Zcash
(ZEC)
84.54
USD
(-7.82%)
0.01887420 BTC (-4.38%)
0.01887420 BTC (-4.38%)
Buy
-
Crypto.com
The best place to buy crypto
Get Wallet
-
Atomic Wallet
Universal Secure Multi-Asset Wallet
Crypto-Backed Loan
-
Nexo - Instant Crypto Loans
Get instant cash in 40+ fiat currencies using crypto as collateral without selling it.
Рыночная капитализация
446,492,070
USD
99,678 BTC
99,678 BTC
Объем (за 24ч)
119,811,193
USD
26,748 BTC
26,748 BTC
Циркулирующее предложение
5,281,194
ZEC
- Ранг 18
- Веб-сайт
- Проводник
- Проводник 2
- Доска сообщений
- Исходный код
- Technical Documentation
- Coin Mineable
Загрузка данных с сервера...
Данные графика не найдены
Рынки Zcash
| # | Источник | Пара | Объем (за 24ч) | Цена | Объем (%) | Категория | Тип сборов | Обновлено |
|---|---|---|---|---|---|---|---|---|
| 1 |
LBank
|
ZEC/ETH | $50,355,990 | $84.41 | 41.41% | Spot | Percentage | Недавно |
| 2 |
Bit-Z
|
ZEC/BTC | $11,429,727 | $84.07 | 9.40% | Spot | Percentage | Недавно |
| 3 |
BCEX
|
ZEC/BTC | $6,314,290 | * $84.77 | 5.19% | Spot | Percentage | Недавно |
| 4 |
BCEX
|
ZEC/CKUSD | $6,180,943 | $89.17 | 5.08% | Spot | Percentage | Недавно |
| 5 |
LBank
|
ZEC/USDT | $4,492,408 | $84.27 | 3.69% | Spot | Percentage | Недавно |
| 6 |
Binance
|
ZEC/BTC | $4,482,158 | $84.13 | 3.69% | Spot | Percentage | Недавно |
| 7 |
YoBit
|
ZEC/BTC | $3,913,162 | $83.64 | 3.22% | Spot | Percentage | Недавно |
| 8 |
LBank
|
ZEC/BTC | $3,577,357 | $84.09 | 2.94% | Spot | Percentage | Недавно |
| 9 |
HitBTC
|
ZEC/USDT | $3,496,467 | $84.61 | 2.88% | Spot | Percentage | Недавно |
| 10 |
Bitfinex
|
ZEC/USD | $3,263,339 | $86.21 | 2.68% | Spot | Percentage | Недавно |
| 11 |
Huobi
|
ZEC/USDT | $3,262,193 | $84.19 | 2.68% | Spot | Percentage | Недавно |
| 12 |
Gemini
|
ZEC/USD | $2,321,364 | $80.89 | 1.91% | Spot | Percentage | Недавно |
| 13 |
Sistemkoin
|
ZEC/TRY | $2,171,139 | $85.80 | 1.79% | Spot | Percentage | Недавно |
| 14 |
Huobi
|
ZEC/BTC | $1,677,411 | $84.05 | 1.38% | Spot | Percentage | Недавно |
| 15 |
DragonEX
|
ZEC/BTC | $1,279,124 | $83.86 | 1.05% | Spot | Percentage | Недавно |
| 16 |
HitBTC
|
ZEC/BTC | $1,220,338 | $83.96 | 1.00% | Spot | Percentage | Недавно |
| 17 |
Bithumb
|
ZEC/KRW | ** $1,103,123 | $86.62 | 0.91% | Spot | Unknown | Недавно |
| 18 |
Kraken
|
ZEC/USD | $938,599 | $82.50 | 0.77% | Spot | Percentage | Недавно |
| 19 |
WEX
|
ZEC/USD | $823,627 | * $1630.00 | 0.68% | Spot | Percentage | Недавно |
| 20 |
Sistemkoin
|
