Zcash
(ZEC)
55.28
USD
(-0.79%)
0.01387274 BTC (-1.80%)
0.01387274 BTC (-1.80%)
Buy
-
Crypto.com
The best place to buy crypto
Биржа
-
ChangeNOW.io
Account-free Crypto Exchange
Crypto-Backed Loan
-
Nexo - Instant Crypto Loans
Get instant cash in 40+ fiat currencies using crypto as collateral without selling it.
Рыночная капитализация
328,063,912
USD
82,335 BTC
82,335 BTC
Объем (за 24ч)
251,099,445
USD
63,019 BTC
63,019 BTC
Циркулирующее предложение
5,935,044
ZEC
- Ранг 20
- Веб-сайт
- Проводник
- Проводник 2
- Доска сообщений
- Исходный код
- Technical Documentation
- Coin Mineable
Загрузка данных с сервера...
Данные графика не найдены
Рынки Zcash
| # | Источник | Пара | Объем (за 24ч) | Цена | Объем (%) | Категория | Тип сборов | Обновлено |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bithumb
|
ZEC/KRW | ** $140,439,310 | $53.10 | 35.59% | Spot | Unknown | Недавно |
| 2 |
LBank
|
ZEC/ETH | $129,855,042 | $55.36 | 32.91% | Spot | Percentage | Недавно |
| 3 |
LBank
|
ZEC/BTC | $13,385,890 | $55.05 | 3.39% | Spot | Percentage | Недавно |
| 4 |
Bit-Z
|
ZEC/BTC | $11,911,004 | $55.04 | 3.02% | Spot | Percentage | Недавно |
| 5 |
LBank
|
ZEC/USDT | $7,599,913 | $55.05 | 1.93% | Spot | Percentage | Недавно |
| 6 |
LocalTrade
|
ZEC/BTC | $7,225,866 | $56.62 | 1.83% | Spot | Percentage | Недавно |
| 7 |
BCEX
|
ZEC/CKUSD | $6,699,740 | $56.49 | 1.70% | Spot | Percentage | Недавно |
| 8 |
HitBTC
|
ZEC/USDT | $6,316,864 | $54.95 | 1.60% | Spot | Percentage | Недавно |
| 9 |
Huobi Global
|
ZEC/BTC | $5,858,436 | $54.99 | 1.48% | Spot | Percentage | Недавно |
| 10 |
Huobi Global
|
ZEC/USDT | $5,623,195 | $55.02 | 1.43% | Spot | Percentage | Недавно |
| 11 |
CoinMex
|
ZEC/USDT | $5,309,714 | $55.01 | 1.35% | Spot | Percentage | Недавно |
| 12 |
CHAOEX
|
ZEC/USDT | $5,220,523 | $55.01 | 1.32% | Spot | Percentage | Недавно |
| 13 |
BitMart
|
ZEC/USDT | $5,044,088 | $54.95 | 1.28% | Spot | Percentage | Недавно |
| 14 |
CHAOEX
|
ZEC/ETH | $4,949,466 | $55.04 | 1.25% | Spot | Percentage | Недавно |
| 15 |
CHAOEX
|
ZEC/BTC | $4,507,803 | $55.04 | 1.14% | Spot | Percentage | Недавно |
| 16 |
HitBTC
|
ZEC/BTC | $4,366,007 | $54.96 | 1.11% | Spot | Percentage | Недавно |
| 17 |
BitMart
|
ZEC/BTC | $4,206,631 | $54.96 | 1.07% | Spot | Percentage | Недавно |
| 18 |
YoBit
|
ZEC/BTC | $3,468,725 | $55.19 | 0.88% | Spot | Percentage | Недавно |
| 19 |
Sistemkoin
|
