Рыночная капитализация:

Zcash Zcash (ZEC)

55.28 USD (-0.79%)
0.01387274 BTC (-1.80%)

Buy

Биржа

Crypto-Backed Loan

Рыночная капитализация
328,063,912 USD
82,335 BTC
Объем (за 24ч)
251,099,445 USD
63,019 BTC
Циркулирующее предложение
5,935,044 ZEC
Загрузка данных с сервера...

Рынки Zcash

# Источник Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 Bithumb ZEC/KRW ** $140,439,310 $53.10 35.59% Spot Unknown Недавно
2 LBank ZEC/ETH $129,855,042 $55.36 32.91% Spot Percentage Недавно
3 LBank ZEC/BTC $13,385,890 $55.05 3.39% Spot Percentage Недавно
4 Bit-Z ZEC/BTC $11,911,004 $55.04 3.02% Spot Percentage Недавно
5 LBank ZEC/USDT $7,599,913 $55.05 1.93% Spot Percentage Недавно
6 LocalTrade ZEC/BTC $7,225,866 $56.62 1.83% Spot Percentage Недавно
7 BCEX ZEC/CKUSD $6,699,740 $56.49 1.70% Spot Percentage Недавно
8 HitBTC ZEC/USDT $6,316,864 $54.95 1.60% Spot Percentage Недавно
9 Huobi Global ZEC/BTC $5,858,436 $54.99 1.48% Spot Percentage Недавно
10 Huobi Global ZEC/USDT $5,623,195 $55.02 1.43% Spot Percentage Недавно
11 CoinMex ZEC/USDT $5,309,714 $55.01 1.35% Spot Percentage Недавно
12 CHAOEX ZEC/USDT $5,220,523 $55.01 1.32% Spot Percentage Недавно
13 BitMart ZEC/USDT $5,044,088 $54.95 1.28% Spot Percentage Недавно
14 CHAOEX ZEC/ETH $4,949,466 $55.04 1.25% Spot Percentage Недавно
15 CHAOEX ZEC/BTC $4,507,803 $55.04 1.14% Spot Percentage Недавно
16 HitBTC ZEC/BTC $4,366,007 $54.96 1.11% Spot Percentage Недавно
17 BitMart ZEC/BTC $4,206,631 $54.96 1.07% Spot Percentage Недавно
18 YoBit ZEC/BTC $3,468,725 $55.19 0.88% Spot Percentage Недавно
19 Sistemkoin ZEC/TRY $3,146,768 $53.70 0.80% Spot Percentage Недавно
20 Coinall ZEC/BTC ** $2,424,744 $55.08 0.61% Spot Transaction Mining Недавно
21 HitBTC ZEC/ETH $2,294,317 $54.90 0.58% Spot Percentage Недавно
22 Binance ZEC/BTC $1,690,064 $55.08 0.43% Spot Percentage Недавно
23 LocalTrade ZEC/USD $1,135,359 $56.55 0.29% Spot Percentage Недавно
24 LocalTrade ZEC/USDT $1,082,060 $56.19 0.27% Spot Percentage Недавно
25 DragonEX ZEC/BTC $1,008,282 $54.94 0.26% Spot Percentage Недавно
26 Bitinka ZEC/USD $806,922 $54.64 0.20% Spot Percentage Недавно
27 55 Global Markets ZEC/ETH $783,883 $55.03 0.20% Spot Percentage Недавно
28 55 Global Markets ZEC/BTC $731,741 $55.05 0.19% Spot Percentage Недавно
29 OKEx ZEC/USDT $670,718 $55.10 0.17% Spot Percentage Недавно
30 Bitfinex ZEC/USD $660,842 $55.88 0.17% Spot Percentage Недавно
31 Sistemkoin ZEC/BTC $642,591 $54.93 0.16% Spot Percentage Недавно
32 Instant Bitex ZEC/BTC ** $605,057 $55.09 0.15% Spot Unknown Недавно
33 Gate.io ZEC/USDT $537,976 $54.98 0.14% Spot Percentage Недавно
34 Bitinka ZEC/BTC $444,512 $54.67 0.11% Spot Percentage Недавно
35 OKEx ZEC/BTC $351,425 $55.04 0.09% Spot Percentage Недавно
