Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

Zcash Zcash (ZEC)

112.49 USD (1.70%)
0.01214705 BTC (-0.47%)

Best Place to Buy Crypto

Биржа

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Кошелек

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Рыночная капитализация
763,919,212 USD
82,488 BTC
Объем (за 24ч)
398,530,031 USD
43,033 BTC
Циркулирующее предложение
6,790,819 ZEC
Загрузка данных с сервера...

Рынки Zcash

# Источник Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 LBank ZEC/USDT $59,791,140 $112.53 15.00% Spot Percentage Недавно
2 LBank ZEC/ETH $40,622,355 $113.06 10.19% Spot Percentage Недавно
3 LBank ZEC/BTC $39,957,914 $112.28 10.03% Spot Percentage Недавно
4 Huobi Global ZEC/USDT $31,157,629 $112.48 7.82% Spot Percentage Недавно
5 Bit-Z ZEC/BTC $26,170,566 $112.42 6.57% Spot Percentage Недавно
6 CHAOEX ZEC/USDT $25,172,456 $112.61 6.32% Spot Percentage Недавно
7 DigiFinex ZEC/USDT $21,987,510 $112.54 5.52% Spot Percentage Недавно
8 DigiFinex ZEC/BTC $17,500,747 $112.35 4.39% Spot Percentage Недавно
9 HitBTC ZEC/BTC $16,806,834 $112.21 4.22% Spot Percentage Недавно
10 Binance ZEC/BTC $15,236,960 $112.13 3.82% Spot Percentage Недавно
11 Huobi Global ZEC/BTC $14,610,905 $112.17 3.67% Spot Percentage Недавно
12 HitBTC ZEC/USDT $12,969,438 $112.68 3.25% Spot Percentage Недавно
13 CHAOEX ZEC/ETH $7,958,812 $112.83 2.00% Spot Percentage Недавно
14 YoBit ZEC/BTC $6,910,215 $111.76 1.73% Spot Percentage Недавно
15 OKEx ZEC/USDT $6,741,014 $112.40 1.69% Spot Percentage Недавно
16 Binance ZEC/USDT $6,214,645 $112.64 1.56% Spot Percentage Недавно
17 Bitfinex ZEC/USD $5,773,440 $112.70 1.45% Spot Percentage Недавно
18 CHAOEX ZEC/BTC $4,230,219 $112.15 1.06% Spot Percentage Недавно
19 Gate.io ZEC/USDT $3,856,767 $112.48 0.97% Spot Percentage Недавно
20 HitBTC ZEC/ETH $3,487,925 $112.63 0.88% Spot Percentage Недавно
21 Coinbase Pro ZEC/USDC $2,929,603 $112.52 0.74% Spot Percentage Недавно
22 CoinEx ZEC/BTC $2,619,608 $112.40 0.66% Spot Percentage Недавно
23 OKEx ZEC/BTC $2,542,240 $112.09 0.64% Spot Percentage Недавно
24 Bitfinex ZEC/BTC $1,911,731 $112.44 0.48% Spot Percentage Недавно
25 BW.com ZEC/BTC $1,900,459 $113.01 0.48% Spot Percentage Недавно
26 Upbit ZEC/KRW $1,784,549 $113.92 0.45% Spot Percentage Недавно
27 CoinEx ZEC/USDT $1,444,245 $112.56 0.36% Spot Percentage Недавно
28 BitMax ZEC/USDT $1,307,987 $112.42 0.33% Spot Percentage Недавно
29 Gemini ZEC/USD $1,049,578 $112.80 0.26% Spot Percentage Недавно
30 BitMax ZEC/BTC $1,013,365 $112.41 0.25% Spot Percentage Недавно
31 CoinBene ZEC/BTC $790,760 $112.23 0.20% Spot Percentage Недавно
32 Bittrex ZEC/BTC $783,870 $112.49 0.20% Spot Percentage Недавно
33 BitMax ZEC/ETH $773,792 $112.47 0.19% Spot Percentage Недавно
34 Binance ZEC/ETH $759,533 $112.49 0.19% Spot Percentage Недавно
35 Kraken ZEC/USD $704,866 $112.29 0.18% Spot Percentage Недавно
36 BW.com ZEC/USDT $689,117 $112.50 0.17% Spot Percentage Недавно
37 Poloniex ZEC/BTC $636,495 $111.63 0.16% Spot Percentage Недавно
38 Binance ZEC/BNB $574,037 $112.15 0.14% Spot Percentage Недавно
39 Kraken ZEC/EUR $559,190 $112.66 0.14% Spot Percentage Недавно
40 DigiFinex ZEC/ETH $501,576 $112.60 0.13% Spot Percentage Недавно
41 CoinField ZEC/XRP $444,311 $112.89 0.11% Spot Percentage Недавно
42 OKEx ZEC/OKB $420,351 $112.11 0.11% Spot Percentage Недавно
