Капитализации Криптовалютного Рынка


# Название Капитализация Рынка Цена Объем (24 часа) Предложение Изменение (24 ч) График Цен (7 д)
1 Bitcoin BTC Bitcoin $164,794,829,784 $9759.54 $5,936,950,000 16,885,512 -1.22% sparkline
2 Ethereum ETH Ethereum $82,638,357,631 $844.68 $1,664,850,000 97,833,575 1.29% sparkline
3 Ripple XRP Ripple $37,113,868,565 $0.949330 $332,600,000 39,094,802,192 * 0.34% sparkline
4 Bitcoin Cash BCH Bitcoin Cash $20,169,105,482 $1187.36 $371,689,000 16,986,513 -1.17% sparkline
5 Litecoin LTC Litecoin $11,903,358,695 $214.97 $822,057,000 55,372,958 6.07% sparkline
6 Cardano ADA Cardano $8,506,205,156 $0.328082 $118,504,000 25,927,070,538 * 1.07% sparkline
7 NEO NEO NEO $7,720,310,000 $118.77 $118,012,000 65,000,000 * 1.68% sparkline
8 Stellar XLM Stellar $6,502,227,468 $0.352084 $29,593,600 18,467,830,030 * -1.69% sparkline
9 EOS EOS EOS $5,562,413,936 $8.03 $146,494,000 692,363,524 * -0.21% sparkline
10 IOTA MIOTA IOTA $5,374,388,574 $1.93 $97,129,700 2,779,530,283 * 15.79% sparkline
11 Dash DASH Dash $4,687,706,975 $592.99 $76,796,700 7,905,257 0.20% sparkline
12 Monero XMR Monero $4,329,644,289 $274.70 $37,368,300 15,761,068 0.82% sparkline
13 Ethereum Classic ETC Ethereum Classic $3,717,650,593 $37.14 $800,150,000 100,108,805 -1.80% sparkline
14 NEM XEM NEM $3,580,974,000 $0.397886 $17,185,500 8,999,999,999 * -4.48% sparkline
15 VeChain VEN VeChain $2,702,482,801 $5.67 $77,705,900 476,398,143 * 1.86% sparkline
16 TRON TRX TRON $2,682,296,134 $0.040796 $176,102,000 65,748,192,475 * -0.73% sparkline
17 Tether USDT Tether $2,224,523,892 $1.00 $2,008,130,000 2,217,140,814 * 0.37% sparkline
18 Lisk LSK Lisk $2,079,203,729 $20.34 $35,380,800 102,217,380 * -1.83% sparkline
19 Bitcoin Gold BTG Bitcoin Gold $1,977,418,418 $117.38 $19,554,500 16,845,724 -0.03% sparkline
20 Qtum QTUM Qtum $1,915,518,693 $25.92 $95,708,500 73,907,172 * -0.57% sparkline
21 OmiseGO OMG OmiseGO $1,745,999,082 $17.11 $37,335,200 102,042,552 * 1.91% sparkline
22 Nano NANO Nano $1,577,459,872 $11.84 $281,012,000 133,248,289 * -23.69% sparkline
23 ICON ICX ICON $1,470,181,900 $3.80 $16,068,800 386,442,514 * 1.66% sparkline
24 Zcash ZEC Zcash $1,325,329,001 $394.99 $57,929,500 3,355,331 1.60% sparkline
25 Binance Coin BNB Binance Coin $919,624,209 $9.29 $39,833,600 99,014,000 * 2.82% sparkline
26 Steem STEEM Steem $879,943,308 $3.51 $4,642,630 250,530,506 * 2.04% sparkline
27 Verge XVG Verge $875,144,775 $0.059784 $15,254,300 14,638,420,161 2.71% sparkline
28 Bytecoin BCN Bytecoin $831,669,929 $0.004526 $4,282,420 183,748,573,123 -1.96% sparkline
29 Populous PPT Populous $793,107,308 $21.43 $2,754,540 37,004,027 * -2.51% sparkline
30 Stratis STRAT Stratis $739,249,457 $7.49 $10,117,400 98,754,359 * 1.29% sparkline
31 Dogecoin DOGE Dogecoin $709,002,747 $0.006255 $11,154,000 113,349,759,682 -1.46% sparkline
32 DigixDAO DGD DigixDAO $693,828,000 $346.91 $46,583,100 2,000,000 * -10.19% sparkline
