Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рейтинги
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Close

Zcash Zcash (ZEC)

61.93 USD (-4.92%)
0.01174490 BTC (-1.54%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Биржа

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Рыночная капитализация
396,480,698 USD
75,188 BTC
Объем (за 24ч)
300,173,768 USD
56,925 BTC
Циркулирующее предложение
6,401,781 ZEC
Загрузка данных с сервера...

Рынки Zcash

# Источник Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 LBank ZEC/ETH $105,729,265 $62.12 35.14% Spot Percentage Недавно
2 LBank ZEC/BTC $33,560,639 $61.68 11.15% Spot Percentage Недавно
3 LBank ZEC/USDT $33,143,453 $61.69 11.01% Spot Percentage Недавно
4 HitBTC ZEC/USDT $12,311,842 $61.71 4.09% Spot Percentage Недавно
5 CoinMex ZEC/USDT $11,034,766 $61.67 3.67% Spot Percentage Недавно
6 BCEX ZEC/CKUSD $10,385,629 $63.17 3.45% Spot Percentage Недавно
7 55 Global Markets ZEC/BTC $9,714,431 $61.82 3.23% Spot Percentage Недавно
8 HitBTC ZEC/BTC $9,274,126 $61.98 3.08% Spot Percentage Недавно
9 LocalTrade ZEC/BTC $7,824,100 $62.05 2.60% Spot Percentage Недавно
10 Huobi Global ZEC/USDT $7,400,688 $61.71 2.46% Spot Percentage Недавно
11 55 Global Markets ZEC/ETH $6,648,411 $61.91 2.21% Spot Percentage Недавно
12 Bit-Z ZEC/BTC $5,215,443 $61.77 1.73% Spot Percentage Недавно
13 YoBit ZEC/BTC $4,404,312 $62.03 1.46% Spot Percentage Недавно
14 BitMart ZEC/BTC $3,206,745 $61.98 1.07% Spot Percentage Недавно
15 Huobi Global ZEC/BTC $3,077,590 $61.72 1.02% Spot Percentage Недавно
16 BitMart ZEC/USDT $3,061,195 $61.70 1.02% Spot Percentage Недавно
17 Binance ZEC/BTC $2,912,419 $61.87 0.97% Spot Percentage Недавно
18 Sistemkoin ZEC/TRY $2,754,335 $62.31 0.92% Spot Percentage Недавно
19 HitBTC ZEC/ETH $2,516,146 $61.86 0.84% Spot Percentage Недавно
20 Bitfinex ZEC/USD $1,993,581 $63.32 0.66% Spot Percentage Недавно
21 DigiFinex ZEC/BTC $1,883,093 $61.82 0.63% Spot Percentage Недавно
22 LocalTrade ZEC/USDT $1,665,824 $58.35 0.55% Spot Percentage Недавно
23 Bitrabbit ZEC/BTC $1,461,390 $61.74 0.49% Spot Percentage Недавно
24 Bitfinex ZEC/BTC $1,394,091 $61.85 0.46% Spot Percentage Недавно
25 OKEx ZEC/USDT $1,312,861 $61.74 0.44% Spot Percentage Недавно
26 CoinEx ZEC/BTC $1,104,465 $61.97 0.37% Spot Percentage Недавно
27 LocalTrade ZEC/USD $1,076,875 $63.45 0.36% Spot Percentage Недавно
28 Binance ZEC/USDT $877,608 $61.71 0.29% Spot Percentage Недавно
29 Sistemkoin ZEC/BTC $849,395 $60.49 0.28% Spot Percentage Недавно
30 CoinEx ZEC/USDT $843,506 $61.83 0.28% Spot Percentage Недавно
31 CoinBene ZEC/BTC $795,287 $61.76 0.26% Spot Percentage Недавно