ZEC/BTC | $728,661 | $85.07 | 0.60% | Spot | Percentage | Недавно |
| 21 |
Bitfinex
|
ZEC/BTC | $690,452 | $83.83 | 0.57% | Spot | Percentage | Недавно |
| 22 |
OKEx
|
ZEC/USDT | $564,361 | $84.17 | 0.46% | Spot | Percentage | Недавно |
| 23 |
Bittrex
|
ZEC/BTC | $497,729 | $83.61 | 0.41% | Spot | Percentage | Недавно |
| 24 |
Poloniex
|
ZEC/BTC | $482,373 | $83.65 | 0.40% | Spot | Percentage | Недавно |
| 25 |
Bitinka
|
ZEC/USD | $468,713 | $85.24 | 0.39% | Spot | Percentage | Недавно |
| 26 |
Gate.io
|
ZEC/USDT | $447,311 | $84.38 | 0.37% | Spot | Percentage | Недавно |
| 27 |
Kraken
|
ZEC/BTC | $410,715 | $83.94 | 0.34% | Spot | Percentage | Недавно |
| 28 |
Kraken
|
ZEC/EUR | $410,461 | $81.87 | 0.34% | Spot | Percentage | Недавно |
| 29 |
Cobinhood
|
ZEC/BTC | ** $393,609 | $84.09 | 0.32% | Spot | No Fees | Недавно |
| 30 |
HitBTC
|
ZEC/ETH | $335,832 | $84.07 | 0.28% | Spot | Percentage | Недавно |
| 31 |
Binance
|
ZEC/ETH | $324,087 | $84.46 | 0.27% | Spot | Percentage | Недавно |
| 32 |
Exmo
|
ZEC/USD | $322,472 | $86.70 | 0.27% | Spot | Percentage | Недавно |
| 33 |
Poloniex
|
ZEC/USDT | $277,355 | $83.68 | 0.23% | Spot | Percentage | Недавно |
| 34 |
Exmo
|
ZEC/BTC | $241,836 | $83.64 | 0.20% | Spot | Percentage | Недавно |
| 35 |
C2CX
|
ZEC/USDT | $209,782 | $85.10 | 0.17% | Spot | Percentage | Недавно |
| 36 |
Bitinka
|
ZEC/BTC | $208,786 | $84.17 | 0.17% | Spot | Percentage | Недавно |
| 37 |
OKEx
|
ZEC/BTC | $184,983 | $83.97 | 0.15% | Spot | Percentage | Недавно |
| 38 |
CoinEx
|
ZEC/BTC | ** $159,712 | $84.07 | 0.13% | Spot | Transaction Mining | Недавно |
| 39 |
CoinEx
|
ZEC/USDT | ** $123,871 | $84.12 | 0.10% | Spot | Transaction Mining | Недавно |
| 40 |
Bittrex
|
ZEC/USDT | $108,218 | $83.73 | 0.09% | Spot | Percentage | Недавно |
| 41 |
Poloniex
|
ZEC/USDC | $105,287 | $83.91 | 0.09% | Spot | Percentage | Недавно |
| 42 |
Exmo
|
ZEC/RUB | $98,597 | $88.47 | 0.08% | Spot | Percentage | Недавно |
| 43 |
Coinroom
|
ZEC/PLN | $96,905 | $91.21 | 0.08% | Spot | Percentage | Недавно |
| 44 |
Waves Decentralized Exchange
|
ZEC/BTC | $94,132 | $83.23 | 0.08% | Spot | Percentage | Недавно |
| 45 |
Waves Decentralized Exchange
|
ZEC/WAVES | $84,811 | $84.30 | 0.07% | Spot | Percentage | Недавно |
| 46 |
CEX.IO
|
ZEC/USD | $84,739 | $85.26 | 0.07% | Spot | Percentage | Недавно |
| 47 |
Coinroom
|
ZEC/EUR | $81,914 | $80.56 | 0.07% | Spot | Percentage | Недавно |
| 48 |
WEX
|
ZEC/BTC | $69,067 | * $812.55 | 0.06% | Spot | Percentage | Недавно |