ZEC/TRY | $3,146,768 | $53.70 | 0.80% | Spot | Percentage | Недавно |
| 20 |
Coinall
|
ZEC/BTC | ** $2,424,744 | $55.08 | 0.61% | Spot | Transaction Mining | Недавно |
| 21 |
HitBTC
|
ZEC/ETH | $2,294,317 | $54.90 | 0.58% | Spot | Percentage | Недавно |
| 22 |
Binance
|
ZEC/BTC | $1,690,064 | $55.08 | 0.43% | Spot | Percentage | Недавно |
| 23 |
LocalTrade
|
ZEC/USD | $1,135,359 | $56.55 | 0.29% | Spot | Percentage | Недавно |
| 24 |
LocalTrade
|
ZEC/USDT | $1,082,060 | $56.19 | 0.27% | Spot | Percentage | Недавно |
| 25 |
DragonEX
|
ZEC/BTC | $1,008,282 | $54.94 | 0.26% | Spot | Percentage | Недавно |
| 26 |
Bitinka
|
ZEC/USD | $806,922 | $54.64 | 0.20% | Spot | Percentage | Недавно |
| 27 |
55 Global Markets
|
ZEC/ETH | $783,883 | $55.03 | 0.20% | Spot | Percentage | Недавно |
| 28 |
55 Global Markets
|
ZEC/BTC | $731,741 | $55.05 | 0.19% | Spot | Percentage | Недавно |
| 29 |
OKEx
|
ZEC/USDT | $670,718 | $55.10 | 0.17% | Spot | Percentage | Недавно |
| 30 |
Bitfinex
|
ZEC/USD | $660,842 | $55.88 | 0.17% | Spot | Percentage | Недавно |
| 31 |
Sistemkoin
|
ZEC/BTC | $642,591 | $54.93 | 0.16% | Spot | Percentage | Недавно |
| 32 |
Instant Bitex
|
ZEC/BTC | ** $605,057 | $55.09 | 0.15% | Spot | Unknown | Недавно |
| 33 |
Gate.io
|
ZEC/USDT | $537,976 | $54.98 | 0.14% | Spot | Percentage | Недавно |
| 34 |
Bitinka
|
ZEC/BTC | $444,512 | $54.67 | 0.11% | Spot | Percentage | Недавно |
| 35 |
OKEx
|
ZEC/BTC | $351,425 | $55.04 | 0.09% | Spot | Percentage | Недавно |
| 36 |
Bitrabbit
|
ZEC/BTC | $236,427 | $55.08 | 0.06% | Spot | Percentage | Недавно |
| 37 |
Bitinka
|
ZEC/EUR | $221,996 | $53.59 | 0.06% | Spot | Percentage | Недавно |
| 38 |
Coinbase Pro
|
ZEC/USDC | $212,262 | $54.88 | 0.05% | Spot | Percentage | Недавно |
| 39 |
Waves Decentralized Exchange
|
ZEC/BTC | $205,942 | $54.96 | 0.05% | Spot | Percentage | Недавно |
| 40 |
Gemini
|
ZEC/USD | $205,788 | $54.25 | 0.05% | Spot | Percentage | Недавно |
| 41 |
Bitfinex
|
ZEC/BTC | $197,187 | $55.07 | 0.05% | Spot | Percentage | Недавно |
| 42 |
CoinBene
|
ZEC/BTC | $196,255 | $55.05 | 0.05% | Spot | Percentage | Недавно |
| 43 |
BitMart
|
ZEC/ETH | $169,593 | $55.04 | 0.04% | Spot | Percentage | Недавно |
| 44 |
BitMax
|
ZEC/USDT | $142,901 | $54.92 | 0.04% | Spot | Percentage | Недавно |
| 45 |
Exmo
|
ZEC/USD | $130,908 | $55.74 | 0.03% | Spot | Percentage | Недавно |
| 46 |
Waves Decentralized Exchange
|
