Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

Waves Waves (WAVES)

1.29 USD (-1.08%)
0.00012846 BTC (2.15%)

Best Place to Buy Crypto

Биржа

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Кошелек

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Рыночная капитализация
129,409,437 USD
12,846 BTC
Объем (за 24ч)
17,950,495 USD
1,782 BTC
Циркулирующее предложение
100,000,000 WAVES
Загрузка данных с сервера...

Рынки Waves

# Источник Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 Binance WAVES/BTC $3,816,763 $1.29 21.26% Spot Percentage Недавно
2 Exrates WAVES/BTC $2,856,370 $1.29 15.91% Spot Percentage Недавно
3 Tidex WAVES/BTC $1,123,888 $1.30 6.26% Spot Percentage Недавно
4 P2PB2B WAVES/BTC $818,160 $1.29 4.56% Spot Percentage Недавно
5 Exrates WAVES/USD $802,843 $1.30 4.47% Spot Percentage Недавно
6 Exrates WAVES/USDT $662,327 $1.29 3.69% Spot Percentage Недавно
7 OKEx WAVES/ETH $633,598 $1.29 3.53% Spot Percentage Недавно
8 Sistemkoin WAVES/TRY $614,765 $1.29 3.42% Spot Percentage Недавно
9 Binance WAVES/USDT $581,389 $1.29 3.24% Spot Percentage Недавно
10 HitBTC WAVES/BTC $559,573 $1.29 3.12% Spot Percentage Недавно
11 Binance WAVES/ETH $547,117 $1.30 3.05% Spot Percentage Недавно
12 P2PB2B WAVES/USD $509,569 $1.30 2.84% Spot Percentage Недавно
13 OKEx WAVES/USDT $420,396 $1.29 2.34% Spot Percentage Недавно
14 CoinEx WAVES/BCH $418,457 $1.29 2.33% Spot Percentage Недавно
15 P2PB2B WAVES/ETH $403,433 $1.30 2.25% Spot Percentage Недавно
16 Sistemkoin WAVES/BTC $332,562 $1.26 1.85% Spot Percentage Недавно
17 Exmo WAVES/BTC $307,162 $1.30 1.71% Spot Percentage Недавно
18 OKEx WAVES/BTC $255,934 $1.29 1.43% Spot Percentage Недавно
19 Sistemkoin WAVES/USDT $246,481 $1.27 1.37% Spot Percentage Недавно
20 Waves Decentralized Exchange WAVES/BTC $195,249 $1.29 1.09% Spot Percentage Недавно
21 Upbit WAVES/KRW $167,282 $1.29 0.93% Spot Percentage Недавно
22 Exmo WAVES/USD $136,473 $1.32 0.76% Spot Percentage Недавно
23 Huobi Global WAVES/BTC $125,411 $1.29 0.70% Spot Percentage Недавно
24 Huobi Global WAVES/USDT $112,061 $1.29 0.62% Spot Percentage Недавно
25 Hotbit WAVES/BTC $94,416 $1.28 0.53% Spot Percentage Недавно
26 Exmo WAVES/RUB $87,840 $1.31 0.49% Spot Percentage Недавно
27 Binance WAVES/BNB $87,742 $1.30 0.49% Spot Percentage Недавно
28 Exmo WAVES/ETH $87,313 $1.30 0.49% Spot Percentage Недавно
29 Bittrex WAVES/BTC $85,577 $1.30 0.48% Spot Percentage Недавно
30 Sistemkoin WAVES/ETH $70,732 $1.32 0.39% Spot Percentage Недавно
31 Livecoin WAVES/BTC $56,305 $1.32 0.31% Spot Percentage Недавно
32 P2PB2B WAVES/USDT $54,661 $1.31 0.30% Spot Percentage Недавно
33 Hotbit WAVES/ETH $53,598 $1.27 0.30% Spot Percentage Недавно
34 Indodax WAVES/IDR $48,759 $1.31 0.27% Spot Percentage Недавно
35 Kraken WAVES/BTC $46,863 $1.29 0.26% Spot Percentage Недавно
36 Huobi Global WAVES/ETH $44,171 $1.30 0.25% Spot Percentage Недавно
37 Bitrabbit WAVES/USDT $42,276 $1.29 0.24% Spot Percentage Недавно
38 YoBit WAVES/BTC $41,588 $1.29 0.23% Spot Percentage Недавно
39 Waves Decentralized Exchange WAVES/USD $37,480 $1.30 0.21% Spot Percentage Недавно
40 CoinEx WAVES/BTC $37,328 $1.30 0.21% Spot Percentage Недавно