| 49 |
Poloniex
|
ZEC/ETH | $66,825 | $83.95 | 0.05% | Spot | Percentage | Недавно |
| 50 |
Bittrex
|
ZEC/USD | $66,003 | $81.11 | 0.05% | Spot | Percentage | Недавно |
| 51 |
Coinroom
|
ZEC/GBP | $64,593 | $77.79 | 0.05% | Spot | Percentage | Недавно |
| 52 |
Exmo
|
ZEC/EUR | $64,373 | $86.29 | 0.05% | Spot | Percentage | Недавно |
| 53 |
Bitinka
|
ZEC/EUR | $52,107 | $85.17 | 0.04% | Spot | Percentage | Недавно |
| 54 |
Upbit
|
ZEC/KRW | $51,364 | $85.42 | 0.04% | Spot | Percentage | Недавно |
| 55 |
Gemini
|
ZEC/BTC | $45,788 | $83.45 | 0.04% | Spot | Percentage | Недавно |
| 56 |
Ovis
|
ZEC/TRY | $39,792 | $84.53 | 0.03% | Spot | Percentage | Недавно |
| 57 |
Upbit
|
ZEC/BTC | $36,514 | $83.90 | 0.03% | Spot | Percentage | Недавно |
| 58 |
Vebitcoin
|
ZEC/BTC | $35,834 | $84.30 | 0.03% | Spot | Percentage | Недавно |
| 59 |
Cryptology
|
ZEC/BTC | $31,061 | $84.30 | 0.03% | Spot | Percentage | Недавно |
| 60 |
The Rock Trading
|
ZEC/EUR | $29,732 | $82.15 | 0.02% | Spot | Percentage | Недавно |
| 61 |
Bittrex
|
ZEC/ETH | $27,837 | $83.92 | 0.02% | Spot | Percentage | Недавно |
| 62 |
OKEx
|
ZEC/ETH | $26,066 | $84.08 | 0.02% | Spot | Percentage | Недавно |
| 63 |
Gate.io
|
ZEC/BTC | $25,697 | $84.21 | 0.02% | Spot | Percentage | Недавно |
| 64 |
BiteBTC
|
ZEC/USD | $25,196 | $86.14 | 0.02% | Spot | Percentage | Недавно |
| 65 |
BigONE
|
ZEC/BTC | $24,518 | $82.33 | 0.02% | Spot | Percentage | Недавно |
| 66 |
C2CX
|
ZEC/BTC | $24,342 | $84.66 | 0.02% | Spot | Percentage | Недавно |
| 67 |
CEX.IO
|
ZEC/BTC | $24,245 | $84.71 | 0.02% | Spot | Percentage | Недавно |
| 68 |
OTCBTC
|
ZEC/ETH | $23,386 | $85.16 | 0.02% | Spot | Percentage | Недавно |
| 69 |
Bitinka
|
ZEC/ETH | $22,330 | $82.88 | 0.02% | Spot | Percentage | Недавно |
| 70 |
Cryptology
|
ZEC/USD | $22,143 | $82.90 | 0.02% | Spot | Percentage | Недавно |
| 71 |
CEX.IO
|
ZEC/EUR | $21,775 | $82.79 | 0.02% | Spot | Percentage | Недавно |
| 72 |
WEX
|
ZEC/LTC | $18,556 | * $888.99 | 0.02% | Spot | Percentage | Недавно |
| 73 |
Cryptopia
|
ZEC/BTC | $16,663 | $84.68 | 0.01% | Spot | Percentage | Недавно |
| 74 |
Poloniex
|
ZEC/XMR | $15,007 | $83.02 | 0.01% | Spot | Percentage | Недавно |
| 75 |
YoBit
|
ZEC/USD | $7,802 | $88.00 | 0.01% | Spot | Percentage | Недавно |
| 76 |
The Rock Trading
|
ZEC/BTC | $7,710 | $84.06 | 0.01% | Spot | Percentage | Недавно |
| 77 |
Gemini
|
ZEC/ETH | $6,874 | $84.91 | 0.01% | Spot | Percentage | Недавно |
