Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

Waves Waves (WAVES)

2.43 USD (1.94%)
0.00026213 BTC (0.56%)

Best Place to Buy Crypto

Биржа

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Кошелек

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Рыночная капитализация
243,160,481 USD
26,213 BTC
Объем (за 24ч)
15,053,993 USD
1,623 BTC
Циркулирующее предложение
100,000,000 WAVES
Загрузка данных с сервера...

Рынки Waves

# Источник Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 Binance WAVES/BTC $4,081,614 $2.43 27.11% Spot Percentage Недавно
2 Tidex WAVES/BTC $3,910,520 $2.43 25.98% Spot Percentage Недавно
3 OKEx WAVES/ETH $1,257,667 $2.43 8.35% Spot Percentage Недавно
4 YoBit WAVES/BTC $1,128,498 $2.43 7.50% Spot Percentage Недавно
5 Binance WAVES/ETH $915,876 $2.43 6.08% Spot Percentage Недавно
6 Binance WAVES/USDT $534,343 $2.44 3.55% Spot Percentage Недавно
7 P2PB2B WAVES/ETH $408,823 $2.44 2.72% Spot Percentage Недавно
8 Upbit WAVES/KRW $357,222 $2.47 2.37% Spot Percentage Недавно
9 Exmo WAVES/BTC $356,334 $2.43 2.37% Spot Percentage Недавно
10 OKEx WAVES/BTC $280,067 $2.43 1.86% Spot Percentage Недавно
11 Coinall WAVES/BTC $245,555 $2.43 1.63% Spot Percentage Недавно
12 P2PB2B WAVES/BTC $202,457 $2.43 1.34% Spot Percentage Недавно
13 HitBTC WAVES/BTC $180,693 $2.43 1.20% Spot Percentage Недавно
14 OKEx WAVES/USDT $167,718 $2.43 1.11% Spot Percentage Недавно
15 Binance WAVES/BNB $106,064 $2.43 0.70% Spot Percentage Недавно
16 Huobi Global WAVES/USDT $91,532 $2.43 0.61% Spot Percentage Недавно
17 Indodax WAVES/IDR $83,288 $2.44 0.55% Spot Percentage Недавно
18 Bittrex WAVES/BTC $70,700 $2.44 0.47% Spot Percentage Недавно
19 P2PB2B WAVES/USDT $62,157 $2.43 0.41% Spot Percentage Недавно
20 Exrates WAVES/BTC $58,341 $2.43 0.39% Spot Percentage Недавно
21 P2PB2B WAVES/USD $56,583 $2.42 0.38% Spot Percentage Недавно
22 Exmo WAVES/USD $54,033 $2.41 0.36% Spot Percentage Недавно
23 Exmo WAVES/ETH $52,859 $2.43 0.35% Spot Percentage Недавно
24 Hotbit WAVES/BTC $49,203 $2.43 0.33% Spot Percentage Недавно
25 Binance WAVES/TUSD $46,392 $2.44 0.31% Spot Percentage Недавно
26 Huobi Global WAVES/BTC $43,721 $2.42 0.29% Spot Percentage Недавно
27 Livecoin WAVES/BTC $41,503 $2.44 0.28% Spot Percentage Недавно
28 ProBit Exchange WAVES/USDT $36,025 $2.43 0.24% Spot Percentage Недавно
29 Exmo WAVES/RUB $35,538 $2.35 0.24% Spot Percentage Недавно
30 Exrates WAVES/USD $35,072 $2.42 0.23% Spot Percentage Недавно
31 ProBit Exchange WAVES/BTC $23,809 $2.43 0.16% Spot Percentage Недавно
32 Hotbit WAVES/ETH $21,447 $2.45 0.14% Spot Percentage Недавно
33 Gate.io WAVES/USDT $13,520 $2.44 0.09% Spot Percentage Недавно
34 Binance WAVES/USDC $8,317 $2.42 0.06% Spot Percentage Недавно
35 Huobi Global WAVES/ETH $7,579 $2.43 0.05% Spot Percentage Недавно
36 Upbit WAVES/BTC $7,333 $2.43 0.05% Spot Percentage Недавно
37 Exrates WAVES/USDT $4,794 $2.43 0.03% Spot Percentage Недавно
38 YoBit WAVES/USD $3,775 $2.44 0.03% Spot Percentage Недавно
39 Tidex KOLION/WAVES $3,511 $2.43 0.02% Spot Percentage Недавно
40 Binance WAVES/PAX $3,237 $2.45 0.02% Spot Percentage Недавно
