Рыночная капитализация:

Zcash Zcash (ZEC)

84.54 USD (-7.82%)
0.01887420 BTC (-4.38%)

Buy

Get Wallet

Crypto-Backed Loan

Рыночная капитализация
446,492,070 USD
99,678 BTC
Объем (за 24ч)
119,811,193 USD
26,748 BTC
Циркулирующее предложение
5,281,194 ZEC
Загрузка данных с сервера...

Рынки Zcash

# Источник Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 LBank ZEC/ETH $50,355,990 $84.41 41.41% Spot Percentage Недавно
2 Bit-Z ZEC/BTC $11,429,727 $84.07 9.40% Spot Percentage Недавно
3 BCEX ZEC/BTC $6,314,290 * $84.77 5.19% Spot Percentage Недавно
4 BCEX ZEC/CKUSD $6,180,943 $89.17 5.08% Spot Percentage Недавно
5 LBank ZEC/USDT $4,492,408 $84.27 3.69% Spot Percentage Недавно
6 Binance ZEC/BTC $4,482,158 $84.13 3.69% Spot Percentage Недавно
7 YoBit ZEC/BTC $3,913,162 $83.64 3.22% Spot Percentage Недавно
8 LBank ZEC/BTC $3,577,357 $84.09 2.94% Spot Percentage Недавно
9 HitBTC ZEC/USDT $3,496,467 $84.61 2.88% Spot Percentage Недавно
10 Bitfinex ZEC/USD $3,263,339 $86.21 2.68% Spot Percentage Недавно
11 Huobi ZEC/USDT $3,262,193 $84.19 2.68% Spot Percentage Недавно
12 Gemini ZEC/USD $2,321,364 $80.89 1.91% Spot Percentage Недавно
13 Sistemkoin ZEC/TRY $2,171,139 $85.80 1.79% Spot Percentage Недавно
14 Huobi ZEC/BTC $1,677,411 $84.05 1.38% Spot Percentage Недавно
15 DragonEX ZEC/BTC $1,279,124 $83.86 1.05% Spot Percentage Недавно
16 HitBTC ZEC/BTC $1,220,338 $83.96 1.00% Spot Percentage Недавно
17 Bithumb ZEC/KRW ** $1,103,123 $86.62 0.91% Spot Unknown Недавно
18 Kraken ZEC/USD $938,599 $82.50 0.77% Spot Percentage Недавно
19 WEX ZEC/USD $823,627 * $1630.00 0.68% Spot Percentage Недавно
20 Sistemkoin ZEC/BTC $728,661 $85.07 0.60% Spot Percentage Недавно
21 Bitfinex ZEC/BTC $690,452 $83.83 0.57% Spot Percentage Недавно
22 OKEx ZEC/USDT $564,361 $84.17 0.46% Spot Percentage Недавно
23 Bittrex ZEC/BTC $497,729 $83.61 0.41% Spot Percentage Недавно
24 Poloniex ZEC/BTC $482,373 $83.65 0.40% Spot Percentage Недавно
25 Bitinka ZEC/USD $468,713 $85.24 0.39% Spot Percentage Недавно
26 Gate.io ZEC/USDT $447,311 $84.38 0.37% Spot Percentage Недавно
27 Kraken ZEC/BTC $410,715 $83.94 0.34% Spot Percentage Недавно
28 Kraken ZEC/EUR $410,461 $81.87 0.34% Spot Percentage Недавно
29 Cobinhood ZEC/BTC ** $393,609 $84.09 0.32% Spot No Fees Недавно
30 HitBTC ZEC/ETH $335,832 $84.07 0.28% Spot Percentage Недавно
31 Binance ZEC/ETH $324,087 $84.46 0.27% Spot Percentage Недавно
32 Exmo ZEC/USD $322,472 $86.70 0.27% Spot Percentage Недавно
33 Poloniex ZEC/USDT $277,355 $83.68 0.23% Spot Percentage Недавно
34 Exmo ZEC/BTC $241,836 $83.64 0.20% Spot Percentage Недавно
35 C2CX ZEC/USDT $209,782 $85.10 0.17% Spot Percentage Недавно
36 Bitinka ZEC/BTC $208,786 $84.17 0.17% Spot Percentage Недавно
37 OKEx ZEC/BTC $184,983 $83.97 0.15% Spot Percentage Недавно
38 CoinEx ZEC/BTC ** $159,712 $84.07 0.13% Spot Transaction Mining Недавно
39 CoinEx ZEC/USDT ** $123,871 $84.12 0.10% Spot Transaction Mining Недавно
40 Bittrex ZEC/USDT $108,218 $83.73 0.09% Spot Percentage Недавно
41 Poloniex ZEC/USDC $105,287 $83.91 0.09% Spot Percentage Недавно