32 DragonEX ZEC/BTC $795,144 $61.74 0.26% Spot Percentage Недавно
33 DigiFinex ZEC/USDT $655,273 $61.71 0.22% Spot Percentage Недавно
34 LocalTrade TUSD/ZEC $534,988 $62.23 0.18% Spot Percentage Недавно
35 Coinbase Pro ZEC/USDC $526,460 $61.72 0.17% Spot Percentage Недавно
36 OKEx ZEC/BTC $515,286 $61.73 0.17% Spot Percentage Недавно
37 Gate.io ZEC/USDT $464,232 $61.56 0.15% Spot Percentage Недавно
38 Binance ZEC/ETH $460,540 $61.83 0.15% Spot Percentage Недавно
39 BitMart ZEC/ETH $426,741 $61.80 0.14% Spot Percentage Недавно
40 Gemini ZEC/USD $340,940 $60.13 0.11% Spot Percentage Недавно
41 DigiFinex ZEC/ETH $340,866 $61.75 0.11% Spot Percentage Недавно
42 Bithumb ZEC/KRW ** $331,943 $62.20 0.11% Spot Unknown Недавно
43 Kraken ZEC/USD $284,943 $60.52 0.09% Spot Percentage Недавно
44 BitMax ZEC/BTC $277,817 $61.95 0.09% Spot Percentage Недавно
45 C2CX ZEC/USDT $252,703 $62.93 0.08% Spot Percentage Недавно
46 Poloniex ZEC/USDT $245,309 $61.61 0.08% Spot Percentage Недавно
47 CHAOEX ZEC/USDT $240,809 $61.90 0.08% Spot Percentage Недавно
48 Bitinka ZEC/BTC $235,513 $60.11 0.08% Spot Percentage Недавно
49 Kraken ZEC/EUR $232,035 $60.56 0.08% Spot Percentage Недавно
50 CHAOEX ZEC/BTC $216,651 $61.98 0.07% Spot Percentage Недавно
51 Kraken ZEC/BTC $187,647 $61.89 0.06% Spot Percentage Недавно
52 BitMax ZEC/USDT $181,004 $61.64 0.06% Spot Percentage Недавно
53 B2BX ZEC/BTC $179,971 $64.30 0.00% Spot Percentage 50 часов назад
54 Exmo ZEC/BTC $175,130 $62.05 0.06% Spot Percentage Недавно
55 Exmo ZEC/USD $175,079 $63.66 0.06% Spot Percentage Недавно
56 Instant Bitex ZEC/BTC ** $166,992 $60.09 0.06% Spot Unknown Недавно
57 Bitinka ZEC/USD $143,778 $60.86 0.05% Spot Percentage Недавно
58 BiteBTC ZEC/USD $140,350 * $62.59 0.05% Spot Percentage Недавно
59 Bittrex ZEC/BTC $139,279 $62.21 0.05% Spot Percentage Недавно
60 Upbit ZEC/KRW $138,364 $62.38 0.05% Spot Percentage Недавно
61 CHAOEX ZEC/ETH $131,609 $62.25 0.04% Spot Percentage Недавно
62 Bitinka ZEC/EUR $120,241 $60.32 0.04% Spot Percentage Недавно
63 Cryptology ZEC/BTC $117,437 $62.03 0.04% Spot Percentage Недавно
64 Binance ZEC/USDC $103,991 $61.58 0.03% Spot Percentage Недавно
65 Waves Decentralized Exchange ZEC/BTC $103,030 $61.88 0.03% Spot Percentage Недавно
66 ABCC ZEC/ETH $93,538 $61.90 0.03% Spot Percentage Недавно
67 Waves Decentralized Exchange ZEC/WAVES $82,608 $62.35 0.03% Spot Percentage Недавно
68 Tokenomy ZEC/BTC $81,157 $62.64 0.03% Spot Percentage Недавно
69 Binance ZEC/TUSD $80,578 $61.62 0.03% Spot Percentage Недавно
70 Vebitcoin ZEC/BTC $76,487 $60.43 0.03% Spot Percentage Недавно
71 Trade By Trade ZEC/BTC $74,858 $40.42 0.02% Spot Percentage Недавно
