Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

Waves Waves (WAVES)

0.813288 USD (-5.69%)
0.00010157 BTC (-3.51%)

Buy Crypto In Minutes

Биржа

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Рыночная капитализация
81,328,751 USD
10,157 BTC
Объем (за 24ч)
15,018,157 USD
1,876 BTC
Циркулирующее предложение
100,000,000 WAVES
Загрузка данных с сервера...

Рынки Waves

# Источник Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 Bithumb WAVES/KRW $2,001,415 $0.811645 13.33% Spot Percentage Недавно
2 CoinEx WAVES/BCH $1,401,167 $0.813797 9.33% Spot Percentage Недавно
3 LATOKEN WAVES/BTC $1,189,325 $0.817119 7.92% Spot Percentage Недавно
4 Sistemkoin WAVES/TRY $1,141,206 $0.808836 7.60% Spot Percentage Недавно
5 Binance WAVES/BTC $925,742 $0.815517 6.16% Spot Percentage Недавно
6 Tidex WAVES/BTC $925,258 $0.798854 6.16% Spot Percentage Недавно
7 Exrates WAVES/BTC $899,215 $0.813034 5.99% Spot Percentage Недавно
8 YoBit WAVES/BTC $663,905 $0.821686 4.42% Spot Percentage Недавно
9 P2PB2B WAVES/BTC $581,411 $0.813915 3.87% Spot Percentage Недавно
10 BitMart WAVES/ETH $532,311 $0.813819 3.54% Spot Percentage Недавно
11 Sistemkoin WAVES/USDT $503,492 $0.812911 3.35% Spot Percentage Недавно
12 P2PB2B WAVES/USD $413,231 $0.811900 2.75% Spot Percentage Недавно
13 Exrates WAVES/USD $407,713 $0.815475 2.71% Spot Percentage Недавно
14 Exrates WAVES/USDT $397,095 $0.816233 2.64% Spot Percentage Недавно
15 BitMart WAVES/BTC $326,848 $0.812313 2.18% Spot Percentage Недавно
16 Binance WAVES/USDT $309,148 $0.816223 2.06% Spot Percentage Недавно
17 BitMart WAVES/USDT $288,277 $0.814717 1.92% Spot Percentage Недавно
18 LATOKEN WAVES/USDT $243,208 $0.812710 1.62% Spot Percentage Недавно
19 P2PB2B WAVES/ETH $227,251 $0.815569 1.51% Spot Percentage Недавно
20 Exmo WAVES/BTC $133,990 $0.812313 0.89% Spot Percentage Недавно
21 HitBTC WAVES/BTC $127,259 $0.814876 0.85% Spot Percentage Недавно
22 P2PB2B WAVES/USDT $107,702 $0.814818 0.72% Spot Percentage Недавно
23 CoinEx WAVES/USDT $103,394 $0.814717 0.69% Spot Percentage Недавно
24 WhiteBit WAVES/BTC $85,978 $0.814636 0.57% Spot Percentage Недавно
25 Upbit WAVES/KRW $83,838 $0.809116 0.56% Spot Percentage Недавно
26 Sistemkoin WAVES/ETH $82,579 $0.823216 0.55% Spot Percentage Недавно
27 Huobi Global WAVES/USDT $72,196 $0.815520 0.48% Spot Percentage Недавно
28 CoinEx WAVES/BTC $67,514 $0.818481 0.45% Spot Percentage Недавно
29 Coinall WAVES/BTC $66,643 $0.817119 0.44% Spot Percentage Недавно
30 Exmo WAVES/USD $66,405 $0.837639 0.44% Spot Percentage Недавно
31 Waves Decentralized Exchange WAVES/BTC $60,154 $0.811992 0.40% Spot Percentage Недавно
32 Binance WAVES/ETH $53,632 $0.813819 0.36% Spot Percentage Недавно
33 Indodax WAVES/IDR $52,852 $0.821834 0.35% Spot Percentage Недавно
34 Exmo WAVES/RUB $48,708 $0.826167 0.32% Spot Percentage Недавно
35 OKEx WAVES/ETH $47,153 $0.805068 0.31% Spot Percentage Недавно
36 Exmo WAVES/ETH $39,062 $0.815732 0.26% Spot Percentage Недавно
37 BitUBU WAVES/BTC $38,840 $0.830738 0.26% Spot Percentage Недавно
38 Waves Decentralized Exchange TDX/WAVES $26,737 $0.850719 0.18% Spot Percentage Недавно
39 Kraken WAVES/EUR $26,702 $0.809126 0.18% Spot Percentage Недавно
40 Bitrabbit WAVES/USDT $24,039 $0.813583 0.16% Spot Percentage Недавно
41 Sistemkoin WAVES/BTC $23,002 $0.779468 0.15% Spot Percentage Недавно
42 Hotbit WAVES/BTC $17,862 $0.814796 0.12% Spot Percentage Недавно