41 Bittrex WAVES/ETH $1,554 $2.41 0.01% Spot Percentage Недавно
42 Kuna WAVES/UAH $1,495 $2.43 0.01% Spot Percentage Недавно
43 OKEx WAVES/OKB $908 $2.35 0.01% Spot Percentage Недавно
44 Gate.io WAVES/BTC $905 $2.42 0.01% Spot Percentage Недавно
45 Crex24 WAVES/BTC $452 $2.40 0.00% Spot Percentage Недавно
46 Bitibu WAVES/BTC $434 $2.43 0.00% Spot Percentage Недавно
47 Upbit WAVES/ETH $123 $2.40 0.00% Spot Percentage Недавно
48 Huobi Korea WAVES/USDT $120 $2.43 0.00% Spot Percentage Недавно
49 Tidex PBT/WAVES $102 $2.51 0.00% Spot Percentage Недавно
50 Bitibu WAVES/ETH $64 $2.44 0.00% Spot Percentage Недавно
51 Crex24 WAVES/ETH $48 $2.41 0.00% Spot Percentage Недавно
52 Tidex WAVES/ETH $25 $2.52 0.00% Spot Percentage Недавно
53 Huobi Korea WAVES/BTC $20 $2.42 0.00% Spot Percentage Недавно
54 STEX WAVES/BTC $16 $2.46 0.00% Spot Percentage Недавно
55 Tidex WAVES/USDT $4 $3.31 0.00% Spot Percentage Недавно
56 Trade Satoshi WAVES/DOGE $4 $2.24 0.00% Spot Percentage Недавно
57 Trade Satoshi WAVES/BTC $0 $2.44 0.00% Spot Percentage Недавно
58 Tidex WCT/WAVES $0 $2.20 0.00% Spot Percentage Недавно
59 Tidex ETH/WAVES $0 $3.31 0.00% Spot Percentage Недавно
60 Tidex LTC/WAVES $0 $2.45 0.00% Spot Percentage Недавно
61 Tidex DASH/WAVES $0 $2.38 0.00% Spot Percentage Недавно
62 Tidex INCNT/WAVES $0 $9.76 0.00% Spot Percentage Недавно
63 Tidex BTS/WAVES $0 $2.12 0.00% Spot Percentage Недавно
64 Tidex MER/WAVES $0 $4.20 0.00% Spot Percentage Недавно
65 Tidex WGO/WAVES $0 $2.98 0.00% Spot Percentage Недавно
66 Tidex MGO/WAVES $0 $0.272330 0.00% Spot Percentage Недавно
67 Tidex SNM/WAVES $0 $3.13 0.00% Spot Percentage Недавно
68 Tidex SNT/WAVES $0 $2.06 0.00% Spot Percentage Недавно
69 Tidex EDG/WAVES $0 $1.70 0.00% Spot Percentage Недавно
70 COSS WAVES/ETH $0 $0.757348 0.00% Spot Percentage Недавно
71 Tidex ZRC/WAVES $0 $3.98 0.00% Spot Percentage Недавно
72 Tidex STA/WAVES $0 $5.03 0.00% Spot Percentage Недавно
73 Tidex MRT/WAVES $0 $2.53 0.00% Spot Percentage Недавно
74 Tidex BNT/WAVES $0 $1.47 0.00% Spot Percentage Недавно
75 Tidex TRCT/WAVES $0 $0.772905 0.00% Spot Percentage Недавно
76 Tidex LIFE/WAVES $0 $0.835094 0.00% Spot Percentage Недавно
77 Tidex DOGE/WAVES $0 $2.25 0.00% Spot Percentage Недавно
78 Tidex TDX/WAVES $0 $2.13 0.00% Spot Percentage Недавно
79 Tidex SMQ/WAVES $0 $1.43 0.00% Spot Percentage Недавно
80 Graviex WAVES/BTC $0 $2.16 0.00% Spot Percentage Недавно
81 COSS WAVES/USDT $0 $2.21 0.00% Spot Percentage Недавно
82 Coinsuper WAVES/BTC $0 $1.04 0.00% Spot Percentage Недавно
83 Coinsuper WAVES/ETH $0 $10.76 0.00% Spot Percentage Недавно
84 Trade Satoshi WAVES/LTC $0 $3.48 0.00% Spot Percentage Недавно
85 Huobi Korea WAVES/ETH $0 $2.43 0.00% Spot Percentage Недавно
86 BiteBTC WAVES/BTC ** $6,994,218 * $3.01 0.00% Spot Unknown Недавно
87 BiteBTC WAVES/ETH ** $6,910,927 * $3.03 0.00% Spot Unknown Недавно
88 Sistemkoin WAVES/TRY ** $2,741,307 * $2.44 0.00% Spot Percentage Недавно
89 Sistemkoin WAVES/BTC ** $823,525 * $2.44 0.00% Spot Percentage Недавно
90 Waves Decentralized Exchange WAVES/BTC ** $225,143 * $2.43 0.00% Spot Percentage Недавно