33 Siacoin SC Siacoin $690,053,178 $0.021093 $7,765,660 32,715,260,622 -0.88% sparkline
34 RChain RHOC RChain $667,244,243 $1.86 $521,915 358,982,436 * -4.27% sparkline
35 Waves WAVES Waves $658,292,000 $6.58 $23,548,300 100,000,000 * -2.82% sparkline
36 Maker MKR Maker $618,462,697 $1000.38 $1,179,290 618,228 * 1.74% sparkline
37 Status SNT Status $610,964,789 $0.176046 $12,946,300 3,470,483,788 * -1.08% sparkline
38 BitShares BTS BitShares $567,156,141 $0.217357 $7,521,080 2,609,330,000 * 0.46% sparkline
39 Waltonchain WTC Waltonchain $548,773,272 $22.04 $8,245,970 24,898,178 * 4.02% sparkline
40 Aeternity AE Aeternity $516,214,912 $2.22 $2,237,640 233,020,472 * 0.10% sparkline
41 Decred DCR Decred $496,224,734 $72.72 $2,770,500 6,824,016 0.78% sparkline
42 0x ZRX 0x $488,876,188 $0.952110 $5,325,580 513,466,078 * 3.84% sparkline
43 Electroneum ETN Electroneum $483,892,092 $0.077437 $1,654,610 6,248,880,917 5.53% sparkline
44 Augur REP Augur $476,133,900 $43.28 $2,344,330 11,000,000 * 0.56% sparkline
45 Veritaseum VERI Veritaseum $469,499,727 $230.53 $190,143 2,036,645 * 1.00% sparkline
46 ZClassic ZCL ZClassic $451,475,586 $133.11 $28,887,600 3,391,850 20.18% sparkline
47 KuCoin Shares KCS KuCoin Shares $431,258,305 $4.74 $1,039,940 91,043,076 * 6.94% sparkline
48 Ardor ARDR Ardor $428,003,352 $0.428432 $2,957,820 998,999,495 * 2.12% sparkline
49 Revain R Revain $424,360,426 $2.30 $19,977,600 184,450,000 * -2.85% sparkline
50 Hshare HSR Hshare $417,495,968 $9.78 $73,130,300 42,667,459 -3.38% sparkline
51 Komodo KMD Komodo $404,361,618 $3.90 $1,145,090 103,689,379 -3.93% sparkline
52 Ark ARK Ark $370,882,943 $3.68 $1,148,620 100,862,070 * -0.90% sparkline
53 Gas GAS Gas $364,754,910 $37.25 $2,860,700 9,792,946 * 0.89% sparkline
54 Loopring LRC Loopring $359,325,790 $0.640273 $8,328,710 561,207,157 * -2.56% sparkline
55 Basic Attention Token BAT Basic Attenti... $357,845,000 $0.357845 $4,194,520 1,000,000,000 * 1.72% sparkline
56 Zilliqa ZIL Zilliqa $334,226,551 $0.051331 $8,613,650 6,511,228,178 * -2.36% sparkline
57 Bytom BTM Bytom $328,985,853 $0.333319 $11,436,700 987,000,000 * -0.14% sparkline
58 DigiByte DGB DigiByte $325,321,357 $0.032888 $2,706,560 9,891,885,340 3.61% sparkline
59 Dragonchain DRGN Dragonchain $321,750,408 $1.35 $1,687,420 238,421,940 * -1.83% sparkline
60 MonaCoin MONA MonaCoin $312,391,937 $5.42 $2,778,470 57,667,425 -3.73% sparkline
61 aelf ELF aelf $304,800,000 $1.22 $12,142,200 250,000,000 * -1.92% sparkline
62 Syscoin SYS Syscoin $304,453,407 $0.573148 $1,536,170 531,195,097 -1.95% sparkline
63 PIVX PIVX PIVX $297,689,795 $5.35 $2,039,070 55,648,257 * 7.62% sparkline
64 Polymath POLY Polymath $296,863,475 $1.24 $1,355,860 239,570,250 * 0.16% sparkline
65 ReddCoin RDD ReddCoin $294,749,039 $0.010246 $61,066,900 28,766,668,547 * 3.02% sparkline
66 Dent DENT Dent $292,483,369 $0.027554 $2,875,820 10,614,760,961 * -0.03% sparkline