43 Bittrex WAVES/BTC $17,747 $0.815597 0.12% Spot Percentage Недавно
44 Hotbit WAVES/ETH $16,091 $0.813110 0.11% Spot Percentage Недавно
45 Waves Decentralized Exchange ETH/WAVES $14,881 $0.815978 0.10% Spot Percentage Недавно
46 Huobi Global WAVES/BTC $11,624 $0.809108 0.08% Spot Percentage Недавно
47 Livecoin WAVES/BTC $11,457 $0.819523 0.08% Spot Percentage Недавно
48 ProBit Exchange WAVES/USDT $11,395 $0.812108 0.08% Spot Percentage Недавно
49 OKEx WAVES/BTC $11,204 $0.817119 0.07% Spot Percentage Недавно
50 Binance WAVES/BNB $11,187 $0.814976 0.07% Spot Percentage Недавно
51 Kraken WAVES/BTC $8,136 $0.815197 0.05% Spot Percentage Недавно
52 Waves Decentralized Exchange WAVES/USD $8,001 $0.860000 0.05% Spot Percentage Недавно
53 Waves Decentralized Exchange WCT/WAVES $7,576 $0.814400 0.05% Spot Percentage Недавно
54 Binance WAVES/USDC $5,670 $0.814390 0.04% Spot Percentage Недавно
55 Waves Decentralized Exchange LTC/WAVES $5,429 $0.814857 0.04% Spot Percentage Недавно
56 Upbit WAVES/BTC $4,519 $0.815597 0.03% Spot Percentage Недавно
57 ProBit Exchange WAVES/BTC $4,138 $0.815517 0.03% Spot Percentage Недавно
58 YoBit WAVES/USD $3,810 $0.865000 0.03% Spot Percentage Недавно
59 Binance WAVES/TUSD $3,470 $0.807763 0.02% Spot Percentage Недавно
60 OKEx WAVES/USDT $3,231 $0.802875 0.02% Spot Percentage Недавно
61 Kraken WAVES/USD $3,219 $0.815100 0.02% Spot Percentage Недавно
62 Bitvavo WAVES/EUR $3,216 $0.805793 0.02% Spot Percentage Недавно
63 Huobi Global WAVES/ETH $2,304 $0.810844 0.02% Spot Percentage Недавно
64 Waves Decentralized Exchange KLN/WAVES $1,799 $0.810219 0.01% Spot Percentage Недавно
65 Kuna WAVES/UAH $1,766 $0.804563 0.01% Spot Percentage Недавно
66 Crex24 WAVES/BTC $1,559 $0.825130 0.01% Spot Percentage Недавно
67 Gate.io WAVES/USDT $1,334 $0.808897 0.01% Spot Percentage Недавно
68 Waves Decentralized Exchange DASH/WAVES $1,316 $0.819783 0.01% Spot Percentage Недавно
69 Tidex WAVES/ETH $1,291 $0.803126 0.01% Spot Percentage Недавно
70 BitUBU WEC/WAVES $1,263 $0.921917 0.01% Spot Percentage Недавно
71 Waves Decentralized Exchange XMR/WAVES $1,070 $0.813067 0.01% Spot Percentage Недавно
72 Tidex TDX/WAVES $942 $0.779568 0.01% Spot Percentage Недавно
73 Bittrex WAVES/ETH $797 $0.808462 0.01% Spot Percentage Недавно
74 Waves Decentralized Exchange BSV/WAVES $659 $0.825319 0.00% Spot Percentage Недавно
75 Kraken WAVES/ETH $627 $0.818334 0.00% Spot Percentage Недавно
76 Waves Decentralized Exchange ZEC/WAVES $360 $0.816663 0.00% Spot Percentage Недавно
77 WazirX WAVES/USDT $298 $0.808194 0.00% Spot Percentage Недавно
78 Upbit WAVES/ETH $236 $0.808959 0.00% Spot Percentage Недавно
79 Tidex KOLION/WAVES $215 $0.806358 0.00% Spot Percentage Недавно
80 Gate.io WAVES/BTC $171 $0.809108 0.00% Spot Percentage Недавно
81 Huobi Korea WAVES/USDT $129 $0.815520 0.00% Spot Percentage Недавно
82 Waves Decentralized Exchange MRT/WAVES $106 $0.813161 0.00% Spot Percentage Недавно
83 Waves Decentralized Exchange WAVES/EUR $99 $0.874791 0.00% Spot Percentage Недавно
84 Crex24 WAVES/ETH $97 $0.808744 0.00% Spot Percentage Недавно
85 Waves Decentralized Exchange MER/WAVES $54 $0.522746 0.00% Spot Percentage Недавно
86 OKEx WAVES/OKB $40 $0.791433 0.00% Spot Percentage Недавно
87 Tidex ERG/WAVES $39 $0.808588 0.00% Spot Percentage Недавно
88 STEX WAVES/BTC $37 $0.879365 0.00% Spot Percentage Недавно