91 Sistemkoin WAVES/USDT ** $153,135 * $2.42 0.00% Spot Percentage Недавно
92 Waves Decentralized Exchange ETH/WAVES ** $116,666 * $2.44 0.00% Spot Percentage Недавно
93 Waves Decentralized Exchange LTC/WAVES ** $113,287 * $2.43 0.00% Spot Percentage Недавно
94 Bithumb WAVES/KRW ** $60,399 $2.73 0.00% Spot Unknown Недавно
95 Waves Decentralized Exchange EFYT/WAVES ** $46,384 * $1.75 0.00% Spot Percentage Недавно
96 Sistemkoin WAVES/ETH ** $41,423 * $2.43 0.00% Spot Percentage Недавно
97 Coinbe WAVES/BTC ** $33,052 * $2.44 0.00% Spot Percentage Недавно
98 Waves Decentralized Exchange XMR/WAVES ** $31,709 * $2.43 0.00% Spot Percentage Недавно
99 Waves Decentralized Exchange WAVES/USD ** $19,369 * $2.43 0.00% Spot Percentage Недавно
100 Waves Decentralized Exchange WCT/WAVES ** $13,928 $2.40 0.00% Spot Percentage Недавно
101 Waves Decentralized Exchange MRT/WAVES ** $12,213 * $1.92 0.00% Spot Percentage Недавно
102 Waves Decentralized Exchange KLN/WAVES ** $8,975 * $2.43 0.00% Spot Percentage Недавно
103 Waves Decentralized Exchange PBT/WAVES ** $4,730 * $2.41 0.00% Spot Percentage Недавно
104 Waves Decentralized Exchange ZEC/WAVES ** $4,319 * $2.44 0.00% Spot Percentage Недавно
105 Waves Decentralized Exchange WAVES/EUR ** $1,635 * $2.43 0.00% Spot Percentage Недавно
106 Waves Decentralized Exchange DASH/WAVES ** $984 * $2.43 0.00% Spot Percentage Недавно
107 Waves Decentralized Exchange ZRC/WAVES ** $772 * $2.67 0.00% Spot Percentage Недавно
108 LiteBit.eu WAVES/EUR ** $456 * $2.44 0.00% Spot Percentage Недавно
109 Waves Decentralized Exchange MER/WAVES ** $206 * $3.11 0.00% Spot Percentage Недавно
110 Waves Decentralized Exchange SHDW/WAVES ** $28 $2.47 0.00% Spot Percentage Недавно
111 Waves Decentralized Exchange STA/WAVES ** $28 $2.88 0.00% Spot Percentage Недавно
112 Bitbns WAVES/INR ** $22 * $2.46 0.00% Spot Percentage Недавно
113 Waves Decentralized Exchange ETT/WAVES ** $19 * $3.11 0.00% Spot Percentage Недавно
114 Waves Decentralized Exchange OCL/WAVES ** $10 $2.35 0.00% Spot Percentage Недавно
115 Waves Decentralized Exchange TKS/WAVES ** $10 * $4.09 0.00% Spot Percentage Недавно
116 Waves Decentralized Exchange SMQ/WAVES ** $9 $2.45 0.00% Spot Percentage Недавно
117 BCEX WAVES/CKUSD ** $8 * $2.64 0.00% Spot Percentage Недавно
118 Waves Decentralized Exchange WGO/WAVES ** $7 * $3.48 0.00% Spot Percentage Недавно
119 Waves Decentralized Exchange TDX/WAVES ** $0 * $2.53 0.00% Spot Percentage Недавно
120 Waves Decentralized Exchange INCNT/WAVES ** $0 * $2.79 0.00% Spot Percentage Недавно
121 Waves Decentralized Exchange B@/WAVES ** $0 * $2.46 0.00% Spot Percentage Недавно
122 Waves Decentralized Exchange MGO/WAVES ** $0 * $3.71 0.00% Spot Percentage Недавно
123 Waves Decentralized Exchange PING/WAVES ** $0 * $1.97 0.00% Spot Percentage Недавно
124 Waves Decentralized Exchange WAVES/ETH ** $0 * $3.10 0.00% Spot Percentage Недавно
125 Waves Decentralized Exchange DAR/WAVES ** $0 * $2.95 0.00% Spot Percentage Недавно
126 ABCC WAVES/ETH ** $0 * $1.64 0.00% Spot Percentage Недавно
* Цена не включена
** Объем не включен
*** Цена/объем не включены – обнаружен выброс