ZEC/WAVES | $112,449 | $55.19 | 0.03% | Spot | Percentage | Недавно |
| 47 |
Kraken
|
ZEC/USD | $98,205 | $54.55 | 0.02% | Spot | Percentage | Недавно |
| 48 |
Exmo
|
ZEC/BTC | $91,938 | $54.95 | 0.02% | Spot | Percentage | Недавно |
| 49 |
Kraken
|
ZEC/EUR | $89,567 | $54.47 | 0.02% | Spot | Percentage | Недавно |
| 50 |
Bittrex
|
ZEC/BTC | $87,159 | $55.02 | 0.02% | Spot | Percentage | Недавно |
| 51 |
Binance
|
ZEC/ETH | $86,408 | $55.04 | 0.02% | Spot | Percentage | Недавно |
| 52 |
C2CX
|
ZEC/USDT | $82,574 | $55.41 | 0.02% | Spot | Percentage | Недавно |
| 53 |
Bitinka
|
ZEC/ETH | $81,368 | $53.71 | 0.02% | Spot | Percentage | Недавно |
| 54 |
Gemini
|
ZEC/BTC | $79,669 | $54.35 | 0.02% | Spot | Percentage | Недавно |
| 55 |
Poloniex
|
ZEC/BTC | $63,118 | $55.03 | 0.02% | Spot | Percentage | Недавно |
| 56 |
Kraken
|
ZEC/BTC | $62,767 | $55.19 | 0.02% | Spot | Percentage | Недавно |
| 57 |
UPbit
|
ZEC/KRW | $62,065 | $53.12 | 0.02% | Spot | Percentage | Недавно |
| 58 |
BitMax
|
ZEC/BTC | $54,348 | $55.11 | 0.01% | Spot | Percentage | Недавно |
| 59 |
Poloniex
|
ZEC/USDT | $52,061 | $55.26 | 0.01% | Spot | Percentage | Недавно |
| 60 |
Cryptology
|
ZEC/BTC | $47,385 | $55.00 | 0.01% | Spot | Percentage | Недавно |
| 61 |
Trade By Trade
|
ZEC/BTC | $41,058 | $53.98 | 0.01% | Spot | Percentage | Недавно |
| 62 |
Vebitcoin
|
ZEC/BTC | $39,446 | $55.08 | 0.01% | Spot | Percentage | Недавно |
| 63 |
Exmo
|
ZEC/RUB | $33,014 | $53.74 | 0.01% | Spot | Percentage | Недавно |
| 64 |
Ovis
|
ZEC/TRY | $30,045 | $56.83 | 0.01% | Spot | Percentage | Недавно |
| 65 |
Coinroom
|
ZEC/EUR | $29,340 | $62.57 | 0.01% | Spot | Percentage | Недавно |
| 66 |
Cryptology
|
ZEC/USD | $25,026 | $54.90 | 0.01% | Spot | Percentage | Недавно |
| 67 |
Bittrex
|
ZEC/USDT | $24,365 | $55.29 | 0.01% | Spot | Percentage | Недавно |
| 68 |
Coinroom
|
ZEC/PLN | $24,332 | $48.24 | 0.01% | Spot | Percentage | Недавно |
| 69 |
OKEx
|
ZEC/ETH | $23,778 | $54.91 | 0.01% | Spot | Percentage | Недавно |
| 70 |
Exmo
|
ZEC/EUR | $23,217 | $56.28 | 0.01% | Spot | Percentage | Недавно |
| 71 |
CoinEx
|
ZEC/USDT | $21,700 | $55.04 | 0.01% | Spot | Percentage | Недавно |
| 72 |
Coinroom
|
ZEC/GBP | $20,152 | $57.42 | 0.01% | Spot | Percentage | Недавно |
| 73 |
BiteBTC
|
ZEC/USD | $18,021 | $59.69 | 0.00% | Spot | Percentage | Недавно |
| 74 |
Trade By Trade
|
ZEC/USDT | $17,597 | $52.29 | 0.00% | Spot | Percentage | Недавно |
