно
151 STEX ZEC/BTC $38 $51.39 0.00% Spot Percentage Недавно
152 Graviex ZEC/BTC $28 $45.44 0.00% Spot Percentage Недавно
153 Coinut ZEC/LTC $14 $50.09 0.00% Spot Percentage Недавно
154 Upbit ZEC/USDT $10 $51.36 0.00% Spot Percentage 22 часов назад
155 BTC-Alpha ZEC/BTC $5 $50.29 0.00% Spot Percentage Недавно
156 CryptoBridge ZEC/BTC $2 $48.95 0.00% Spot Percentage Недавно
157 Waves Decentralized Exchange ZEC/USD $1 $47.00 0.00% Spot Percentage Недавно
158 Coinut ZEC/BTC $1 $51.19 0.00% Spot Percentage Недавно
159 YoBit ZEC/ETH $1 $48.76 0.00% Spot Percentage Недавно
160 Coinut ZEC/CAD $0 $50.31 0.00% Spot Percentage Недавно
161 Crex24 ZEC/ETH $0 $49.51 0.00% Spot Percentage Недавно
162 Trade Satoshi ZEC/BTC $0 $49.72 0.00% Spot Percentage Недавно
163 Bitlish ZEC/EUR $0 $49.03 0.00% Spot Percentage Недавно
164 Bitlish ZEC/USD $0 $55.00 0.00% Spot Percentage Недавно
165 Bitlish ZEC/RUB $0 $48.79 0.00% Spot Percentage Недавно
166 CoinExchange ZEC/BTC $0 $49.48 0.00% Spot Percentage Недавно
167 Mercatox ZEC/BTC $0 $363.50 0.00% Spot Percentage Недавно
168 Trade Satoshi ZEC/DOGE $0 $49.86 0.00% Spot Percentage Недавно
169 Trade Satoshi ZEC/USDT $0 $49.71 0.00% Spot Percentage Недавно
170 Braziliex ZEC/BTC $0 $44.51 0.00% Spot Percentage Недавно
171 OTCBTC ZEC/ETH $0 $49.60 0.00% Spot Percentage Недавно
172 OTCBTC ZEC/BTC $0 $74.72 0.00% Spot Percentage Недавно
173 Trade By Trade ZEC/BTC $0 $50.49 0.00% Spot Percentage Недавно
174 Trade By Trade ZEC/USDT $0 $61.04 0.00% Spot Percentage Недавно
175 Bisq ZEC/BTC $0 $50.40 0.00% Spot Percentage Недавно
176 Coinall ZEC/BTC $0 $49.48 0.00% Spot Percentage Недавно
177 Trade Satoshi ZEC/ETH $0 $46.64 0.00% Spot Percentage Недавно
178 Waves Decentralized Exchange ZEC/ETH $0 $50.02 0.00% Spot Percentage Недавно
179 Gemini ZEC/LTC $0 $49.00 0.00% Spot Percentage Недавно
180 LocalTrade ZEC/BTC ** $26,700,317 * $49.29 0.00% Spot Percentage Недавно
181 LocalTrade ZEC/USDT ** $2,374,219 * $52.04 0.00% Spot Percentage Недавно
182 LocalTrade ZEC/USD ** $1,643,309 * $52.01 0.00% Spot Percentage Недавно
183 Instant Bitex ZEC/BTC ** $711,381 $50.28 0.00% Spot Unknown Недавно
184 BiteBTC ZEC/USD ** $482,322 * $50.11 0.00% Spot Unknown Недавно
185 ABCC ZEC/ETH ** $111,836 * $49.96 0.00% Spot Percentage Недавно
186 Poloniex ZEC/XMR ** $19,468 * $49.37 0.00% Spot Percentage 217 часов назад
187 Bithumb ZEC/KRW ** $13,848 * $58.50 0.00% Spot Percentage Недавно
188 B2BX ZEC/USDT ** $9,313 $49.41 0.00% Spot Unknown Недавно
189 B2BX ZEC/EUR ** $8,259 $49.63 0.00% Spot Unknown Недавно
190 B2BX ZEC/USD ** $7,436 $49.30 0.00% Spot Unknown Недавно
191 B2BX ZEC/ETH ** $897 $55.01 0.00% Spot Unknown Недавно
192 Hoo ZEC/USDT ** $426 * $50.14 0.00% Spot Percentage Недавно
193 Altcoin Trader ZEC/ZAR ** $196 * $52.18 0.00% Spot Percentage Недавно
194 Huobi (HBUS) ZEC/BTC ** $104 * $50.01 0.00% Spot Percentage Недавно
195 Huobi (HBUS) ZEC/USDT ** $103 * $50.09 0.00% Spot Percentage Недавно
196 BTC Trade UA ZEC/UAH ** $92 * $50.17 0.00% Spot Percentage Недавно
197 B2BX ZEC/BTC ** $10 $54.50 0.00% Spot Unknown Недавно
198 Allcoin ZEC/BTC ** $0 * $141.36 0.00% Spot Percentage Недавно
199 Cryptomate ZEC/GBP ** $0 * $54.26 0.00% Spot Percentage Недавно
200 LocalTrade TUSD/ZEC ** $0 * $52.43 0.00% Spot Percentage Недавно
201 Cobinhood ZEC/BTC ** $0 $50.49 0.00% Spot No Fees Недавно
202 Lykke Exchange ZEC/BTC ** $0 $50.08 0.00% Spot No Fees Недавно
203 B2BX ZEC/B2BX ** $0 $50.95 0.00% Spot Unknown Недавно
* Цена не включена
** Объем не включен
*** Цена/объем не включены – обнаружен выброс

Ленты социальных сетей о Zcash

Инструменты для Zcash

Виджет веб-сайта
Настроить этот виджет

Рейтинги

Отказ от ответственности: рейтинги рассчитываются сторонними организациями. CoinMarketCap никак не влияет на рейтинги и не утверждает их.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Основной балл криптоактива

Тренд изменения FCAS

О Zcash

Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.

Статистика по Zcash
Цена Zcash 50.16 USD
Рентабельность инвестиций в Zcash -98.83%
Рыночный ранг #27
Рыночная капитализация 364,751,514 USD
Объем за 24 часа 99,976,406 USD
Циркулирующее предложение 7,271,356 ZEC
Общее предложение 7,271,356 ZEC
Максимальное предложение Нет данных
Максимум за все время 5941.80 USD
(29.10.2016)
Минимум за все время 26.15 USD
(23.02.2017)
Максимум/минимум за 52 недели 160.28 USD /
45.85 USD
Максимум/минимум за 90 дней 124.30 USD /
47.76 USD
Максимум/минимум за 30 дней 73.34 USD /
47.76 USD
Максимум/минимум за 7 дней 54.57 USD /
48.36 USD
Максимум/минимум за 24 часа 50.95 USD /
49.74 USD
Вчерашний максимум/минимум 51.51 USD /
49.13 USD
Вчерашняя цена открытия/закрытия 51.05 USD /
50.23 USD
Вчерашнее изменение $-0.824230 USD (-1.61%)
Вчерашний объем $101,974,317 USD

Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)