Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рейтинги
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Close

Waves Waves (WAVES)

2.60 USD (-2.43%)
0.00049344 BTC (-1.49%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Биржа

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Рыночная капитализация
260,203,121 USD
49,344 BTC
Объем (за 24ч)
20,590,139 USD
3,905 BTC
Циркулирующее предложение
100,000,000 WAVES
Загрузка данных с сервера...

Рынки Waves

# Источник Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 Binance WAVES/BTC $6,341,149 $2.60 29.02% Spot Percentage Недавно
2 YoBit WAVES/BTC $1,978,480 $2.61 9.05% Spot Percentage Недавно
3 Binance WAVES/USDT $1,753,637 $2.60 8.02% Spot Percentage Недавно
4 Tidex WAVES/BTC $1,338,417 $2.60 6.12% Spot Percentage Недавно
5 Binance WAVES/ETH $1,231,498 $2.60 5.64% Spot Percentage Недавно
6 BiteBTC WAVES/BTC $1,140,571 * $2.90 5.22% Spot Percentage Недавно
7 Coinall WAVES/BTC ** $1,065,097 $2.60 4.87% Spot Transaction Mining Недавно
8 BiteBTC WAVES/ETH $995,817 * $2.89 4.56% Spot Percentage Недавно
9 Sistemkoin WAVES/TRY $790,846 $2.60 3.62% Spot Percentage Недавно
10 Exmo WAVES/BTC $551,469 $2.59 2.52% Spot Percentage Недавно
11 HitBTC WAVES/BTC $522,474 $2.58 2.39% Spot Percentage Недавно
12 Sistemkoin WAVES/BTC $468,348 $2.58 2.14% Spot Percentage Недавно
13 Tidex WCT/WAVES $406,815 $2.60 1.86% Spot Percentage Недавно
14 OKEx WAVES/USDT $381,374 $2.60 1.75% Spot Percentage Недавно
15 P2PB2B WAVES/BTC $267,626 $2.60 1.22% Spot Percentage Недавно
16 P2PB2B WAVES/ETH $238,972 $2.61 1.09% Spot Percentage Недавно
17 Upbit WAVES/KRW $214,489 $2.66 0.98% Spot Percentage Недавно
18 Bithumb WAVES/KRW ** $198,450 $3.17 0.91% Spot Unknown Недавно
19 Sistemkoin WAVES/USDT $151,521 $2.58 0.69% Spot Percentage Недавно
20 P2PB2B WAVES/USD $140,011 $2.59 0.64% Spot Percentage Недавно
21 Tidex DASH/WAVES $137,435 $2.60 0.63% Spot Percentage Недавно
22 Waves Decentralized Exchange WAVES/BTC $120,707 $2.60 0.55% Spot Percentage Недавно
23 Binance WAVES/BNB $119,900 $2.60 0.55% Spot Percentage Недавно
24 Huobi Global WAVES/USDT $110,332 $2.59 0.50% Spot Percentage Недавно
25 Huobi Global WAVES/BTC $103,448 $2.58 0.47% Spot Percentage Недавно
26 OKEx WAVES/BTC $97,178 $2.59 0.44% Spot Percentage Недавно
27 Livecoin WAVES/BTC $89,890 $2.59 0.41% Spot Percentage Недавно
28 Tidex LTC/WAVES $81,175 $2.61 0.37% Spot Percentage Недавно
29 Exrates WAVES/BTC $76,872 $2.91 0.35% Spot Percentage Недавно
30 Exmo WAVES/USD $76,815 $2.61 0.35% Spot Percentage Недавно
31 Exmo WAVES/ETH $61,153 $2.61 0.28% Spot Percentage Недавно
32 Exrates WAVES/USD $56,478 $3.01 0.26% Spot Percentage Недавно
33 Exmo WAVES/RUB $55,341 $2.64 0.25% Spot Percentage Недавно
34 Indodax WAVES/IDR $53,324 $2.67 0.24% Spot Percentage Недавно
35 Huobi Global WAVES/ETH $38,293 $2.60 0.18% Spot Percentage Недавно
36 Coinbe WAVES/BTC $34,866 $2.58 0.16% Spot Percentage Недавно
37 Binance WAVES/TUSD $28,190 $2.63 0.13% Spot Percentage Недавно
38 Sistemkoin WAVES/ETH $26,237 $2.61 0.12% Spot Percentage Недавно
39 Hotbit WAVES/ETH $21,645 $2.65 0.10% Spot Percentage Недавно
40 Bittrex WAVES/BTC $20,886 $2.58 0.10% Spot Percentage Недавно
41 Hotbit WAVES/BTC $19,972 $2.68 0.09% Spot Percentage Недавно
42 Huobi Korea WAVES/BTC $19,677 $2.58 0.09% Spot Percentage Недавно
43 Bitibu WAVES/ETH $19,331 $2.68 0.09% Spot Percentage Недавно
44 Bitibu WAVES/BTC $18,554 $2.58 0.08% Spot Percentage Недавно
45 Huobi Korea WAVES/ETH $17,277 $2.60 0.08% Spot Percentage Недавно
46 Waves Decentralized Exchange WAVES/USD $17,090 $2.67 0.08% Spot Percentage Недавно
47 Binance WAVES/USDC $15,392 $2.60 0.07% Spot Percentage Недавно
48 Huobi Korea WAVES/USDT $15,153 $2.59 0.07% Spot Percentage Недавно
49 Tidex KOLION/WAVES $13,508 $2.66 0.06% Spot Percentage Недавно
50 Waves Decentralized Exchange WCT/WAVES $12,256 $2.61 0.06% Spot Percentage Недавно
51 Waves Decentralized Exchange ETH/WAVES $12,179 $2.61 0.06% Spot Percentage Недавно
52 Tidex TDX/WAVES $8,000 $2.60 0.04% Spot Percentage Недавно
53 Tidex MRT/WAVES $7,240 $2.62 0.03% Spot Percentage Недавно
54 Gate.io WAVES/USDT $6,933 $2.59 0.03% Spot Percentage Недавно
55 Waves Decentralized Exchange KLN/WAVES $6,208 $2.66 0.03% Spot Percentage Недавно
56 YoBit WAVES/USD $5,722 $2.75 0.03% Spot Percentage Недавно
57 Upbit WAVES/BTC $5,461 $2.59 0.02% Spot Percentage Недавно
58 Waves Decentralized Exchange LTC/WAVES $5,243 $2.61 0.02% Spot Percentage Недавно
59 Gate.io WAVES/BTC $5,171 $2.59 0.02% Spot Percentage Недавно