89 Tidex DASH/WAVES $25 $0.796388 0.00% Spot Percentage Недавно
90 Tidex DOGE/WAVES $13 $0.858866 0.00% Spot Percentage Недавно
91 Tidex ABYSS/WAVES $13 $0.812063 0.00% Spot Percentage Недавно
92 Tidex LTC/WAVES $11 $0.799808 0.00% Spot Percentage Недавно
93 Waves Decentralized Exchange DAR/WAVES $10 $0.916756 0.00% Spot Percentage Недавно
94 Waves Decentralized Exchange SMQ/WAVES $8 $0.812951 0.00% Spot Percentage Недавно
95 BitUBU WAVES/USDT $4 $0.802875 0.00% Spot Percentage Недавно
96 Huobi Korea WAVES/BTC $3 $0.809108 0.00% Spot Percentage Недавно
97 Trade Satoshi WAVES/DOGE $2 $0.866410 0.00% Spot Percentage Недавно
98 Trade Satoshi WAVES/BTC $1 $0.820324 0.00% Spot Percentage Недавно
99 Waves Decentralized Exchange TKS/WAVES $0 $0.813161 0.00% Spot Percentage Недавно
100 Tidex WCT/WAVES $0 $0.223942 0.00% Spot Percentage Недавно
101 Tidex MER/WAVES $0 $0.350239 0.00% Spot Percentage Недавно
102 Tidex WGO/WAVES $0 $0.961335 0.00% Spot Percentage Недавно
103 Waves Decentralized Exchange INCNT/WAVES $0 $0.881123 0.00% Spot Percentage Недавно
104 Waves Decentralized Exchange B@/WAVES $0 $0.857104 0.00% Spot Percentage Недавно
105 Waves Decentralized Exchange ETT/WAVES $0 $1.28 0.00% Spot Percentage Недавно
106 Waves Decentralized Exchange MGO/WAVES $0 $1.94 0.00% Spot Percentage Недавно
107 Waves Decentralized Exchange ZRC/WAVES $0 $0.740945 0.00% Spot Percentage Недавно
108 Waves Decentralized Exchange PING/WAVES $0 $0.196700 0.00% Spot Percentage Недавно
109 Tidex EDG/WAVES $0 $0.568404 0.00% Spot Percentage Недавно
110 Waves Decentralized Exchange STA/WAVES $0 $0.894634 0.00% Spot Percentage Недавно
111 Waves Decentralized Exchange PBT/WAVES $0 $0.592234 0.00% Spot Percentage Недавно
112 COSS WAVES/ETH $0 $0.875074 0.00% Spot Percentage Недавно
113 Tidex PBT/WAVES $0 $0.986199 0.00% Spot Percentage Недавно
114 Tidex ZRC/WAVES $0 $0.574232 0.00% Spot Percentage Недавно
115 Waves Decentralized Exchange WAVES/ETH $0 $2.01 0.00% Spot Percentage Недавно
116 Waves Decentralized Exchange SHDW/WAVES $0 $0.799080 0.00% Spot Percentage Недавно
117 Tidex MRT/WAVES $0 $0.944929 0.00% Spot Percentage Недавно
118 Waves Decentralized Exchange OCL/WAVES $0 $0.879480 0.00% Spot Percentage Недавно
119 Tidex TRCT/WAVES $0 $0.319620 0.00% Spot Percentage Недавно
120 Tidex WAVES/USDT $0 $0.883839 0.00% Spot Percentage Недавно
121 Tidex LIFE/WAVES $0 $0.255439 0.00% Spot Percentage Недавно
122 BCEX WAVES/CKUSD $0 $0.767207 0.00% Spot Percentage Недавно
123 Bitbns WAVES/INR $0 $1.12 0.00% Spot Percentage Недавно
124 Tidex SMQ/WAVES $0 $0.826504 0.00% Spot Percentage Недавно
125 Graviex WAVES/BTC $0 $0.763334 0.00% Spot Percentage Недавно
126 COSS WAVES/USDT $0 $0.960439 0.00% Spot Percentage Недавно
127 Huobi Korea WAVES/ETH $0 $0.810844 0.00% Spot Percentage Недавно
128 OKEx Korea WAVES/BTC $0 $0.817119 0.00% Spot Percentage Недавно
129 OKEx Korea WAVES/USDT $0 $0.802875 0.00% Spot Percentage Недавно
130 OKEx Korea WAVES/ETH $0 $0.805068 0.00% Spot Percentage Недавно
131 Tidex ETH/WAVES ** $0 * $2.30 0.00% Spot Percentage 151 часов назад
132 Tidex BTS/WAVES ** $0 * $0.932318 0.00% Spot Percentage 151 часов назад
133 Tidex SNT/WAVES ** $0 * $0.928295 0.00% Spot Percentage 151 часов назад
134 Tidex BNT/WAVES ** $0 * $0.695782 0.00% Spot Percentage 151 часов назад
* Цена не включена
** Объем не включен
*** Цена/объем не включены – обнаружен выброс