| 75 |
UPbit
|
ZEC/BTC | $16,084 | $54.98 | 0.00% | Spot | Percentage | Недавно |
| 76 |
Poloniex
|
ZEC/ETH | $13,748 | $54.61 | 0.00% | Spot | Percentage | Недавно |
| 77 |
Bittrex
|
ZEC/USD | $12,721 | $53.41 | 0.00% | Spot | Percentage | Недавно |
| 78 |
ABCC
|
ZEC/ETH | ** $11,834 | $55.07 | 0.00% | Spot | Transaction Mining | Недавно |
| 79 |
CEX.IO
|
ZEC/USD | $11,643 | $55.37 | 0.00% | Spot | Percentage | Недавно |
| 80 |
C2CX
|
ZEC/BTC | $7,441 | $55.39 | 0.00% | Spot | Percentage | Недавно |
| 81 |
Poloniex
|
ZEC/USDC | $4,698 | $54.44 | 0.00% | Spot | Percentage | Недавно |
| 82 |
BTC-Alpha
|
ZEC/BTC | $4,091 | $55.07 | 0.00% | Spot | Percentage | Недавно |
| 83 |
CoinEx
|
ZEC/BTC | $3,700 | $54.93 | 0.00% | Spot | Percentage | Недавно |
| 84 |
BX Thailand
|
ZEC/BTC | $3,668 | $53.88 | 0.00% | Spot | Percentage | Недавно |
| 85 |
The Rock Trading
|
ZEC/BTC | $3,183 | $54.94 | 0.00% | Spot | Percentage | Недавно |
| 86 |
The Rock Trading
|
ZEC/EUR | $3,160 | $54.27 | 0.00% | Spot | Percentage | Недавно |
| 87 |
CEX.IO
|
ZEC/BTC | $2,935 | $54.64 | 0.00% | Spot | Percentage | Недавно |
| 88 |
STEX
|
ZEC/BTC | $2,588 | $57.30 | 0.00% | Spot | Percentage | Недавно |
| 89 |
Korbit
|
ZEC/KRW | $2,373 | $52.79 | 0.00% | Spot | Percentage | Недавно |
| 90 |
Kuna
|
ZEC/UAH | $2,158 | $53.83 | 0.00% | Spot | Percentage | Недавно |
| 91 |
CoinEx
|
ZEC/BCH | $2,078 | $55.30 | 0.00% | Spot | Percentage | Недавно |
| 92 |
Cobinhood
|
ZEC/BTC | ** $2,048 | $54.51 | 0.00% | Spot | No Fees | Недавно |
| 93 |
Huobi (HBUS)
|
ZEC/USDT | $2,024 | $55.02 | 0.00% | Spot | Percentage | Недавно |
| 94 |
CryptoBridge
|
ZEC/BTC | $2,017 | $55.39 | 0.00% | Spot | Percentage | Недавно |
| 95 |
CEX.IO
|
ZEC/EUR | $1,828 | $53.84 | 0.00% | Spot | Percentage | Недавно |
| 96 |
OKCoin
|
ZEC/BTC | $1,806 | $54.06 | 0.00% | Spot | Percentage | Недавно |
| 97 |
Gate.io
|
ZEC/BTC | $1,653 | $54.59 | 0.00% | Spot | Percentage | Недавно |
| 98 |
Poloniex
|
ZEC/XMR | $1,627 | $55.12 | 0.00% | Spot | Percentage | Недавно |
| 99 |
BitMax
|
ZEC/ETH | $1,565 | $55.14 | 0.00% | Spot | Percentage | Недавно |
| 100 |
Bittrex
|
ZEC/ETH | $1,503 | $54.61 | 0.00% | Spot | Percentage | Недавно |
| 101 |
Cryptology
|
ZEC/EUR | $1,118 | $54.53 | 0.00% | Spot | Percentage | Недавно |
| 102 |
BitBay
|
ZEC/PLN | $1,046 | $53.26 | 0.00% | Spot | Percentage | Недавно |
| 103 |
Coinut
|