60 Binance WAVES/PAX $4,939 $2.59 0.02% Spot Percentage Недавно
61 Tidex WAVES/ETH $3,987 $2.60 0.02% Spot Percentage Недавно
62 Exrates WAVES/USDT $3,563 $2.58 0.02% Spot Percentage Недавно
63 Bittrex WAVES/ETH $3,094 $2.61 0.01% Spot Percentage Недавно
64 Waves Decentralized Exchange ZRC/WAVES $3,021 $2.54 0.01% Spot Percentage Недавно
65 ProBit Exchange WAVES/BTC $1,949 $2.77 0.01% Spot Percentage Недавно
66 Crex24 WAVES/ETH $1,763 $2.60 0.01% Spot Percentage Недавно
67 Waves Decentralized Exchange WAVES/EUR $1,744 $2.60 0.01% Spot Percentage Недавно
68 Waves Decentralized Exchange DASH/WAVES $1,704 $2.60 0.01% Spot Percentage Недавно
69 Waves Decentralized Exchange ZEC/WAVES $1,578 $2.59 0.01% Spot Percentage Недавно
70 Kuna WAVES/UAH $1,436 $2.64 0.01% Spot Percentage Недавно
71 Waves Decentralized Exchange MRT/WAVES $1,329 $2.52 0.01% Spot Percentage Недавно
72 Waves Decentralized Exchange XMR/WAVES $1,137 $2.59 0.01% Spot Percentage Недавно
73 Waves Decentralized Exchange EFYT/WAVES $940 $2.60 0.00% Spot Percentage Недавно
74 ProBit Exchange WAVES/USDT $652 $2.59 0.00% Spot Percentage Недавно
75 Tidex PBT/WAVES $607 $2.65 0.00% Spot Percentage Недавно
76 Crex24 WAVES/BTC $493 $2.58 0.00% Spot Percentage Недавно
77 Waves Decentralized Exchange INCNT/WAVES $428 $2.76 0.00% Spot Percentage Недавно
78 STEX WAVES/BTC $361 $2.37 0.00% Spot Percentage Недавно
79 LiteBit.eu WAVES/EUR $345 $2.59 0.00% Spot Percentage Недавно
80 Waves Decentralized Exchange SMQ/WAVES $322 $2.60 0.00% Spot Percentage Недавно
81 Upbit WAVES/ETH $256 $2.60 0.00% Spot Percentage Недавно
82 Bitbns WAVES/INR $158 $2.81 0.00% Spot Percentage Недавно
83 Waves Decentralized Exchange TKS/WAVES $59 $2.69 0.00% Spot Percentage Недавно
84 Waves Decentralized Exchange MER/WAVES $51 $2.81 0.00% Spot Percentage Недавно
85 Waves Decentralized Exchange PBT/WAVES $31 $2.38 0.00% Spot Percentage Недавно
86 Waves Decentralized Exchange MGO/WAVES $14 $1.93 0.00% Spot Percentage Недавно
87 Waves Decentralized Exchange WGO/WAVES $13 $2.60 0.00% Spot Percentage Недавно
88 Waves Decentralized Exchange PING/WAVES $8 $2.76 0.00% Spot Percentage Недавно
89 Waves Decentralized Exchange DAR/WAVES $8 $2.60 0.00% Spot Percentage Недавно
90 OKEx WAVES/ETH $6 $2.61 0.00% Spot Percentage Недавно
91 Waves Decentralized Exchange ETT/WAVES $1 $2.70 0.00% Spot Percentage Недавно
92 Waves Decentralized Exchange OCL/WAVES $0 $2.48 0.00% Spot Percentage Недавно
93 Trade Satoshi WAVES/DOGE $0 $2.87 0.00% Spot Percentage Недавно
94 Tidex ETH/WAVES $0 $2.09 0.00% Spot Percentage Недавно
95 Tidex INCNT/WAVES $0 $11.03 0.00% Spot Percentage Недавно
96 Tidex BTS/WAVES $0 $2.04 0.00% Spot Percentage Недавно
97 Tidex MER/WAVES $0 $0.251575 0.00% Spot Percentage Недавно
98 Tidex WGO/WAVES $0 $2.86 0.00% Spot Percentage Недавно
99 Waves Decentralized Exchange B@/WAVES $0 $2.69 0.00% Spot Percentage Недавно
100 Tidex MGO/WAVES $0 $0.256807 0.00% Spot Percentage Недавно
101 Tidex SNM/WAVES $0 $3.22 0.00% Spot Percentage Недавно
102 Tidex SNT/WAVES $0 $1.82 0.00% Spot Percentage Недавно
103 Tidex EDG/WAVES $0 $2.92 0.00% Spot Percentage Недавно
104 Waves Decentralized Exchange STA/WAVES $0 $2.10 0.00% Spot Percentage Недавно
105 COSS WAVES/ETH $0 $2.38 0.00% Spot Percentage Недавно
106 Tidex ZRC/WAVES $0 $3.85 0.00% Spot Percentage Недавно
107 Tidex STA/WAVES $0 $3.20 0.00% Spot Percentage Недавно
108 Waves Decentralized Exchange WAVES/ETH $0 $1.96 0.00% Spot Percentage Недавно
109 Waves Decentralized Exchange SHDW/WAVES $0 $2.67 0.00% Spot Percentage Недавно
110 Tidex BNT/WAVES $0 $1.38 0.00% Spot Percentage Недавно
111 Tidex TRCT/WAVES $0 $0.450930 0.00% Spot Percentage Недавно
112 Tidex WAVES/USDT $0 $2.92 0.00% Spot Percentage Недавно
113 Tidex LIFE/WAVES $0 $1.47 0.00% Spot Percentage Недавно
114 Tidex DOGE/WAVES $0 $1.97 0.00% Spot Percentage Недавно
115 BCEX WAVES/CKUSD $0 $2.29 0.00% Spot Percentage Недавно
116 Waves Decentralized Exchange TDX/WAVES $0 $3.00 0.00% Spot Percentage Недавно
117 Tidex SMQ/WAVES $0 $1.52 0.00% Spot Percentage Недавно
118 Graviex WAVES/BTC $0 $2.56 0.00% Spot Percentage Недавно
119 COSS WAVES/USDT $0 $2.42 0.00% Spot Percentage Недавно
120 Coinsuper WAVES/BTC $0 $2.72 0.00% Spot Percentage Недавно
121 ABCC WAVES/ETH $0 $2.14 0.00% Spot Percentage Недавно
122 Trade Satoshi WAVES/BTC $0 $2.80 0.00% Spot Percentage Недавно
123 Coinsuper WAVES/ETH $0 $3.41 0.00% Spot Percentage Недавно
124 Trade Satoshi WAVES/LTC $0 $4.62 0.00% Spot Percentage Недавно
* Цена не включена
** Объем не включен
*** Цена/объем не включены – обнаружен выброс