43 Exmo ZEC/USD $376,274 $111.50 0.09% Spot Percentage Недавно
44 Coinbase Pro ZEC/BTC $366,724 $112.10 0.09% Spot Percentage Недавно
45 Cryptology ZEC/BTC $334,089 $112.57 0.08% Spot Percentage Недавно
46 Poloniex ZEC/USDT $324,479 $112.15 0.08% Spot Percentage Недавно
47 CoinEx ZEC/BCH $307,423 $112.71 0.08% Spot Percentage Недавно
48 Kraken ZEC/BTC $305,280 $112.55 0.08% Spot Percentage Недавно
49 OKEx ZEC/ETH $272,309 $112.39 0.07% Spot Percentage Недавно
50 Exmo ZEC/BTC $246,160 $112.22 0.06% Spot Percentage Недавно
51 Upbit ZEC/BTC $227,847 $111.09 0.06% Spot Percentage Недавно
52 BitBay ZEC/PLN $195,773 $112.90 0.05% Spot Percentage Недавно
53 Binance ZEC/TUSD $186,496 $112.34 0.05% Spot Percentage Недавно
54 Bittrex ZEC/USDT $167,750 $112.33 0.04% Spot Percentage Недавно
55 Binance ZEC/USDC $152,702 $112.74 0.04% Spot Percentage Недавно
56 Gemini ZEC/BTC $152,011 $111.35 0.04% Spot Percentage Недавно
57 Tokenomy ZEC/BTC $143,928 $112.14 0.04% Spot Percentage Недавно
58 Binance ZEC/PAX $117,305 $109.86 0.03% Spot Percentage Недавно
59 Cryptology ZEC/USD $89,330 $110.39 0.02% Spot Percentage Недавно
60 Huobi Korea ZEC/USDT $87,726 $112.50 0.02% Spot Percentage Недавно
61 Exmo ZEC/RUB $80,945 $108.61 0.02% Spot Percentage Недавно
62 Poloniex ZEC/USDC $78,868 $112.25 0.02% Spot Percentage Недавно
63 Bittrex ZEC/ETH $77,938 $112.50 0.02% Spot Percentage Недавно
64 Poloniex ZEC/ETH $72,759 $112.62 0.02% Spot Percentage Недавно
65 Cat.Ex ZEC/ETH $68,333 $112.45 0.02% Spot Percentage Недавно
66 Bittrex ZEC/USD $59,432 $112.46 0.01% Spot Percentage Недавно
67 Cat.Ex ZEC/USDT $57,548 $112.50 0.01% Spot Percentage Недавно
68 Cat.Ex ZEC/BTC $56,977 $112.08 0.01% Spot Percentage Недавно
69 BigONE ZEC/BTC $51,854 $112.59 0.01% Spot Percentage Недавно
70 BW.com ZEC/ETH $51,784 $112.39 0.01% Spot Percentage Недавно
71 CEX.IO ZEC/USD $46,362 $111.24 0.01% Spot Percentage Недавно
72 Cryptology ZEC/EUR $41,167 $110.68 0.01% Spot Percentage Недавно
73 Exmo ZEC/EUR $40,309 $115.77 0.01% Spot Percentage Недавно
74 BiteBTC ZEC/USD $38,380 * $111.12 0.01% Spot Percentage Недавно
75 Gate.io ZEC/BTC $33,205 $112.09 0.01% Spot Percentage Недавно
76 Livecoin ZEC/BTC $30,386 $112.26 0.01% Spot Percentage Недавно
77 Huobi Korea ZEC/BTC $28,101 $112.17 0.01% Spot Percentage Недавно
78 ProBit Exchange ZEC/BTC $27,062 $112.43 0.01% Spot Percentage Недавно
79 Coinut ZEC/USDT $26,187 $111.05 0.01% Spot Percentage Недавно
80 BTC-Alpha ZEC/BTC $22,654 $112.37 0.01% Spot Percentage Недавно
81 Upbit ZEC/ETH $17,044 $109.94 0.00% Spot Percentage Недавно
82 ProBit Exchange ZEC/USDT $15,284 $103.21 0.00% Spot Percentage Недавно
83 Gemini ZEC/ETH $14,671 $111.26 0.00% Spot Percentage Недавно
84 Exrates ZEC/USDT $14,446 $112.12 0.00% Spot Percentage Недавно
85 The Rock Trading ZEC/EUR $12,860 $110.78 0.00% Spot Percentage Недавно
86 CoinField ZEC/USD $12,547 $112.60 0.00% Spot Percentage Недавно
87 CoinField ZEC/CAD $12,059 $112.60 0.00% Spot Percentage Недавно
88 CEX.IO ZEC/EUR $11,620 $111.56 0.00% Spot Percentage Недавно
89 GOPAX ZEC/KRW $11,558 $112.60 0.00% Spot Percentage Недавно
90 YoBit ZEC/USD $9,418 $111.16 0.00% Spot Percentage Недавно
91 CEX.IO ZEC/BTC $8,319 $113.81 0.00% Spot Percentage Недавно
92 OKCoin ZEC/USD $6,145 $110.93 0.00% Spot Percentage Недавно