36 Bitrabbit ZEC/BTC $236,427 $55.08 0.06% Spot Percentage Недавно
37 Bitinka ZEC/EUR $221,996 $53.59 0.06% Spot Percentage Недавно
38 Coinbase Pro ZEC/USDC $212,262 $54.88 0.05% Spot Percentage Недавно
39 Waves Decentralized Exchange ZEC/BTC $205,942 $54.96 0.05% Spot Percentage Недавно
40 Gemini ZEC/USD $205,788 $54.25 0.05% Spot Percentage Недавно
41 Bitfinex ZEC/BTC $197,187 $55.07 0.05% Spot Percentage Недавно
42 CoinBene ZEC/BTC $196,255 $55.05 0.05% Spot Percentage Недавно
43 BitMart ZEC/ETH $169,593 $55.04 0.04% Spot Percentage Недавно
44 BitMax ZEC/USDT $142,901 $54.92 0.04% Spot Percentage Недавно
45 Exmo ZEC/USD $130,908 $55.74 0.03% Spot Percentage Недавно
46 Waves Decentralized Exchange ZEC/WAVES $112,449 $55.19 0.03% Spot Percentage Недавно
47 Kraken ZEC/USD $98,205 $54.55 0.02% Spot Percentage Недавно
48 Exmo ZEC/BTC $91,938 $54.95 0.02% Spot Percentage Недавно
49 Kraken ZEC/EUR $89,567 $54.47 0.02% Spot Percentage Недавно
50 Bittrex ZEC/BTC $87,159 $55.02 0.02% Spot Percentage Недавно
51 Binance ZEC/ETH $86,408 $55.04 0.02% Spot Percentage Недавно
52 C2CX ZEC/USDT $82,574 $55.41 0.02% Spot Percentage Недавно
53 Bitinka ZEC/ETH $81,368 $53.71 0.02% Spot Percentage Недавно
54 Gemini ZEC/BTC $79,669 $54.35 0.02% Spot Percentage Недавно
55 Poloniex ZEC/BTC $63,118 $55.03 0.02% Spot Percentage Недавно
56 Kraken ZEC/BTC $62,767 $55.19 0.02% Spot Percentage Недавно
57 UPbit ZEC/KRW $62,065 $53.12 0.02% Spot Percentage Недавно
58 BitMax ZEC/BTC $54,348 $55.11 0.01% Spot Percentage Недавно
59 Poloniex ZEC/USDT $52,061 $55.26 0.01% Spot Percentage Недавно
60 Cryptology ZEC/BTC $47,385 $55.00 0.01% Spot Percentage Недавно
61 Trade By Trade ZEC/BTC $41,058 $53.98 0.01% Spot Percentage Недавно
62 Vebitcoin ZEC/BTC $39,446 $55.08 0.01% Spot Percentage Недавно
63 Exmo ZEC/RUB $33,014 $53.74 0.01% Spot Percentage Недавно
64 Ovis ZEC/TRY $30,045 $56.83 0.01% Spot Percentage Недавно
65 Coinroom ZEC/EUR $29,340 $62.57 0.01% Spot Percentage Недавно
66 Cryptology ZEC/USD $25,026 $54.90 0.01% Spot Percentage Недавно
67 Bittrex ZEC/USDT $24,365 $55.29 0.01% Spot Percentage Недавно
68 Coinroom ZEC/PLN $24,332 $48.24 0.01% Spot Percentage Недавно
69 OKEx ZEC/ETH $23,778 $54.91 0.01% Spot Percentage Недавно
70 Exmo ZEC/EUR $23,217 $56.28 0.01% Spot Percentage Недавно
71 CoinEx ZEC/USDT $21,700 $55.04 0.01% Spot Percentage Недавно
72 Coinroom ZEC/GBP $20,152 $57.42 0.01% Spot Percentage Недавно
73 BiteBTC ZEC/USD $18,021 $59.69 0.00% Spot Percentage Недавно
74 Trade By Trade ZEC/USDT $17,597 $52.29 0.00% Spot Percentage Недавно
75 UPbit ZEC/BTC $16,084 $54.98 0.00% Spot Percentage Недавно
76 Poloniex ZEC/ETH $13,748 $54.61 0.00% Spot Percentage Недавно
