Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

Maker Maker (MKR)

510.35 USD (1.31%)
0.06102921 BTC (0.87%)
2.73 ETH (-0.59%)

Buy Crypto In Minutes

Биржа

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Рыночная капитализация
510,345,726 USD
61,029 BTC
2,733,296 ETH
Объем (за 24ч)
13,714,102 USD
1,640 BTC
73,450 ETH
Циркулирующее предложение
1,000,000 MKR
Загрузка данных с сервера...

Рынки Maker

# Источник Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 BKEX MKR/ETH $9,412,925 $510.24 68.64% Spot Percentage 13 часов назад
2 Bitinka MKR/ETH $880,647 $510.96 6.42% Spot Percentage Недавно
3 Bitinka MKR/USDT $834,620 $513.21 6.09% Spot Percentage Недавно
4 BKEX MKR/USDT $515,791 $507.52 3.76% Spot Percentage 13 часов назад
5 BitAsset MKR/BTC $514,653 $510.11 3.75% Spot Percentage Недавно
6 OceanEx MKR/VET $230,637 $510.51 1.68% Spot Percentage Недавно
7 OceanEx MKR/USDT $192,950 $509.70 1.41% Spot Percentage Недавно
8 OKEx MKR/BTC $125,599 $510.11 0.92% Spot Percentage Недавно
9 OKEx MKR/USDT $75,712 $513.65 0.55% Spot Percentage Недавно
10 KuCoin MKR/BTC $74,383 $514.37 0.54% Spot Percentage Недавно
11 KuCoin MKR/ETH $74,066 $511.43 0.54% Spot Percentage Недавно
12 Bitinka MKR/BTC $73,873 $512.21 0.54% Spot Percentage Недавно
13 Sistemkoin MKR/USDT $70,413 $505.88 0.51% Spot Percentage Недавно
14 Kyber Network MKR/ETH $68,882 $510.25 0.50% Spot Percentage Недавно
15 Fatbtc MKR/ETH $63,322 $484.65 0.46% Spot Percentage Недавно
16 Sistemkoin MKR/TRY $55,868 $511.19 0.41% Spot Percentage Недавно
17 OKEx MKR/ETH $54,480 $509.73 0.40% Spot Percentage Недавно
18 Bitinka MKR/EUR $43,392 $510.30 0.32% Spot Percentage Недавно
19 Bitinka MKR/USD $43,196 $510.26 0.31% Spot Percentage Недавно
20 Bitinka MKR/DAI $42,616 $513.23 0.31% Spot Percentage Недавно
21 Sistemkoin MKR/BTC $32,213 $510.02 0.23% Spot Percentage Недавно
22 KuCoin MKR/DAI $26,124 $510.24 0.19% Spot Percentage Недавно
23 Ethfinex MKR/ETH $25,882 $511.78 0.19% Spot Percentage Недавно
24 WhiteBit MKR/BTC $25,540 $510.11 0.19% Spot Percentage Недавно
25 ProBit Exchange MKR/USDT $23,879 $505.78 0.17% Spot Percentage Недавно
26 Exmo MKR/DAI $19,524 $547.58 0.14% Spot Percentage Недавно
27 WhiteBit MKR/ETH $17,557 $509.73 0.13% Spot Percentage Недавно
28 Sistemkoin MKR/ETH $17,457 $510.58 0.13% Spot Percentage Недавно
29 Exmo MKR/BTC $16,679 $518.99 0.12% Spot Percentage Недавно
30 WhiteBit MKR/USD $12,204 $511.00 0.09% Spot Percentage Недавно
31 ProBit Exchange MKR/BTC $10,991 $514.37 0.08% Spot Percentage Недавно
32 Bittrex MKR/BTC $7,311 $520.95 0.05% Spot Percentage Недавно
33 HitBTC MKR/BTC $5,950 $505.34 0.04% Spot Percentage Недавно
34 Ethfinex MKR/BTC $5,433 $513.39 0.04% Spot Percentage Недавно
35 Bittrex MKR/ETH $4,541 $517.78 0.03% Spot Percentage Недавно
36 DDEX MKR/WETH $2,972 $495.33 0.02% Spot Percentage Недавно
37 Ethfinex MKR/USD $2,260 $513.34 0.02% Spot Percentage Недавно
38 DDEX MKR/DAI $2,105 $470.84 0.02% Spot Percentage Недавно
39 BitMart MKR/ETH $1,703 $509.73 0.01% Spot Percentage Недавно
40 HitBTC MKR/ETH $1,503 $508.11 0.01% Spot Percentage Недавно
41 Bancor Network MKR/BNT $1,438 $506.50 0.01% Spot Percentage Недавно
42 Trade.io MKR/BTC $937 $512.62 0.01% Spot Percentage Недавно
43 Trade.io MKR/ETH $916 $511.32 0.01% Spot Percentage Недавно
44 GOPAX MKR/KRW $687 $514.82 0.01% Spot Percentage Недавно
45 Switcheo Network MKR/ETH $150 $509.73 0.00% Spot Percentage Недавно
46 Ethfinex MKR/DAI $50 $497.66 0.00% Spot Percentage Недавно
47 Upbit MKR/BTC $36 $513.62 0.00% Spot Percentage Недавно
48 BitMart MKR/BTC $26 $327.84 0.00% Spot Percentage Недавно
49 GOPAX MKR/ETH $6 $276.97 0.00% Spot Percentage Недавно
50 HitBTC MKR/DAI $0 $507.83 0.00% Spot Percentage Недавно
51 Bibox MKR/BTC $0 $627.42 0.00% Spot Percentage Недавно
52 Bibox MKR/ETH $0 $525.23 0.00% Spot Percentage Недавно
53 Gate.io MKR/USDT $0 $488.10 0.00% Spot Percentage Недавно
54 Gate.io MKR/ETH $0 $504.86 0.00% Spot Percentage Недавно
55 IDEX MKR/ETH $0 $526.32 0.00% Spot Percentage Недавно
56 HitBTC MKR/USDT $0 $498.58 0.00% Spot Percentage Недавно
57 Switcheo Network MKR/DAI $0 $528.65 0.00% Spot Percentage Недавно
58 COSS MKR/USDT $0 $555.36 0.00% Spot Percentage Недавно
59 COSS MKR/ETH $0 $532.45 0.00% Spot Percentage Недавно
60 COSS MKR/DAI $0 $443.59 0.00% Spot Percentage Недавно
61 COSS MKR/BTC $0 $539.46 0.00% Spot Percentage Недавно
62 COSS MKR/COS $0 $191.99 0.00% Spot Percentage Недавно
63 BitBay MKR/BTC $0 $1254.36 0.00% Spot Percentage Недавно
64 Korbit MKR/KRW $0 $386.01 0.00% Spot Percentage Недавно
65 OKEx Korea MKR/USDT $0 $513.65 0.00% Spot Percentage Недавно
66 OKEx Korea MKR/BTC $0 $510.11 0.00% Spot Percentage Недавно
67 CROSS exchange MKR/BTC ** $447,017 $510.11 0.00% Spot Transaction Mining Недавно
68 Radar Relay MKR/WETH ** $4,792 * $491.88 0.00% Spot Percentage Недавно
69 LocalTrade MKR/BTC ** $1,178 * $509.86 0.00% Spot Percentage Недавно
70 CoinPlace MKR/BTC ** $318 * $454.90 0.00% Spot Percentage Недавно
71 Radar Relay MKR/DAI ** $0 * $552.84 0.00% Spot Percentage Недавно
72 LocalTrade MKR/USD ** $0 * $505.91 0.00% Spot Percentage 27 часов назад
73 LocalTrade MKR/USDT ** $0 * $520.25 0.00% Spot Percentage Недавно
74 Allbit MKR/ETH ** $0 * $1288.33 0.00% Spot Percentage Недавно
* Цена не включена
** Объем не включен
*** Цена/объем не включены – обнаружен выброс