| 78 |
Upbit
|
ZEC/ETH | $5,833 | $83.92 | 0.00% | Spot | Percentage | Недавно |
| 79 |
BTC-Alpha
|
ZEC/BTC | $4,706 | $85.45 | 0.00% | Spot | Percentage | Недавно |
| 80 |
BitBay
|
ZEC/PLN | $4,561 | $86.20 | 0.00% | Spot | Percentage | Недавно |
| 81 |
BX Thailand
|
ZEC/BTC | $4,501 | $82.91 | 0.00% | Spot | Percentage | Недавно |
| 82 |
HBUS
|
ZEC/USDT | $4,277 | $84.40 | 0.00% | Spot | Percentage | Недавно |
| 83 |
HBUS
|
ZEC/BTC | $3,694 | $84.17 | 0.00% | Spot | Percentage | Недавно |
| 84 |
HBUS
|
ZEC/ETH | $3,504 | $84.45 | 0.00% | Spot | Percentage | Недавно |
| 85 |
Crex24
|
ZEC/BTC | $3,395 | $82.73 | 0.00% | Spot | Percentage | Недавно |
| 86 |
YoBit
|
ZEC/ETH | $2,980 | $83.54 | 0.00% | Spot | Percentage | Недавно |
| 87 |
Cryptology
|
ZEC/EUR | $2,739 | $82.32 | 0.00% | Spot | Percentage | Недавно |
| 88 |
Kuna
|
ZEC/UAH | $2,204 | $81.98 | 0.00% | Spot | Percentage | Недавно |
| 89 |
Cryptopia
|
ZEC/USDT | $2,061 | $84.94 | 0.00% | Spot | Percentage | Недавно |
| 90 |
HitBTC
|
ZEC/EURS | $1,877 | $82.52 | 0.00% | Spot | Percentage | Недавно |
| 91 |
BTC Trade UA
|
ZEC/UAH | $1,735 | $84.19 | 0.00% | Spot | Percentage | Недавно |
| 92 |
LiteBit.eu
|
ZEC/EUR | $1,212 | $82.42 | 0.00% | Spot | Percentage | Недавно |
| 93 |
HitBTC
|
ZEC/EOS | $1,000 | $83.04 | 0.00% | Spot | Percentage | Недавно |
| 94 |
Upbit
|
ZEC/USDT | $949 | $81.21 | 0.00% | Spot | Percentage | Недавно |
| 95 |
Instant Bitex
|
ZEC/BTC | ** $926 | $87.57 | 0.00% | Spot | Unknown | Недавно |
| 96 |
Bitlish
|
ZEC/USD | $908 | $83.50 | 0.00% | Spot | Percentage | Недавно |
| 97 |
CoinEx
|
ZEC/BCH | ** $847 | $82.72 | 0.00% | Spot | Transaction Mining | Недавно |
| 98 |
Kraken
|
ZEC/JPY | $708 | $80.65 | 0.00% | Spot | Percentage | Недавно |
| 99 |
GOPAX
|
ZEC/KRW | $701 | $86.18 | 0.00% | Spot | Percentage | Недавно |
| 100 |
Coinut
|
ZEC/SGD | $602 | $88.66 | 0.00% | Spot | Percentage | Недавно |
| 101 |
BitBay
|
ZEC/BTC | $498 | $84.12 | 0.00% | Spot | Percentage | Недавно |
| 102 |
WEX
|
ETH/ZEC | $470 | * $713.33 | 0.00% | Spot | Percentage | Недавно |
| 103 |
Coinroom
|
ZEC/USD | $467 | $111.70 | 0.00% | Spot | Percentage | Недавно |
| 104 |
Altcoin Trader
|
ZEC/ZAR | $440 | $103.46 | 0.00% | Spot | Percentage | Недавно |
| 105 |
Cryptopia
|
ZEC/LTC | $353 | $81.79 | 0.00% | Spot | Percentage | Недавно |
| 106 |
Trade Satoshi
|
ZEC/BTC | $346 | $86.55 | 0.00% | Spot | Percentage | Недавно |
| 107 |
WEX
|
