(ZEC)
Zcash
(ZEC)
246.10
USD
(-7.52%)
0.03399510 BTC (-6.47%)
0.03399510 BTC (-6.47%)
Капитализация Рынка
987,664,237
USD
136,430 BTC
136,430 BTC
Объем (24 часа)
62,471,600
USD
8,629 BTC
8,629 BTC
Предложение
4,013,231
ZEC
- Место 22
- Веб-сайт
- Проводник
- Проводник 2
- Доска Объявлений
- Исходный Код
- Coin Mineable
Загрузка данных с сервера...
Не найдены данные графика
Рынки Zcash
| # | Источник | Пара | Объем (24 часа) | Цена | Объем (%) | Обновлено |
|---|---|---|---|---|---|---|
| 1 |  HitBTC |
ZEC/BTC | $6,601,130 | $243.06 | 10.57% | Недавно |
| 2 |  LBank |
ZEC/BTC | $6,350,810 | $245.41 | 10.17% | Недавно |
| 3 |  BCEX |
ZEC/BTC | $5,783,700 | $243.81 | 9.26% | Недавно |
| 4 |  Huobi |
ZEC/USDT | $4,536,030 | $242.03 | 7.26% | Недавно |
| 5 | LBank |
ZEC/ETH | $4,415,060 | $243.53 | 7.07% | Недавно |
| 6 |  Bitfinex |
ZEC/USD | $3,771,870 | $242.81 | 6.04% | Недавно |
| 7 | BCEX |
ZEC/CKUSD | $3,074,100 | $287.43 | 4.92% | Недавно |
| 8 |  Bit-Z |
ZEC/BTC | $2,897,440 | $243.25 | 4.64% | Недавно |
| 9 |  Binance |
ZEC/BTC | $2,753,180 | $242.53 | 4.41% | Недавно |
| 10 | HitBTC |
ZEC/USDT | $2,131,830 | $243.16 | 3.41% | Недавно |
| 11 | Huobi |
ZEC/BTC | $1,688,920 | $242.29 | 2.70% | Недавно |
| 12 |  WEX |
ZEC/USD | $1,577,970 | $251.00 | 2.53% | Недавно |
| 13 |  Bithumb |
ZEC/KRW | $1,571,100 | $253.28 | 2.51% | Недавно |
| 14 | Bitfinex |
ZEC/BTC | $1,450,140 | $242.75 | 2.32% | Недавно |
| 15 | LBank |
ZEC/USDT | $1,046,940 | $242.89 | 1.68% | Недавно |
| 16 | WEX |
ZEC/BTC | $993,700 | $241.79 | 1.59% | Недавно |
| 17 |  Sistemkoin |
ZEC/TRY | $799,013 | $249.71 | 1.28% | Недавно |
| 18 |  OKEx |
ZEC/USDT | $754,586 | $241.88 | 1.21% | Недавно |
| 19 | OKEx |
ZEC/BTC | $702,446 | $242.79 | 1.12% | Недавно |
| 20 |  Bittrex |
ZEC/BTC | $683,296 | $243.97 | 1.09% | Недавно |
| 21 |  Exmo |
ZEC/USD | $634,978 | $245.89 | 1.02% | Недавно |
| 22 | WEX |
ETH/ZEC | $598,491 | $241.44 | 0.96% | Недавно |
| 23 |  OTCBTC |
ZEC/BTC | $572,982 | $253.71 | 0.92% | Недавно |
| 24 |  Poloniex |
ZEC/BTC | $546,828 | $242.57 | 0.88% | Недавно |
| 25 |  C2CX |
ZEC/BTC | $534,661 | $242.52 | 0.86% | Недавно |
| 26 | Binance |
ZEC/ETH | $530,201 | $242.23 | 0.85% | Недавно |
| 27 | WEX |
DSH/ZEC | $513,740 | $247.53 | 0.82% | Недавно |
| 28 | C2CX |
ZEC/USDT | $451,197 | $242.43 | 0.72% | Недавно |
| 29 | WEX |
ZEC/LTC | $422,868 | $243.69 | 0.68% | Недавно |
| 30 |  Gemini |
ZEC/BTC | $352,408 | $245.85 | 0.56% | Недавно |
| 31 | Exmo |