93 Kuna ZEC/UAH $5,783 $112.96 0.00% Spot Percentage Недавно
94 Poloniex ZEC/XMR $5,739 $112.24 0.00% Spot Percentage Недавно
95 Upbit ZEC/USDT $4,941 $110.36 0.00% Spot Percentage Недавно
96 BitBay ZEC/BTC $4,728 $108.61 0.00% Spot Percentage Недавно
97 BX Thailand ZEC/BTC $3,157 $112.09 0.00% Spot Percentage Недавно
98 Crex24 ZEC/BTC $2,982 $109.77 0.00% Spot Percentage Недавно
99 Altilly ZEC/BTC $1,823 $115.79 0.00% Spot Percentage Недавно
100 Bitlish ZEC/EUR $1,661 $115.46 0.00% Spot Percentage Недавно
101 Braziliex ZEC/BRL $1,540 $110.22 0.00% Spot Percentage Недавно
102 Gemini ZEC/BCH $1,450 $109.61 0.00% Spot Percentage Недавно
103 YoBit ZEC/ETH $1,435 $110.38 0.00% Spot Percentage Недавно
104 STEX ZEC/BTC $1,403 $115.39 0.00% Spot Percentage Недавно
105 Crex24 ZEC/ETH $932 $110.51 0.00% Spot Percentage Недавно
106 The Rock Trading ZEC/BTC $925 $110.37 0.00% Spot Percentage Недавно
107 Kraken ZEC/JPY $574 $114.72 0.00% Spot Percentage Недавно
108 HitBTC ZEC/EURS $440 $111.25 0.00% Spot Percentage Недавно
109 Livecoin ZEC/ETH $420 $113.40 0.00% Spot Percentage Недавно
110 HitBTC ZEC/EOS $409 $110.25 0.00% Spot Percentage Недавно
111 Livecoin ZEC/USD $286 $111.08 0.00% Spot Percentage Недавно
112 Coinut ZEC/SGD $267 $111.36 0.00% Spot Percentage Недавно
113 Gemini ZEC/LTC $193 $117.67 0.00% Spot Percentage Недавно
114 Braziliex ZEC/BTC $130 $118.94 0.00% Spot Percentage Недавно
115 Bitlish ZEC/RUB $129 $121.09 0.00% Spot Percentage Недавно
116 OTCBTC ZEC/ETH $35 $112.93 0.00% Spot Percentage Недавно
117 Coinut ZEC/LTC $31 $110.85 0.00% Spot Percentage Недавно
118 Coinut ZEC/BTC $11 $110.42 0.00% Spot Percentage Недавно
119 GOPAX ZEC/BTC $8 $87.39 0.00% Spot Percentage Недавно
120 Trade Satoshi ZEC/ETH $6 $107.81 0.00% Spot Percentage Недавно
121 Coinut ZEC/CAD $5 $109.97 0.00% Spot Percentage Недавно
122 Trade Satoshi ZEC/BTC $5 $110.73 0.00% Spot Percentage Недавно
123 Trade Satoshi ZEC/DOGE $2 $78.45 0.00% Spot Percentage Недавно
124 Tux Exchange ZEC/BTC $1 $115.28 0.00% Spot Percentage Недавно
125 Trade Satoshi ZEC/LTC $1 $108.18 0.00% Spot Percentage Недавно
126 Coinut ZEC/USD $0 $100.33 0.00% Spot Percentage Недавно
127 Bitlish ZEC/USD $0 $94.20 0.00% Spot Percentage Недавно
128 Trade Satoshi ZEC/USDT $0 $86.96 0.00% Spot Percentage Недавно
129 OTCBTC ZEC/BTC $0 $18.53 0.00% Spot Percentage Недавно
130 Graviex ZEC/BTC $0 $120.43 0.00% Spot Percentage Недавно
131 Liquid ZEC/BTC $0 $63.42 0.00% Spot Percentage Недавно
132 Trade By Trade ZEC/BTC $0 $119.01 0.00% Spot Percentage Недавно
133 Trade By Trade ZEC/USDT $0 $113.80 0.00% Spot Percentage Недавно
134 Bisq ZEC/BTC $0 $96.51 0.00% Spot Percentage Недавно
135 CoinMex ZEC/USDT ** $80,412,993 * $112.52 0.00% Spot Percentage Недавно
136 LocalTrade ZEC/BTC ** $19,321,680 * $112.44 0.00% Spot Percentage Недавно
137 BitMart ZEC/USDT ** $7,188,552 * $112.68 0.00% Spot Percentage Недавно
138 Sistemkoin ZEC/TRY ** $7,166,273 * $111.48 0.00% Spot Percentage Недавно
139 BitMart ZEC/BTC ** $4,752,910 * $112.45 0.00% Spot Percentage Недавно
140 BCEX ZEC/CKUSD ** $3,545,473 * $99.97 0.00% Spot Percentage Недавно
141 Bitrabbit ZEC/BTC ** $3,226,033 * $112.45 0.00% Spot Percentage Недавно
142 Bithumb ZEC/KRW ** $2,305,900 $116.10 0.00% Spot Unknown Недавно
143 Bitinka ZEC/BTC ** $2,229,229 * $110.64 0.00% Spot Percentage Недавно