Ленты социальных сетей о Waves

Инструменты для Waves

Виджет веб-сайта
Настроить этот виджет

Рейтинги

Отказ от ответственности: рейтинги рассчитываются сторонними организациями. CoinMarketCap никак не влияет на рейтинги и не утверждает их.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Основной балл криптоактива

Тренд изменения FCAS

О Waves

Waves Platform’s mission lies in creating an ecosystem that aims to accelerate the shift from centralized to decentralized systems and an emphasis on the individual’s control of their own funds and assets, personal data, and privacy. Waves Platform describes itself as an open network for Web 3.0 applications and custom decentralized solutions, with a range of purpose-designed tools for making the process of developing and running dApps easy and accessible. Launched in 2016, Waves has since released several blockchain-based solutions. Waves’ technology is designed to address the needs of developers and companies that want to leverage the properties of blockchain systems – including their security, auditability, verifiability and the trustless execution of transactions and business logic.

Waves Platform claims to provide everything required to support the backend of Web 3.0 services. In 2017, Waves launched its mainnet with LPoS, decentralized exchange DEX, and later the Waves-NG protocol. In 2018, the Waves development team delivered the first implementation of smart contracts. This was followed by the release of the RIDE programming language in 2019, Strightforward, Predictible and Failproof language for programming logic. In June 2019 the mainnet of Waves Enterprise, a global private blockchain solution, was launched. All of this is complemented with a broad infrastructure: an IDE for sandbox development, tools, SDKs, libraries, frameworks, and protocols for convenient and easy integrations.

Waves Platform consists of three core layers:

Protocol layer: LPoS, Waves-NG, fixed fees, easy mining start, various transactions models

Infrastructure layer: Keeper for private key management, IDE for sandbox development, smart-contracts programming language RIDE and other tools for dApp development, API’s, libraries, tools, and frameworks.

Application layer: basic core open-source apps (decentralized exchange, mobile apps, and voting) and various dApps running on the network.

Статистика по Waves
Цена Waves 0.813288 USD
Рентабельность инвестиций в Waves -38.97%
Рыночный ранг #60
Рыночная капитализация 81,328,751 USD
Объем за 24 часа 15,018,157 USD
Циркулирующее предложение 100,000,000 WAVES
Общее предложение 100,000,000 WAVES
Максимальное предложение Нет данных
Максимум за все время 18.07 USD
(19.12.2017)
Минимум за все время 0.122684 USD
(02.08.2016)
Максимум/минимум за 52 недели 4.57 USD /
0.790631 USD
Максимум/минимум за 90 дней 1.54 USD /
0.790631 USD
Максимум/минимум за 30 дней 1.21 USD /
0.790631 USD
Максимум/минимум за 7 дней 0.974880 USD /
0.802962 USD
Максимум/минимум за 24 часа 0.879559 USD /
0.802962 USD
Вчерашний максимум/минимум 0.898565 USD /
0.856768 USD
Вчерашняя цена открытия/закрытия 0.876348 USD /
0.859822 USD
Вчерашнее изменение $-0.016527 USD (-1.89%)
Вчерашний объем $15,833,471 USD

Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)