77 Bittrex ZEC/USD $12,721 $53.41 0.00% Spot Percentage Недавно
78 ABCC ZEC/ETH ** $11,834 $55.07 0.00% Spot Transaction Mining Недавно
79 CEX.IO ZEC/USD $11,643 $55.37 0.00% Spot Percentage Недавно
80 C2CX ZEC/BTC $7,441 $55.39 0.00% Spot Percentage Недавно
81 Poloniex ZEC/USDC $4,698 $54.44 0.00% Spot Percentage Недавно
82 BTC-Alpha ZEC/BTC $4,091 $55.07 0.00% Spot Percentage Недавно
83 CoinEx ZEC/BTC $3,700 $54.93 0.00% Spot Percentage Недавно
84 BX Thailand ZEC/BTC $3,668 $53.88 0.00% Spot Percentage Недавно
85 The Rock Trading ZEC/BTC $3,183 $54.94 0.00% Spot Percentage Недавно
86 The Rock Trading ZEC/EUR $3,160 $54.27 0.00% Spot Percentage Недавно
87 CEX.IO ZEC/BTC $2,935 $54.64 0.00% Spot Percentage Недавно
88 STEX ZEC/BTC $2,588 $57.30 0.00% Spot Percentage Недавно
89 Korbit ZEC/KRW $2,373 $52.79 0.00% Spot Percentage Недавно
90 Kuna ZEC/UAH $2,158 $53.83 0.00% Spot Percentage Недавно
91 CoinEx ZEC/BCH $2,078 $55.30 0.00% Spot Percentage Недавно
92 Cobinhood ZEC/BTC ** $2,048 $54.51 0.00% Spot No Fees Недавно
93 Huobi (HBUS) ZEC/USDT $2,024 $55.02 0.00% Spot Percentage Недавно
94 CryptoBridge ZEC/BTC $2,017 $55.39 0.00% Spot Percentage Недавно
95 CEX.IO ZEC/EUR $1,828 $53.84 0.00% Spot Percentage Недавно
96 OKCoin ZEC/BTC $1,806 $54.06 0.00% Spot Percentage Недавно
97 Gate.io ZEC/BTC $1,653 $54.59 0.00% Spot Percentage Недавно
98 Poloniex ZEC/XMR $1,627 $55.12 0.00% Spot Percentage Недавно
99 BitMax ZEC/ETH $1,565 $55.14 0.00% Spot Percentage Недавно
100 Bittrex ZEC/ETH $1,503 $54.61 0.00% Spot Percentage Недавно
101 Cryptology ZEC/EUR $1,118 $54.53 0.00% Spot Percentage Недавно
102 BitBay ZEC/PLN $1,046 $53.26 0.00% Spot Percentage Недавно
103 Coinut ZEC/LTC $926 $55.02 0.00% Spot Percentage Недавно
104 Coinut ZEC/USDT $898 $54.44 0.00% Spot Percentage Недавно
105 Coinut ZEC/SGD $761 $54.19 0.00% Spot Percentage Недавно
106 Coinut ZEC/BTC $737 $55.51 0.00% Spot Percentage Недавно
107 Coinut ZEC/USD $658 $54.19 0.00% Spot Percentage Недавно
108 Altilly ZEC/BTC $636 $55.39 0.00% Spot Percentage Недавно
109 UPbit ZEC/USDT $538 $53.61 0.00% Spot Percentage Недавно
110 Crex24 ZEC/BTC $534 $55.11 0.00% Spot Percentage Недавно
111 YoBit ZEC/USD $442 $59.12 0.00% Spot Percentage Недавно
112 UPbit ZEC/ETH $408 $54.49 0.00% Spot Percentage Недавно
113 Altcoin Trader ZEC/ZAR $345 $54.56 0.00% Spot Percentage Недавно
114 CoinEx ZEC/USDC $322 $54.85 0.00% Spot Percentage Недавно
115 OKCoin ZEC/USD $314 $55.61 0.00% Spot Percentage Недавно
116 BTC Trade UA ZEC/UAH $290 $50.45 0.00% Spot Percentage Недавно
117 Huobi (HBUS) ZEC/BTC $217 $55.01 0.00% Spot Percentage Недавно
118 HitBTC ZEC/EOS $187 $59.58 0.00% Spot Percentage Недавно
119 Livecoin ZEC/BTC $137 $53.70 0.00% Spot Percentage Недавно