41 CoinEx WAVES/USDT $32,836 $1.29 0.18% Spot Percentage Недавно
42 Coinall WAVES/BTC $27,652 $1.29 0.15% Spot Percentage Недавно
43 Kraken WAVES/USD $26,513 $1.29 0.15% Spot Percentage Недавно
44 Waves Decentralized Exchange ETH/WAVES $24,020 $1.29 0.13% Spot Percentage Недавно
45 Binance WAVES/USDC $22,906 $1.30 0.13% Spot Percentage Недавно
46 Kraken WAVES/EUR $22,577 $1.31 0.13% Spot Percentage Недавно
47 Waves Decentralized Exchange KLN/WAVES $21,069 $1.30 0.12% Spot Percentage Недавно
48 ProBit Exchange WAVES/USDT $20,170 $1.29 0.11% Spot Percentage Недавно
49 Kraken WAVES/ETH $16,419 $1.29 0.09% Spot Percentage Недавно
50 Waves Decentralized Exchange WCT/WAVES $13,329 $1.29 0.07% Spot Percentage Недавно
51 ProBit Exchange WAVES/BTC $12,411 $1.29 0.07% Spot Percentage Недавно
52 Waves Decentralized Exchange LTC/WAVES $12,270 $1.29 0.07% Spot Percentage Недавно
53 Binance WAVES/TUSD $10,359 $1.30 0.06% Spot Percentage Недавно
54 Gate.io WAVES/USDT $9,499 $1.31 0.05% Spot Percentage Недавно
55 Gate.io WAVES/BTC $9,337 $1.31 0.05% Spot Percentage Недавно
56 Bittrex WAVES/ETH $6,438 $1.30 0.04% Spot Percentage Недавно
57 Upbit WAVES/BTC $6,418 $1.31 0.04% Spot Percentage Недавно
58 Binance WAVES/PAX $5,872 $1.29 0.03% Spot Percentage Недавно
59 Waves Decentralized Exchange XMR/WAVES $4,708 $1.29 0.03% Spot Percentage Недавно
60 Waves Decentralized Exchange DASH/WAVES $3,593 $1.30 0.02% Spot Percentage Недавно
61 Waves Decentralized Exchange MRT/WAVES $3,488 $1.29 0.02% Spot Percentage Недавно
62 Waves Decentralized Exchange WAVES/EUR $2,030 $1.31 0.01% Spot Percentage Недавно
63 Waves Decentralized Exchange ZEC/WAVES $1,920 $1.23 0.01% Spot Percentage Недавно
64 Upbit WAVES/ETH $1,805 $1.32 0.01% Spot Percentage Недавно
65 Huobi Korea WAVES/BTC $1,367 $1.29 0.01% Spot Percentage Недавно
66 Waves Decentralized Exchange EFYT/WAVES $1,111 $1.29 0.01% Spot Percentage Недавно
67 Kuna WAVES/UAH $1,099 $1.34 0.01% Spot Percentage Недавно
68 Crex24 WAVES/BTC $1,087 $1.30 0.01% Spot Percentage Недавно
69 YoBit WAVES/USD $958 $1.38 0.01% Spot Percentage Недавно
70 Tidex WAVES/ETH $695 $1.31 0.00% Spot Percentage Недавно
71 Waves Decentralized Exchange SMQ/WAVES $585 $1.29 0.00% Spot Percentage Недавно
72 Waves Decentralized Exchange MER/WAVES $491 $0.746258 0.00% Spot Percentage Недавно
73 Tidex KOLION/WAVES $323 $1.31 0.00% Spot Percentage Недавно
74 Tidex WAVES/USDT $292 $1.32 0.00% Spot Percentage Недавно
75 WazirX WAVES/USDT $212 $1.28 0.00% Spot Percentage Недавно
76 OKEx WAVES/OKB $182 $1.30 0.00% Spot Percentage Недавно
77 STEX WAVES/BTC $165 $1.15 0.00% Spot Percentage Недавно
78 Waves Decentralized Exchange ETT/WAVES $119 $0.796200 0.00% Spot Percentage Недавно
79 Waves Decentralized Exchange PBT/WAVES $79 $1.22 0.00% Spot Percentage Недавно
80 Crex24 WAVES/ETH $67 $1.31 0.00% Spot Percentage Недавно
81 Waves Decentralized Exchange INCNT/WAVES $27 $1.25 0.00% Spot Percentage Недавно
82 Huobi Korea WAVES/USDT $21 $1.29 0.00% Spot Percentage Недавно
83 Huobi Korea WAVES/ETH $21 $1.30 0.00% Spot Percentage Недавно
84 Waves Decentralized Exchange B@/WAVES $17 $1.29 0.00% Spot Percentage Недавно
