We just launched Liquidity to combat the volume inflation problem. More info here!

×
Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

Топ-100 Криптовалюты по рыночной капитализации

# Наименование Рыночная капитализация Цена Объем (за 24ч) Циркулирующее предложение Изменение (за 24ч) График цен (за 7д)
1 Bitcoin BTC
Bitcoin
$154,169,356,107 $8539.04 $18,458,972,552 18,054,650 -0.70% sparkline
2 Ethereum ETH
Ethereum
$19,990,331,213 $184.07 $6,794,375,194 108,600,856 -0.73% sparkline
3 XRP XRP
XRP
$11,284,577,214 $0.260623 $1,248,881,946 43,298,481,757 * -1.96% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$4,818,214,921 $265.91 $1,567,271,193 18,119,613 -1.40% sparkline
5 Tether USDT
Tether
$4,156,781,695 $1.01 $19,430,086,040 4,108,044,456 * 0.32% sparkline
6 Litecoin LTC
Litecoin
$3,743,542,740 $58.76 $2,886,002,176 63,706,471 -1.68% sparkline
7 EOS EOS
EOS
$3,221,295,280 $3.42 $1,509,041,236 940,696,024 * -0.15% sparkline
8 Binance Coin BNB
Binance Coin
$3,111,475,583 $20.00 $219,191,355 155,536,713 * -2.09% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$2,217,117,447 $122.71 $383,476,352 18,068,415 -1.42% sparkline
10 Stellar XLM
Stellar
$1,408,968,861 $0.070256 $207,115,329 20,054,779,554 * -3.28% sparkline
11 TRON TRX
TRON
$1,225,344,588 $0.018376 $886,006,041 66,682,072,191 -2.37% sparkline
12 Cardano ADA
Cardano
$1,183,959,325 $0.045665 $99,833,510 25,927,070,538 1.91% sparkline
13 Monero XMR
Monero
$1,075,061,807 $62.09 $225,156,754 17,313,552 -0.44% sparkline
15 UNUS SED LEO LEO
UNUS SED LEO
$976,330,024 $0.976820 $8,524,010 999,498,893 * 0.01% sparkline
16 Huobi Token HT
Huobi Token
$865,762,249 $3.59 $129,157,106 241,284,047 * -1.91% sparkline
17 NEO NEO
NEO
$832,749,148 $11.81 $399,079,838 70,538,831 * -3.66% sparkline
18 Tezos XTZ
Tezos
$801,101,983 $1.21 $28,937,384 660,373,612 * 4.21% sparkline
19 IOTA MIOTA
IOTA
$717,122,517 $0.258001 $8,448,592 2,779,530,283 * -0.58% sparkline
20 Cosmos ATOM
Cosmos
$705,268,402 $3.70 $125,450,366 190,688,439 * -5.80% sparkline
21 Maker MKR
Maker
$662,011,885 $662.01 $5,552,504 1,000,000 * 2.91% sparkline
22 Dash DASH
Dash
$620,938,129 $67.79 $311,091,128 9,160,074 -0.94% sparkline
23 Ethereum Classic ETC
Ethereum Classic
$526,305,446 $4.57 $582,211,470 115,180,715 -2.39% sparkline
24 Ontology ONT
Ontology
$487,001,617 $0.801845 $96,713,837 607,351,170 * -4.33% sparkline
25 USD Coin USDC
USD Coin
$448,124,490 $1.01 $381,424,351 442,473,005 * 0.40% sparkline
26 Crypto.com Coin CRO
Crypto.com Coin
$420,832,055 $0.035802 $14,428,687 11,754,337,900 * -2.33% sparkline
27 VeChain VET
VeChain
$411,410,227 $0.007419 $114,076,282 55,454,734,800 * 1.27% sparkline
28 NEM XEM
NEM
$366,987,762 $0.040776 $34,403,356 8,999,999,999 * -4.72% sparkline
29 Basic Attention Token BAT