ZEC/BTC | $338,579 | $242.52 | 0.54% | Недавно |
| 32 |  Kraken |
ZEC/EUR | $337,049 | $243.34 | 0.54% | Недавно |
| 33 | Poloniex |
ZEC/USDT | $297,202 | $241.35 | 0.48% | Недавно |
| 34 | Gemini |
ZEC/USD | $292,735 | $243.30 | 0.47% | Недавно |
| 35 | Kraken |
ZEC/BTC | $265,015 | $242.52 | 0.42% | Недавно |
| 36 | Kraken |
ZEC/USD | $215,034 | $242.70 | 0.34% | Недавно |
| 37 | OTCBTC |
ZEC/ETH | $212,328 | $237.74 | 0.34% | Недавно |
| 38 | Bittrex |
ZEC/USDT | $190,324 | $239.98 | 0.30% | Недавно |
| 39 | Exmo |
ZEC/RUB | $154,068 | $243.01 | 0.25% | Недавно |
| 40 | HitBTC |
ZEC/ETH | $140,884 | $242.35 | 0.23% | Недавно |
| 41 |  Ovis |
ZEC/TRY | $134,324 | $235.82 | 0.22% | Недавно |
| 42 | Bittrex |
ZEC/ETH | $115,725 | $242.23 | 0.19% | Недавно |
| 43 |  BTC-Alpha |
ZEC/BTC | $103,939 | $242.75 | 0.17% | Недавно |
| 44 |  Gate.io |
ZEC/USDT | $103,534 | $242.31 | 0.17% | Недавно |
| 45 |  Upbit |
ZEC/KRW | $99,342 | $259.90 | 0.16% | Недавно |
| 46 | Gemini |
ZEC/ETH | $87,545 | $243.19 | 0.14% | Недавно |
| 47 | Exmo |
ZEC/EUR | $83,537 | $247.35 | 0.13% | Недавно |
| 48 |  CEX.IO |
ZEC/USD | $80,564 | $245.75 | 0.13% | Недавно |
| 49 | Upbit |
ZEC/BTC | $52,109 | $243.25 | 0.08% | Недавно |
| 50 | OKEx |
ZEC/ETH | $44,542 | $241.79 | 0.07% | Недавно |
| 51 | Poloniex |
ZEC/ETH | $43,868 | $242.76 | 0.07% | Недавно |
| 52 |  CoinEx |
ZEC/BCH | $38,714 | $243.33 | 0.06% | Недавно |
| 53 | CoinEx |
ZEC/BTC | $32,420 | $243.34 | 0.05% | Недавно |
| 54 |  The Rock Trading |
ZEC/EUR | $21,158 | $246.84 | 0.03% | Недавно |
| 55 | CEX.IO |
ZEC/BTC | $19,621 | $241.49 | 0.03% | Недавно |
| 56 |  YoBit |
ZEC/USD | $16,874 | $255.31 | 0.03% | Недавно |
| 57 | YoBit |
ZEC/BTC | $16,630 | $240.70 | 0.03% | Недавно |
| 58 |  Cryptopia |
ZEC/BTC | $16,323 | $242.11 | 0.03% | Недавно |
| 59 | Upbit |
ZEC/ETH | $16,307 | $244.90 | 0.03% | Недавно |
| 60 |  Coinroom |
ZEC/PLN | $15,885 | $254.45 | 0.03% | Недавно |
| 61 |  BX Thailand |
ZEC/BTC | $12,785 | $238.91 | 0.02% | Недавно |
| 62 | Coinroom |
ZEC/GBP | $11,816 | $256.89 | 0.02% | Недавно |
| 63 | Coinroom |
ZEC/EUR | $9,610 | $244.22 | 0.02% | Недавно |
| 64 | YoBit |
ZEC/ETH | $9,545 | $240.22 | 0.02% | Недавно |
| 65 | The Rock Trading |
ZEC/BTC | $9,231 | $244.19 | 0.01% | Недавно |
| 66 |  Waves Decentralized Exchange |
ZEC/WAVES | $9,082 | $244.64 | 0.01% | Недавно |
| 67 |  BTC Trade UA |
ZEC/UAH | $8,581 | $236.76 | 0.01% | Недавно |
| 68 | Gate.io |
ZEC/BTC | $8,367 | $246.14 | 0.01% | Недавно |