85 Tidex LTC/WAVES $6 $1.32 0.00% Spot Percentage Недавно
86 Waves Decentralized Exchange ZRC/WAVES $5 $1.05 0.00% Spot Percentage Недавно
87 Tidex WCT/WAVES $0 $2.25 0.00% Spot Percentage Недавно
88 Tidex ETH/WAVES $0 $2.33 0.00% Spot Percentage Недавно
89 Tidex DASH/WAVES $0 $1.18 0.00% Spot Percentage Недавно
90 Tidex INCNT/WAVES $0 $8.77 0.00% Spot Percentage Недавно
91 Tidex BTS/WAVES $0 $1.35 0.00% Spot Percentage Недавно
92 Tidex MER/WAVES $0 $1.04 0.00% Spot Percentage Недавно
93 Tidex WGO/WAVES $0 $1.45 0.00% Spot Percentage Недавно
94 Waves Decentralized Exchange MGO/WAVES $0 $0.842636 0.00% Spot Percentage Недавно
95 Tidex MGO/WAVES $0 $0.067410 0.00% Spot Percentage Недавно
96 Tidex SNM/WAVES $0 $1.20 0.00% Spot Percentage Недавно
97 Tidex SNT/WAVES $0 $1.35 0.00% Spot Percentage Недавно
98 Waves Decentralized Exchange TKS/WAVES $0 $1.28 0.00% Spot Percentage Недавно
99 Waves Decentralized Exchange PING/WAVES $0 $4.18 0.00% Spot Percentage Недавно
100 Tidex EDG/WAVES $0 $1.24 0.00% Spot Percentage Недавно
101 Waves Decentralized Exchange STA/WAVES $0 $4.78 0.00% Spot Percentage Недавно
102 COSS WAVES/ETH $0 $0.572389 0.00% Spot Percentage Недавно
103 Tidex PBT/WAVES $0 $1.70 0.00% Spot Percentage Недавно
104 Tidex ZRC/WAVES $0 $1.37 0.00% Spot Percentage Недавно
105 Tidex STA/WAVES $0 $12.53 0.00% Spot Percentage Недавно
106 Waves Decentralized Exchange WAVES/ETH $0 $2.18 0.00% Spot Percentage Недавно
107 Waves Decentralized Exchange SHDW/WAVES $0 $1.27 0.00% Spot Percentage Недавно
108 Tidex MRT/WAVES $0 $2.09 0.00% Spot Percentage Недавно
109 Waves Decentralized Exchange OCL/WAVES $0 $2.59 0.00% Spot Percentage Недавно
110 Tidex BNT/WAVES $0 $0.775033 0.00% Spot Percentage Недавно
111 Waves Decentralized Exchange DAR/WAVES $0 $1.34 0.00% Spot Percentage Недавно
112 Tidex TRCT/WAVES $0 $0.440506 0.00% Spot Percentage Недавно
113 Tidex LIFE/WAVES $0 $0.507947 0.00% Spot Percentage Недавно
114 Tidex DOGE/WAVES $0 $1.11 0.00% Spot Percentage Недавно
115 Tidex TDX/WAVES $0 $0.927490 0.00% Spot Percentage Недавно
116 BCEX WAVES/CKUSD $0 $0.875058 0.00% Spot Percentage Недавно
117 Waves Decentralized Exchange TDX/WAVES $0 $1.62 0.00% Spot Percentage Недавно
118 Tidex SMQ/WAVES $0 $2.05 0.00% Spot Percentage Недавно
119 Graviex WAVES/BTC $0 $1.28 0.00% Spot Percentage Недавно
120 Bitibu WAVES/BTC $0 $2.10 0.00% Spot Percentage Недавно
121 Bitibu WAVES/ETH $0 $1.47 0.00% Spot Percentage Недавно
122 COSS WAVES/USDT $0 $3.49 0.00% Spot Percentage Недавно
123 Trade Satoshi WAVES/DOGE $0 $1.34 0.00% Spot Percentage Недавно
124 Trade Satoshi WAVES/BTC $0 $1.41 0.00% Spot Percentage Недавно
125 BiteBTC WAVES/ETH ** $1,324,564 * $1.46 0.00% Spot Unknown Недавно
126 BiteBTC WAVES/BTC ** $1,268,996 * $1.46 0.00% Spot Unknown Недавно
127 Bithumb WAVES/KRW ** $146,020 * $1.59 0.00% Spot Percentage Недавно
128 Bitbns WAVES/INR ** $9 * $1.59 0.00% Spot Percentage Недавно
129 Coinbe WAVES/BTC ** $0 * $2.48 0.00% Spot Percentage Недавно
130 ABCC WAVES/ETH ** $0 * $1.16 0.00% Spot Percentage Недавно
* Цена не включена
** Объем не включен
*** Цена/объем не включены – обнаружен выброс