72 Bittrex ZEC/USDT $73,110 $61.64 0.02% Spot Percentage Недавно
73 Binance ZEC/BNB $69,686 $61.52 0.02% Spot Percentage Недавно
74 Poloniex ZEC/BTC $69,405 $62.01 0.02% Spot Percentage Недавно
75 Poloniex ZEC/USDC $68,732 $61.31 0.02% Spot Percentage Недавно
76 Alterdice ZEC/BTC $66,833 $61.84 0.02% Spot Percentage Недавно
77 Alterdice ZEC/USD $58,716 $63.04 0.02% Spot Percentage Недавно
78 Bitinka ZEC/DAI $57,134 $58.50 0.02% Spot Percentage Недавно
79 Coinut ZEC/USD $56,672 $63.27 0.02% Spot Percentage Недавно
80 Bittrex ZEC/USD $51,278 $60.70 0.02% Spot Percentage Недавно
81 Exmo ZEC/RUB $50,617 $64.18 0.02% Spot Percentage Недавно
82 C2CX ZEC/BTC $50,284 $62.26 0.02% Spot Percentage Недавно
83 Cryptology ZEC/USD $50,113 $60.60 0.02% Spot Percentage Недавно
84 Vebitcoin ZEC/TRY $46,740 $61.43 0.02% Spot Percentage Недавно
85 BigONE ZEC/BTC $46,070 $61.94 0.02% Spot Percentage Недавно
86 Coinut ZEC/SGD $44,042 $60.07 0.01% Spot Percentage Недавно
87 Poloniex ZEC/ETH $37,813 $62.02 0.01% Spot Percentage Недавно
88 Exmo ZEC/EUR $36,960 $65.84 0.01% Spot Percentage Недавно
89 OKEx ZEC/ETH $34,822 $62.05 0.01% Spot Percentage Недавно
90 Bitinka ZEC/ETH $33,559 $60.19 0.01% Spot Percentage Недавно
91 Gemini ZEC/BTC $28,599 $61.89 0.01% Spot Percentage Недавно
92 Trade By Trade ZEC/USDT $24,025 $62.35 0.01% Spot Percentage Недавно
93 Cryptology ZEC/EUR $23,496 $60.87 0.01% Spot Percentage Недавно
94 Coinall ZEC/BTC ** $21,369 $61.73 0.01% Spot Transaction Mining Недавно
95 Livecoin ZEC/BTC $20,350 $60.81 0.01% Spot Percentage Недавно
96 Bittrex ZEC/ETH $19,639 $61.92 0.01% Spot Percentage Недавно
97 Binance ZEC/PAX $19,449 $61.73 0.01% Spot Percentage Недавно
98 Poloniex ZEC/XMR $18,864 $61.86 0.01% Spot Percentage Недавно
99 BTC-Alpha ZEC/BTC $18,188 $61.87 0.01% Spot Percentage Недавно
100 Korbit ZEC/KRW $16,479 $59.48 0.01% Spot Percentage Недавно
101 Coinut ZEC/LTC $15,352 $60.14 0.01% Spot Percentage Недавно
102 Huobi Korea ZEC/USDT $14,579 $61.76 0.00% Spot Percentage Недавно
103 BitMax ZEC/ETH $11,789 $62.25 0.00% Spot Percentage Недавно
104 Coinut ZEC/USDT $11,312 $59.90 0.00% Spot Percentage Недавно
105 CEX.IO ZEC/USD $9,842 $61.56 0.00% Spot Percentage Недавно
106 Gate.io ZEC/BTC $9,803 $60.67 0.00% Spot Percentage Недавно
107 B2BX ZEC/USDT $9,398 $64.21 0.00% Spot Percentage 50 часов назад
108 B2BX ZEC/USDC $9,272 $63.60 0.00% Spot Percentage 50 часов назад
109 Upbit ZEC/BTC $8,158 $59.99 0.00% Spot Percentage Недавно
110 OKCoin ZEC/USD $7,955 $60.56 0.00% Spot Percentage Недавно
111 Huobi Korea ZEC/BTC $5,858 $61.80 0.00% Spot Percentage Недавно