Ленты социальных сетей о Maker

Инструменты для Maker

Виджет веб-сайта
Настроить этот виджет

Рейтинги

Отказ от ответственности: рейтинги рассчитываются сторонними организациями. CoinMarketCap никак не влияет на рейтинги и не утверждает их.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Основной балл криптоактива

Тренд изменения FCAS

О Maker

Maker is a smart contract platform on the Ethereum chain that backs and stabilizes the value of stablecoin DAI through a dynamic system of Collateralized Debt Positions (CDP), autonomous feedback mechanisms, and appropriately incentivized external actors. MKR tokens are created or destroyed in accordance with price fluctuations of the DAI coin in order to keep it as close to $1 USD as possible, and is part of a fully inspectable system on the Ethereum blockchain. MKR tokens are also used to pay transaction fees on the Maker system, and provides holders with voting rights within Maker’s continuous approval voting system.

Статистика по Maker
Цена Maker 510.35 USD
Рентабельность инвестиций в Maker +2209.39%
Рыночный ранг #23
Рыночная капитализация 510,345,726 USD
Объем за 24 часа 13,714,102 USD
Циркулирующее предложение 1,000,000 MKR
Общее предложение 1,000,000 MKR
Максимальное предложение Нет данных
Максимум за все время 1773.92 USD
(18.01.2018)
Минимум за все время 21.06 USD
(30.01.2017)
Максимум/минимум за 52 недели 805.02 USD /
200.05 USD
Максимум/минимум за 90 дней 612.77 USD /
406.19 USD
Максимум/минимум за 30 дней 574.41 USD /
416.03 USD
Максимум/минимум за 7 дней 565.44 USD /
447.29 USD
Максимум/минимум за 24 часа 520.04 USD /
500.19 USD
Вчерашний максимум/минимум 520.04 USD /
498.30 USD
Вчерашняя цена открытия/закрытия 501.76 USD /
511.24 USD
Вчерашнее изменение $9.48 USD (+1.89%)
Вчерашний объем $14,246,216 USD

Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)