42 Exmo ZEC/RUB $98,597 $88.47 0.08% Spot Percentage Недавно
43 Coinroom ZEC/PLN $96,905 $91.21 0.08% Spot Percentage Недавно
44 Waves Decentralized Exchange ZEC/BTC $94,132 $83.23 0.08% Spot Percentage Недавно
45 Waves Decentralized Exchange ZEC/WAVES $84,811 $84.30 0.07% Spot Percentage Недавно
46 CEX.IO ZEC/USD $84,739 $85.26 0.07% Spot Percentage Недавно
47 Coinroom ZEC/EUR $81,914 $80.56 0.07% Spot Percentage Недавно
48 WEX ZEC/BTC $69,067 * $812.55 0.06% Spot Percentage Недавно
49 Poloniex ZEC/ETH $66,825 $83.95 0.05% Spot Percentage Недавно
50 Bittrex ZEC/USD $66,003 $81.11 0.05% Spot Percentage Недавно
51 Coinroom ZEC/GBP $64,593 $77.79 0.05% Spot Percentage Недавно
52 Exmo ZEC/EUR $64,373 $86.29 0.05% Spot Percentage Недавно
53 Bitinka ZEC/EUR $52,107 $85.17 0.04% Spot Percentage Недавно
54 Upbit ZEC/KRW $51,364 $85.42 0.04% Spot Percentage Недавно
55 Gemini ZEC/BTC $45,788 $83.45 0.04% Spot Percentage Недавно
56 Ovis ZEC/TRY $39,792 $84.53 0.03% Spot Percentage Недавно
57 Upbit ZEC/BTC $36,514 $83.90 0.03% Spot Percentage Недавно
58 Vebitcoin ZEC/BTC $35,834 $84.30 0.03% Spot Percentage Недавно
59 Cryptology ZEC/BTC $31,061 $84.30 0.03% Spot Percentage Недавно
60 The Rock Trading ZEC/EUR $29,732 $82.15 0.02% Spot Percentage Недавно
61 Bittrex ZEC/ETH $27,837 $83.92 0.02% Spot Percentage Недавно
62 OKEx ZEC/ETH $26,066 $84.08 0.02% Spot Percentage Недавно
63 Gate.io ZEC/BTC $25,697 $84.21 0.02% Spot Percentage Недавно
64 BiteBTC ZEC/USD $25,196 $86.14 0.02% Spot Percentage Недавно
65 BigONE ZEC/BTC $24,518 $82.33 0.02% Spot Percentage Недавно
66 C2CX ZEC/BTC $24,342 $84.66 0.02% Spot Percentage Недавно
67 CEX.IO ZEC/BTC $24,245 $84.71 0.02% Spot Percentage Недавно
68 OTCBTC ZEC/ETH $23,386 $85.16 0.02% Spot Percentage Недавно
69 Bitinka ZEC/ETH $22,330 $82.88 0.02% Spot Percentage Недавно
70 Cryptology ZEC/USD $22,143 $82.90 0.02% Spot Percentage Недавно
71 CEX.IO ZEC/EUR $21,775 $82.79 0.02% Spot Percentage Недавно
72 WEX ZEC/LTC $18,556 * $888.99 0.02% Spot Percentage Недавно
73 Cryptopia ZEC/BTC $16,663 $84.68 0.01% Spot Percentage Недавно
74 Poloniex ZEC/XMR $15,007 $83.02 0.01% Spot Percentage Недавно
75 YoBit ZEC/USD $7,802 $88.00 0.01% Spot Percentage Недавно
76 The Rock Trading ZEC/BTC $7,710 $84.06 0.01% Spot Percentage Недавно
77 Gemini ZEC/ETH $6,874 $84.91 0.01% Spot Percentage Недавно
78 Upbit ZEC/ETH $5,833 $83.92 0.00% Spot Percentage Недавно
79 BTC-Alpha ZEC/BTC $4,706 $85.45 0.00% Spot Percentage Недавно
80 BitBay ZEC/PLN $4,561 $86.20 0.00% Spot Percentage Недавно
81 BX Thailand ZEC/BTC $4,501 $82.91 0.00% Spot Percentage Недавно
82 HBUS ZEC/USDT $4,277 $84.40 0.00% Spot Percentage Недавно
83 HBUS ZEC/BTC $3,694 $84.17 0.00% Spot Percentage Недавно
84 HBUS ZEC/ETH $3,504 $84.45 0.00% Spot Percentage Недавно
85 Crex24 ZEC/BTC $3,395 $82.73 0.00% Spot Percentage Недавно
86 YoBit ZEC/ETH $2,980 $83.54 0.00% Spot Percentage Недавно
87 Cryptology ZEC/EUR $2,739 $82.32 0.00% Spot Percentage Недавно
88 Kuna ZEC/UAH $2,204 $81.98 0.00% Spot Percentage Недавно
89 Cryptopia ZEC/USDT $2,061 $84.94 0.00% Spot Percentage Недавно