144 LocalTrade ZEC/USDT ** $1,855,467 * $113.01 0.00% Spot Percentage Недавно
145 DragonEX ZEC/BTC ** $1,779,908 * $112.24 0.00% Spot Percentage Недавно
146 Bitinka ZEC/USD ** $1,714,791 * $111.66 0.00% Spot Percentage Недавно
147 Sistemkoin ZEC/BTC ** $1,516,822 * $112.09 0.00% Spot Percentage Недавно
148 LocalTrade ZEC/USD ** $1,244,786 * $112.71 0.00% Spot Percentage Недавно
149 Instant Bitex ZEC/BTC ** $980,467 $114.39 0.00% Spot Unknown Недавно
150 BitMart ZEC/ETH ** $745,686 * $112.49 0.00% Spot Percentage Недавно
151 C2CX ZEC/USDT ** $722,421 * $112.40 0.00% Spot Percentage Недавно
152 Alterdice ZEC/BTC ** $613,432 * $112.25 0.00% Spot Percentage Недавно
153 Alterdice ZEC/USD ** $575,061 * $112.56 0.00% Spot Percentage Недавно
154 Bitinka ZEC/ETH ** $536,647 * $110.84 0.00% Spot Percentage Недавно
155 LocalTrade TUSD/ZEC ** $215,932 * $112.39 0.00% Spot Percentage Недавно
156 Sistemkoin ZEC/USDT ** $194,692 * $110.17 0.00% Spot Percentage Недавно
157 ABCC ZEC/ETH ** $151,500 * $112.00 0.00% Spot Percentage Недавно
158 C2CX ZEC/BTC ** $67,309 * $113.01 0.00% Spot Percentage Недавно
159 Sistemkoin ZEC/ETH ** $60,048 * $110.80 0.00% Spot Percentage Недавно
160 Coinall ZEC/BTC ** $53,553 $112.09 0.00% Spot Transaction Mining Недавно
161 Huobi (HBUS) ZEC/USDT ** $39,880 * $112.48 0.00% Spot Percentage Недавно
162 Vebitcoin ZEC/TRY ** $31,816 * $110.47 0.00% Spot Percentage Недавно
163 Waves Decentralized Exchange ZEC/BTC ** $31,129 * $112.72 0.00% Spot Percentage Недавно
164 Korbit ZEC/KRW ** $18,622 * $106.03 0.00% Spot Percentage Недавно
165 Bitinka ZEC/USDT ** $12,408 * $110.26 0.00% Spot Percentage Недавно
166 B2BX ZEC/BTC ** $10,474 $113.04 0.00% Spot Unknown Недавно
167 B2BX ZEC/USDT ** $9,966 $112.74 0.00% Spot Unknown Недавно
168 B2BX ZEC/EUR ** $8,947 $112.76 0.00% Spot Unknown Недавно
169 B2BX ZEC/USD ** $7,995 $112.95 0.00% Spot Unknown Недавно
170 Waves Decentralized Exchange ZEC/WAVES ** $5,489 * $112.24 0.00% Spot Percentage Недавно
171 Huobi (HBUS) ZEC/BTC ** $4,906 * $112.17 0.00% Spot Percentage Недавно
172 B2BX ZEC/B2BX ** $4,277 $102.85 0.00% Spot Unknown Недавно
173 BTC Trade UA ZEC/UAH ** $4,148 * $106.13 0.00% Spot Percentage Недавно
174 LiteBit.eu ZEC/EUR ** $3,677 * $112.79 0.00% Spot Percentage Недавно
175 Altcoin Trader ZEC/ZAR ** $3,170 * $121.80 0.00% Spot Percentage Недавно
176 CoinExchange ZEC/BTC ** $1,255 * $103.96 0.00% Spot Percentage Недавно
177 Cobinhood ZEC/BTC ** $1,246 $120.23 0.00% Spot No Fees Недавно
178 B2BX ZEC/ETH ** $1,214 $113.29 0.00% Spot Unknown Недавно
179 CryptoBridge ZEC/BTC ** $745 * $123.25 0.00% Spot Percentage Недавно
180 Waves Decentralized Exchange ZEC/ETH ** $175 * $242.57 0.00% Spot Percentage Недавно
181 Mercatox ZEC/BTC ** $0 * $333.49 0.00% Spot Percentage Недавно
182 Allcoin ZEC/BTC ** $0 * $119.49 0.00% Spot Percentage Недавно
183 Cryptomate ZEC/GBP ** $0 * $122.29 0.00% Spot Percentage Недавно
184 Bitinka ZEC/EUR ** $0 * $63.06 0.00% Spot Percentage Недавно
185 Waves Decentralized Exchange ZEC/USD ** $0 * $100.00 0.00% Spot Percentage Недавно
186 GDAC ZEC/KRW ** $0 * $96.82 0.00% Spot Percentage Недавно
187 Bitinka ZEC/DAI ** $0 * $62.04 0.00% Spot Percentage Недавно
188 Lykke Exchange ZEC/BTC ** $0 $102.92 0.00% Spot No Fees Недавно
* Цена не включена
** Объем не включен
*** Цена/объем не включены – обнаружен выброс