67 Aion AION Aion $288,331,177 $3.00 $1,786,490 96,154,303 * 2.76% sparkline
68 QASH QASH QASH $285,355,700 $0.815302 $2,392,880 350,000,000 * -0.52% sparkline
69 Byteball Bytes GBYTE Byteball Bytes $277,500,327 $430.08 $1,009,310 645,222 * 9.52% sparkline
70 Nebulas NAS Nebulas $273,227,170 $7.70 $6,670,560 35,500,000 * -1.21% sparkline
71 Dentacoin DCN Dentacoin $268,122,349 $0.000824 $247,248 325,226,613,094 * 1.11% sparkline
72 Golem GNT Golem $267,305,887 $0.320410 $4,003,660 834,262,000 * 1.95% sparkline
73 Kyber Network KNC Kyber Network $264,367,498 $1.97 $2,551,450 134,132,697 * -1.52% sparkline
74 Bitcore BTX Bitcore $254,048,377 $21.97 $1,118,560 11,565,054 -3.16% sparkline
75 Ethos ETHOS Ethos $249,878,063 $3.30 $1,095,190 75,807,919 * 4.43% sparkline
76 Factom FCT Factom $246,303,174 $28.16 $2,698,520 8,745,102 * 3.93% sparkline
78 GXShares GXS GXShares $238,398,000 $3.97 $5,959,890 60,000,000 * -2.68% sparkline
79 IOStoken IOST IOStoken $238,345,529 $0.035081 $19,637,100 6,794,109,922 * -0.55% sparkline
80 FunFair FUN FunFair $235,123,180 $0.052207 $3,451,770 4,503,688,789 * 4.66% sparkline
81 SALT SALT SALT $231,778,974 $4.27 $14,614,500 54,236,334 * 1.56% sparkline
82 Cryptonex CNX Cryptonex $231,073,556 $5.12 $192,960 45,134,816 -0.94% sparkline
83 Power Ledger POWR Power Ledger $213,774,763 $0.587402 $3,860,840 363,932,644 * 1.62% sparkline
84 Kin KIN Kin $213,046,366 $0.000282 $390,719 756,097,560,976 * 1.20% sparkline
85 ZCoin XZC ZCoin $213,007,802 $50.93 $3,441,050 4,182,766 -2.96% sparkline
86 Nxt NXT Nxt $209,305,473 $0.209515 $5,200,190 998,999,942 * 3.53% sparkline
87 Cindicator CND Cindicator $198,153,740 $0.137038 $2,064,850 1,445,976,590 * -2.78% sparkline
88 Request Network REQ Request Network $195,750,703 $0.305163 $3,796,190 641,462,769 * 0.90% sparkline
89 Particl PART Particl $193,694,547 $21.81 $176,985 8,880,712 * -3.30% sparkline
90 Bancor BNT Bancor $191,670,606 $4.90 $4,272,760 39,125,952 * 1.26% sparkline
91 Pillar PLR Pillar $189,174,149 $0.831956 $292,660 227,384,800 * -8.22% sparkline
92 Enigma ENG Enigma $183,692,117 $2.45 $4,079,000 74,836,171 * 0.95% sparkline
93 SmartCash SMART SmartCash $181,073,364 $0.245769 $193,306 736,762,424 -0.14% sparkline
94 Neblio NEBL Neblio $180,280,261 $14.03 $5,119,230 12,849,535 * 5.37% sparkline
95 Raiden Network Token RDN Raiden Networ... $164,127,674 $3.27 $3,161,760 50,168,936 * 3.99% sparkline
96 WAX WAX WAX $162,912,601 $0.330482 $10,285,400 492,954,537 * 12.39% sparkline
97 MaidSafeCoin MAID MaidSafeCoin $161,725,035 $0.357362 $2,827,280 452,552,412 * -2.35% sparkline
98 Vertcoin VTC Vertcoin $159,898,895 $3.71 $936,656 43,084,800 -0.18% sparkline
99 Ignis IGNIS Ignis $158,858,354 $0.208710 $2,508,380 761,143,950 * 0.90% sparkline
100 TenX PAY TenX $158,800,512 $1.52 $1,737,780 104,661,310 * -2.31% sparkline
* Недобываемая
Общая Капитализация Рынка: $431,584,416,655

Последнее обновление: 25.02.2018 11:44 UTC