90 HitBTC ZEC/EURS $1,877 $82.52 0.00% Spot Percentage Недавно
91 BTC Trade UA ZEC/UAH $1,735 $84.19 0.00% Spot Percentage Недавно
92 LiteBit.eu ZEC/EUR $1,212 $82.42 0.00% Spot Percentage Недавно
93 HitBTC ZEC/EOS $1,000 $83.04 0.00% Spot Percentage Недавно
94 Upbit ZEC/USDT $949 $81.21 0.00% Spot Percentage Недавно
95 Instant Bitex ZEC/BTC ** $926 $87.57 0.00% Spot Unknown Недавно
96 Bitlish ZEC/USD $908 $83.50 0.00% Spot Percentage Недавно
97 CoinEx ZEC/BCH ** $847 $82.72 0.00% Spot Transaction Mining Недавно
98 Kraken ZEC/JPY $708 $80.65 0.00% Spot Percentage Недавно
99 GOPAX ZEC/KRW $701 $86.18 0.00% Spot Percentage Недавно
100 Coinut ZEC/SGD $602 $88.66 0.00% Spot Percentage Недавно
101 BitBay ZEC/BTC $498 $84.12 0.00% Spot Percentage Недавно
102 WEX ETH/ZEC $470 * $713.33 0.00% Spot Percentage Недавно
103 Coinroom ZEC/USD $467 $111.70 0.00% Spot Percentage Недавно
104 Altcoin Trader ZEC/ZAR $440 $103.46 0.00% Spot Percentage Недавно
105 Cryptopia ZEC/LTC $353 $81.79 0.00% Spot Percentage Недавно
106 Trade Satoshi ZEC/BTC $346 $86.55 0.00% Spot Percentage Недавно
107 WEX DSH/ZEC $314 * $719.82 0.00% Spot Percentage Недавно
108 GOPAX ZEC/BTC $295 $98.55 0.00% Spot Percentage Недавно
109 Braziliex ZEC/BRL $247 $86.50 0.00% Spot Percentage Недавно
110 Bitlish ZEC/EUR $74 $81.57 0.00% Spot Percentage Недавно
111 Cryptopia ZEC/DOGE $48 $85.96 0.00% Spot Percentage Недавно
112 OTCBTC ZEC/BTC $45 $83.23 0.00% Spot Percentage Недавно
113 Crex24 ZEC/ETH $33 $83.71 0.00% Spot Percentage Недавно
114 CoinExchange ZEC/BTC $22 $84.66 0.00% Spot Percentage Недавно
115 Cryptopia ZEC/NZDT $21 $89.32 0.00% Spot Percentage Недавно
116 Coinut ZEC/USD $20 $86.21 0.00% Spot Percentage Недавно
117 Coinut ZEC/CAD $6 $108.78 0.00% Spot Percentage Недавно
118 Coinut ZEC/USDT $5 $84.09 0.00% Spot Percentage Недавно
119 Trade Satoshi ZEC/USDT $3 $87.25 0.00% Spot Percentage Недавно
120 Coinut ZEC/BTC $1 $85.06 0.00% Spot Percentage Недавно
121 Trade Satoshi ZEC/LTC $1 $92.38 0.00% Spot Percentage Недавно
122 Trade Satoshi ZEC/DOGE $0 $85.19 0.00% Spot Percentage Недавно
123 Coinut ZEC/LTC $0 $86.67 0.00% Spot Percentage Недавно
124 Liquid ZEC/BTC $0 $89.49 0.00% Spot Percentage Недавно
125 Cryptomate ZEC/GBP $0 $89.11 0.00% Spot Percentage Недавно
126 Tux Exchange ZEC/BTC $0 $84.61 0.00% Spot Percentage Недавно
127 Bitlish ZEC/RUB $0 $116.98 0.00% Spot Percentage Недавно
128 Bisq ZEC/BTC $0 $89.47 0.00% Spot Percentage Недавно
129 Allcoin ZEC/BTC $0 $62.71 0.00% Spot Percentage Недавно
130 Mercatox ZEC/BTC $0 $307.73 0.00% Spot Percentage Недавно
131 Waves Decentralized Exchange ZEC/USD $0 $90000.00 0.00% Spot Percentage Недавно
132 Braziliex ZEC/BTC $0 $65.40 0.00% Spot Percentage Недавно
133 Trade By Trade ZEC/BTC $0 $89.59 0.00% Spot Percentage Недавно
134 Trade By Trade ZEC/USDT $0 $95.86 0.00% Spot Percentage Недавно
135 Graviex ZEC/BTC $0 $67.19 0.00% Spot Percentage Недавно
* Цена не включена
** Объем не включен
*** Цена/объем не включены – обнаружен выброс

Ленты социальных сетей о Zcash

Инструменты для Zcash

Виджет веб-сайта
Настроить этот виджет