Ленты социальных сетей о Zcash

Инструменты для Zcash

Виджет веб-сайта
Настроить этот виджет

Рейтинги

Отказ от ответственности: рейтинги рассчитываются сторонними организациями. CoinMarketCap никак не влияет на рейтинги и не утверждает их.

FCAS означает "основной балл криптоактива" и является единым показателем оценки состояния криптопроекта, позволяющим сравнивать эти проекты между собой. FCAS учитывает активность пользователей, поведение разработчиков и зрелость актива. Узнайте больше о FCAS.

Основной балл криптоактива

Тренд изменения FCAS

О Zcash

Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.

Статистика по Zcash
Цена Zcash 112.49 USD
Рентабельность инвестиций в Zcash -97.38%
Рыночный ранг #22
Рыночная капитализация 763,919,212 USD
Объем за 24 часа 398,530,031 USD
Циркулирующее предложение 6,790,819 ZEC
Общее предложение 6,790,819 ZEC
Максимальное предложение Нет данных
Максимум за все время 5941.80 USD
(29.10.2016)
Минимум за все время 26.15 USD
(23.02.2017)
Максимум/минимум за 52 недели 231.60 USD /
45.85 USD
Максимум/минимум за 90 дней 115.58 USD /
53.22 USD
Максимум/минимум за 30 дней 115.58 USD /
67.72 USD
Максимум/минимум за 7 дней 115.58 USD /
86.70 USD
Максимум/минимум за 24 часа 115.58 USD /
107.25 USD
Вчерашний максимум/минимум 113.71 USD /
100.41 USD
Вчерашняя цена открытия/закрытия 102.40 USD /
112.11 USD
Вчерашнее изменение $9.70 USD (+9.48%)
Вчерашний объем $513,493,422 USD

Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)