Ленты социальных сетей о Waves

Инструменты для Waves

Виджет веб-сайта
Настроить этот виджет

Рейтинги

Отказ от ответственности: рейтинги рассчитываются сторонними организациями. CoinMarketCap никак не влияет на рейтинги и не утверждает их.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Основной балл криптоактива

Тренд изменения FCAS

О Waves

Designed from scratch for storing, managing, and issuing digital assets, Waves (WAVES) is an open source decentralized blockchain platform that enables anyone to create their own internal digital currencies. Building on approaches implemented by NXT to make adding new transaction types possible, WAVES approaches this practice via plug-ins that do not require an update to the core software, but instead may be installed as extensions on top of it. As a result, clients not running software with these additional plug-ins may still relay custom transaction types without the need to support a mandatory hard fork of the core code.

Статистика по Waves
Цена Waves 1.29 USD
Рентабельность инвестиций в Waves -2.88%
Рыночный ранг #47
Рыночная капитализация 129,409,437 USD
Объем за 24 часа 17,950,495 USD
Циркулирующее предложение 100,000,000 WAVES
Общее предложение 100,000,000 WAVES
Максимальное предложение Нет данных
Максимум за все время 18.07 USD
(19.12.2017)
Минимум за все время 0.122684 USD
(02.08.2016)
Максимум/минимум за 52 недели 4.57 USD /
0.918405 USD
Максимум/минимум за 90 дней 2.86 USD /
1.15 USD
Максимум/минимум за 30 дней 1.45 USD /
1.15 USD
Максимум/минимум за 7 дней 1.36 USD /
1.17 USD
Максимум/минимум за 24 часа 1.36 USD /
1.27 USD
Вчерашний максимум/минимум 1.34 USD /
1.25 USD
Вчерашняя цена открытия/закрытия 1.28 USD /
1.31 USD
Вчерашнее изменение $0.020502 USD (+1.60%)
Вчерашний объем $16,791,817 USD

Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)