ZEC/LTC | $926 | $55.02 | 0.00% | Spot | Percentage | Недавно |
| 104 |
Coinut
|
ZEC/USDT | $898 | $54.44 | 0.00% | Spot | Percentage | Недавно |
| 105 |
Coinut
|
ZEC/SGD | $761 | $54.19 | 0.00% | Spot | Percentage | Недавно |
| 106 |
Coinut
|
ZEC/BTC | $737 | $55.51 | 0.00% | Spot | Percentage | Недавно |
| 107 |
Coinut
|
ZEC/USD | $658 | $54.19 | 0.00% | Spot | Percentage | Недавно |
| 108 |
Altilly
|
ZEC/BTC | $636 | $55.39 | 0.00% | Spot | Percentage | Недавно |
| 109 |
UPbit
|
ZEC/USDT | $538 | $53.61 | 0.00% | Spot | Percentage | Недавно |
| 110 |
Crex24
|
ZEC/BTC | $534 | $55.11 | 0.00% | Spot | Percentage | Недавно |
| 111 |
YoBit
|
ZEC/USD | $442 | $59.12 | 0.00% | Spot | Percentage | Недавно |
| 112 |
UPbit
|
ZEC/ETH | $408 | $54.49 | 0.00% | Spot | Percentage | Недавно |
| 113 |
Altcoin Trader
|
ZEC/ZAR | $345 | $54.56 | 0.00% | Spot | Percentage | Недавно |
| 114 |
CoinEx
|
ZEC/USDC | $322 | $54.85 | 0.00% | Spot | Percentage | Недавно |
| 115 |
OKCoin
|
ZEC/USD | $314 | $55.61 | 0.00% | Spot | Percentage | Недавно |
| 116 |
BTC Trade UA
|
ZEC/UAH | $290 | $50.45 | 0.00% | Spot | Percentage | Недавно |
| 117 |
Huobi (HBUS)
|
ZEC/BTC | $217 | $55.01 | 0.00% | Spot | Percentage | Недавно |
| 118 |
HitBTC
|
ZEC/EOS | $187 | $59.58 | 0.00% | Spot | Percentage | Недавно |
| 119 |
Livecoin
|
ZEC/BTC | $137 | $53.70 | 0.00% | Spot | Percentage | Недавно |
| 120 |
LiteBit.eu
|
ZEC/EUR | $129 | $54.13 | 0.00% | Spot | Percentage | Недавно |
| 121 |
HitBTC
|
ZEC/EURS | $110 | $55.18 | 0.00% | Spot | Percentage | Недавно |
| 122 |
CoinExchange
|
ZEC/BTC | $109 | $54.59 | 0.00% | Spot | Percentage | Недавно |
| 123 |
Livecoin
|
ZEC/ETH | $97 | $54.87 | 0.00% | Spot | Percentage | Недавно |
| 124 |
Coinut
|
ZEC/CAD | $90 | $54.20 | 0.00% | Spot | Percentage | Недавно |
| 125 |
Braziliex
|
ZEC/BRL | $89 | $55.23 | 0.00% | Spot | Percentage | Недавно |
| 126 |
GOPAX
|
ZEC/BTC | $40 | $40.41 | 0.00% | Spot | Percentage | Недавно |
| 127 |
OKCoin
|
ZEC/ETH | $34 | $55.87 | 0.00% | Spot | Percentage | Недавно |
| 128 |
BitBay
|
ZEC/BTC | $29 | $54.89 | 0.00% | Spot | Percentage | Недавно |
| 129 |
YoBit
|
ZEC/ETH | $29 | $56.03 | 0.00% | Spot | Percentage | Недавно |
| 130 |
Trade Satoshi
|
ZEC/BTC | $27 | $54.63 | 0.00% | Spot | Percentage | Недавно |
| 131 |
Kraken
|
ZEC/JPY | $22 | $56.17 | 0.00% | Spot | Percentage | Недавно |
| 132 |
Bitlish
|
ZEC/USD | $13 | $52.70 | 0.00% | Spot | Percentage | Недавно |