Ленты социальных сетей о Waves

Инструменты для Waves

Виджет веб-сайта
Настроить этот виджет

Рейтинги

Отказ от ответственности: рейтинги рассчитываются сторонними организациями. CoinMarketCap никак не влияет на рейтинги и не утверждает их.

FCAS означает "основной балл криптоактива" и является единым показателем оценки состояния криптопроекта, позволяющим сравнивать эти проекты между собой. FCAS учитывает активность пользователей, поведение разработчиков и зрелость актива. Узнайте больше о FCAS.

Основной балл криптоактива

Тренд изменения FCAS

О Waves

Designed from scratch for storing, managing, and issuing digital assets, Waves (WAVES) is an open source decentralized blockchain platform that enables anyone to create their own internal digital currencies. Building on approaches implemented by NXT to make adding new transaction types possible, WAVES approaches this practice via plug-ins that do not require an update to the core software, but instead may be installed as extensions on top of it. As a result, clients not running software with these additional plug-ins may still relay custom transaction types without the need to support a mandatory hard fork of the core code.

Статистика по Waves
Цена Waves 2.43 USD
Рентабельность инвестиций в Waves +82.48%
Рыночный ранг #37
Рыночная капитализация 243,160,481 USD
Объем за 24 часа 15,053,993 USD
Циркулирующее предложение 100,000,000 WAVES
Общее предложение 100,000,000 WAVES
Максимальное предложение Нет данных
Максимум за все время 18.07 USD
(19.12.2017)
Минимум за все время 0.122684 USD
(02.08.2016)
Максимум/минимум за 52 недели 4.57 USD /
0.918405 USD
Максимум/минимум за 90 дней 3.37 USD /
1.97 USD
Максимум/минимум за 30 дней 3.37 USD /
2.23 USD
Максимум/минимум за 7 дней 2.56 USD /
2.28 USD
Максимум/минимум за 24 часа 2.43 USD /
2.38 USD
Вчерашний максимум/минимум 2.43 USD /
2.37 USD
Вчерашняя цена открытия/закрытия 2.39 USD /
2.43 USD
Вчерашнее изменение $0.042307 USD (+1.77%)
Вчерашний объем $14,486,750 USD

Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)