120 LiteBit.eu ZEC/EUR $129 $54.13 0.00% Spot Percentage Недавно
121 HitBTC ZEC/EURS $110 $55.18 0.00% Spot Percentage Недавно
122 CoinExchange ZEC/BTC $109 $54.59 0.00% Spot Percentage Недавно
123 Livecoin ZEC/ETH $97 $54.87 0.00% Spot Percentage Недавно
124 Coinut ZEC/CAD $90 $54.20 0.00% Spot Percentage Недавно
125 Braziliex ZEC/BRL $89 $55.23 0.00% Spot Percentage Недавно
126 GOPAX ZEC/BTC $40 $40.41 0.00% Spot Percentage Недавно
127 OKCoin ZEC/ETH $34 $55.87 0.00% Spot Percentage Недавно
128 BitBay ZEC/BTC $29 $54.89 0.00% Spot Percentage Недавно
129 YoBit ZEC/ETH $29 $56.03 0.00% Spot Percentage Недавно
130 Trade Satoshi ZEC/BTC $27 $54.63 0.00% Spot Percentage Недавно
131 Kraken ZEC/JPY $22 $56.17 0.00% Spot Percentage Недавно
132 Bitlish ZEC/USD $13 $52.70 0.00% Spot Percentage Недавно
133 Crex24 ZEC/ETH $11 $55.01 0.00% Spot Percentage Недавно
134 Allcoin ZEC/BTC $7 $55.79 0.00% Spot Percentage Недавно
135 Tux Exchange ZEC/BTC $3 $54.59 0.00% Spot Percentage Недавно
136 Trade Satoshi ZEC/USDT $0 $47.77 0.00% Spot Percentage Недавно
137 Gemini ZEC/ETH $0 $60.49 0.00% Spot Percentage Недавно
138 GOPAX ZEC/KRW $0 $59.65 0.00% Spot Percentage Недавно
139 Trade Satoshi ZEC/DOGE $0 $60.87 0.00% Spot Percentage Недавно
140 Bitlish ZEC/EUR $0 $52.26 0.00% Spot Percentage Недавно
141 Bitlish ZEC/RUB $0 $46.70 0.00% Spot Percentage Недавно
142 Mercatox ZEC/BTC $0 $143.45 0.00% Spot Percentage Недавно
143 Trade Satoshi ZEC/LTC $0 $61.25 0.00% Spot Percentage Недавно
144 Cryptomate ZEC/GBP $0 $59.03 0.00% Spot Percentage Недавно
145 BCEX ZEC/BTC $0 * $0.064195 0.00% Spot Percentage Недавно
146 BigONE ZEC/BTC $0 $57.17 0.00% Spot Percentage Недавно
147 Braziliex ZEC/BTC $0 $25.50 0.00% Spot Percentage Недавно
148 OTCBTC ZEC/ETH $0 $44.11 0.00% Spot Percentage Недавно
149 OTCBTC ZEC/BTC $0 $61.10 0.00% Spot Percentage Недавно
150 Graviex ZEC/BTC $0 $52.60 0.00% Spot Percentage Недавно
151 Liquid ZEC/BTC $0 $53.15 0.00% Spot Percentage Недавно
152 Waves Decentralized Exchange ZEC/USD $0 $54.00 0.00% Spot Percentage Недавно
153 Bisq ZEC/BTC $0 $58.50 0.00% Spot Percentage Недавно
* Цена не включена
** Объем не включен
*** Цена/объем не включены – обнаружен выброс

Ленты социальных сетей о Zcash

Инструменты для Zcash

Виджет веб-сайта
Настроить этот виджет

About Zcash

Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.

Zcash Price 55.28 USD
Market Rank #20
Рыночная капитализация 328,063,912 USD
24h Volume 251,099,445 USD
Циркулирующее предложение 5,935,044 ZEC
Общее предложение 5,935,044 ZEC
Максимальное предложение Нет данных
Yesterday's Open / Close $54.89 USD / $55.14 USD
Yesterday's High / Low $57.13 USD / $54.47 USD
Yesterday's Change +0.247541 USD (+0.45%)
Yesterday's Volume $308,697,897 USD