112 Coinut ZEC/BTC $5,818 $60.30 0.00% Spot Percentage Недавно
113 B2BX ZEC/ETH $5,482 $63.80 0.00% Spot Percentage 50 часов назад
114 The Rock Trading ZEC/EUR $4,790 $60.36 0.00% Spot Percentage Недавно
115 Coinut ZEC/CAD $4,293 $60.18 0.00% Spot Percentage Недавно
116 Kraken ZEC/JPY $4,029 $60.04 0.00% Spot Percentage Недавно
117 BitBay ZEC/PLN $3,865 $58.77 0.00% Spot Percentage Недавно
118 Huobi (HBUS) ZEC/USDT $3,619 $61.76 0.00% Spot Percentage Недавно
119 B2BX ZEC/B2BX $3,502 $44.44 0.00% Spot Percentage 50 часов назад
120 Exrates ZEC/USDT $3,377 $59.69 0.00% Spot Percentage Недавно
121 Gemini ZEC/ETH $3,363 $59.44 0.00% Spot Percentage Недавно
122 CEX.IO ZEC/BTC $2,580 $59.83 0.00% Spot Percentage Недавно
123 Upbit ZEC/ETH $2,483 $59.11 0.00% Spot Percentage Недавно
124 CoinEx ZEC/BCH $2,449 $61.88 0.00% Spot Percentage Недавно
125 Altilly ZEC/BTC $2,446 $59.62 0.00% Spot Percentage Недавно
126 Cobinhood ZEC/BTC ** $1,901 $59.43 0.00% Spot No Fees Недавно
127 CryptoBridge ZEC/BTC $1,537 $60.01 0.00% Spot Percentage Недавно
128 Kuna ZEC/UAH $1,344 $60.98 0.00% Spot Percentage Недавно
129 BTC Trade UA ZEC/UAH $1,181 $60.72 0.00% Spot Percentage Недавно
130 Altcoin Trader ZEC/ZAR $1,158 $63.26 0.00% Spot Percentage Недавно
131 Upbit ZEC/USDT $1,128 $60.10 0.00% Spot Percentage Недавно
132 CEX.IO ZEC/EUR $1,122 $59.19 0.00% Spot Percentage Недавно
133 Waves Decentralized Exchange ZEC/USD $1,121 $63.00 0.00% Spot Percentage Недавно
134 GOPAX ZEC/KRW $1,014 $62.50 0.00% Spot Percentage Недавно
135 Crex24 ZEC/ETH $987 $61.38 0.00% Spot Percentage Недавно
136 OKCoin ZEC/BTC $964 $61.47 0.00% Spot Percentage Недавно
137 HitBTC ZEC/EOS $880 $60.21 0.00% Spot Percentage Недавно
138 Braziliex ZEC/BRL $846 $60.04 0.00% Spot Percentage Недавно
139 The Rock Trading ZEC/BTC $734 $61.48 0.00% Spot Percentage Недавно
140 YoBit ZEC/USD $730 $65.40 0.00% Spot Percentage Недавно
141 Crex24 ZEC/BTC $697 $62.47 0.00% Spot Percentage Недавно
142 STEX ZEC/BTC $411 $67.99 0.00% Spot Percentage Недавно
143 LiteBit.eu ZEC/EUR $373 $60.95 0.00% Spot Percentage Недавно
144 ProBit Exchange ZEC/USDT $329 $62.08 0.00% Spot Percentage Недавно
145 Livecoin ZEC/USD $328 $63.64 0.00% Spot Percentage Недавно
146 YoBit ZEC/ETH $313 $61.66 0.00% Spot Percentage Недавно
147 Livecoin ZEC/ETH $308 $59.48 0.00% Spot Percentage Недавно
148 Cat.Ex ZEC/ETH $239 $59.87 0.00% Spot Percentage Недавно
149 GOPAX ZEC/BTC $216 $72.73 0.00% Spot Percentage Недавно
150 Cat.Ex ZEC/USDT $148 $60.04 0.00% Spot Percentage Недавно
151 Cat.Ex ZEC/BTC $125 $59.70 0.00% Spot Percentage Недавно
152 Lykke Exchange ZEC/BTC ** $50 $54.87 0.00% Spot No Fees Недавно