| 69 |  Crex24 |
ZEC/BTC | $7,695 | $241.11 | 0.01% | Недавно |
| 70 | Poloniex |
ZEC/XMR | $7,619 | $243.16 | 0.01% | Недавно |
| 71 |  BigONE |
ZEC/BTC | $7,608 | $246.02 | 0.01% | Недавно |
| 72 | Waves Decentralized Exchange |
ZEC/BTC | $6,492 | $241.87 | 0.01% | Недавно |
| 73 | Upbit |
ZEC/USDT | $5,890 | $240.71 | 0.01% | Недавно |
| 74 | Cryptopia |
ZEC/USDT | $5,414 | $243.01 | 0.01% | Недавно |
| 75 | CEX.IO |
ZEC/EUR | $4,046 | $247.16 | 0.01% | Недавно |
| 76 | Crex24 |
ZEC/ETH | $3,975 | $245.20 | 0.01% | Недавно |
| 77 | Coinroom |
ZEC/USD | $3,694 | $269.84 | 0.01% | Недавно |
| 78 |  GOPAX |
ZEC/KRW | $2,840 | $256.54 | 0.00% | Недавно |
| 79 |  Braziliex |
ZEC/BRL | $1,850 | $261.89 | 0.00% | Недавно |
| 80 |  Qryptos |
ZEC/BTC | $1,725 | $263.58 | 0.00% | Недавно |
| 81 |  Kuna |
ZEC/UAH | $1,398 | $244.35 | 0.00% | Недавно |
| 82 | BigONE |
ZEC/USDT | $1,234 | $250.40 | 0.00% | Недавно |
| 83 |  CoinExchange |
ZEC/BTC | $903 | $253.38 | 0.00% | Недавно |
| 84 |  LiteBit.eu |
ZEC/EUR | $617 | $243.69 | 0.00% | Недавно |
| 85 | Cryptopia |
ZEC/LTC | $611 | $246.16 | 0.00% | Недавно |
| 86 |  Cryptox |
ZEC/BTC | $465 | $256.48 | 0.00% | Недавно |
| 87 |  Trade Satoshi |
ZEC/BTC | $269 | $267.86 | 0.00% | Недавно |
| 88 |  Allcoin |
ZEC/BTC | $106 | $227.32 | 0.00% | Недавно |
| 89 | GOPAX |
ZEC/BTC | $91 | $253.38 | 0.00% | Недавно |
| 90 | Kraken |
ZEC/JPY | $86 | $261.26 | 0.00% | Недавно |
| 91 |  Abucoins |
ZEC/BTC | $72 | $229.63 | 0.00% | Недавно |
| 92 |  Cryptohub |
ZEC/BTC | $23 | $308.97 | 0.00% | Недавно |
| 93 |  Tux Exchange |
ZEC/BTC | $18 | $249.35 | 0.00% | Недавно |
| 94 |  Coinut |
ZEC/BTC | $5 | $314.91 | 0.00% | Недавно |
| 95 | Trade Satoshi |
ZEC/LTC | $3 | $226.48 | 0.00% | Недавно |
| 96 | Coinut |
ZEC/USDT | $2 | $273.33 | 0.00% | Недавно |
| 97 | Coinut |
ZEC/LTC | $2 | $370.18 | 0.00% | Недавно |
| 98 |  Bitlish |
ZEC/EUR | $1 | $247.63 | 0.00% | Недавно |
| 99 | Bitlish |
ZEC/RUB | $0 | $265.40 | 0.00% | Недавно |
| 100 |  Cryptomate |
ZEC/GBP | $0 | $262.98 | 0.00% | Недавно |
| 101 | Bitlish |
ZEC/USD | $0 | $301.20 | 0.00% | Недавно |
| 102 | Trade Satoshi |
ZEC/DOGE | $0 | $399.40 | 0.00% | Недавно |
| 103 | Trade Satoshi |
ZEC/USDT | $0 | $343.19 | 0.00% | Недавно |
| 104 |  Mercatox |
ZEC/BTC | $0 | $629.82 | 0.00% | Недавно |
| 105 | Braziliex |
ZEC/BTC | $0 | $255.79 | 0.00% | Недавно |
| 106 |  Coinrail |
ZEC/KRW | $0 | $298.66 | 0.00% | Недавно |
Zcash Социальные Медиа-Каналы