DSH/ZEC | $314 | * $719.82 | 0.00% | Spot | Percentage | Недавно |
| 108 |
GOPAX
|
ZEC/BTC | $295 | $98.55 | 0.00% | Spot | Percentage | Недавно |
| 109 |
Braziliex
|
ZEC/BRL | $247 | $86.50 | 0.00% | Spot | Percentage | Недавно |
| 110 |
Bitlish
|
ZEC/EUR | $74 | $81.57 | 0.00% | Spot | Percentage | Недавно |
| 111 |
Cryptopia
|
ZEC/DOGE | $48 | $85.96 | 0.00% | Spot | Percentage | Недавно |
| 112 |
OTCBTC
|
ZEC/BTC | $45 | $83.23 | 0.00% | Spot | Percentage | Недавно |
| 113 |
Crex24
|
ZEC/ETH | $33 | $83.71 | 0.00% | Spot | Percentage | Недавно |
| 114 |
CoinExchange
|
ZEC/BTC | $22 | $84.66 | 0.00% | Spot | Percentage | Недавно |
| 115 |
Cryptopia
|
ZEC/NZDT | $21 | $89.32 | 0.00% | Spot | Percentage | Недавно |
| 116 |
Coinut
|
ZEC/USD | $20 | $86.21 | 0.00% | Spot | Percentage | Недавно |
| 117 |
Coinut
|
ZEC/CAD | $6 | $108.78 | 0.00% | Spot | Percentage | Недавно |
| 118 |
Coinut
|
ZEC/USDT | $5 | $84.09 | 0.00% | Spot | Percentage | Недавно |
| 119 |
Trade Satoshi
|
ZEC/USDT | $3 | $87.25 | 0.00% | Spot | Percentage | Недавно |
| 120 |
Coinut
|
ZEC/BTC | $1 | $85.06 | 0.00% | Spot | Percentage | Недавно |
| 121 |
Trade Satoshi
|
ZEC/LTC | $1 | $92.38 | 0.00% | Spot | Percentage | Недавно |
| 122 |
Trade Satoshi
|
ZEC/DOGE | $0 | $85.19 | 0.00% | Spot | Percentage | Недавно |
| 123 |
Coinut
|
ZEC/LTC | $0 | $86.67 | 0.00% | Spot | Percentage | Недавно |
| 124 |
Liquid
|
ZEC/BTC | $0 | $89.49 | 0.00% | Spot | Percentage | Недавно |
| 125 |
Cryptomate
|
ZEC/GBP | $0 | $89.11 | 0.00% | Spot | Percentage | Недавно |
| 126 |
Tux Exchange
|
ZEC/BTC | $0 | $84.61 | 0.00% | Spot | Percentage | Недавно |
| 127 |
Bitlish
|
ZEC/RUB | $0 | $116.98 | 0.00% | Spot | Percentage | Недавно |
| 128 |
Bisq
|
ZEC/BTC | $0 | $89.47 | 0.00% | Spot | Percentage | Недавно |
| 129 |
Allcoin
|
ZEC/BTC | $0 | $62.71 | 0.00% | Spot | Percentage | Недавно |
| 130 |
Mercatox
|
ZEC/BTC | $0 | $307.73 | 0.00% | Spot | Percentage | Недавно |
| 131 |
Waves Decentralized Exchange
|
ZEC/USD | $0 | $90000.00 | 0.00% | Spot | Percentage | Недавно |
| 132 |
Braziliex
|
ZEC/BTC | $0 | $65.40 | 0.00% | Spot | Percentage | Недавно |
| 133 |
Trade By Trade
|
ZEC/BTC | $0 | $89.59 | 0.00% | Spot | Percentage | Недавно |
| 134 |
Trade By Trade
|
ZEC/USDT | $0 | $95.86 | 0.00% | Spot | Percentage | Недавно |
| 135 |
Graviex
|
ZEC/BTC | $0 | $67.19 | 0.00% | Spot | Percentage | Недавно |
** Объем не включен
*** Цена/объем не включены – обнаружен выброс
Ленты социальных сетей о Zcash