Ленты социальных сетей о Waves

Инструменты для Waves

Виджет веб-сайта
Настроить этот виджет

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Waves

Designed from scratch for storing, managing, and issuing digital assets, Waves (WAVES) is an open source decentralized blockchain platform that enables anyone to create their own internal digital currencies. Building on approaches implemented by NXT to make adding new transaction types possible, WAVES approaches this practice via plug-ins that do not require an update to the core software, but instead may be installed as extensions on top of it. As a result, clients not running software with these additional plug-ins may still relay custom transaction types without the need to support a mandatory hard fork of the core code.

Waves Statistics
Waves Price 2.60 USD
Waves ROI +95.27%
Market Rank #28
Рыночная капитализация 260,203,121 USD
24 Hour Volume 20,590,139 USD
Циркулирующее предложение 100,000,000 WAVES
Общее предложение 100,000,000 WAVES
Максимальное предложение Нет данных
All Time High 18.07 USD
(19.12.2017)
All Time Low 0.122684 USD
(02.08.2016)
52 Week High / Low 8.55 USD /
0.918405 USD
90 Day High / Low 3.19 USD /
2.48 USD
30 Day High / Low 3.18 USD /
2.51 USD
7 Day High / Low 2.82 USD /
2.56 USD
24 Hour High / Low 2.68 USD /
2.56 USD
Yesterday's High / Low 2.68 USD /
2.56 USD
Yesterday's Open / Close 2.67 USD /
2.61 USD
Yesterday's Change $-0.058736 USD (-2.20%)
Yesterday's Volume $20,218,172 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)