| 133 |
Crex24
|
ZEC/ETH | $11 | $55.01 | 0.00% | Spot | Percentage | Недавно |
| 134 |
Allcoin
|
ZEC/BTC | $7 | $55.79 | 0.00% | Spot | Percentage | Недавно |
| 135 |
Tux Exchange
|
ZEC/BTC | $3 | $54.59 | 0.00% | Spot | Percentage | Недавно |
| 136 |
Trade Satoshi
|
ZEC/USDT | $0 | $47.77 | 0.00% | Spot | Percentage | Недавно |
| 137 |
Gemini
|
ZEC/ETH | $0 | $60.49 | 0.00% | Spot | Percentage | Недавно |
| 138 |
GOPAX
|
ZEC/KRW | $0 | $59.65 | 0.00% | Spot | Percentage | Недавно |
| 139 |
Trade Satoshi
|
ZEC/DOGE | $0 | $60.87 | 0.00% | Spot | Percentage | Недавно |
| 140 |
Bitlish
|
ZEC/EUR | $0 | $52.26 | 0.00% | Spot | Percentage | Недавно |
| 141 |
Bitlish
|
ZEC/RUB | $0 | $46.70 | 0.00% | Spot | Percentage | Недавно |
| 142 |
Mercatox
|
ZEC/BTC | $0 | $143.45 | 0.00% | Spot | Percentage | Недавно |
| 143 |
Trade Satoshi
|
ZEC/LTC | $0 | $61.25 | 0.00% | Spot | Percentage | Недавно |
| 144 |
Cryptomate
|
ZEC/GBP | $0 | $59.03 | 0.00% | Spot | Percentage | Недавно |
| 145 |
BCEX
|
ZEC/BTC | $0 | * $0.064195 | 0.00% | Spot | Percentage | Недавно |
| 146 |
BigONE
|
ZEC/BTC | $0 | $57.17 | 0.00% | Spot | Percentage | Недавно |
| 147 |
Braziliex
|
ZEC/BTC | $0 | $25.50 | 0.00% | Spot | Percentage | Недавно |
| 148 |
OTCBTC
|
ZEC/ETH | $0 | $44.11 | 0.00% | Spot | Percentage | Недавно |
| 149 |
OTCBTC
|
ZEC/BTC | $0 | $61.10 | 0.00% | Spot | Percentage | Недавно |
| 150 |
Graviex
|
ZEC/BTC | $0 | $52.60 | 0.00% | Spot | Percentage | Недавно |
| 151 |
Liquid
|
ZEC/BTC | $0 | $53.15 | 0.00% | Spot | Percentage | Недавно |
| 152 |
Waves Decentralized Exchange
|
ZEC/USD | $0 | $54.00 | 0.00% | Spot | Percentage | Недавно |
| 153 |
Bisq
|
ZEC/BTC | $0 | $58.50 | 0.00% | Spot | Percentage | Недавно |
** Объем не включен
*** Цена/объем не включены – обнаружен выброс
Инструменты для Zcash
About Zcash
Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.
| Zcash Price | 55.28 USD |
|---|---|
| Market Rank | #20 |
| Рыночная капитализация | 328,063,912 USD |
| 24h Volume | 251,099,445 USD |
| Циркулирующее предложение | 5,935,044 ZEC |
| Общее предложение | 5,935,044 ZEC |
| Максимальное предложение | Нет данных |
| Yesterday's Open / Close | $54.89 USD / $55.14 USD |
| Yesterday's High / Low | $57.13 USD / $54.47 USD |
| Yesterday's Change | +0.247541 USD (+0.45%) |
| Yesterday's Volume | $308,697,897 USD |
Ленты социальных сетей о Zcash