153 OKCoin ZEC/ETH $40 $61.94 0.00% Spot Percentage Недавно
154 ProBit Exchange ZEC/BTC $31 $76.06 0.00% Spot Percentage Недавно
155 BX Thailand ZEC/BTC $29 $58.04 0.00% Spot Percentage Недавно
156 Braziliex ZEC/BTC $26 $63.31 0.00% Spot Percentage Недавно
157 CoinExchange ZEC/BTC $11 $67.95 0.00% Spot Percentage Недавно
158 Trade Satoshi ZEC/BTC $10 $63.66 0.00% Spot Percentage Недавно
159 Tux Exchange ZEC/BTC $6 $59.62 0.00% Spot Percentage Недавно
160 Trade Satoshi ZEC/DOGE $5 $65.94 0.00% Spot Percentage Недавно
161 Trade Satoshi ZEC/ETH $4 $62.05 0.00% Spot Percentage Недавно
162 Graviex ZEC/BTC $4 $59.62 0.00% Spot Percentage Недавно
163 Trade Satoshi ZEC/USDT $3 $76.35 0.00% Spot Percentage Недавно
164 BitBay ZEC/BTC $2 $53.82 0.00% Spot Percentage Недавно
165 HitBTC ZEC/EURS $2 $62.72 0.00% Spot Percentage Недавно
166 Bitlish ZEC/EUR $0 $71.33 0.00% Spot Percentage Недавно
167 Bitlish ZEC/USD $0 $69.40 0.00% Spot Percentage Недавно
168 Bitlish ZEC/RUB $0 $65.76 0.00% Spot Percentage Недавно
169 Mercatox ZEC/BTC $0 $189.94 0.00% Spot Percentage Недавно
170 Allcoin ZEC/BTC $0 $69.27 0.00% Spot Percentage Недавно
171 Trade Satoshi ZEC/LTC $0 $67.15 0.00% Spot Percentage Недавно
172 Cryptomate ZEC/GBP $0 $66.06 0.00% Spot Percentage Недавно
173 OTCBTC ZEC/ETH $0 $46.66 0.00% Spot Percentage Недавно
174 OTCBTC ZEC/BTC $0 $8.23 0.00% Spot Percentage Недавно
175 Liquid ZEC/BTC $0 $63.34 0.00% Spot Percentage Недавно
176 Huobi (HBUS) ZEC/BTC $0 $61.80 0.00% Spot Percentage Недавно
177 Bisq ZEC/BTC $0 $62.56 0.00% Spot Percentage Недавно
178 GDAC ZEC/KRW $0 $69.06 0.00% Spot Percentage Недавно
* Цена не включена
** Объем не включен
*** Цена/объем не включены – обнаружен выброс

Ленты социальных сетей о Zcash

Инструменты для Zcash

Виджет веб-сайта
Настроить этот виджет

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Zcash

Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.

Zcash Statistics
Zcash Price 61.93 USD
Zcash ROI -98.56%
Market Rank #23
Рыночная капитализация 396,480,698 USD
24 Hour Volume 300,173,768 USD
Циркулирующее предложение 6,401,781 ZEC
Общее предложение 6,401,781 ZEC
Максимальное предложение Нет данных
All Time High 5941.80 USD
(29.10.2016)
All Time Low 26.15 USD
(23.02.2017)
52 Week High / Low 386.40 USD /
45.85 USD
90 Day High / Low 77.08 USD /
45.85 USD
30 Day High / Low 77.08 USD /
55.57 USD
7 Day High / Low 70.51 USD /
59.06 USD
24 Hour High / Low 65.82 USD /
59.06 USD
Yesterday's High / Low 66.86 USD /
61.15 USD
Yesterday's Open / Close 65.05 USD /
61.75 USD
Yesterday's Change $-3.30 USD (-5.07%)
Yesterday's Volume $241,129,077 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)