Basic Attenti...
$362,735,879 $0.267428 $64,749,884 1,356,386,751 * -3.75% sparkline
30 Dogecoin DOGE
Dogecoin
$322,106,952 $0.002638 $69,875,606 122,105,477,785 -0.53% sparkline
31 Zcash ZEC
Zcash
$281,941,765 $35.79 $125,135,461 7,878,031 -1.53% sparkline
32 Decred DCR
Decred
$248,273,983 $23.22 $14,568,380 10,691,466 1.31% sparkline
33 Paxos Standard PAX
Paxos Standard
$226,774,616 $1.01 $324,907,744 223,517,314 * 0.45% sparkline
34 HedgeTrade HEDG
HedgeTrade
$201,985,668 $0.700534 $243,737 288,330,855 * 0.46% sparkline
35 Qtum QTUM
Qtum
$200,654,883 $2.09 $250,420,391 96,172,964 * -4.21% sparkline
36 Centrality CENNZ
Centrality
$190,787,067 $0.179349 $650,693 1,063,776,372 * -4.84% sparkline
37 TrueUSD TUSD
TrueUSD
$168,856,391 $1.01 $207,702,314 166,741,766 * 0.35% sparkline
38 0x ZRX
0x
$165,357,446 $0.274656 $15,900,310 602,053,821 * -3.19% sparkline
39 Holo HOT
Holo
$150,485,607 $0.000933 $12,597,615 161,294,841,454 * -5.46% sparkline
40 Synthetix Network Token SNX
Synthetix Net...
$147,937,331 $1.02 $453,251 145,173,407 * -2.15% sparkline
41 OmiseGO OMG
OmiseGO
$140,631,562 $1.00 $80,047,810 140,245,398 * -2.47% sparkline
42 Bitcoin Gold BTG
Bitcoin Gold
$138,339,848 $7.90 $13,534,739 17,513,924 -1.16% sparkline
43 V Systems VSYS
V Systems
$135,770,294 $0.073213 $3,293,459 1,854,468,334 * -4.56% sparkline
44 Ravencoin RVN
Ravencoin
$130,422,520 $0.026720 $5,401,817 4,881,085,000 -1.03% sparkline
45 Augur REP
Augur
$123,119,509 $11.19 $8,842,506 11,000,000 * -1.42% sparkline
46 Nano NANO
Nano
$122,565,838 $0.919830 $2,965,610 133,248,297 * -1.04% sparkline
47 ZB ZB
ZB
$119,117,659 $0.257113 $301,159,192 463,288,810 * -6.20% sparkline
48 Algorand ALGO
Algorand
$115,154,395 $0.263416 $105,857,565 437,157,493 -3.63% sparkline
49 ABBC Coin ABBC
ABBC Coin
$113,104,527 $0.203196 $55,316,578 556,626,634 -6.31% sparkline
50 Komodo KMD
Komodo
$112,939,159 $0.965446 $6,579,721 116,981,296 -0.35% sparkline
51 EDUCare EKT
EDUCare
$110,785,080 $0.110785 $6,603,845 1,000,000,000 * -1.15% sparkline
52 Single Collateral DAI DAI
Single Collat...
$103,208,481 $1.01 $3,413,265 101,697,185 * 0.24% sparkline
53 LUNA LUNA
LUNA
$101,996,915 $0.354444 $1,165,160 287,765,804 * -6.85% sparkline
54 KuCoin Shares KCS
KuCoin Shares
$97,480,409 $1.18 $4,807,357 82,363,551 * 0.10% sparkline
55 Lisk LSK
Lisk
$97,055,656 $0.798472 $1,620,426 121,551,799 * 0.45% sparkline
56 Bytom BTM
Bytom
$92,016,886 $0.091787 $22,477,508 1,002,499,275 -7.65% sparkline
57 Bitcoin Diamond BCD
Bitcoin Diamond
$90,100,979 $0.483134 $34,400,304 186,492,898 -3.00% sparkline
58 Silverway SLV
Silverway
$89,632,703 $0.896327 $4,367,033 100,000,000 * 5.97% sparkline
59 BitTorrent BTT
BitTorrent
$89,282,489 $0.000421 $83,901,537 212,116,500,000 * -1.66% sparkline
60 DigiByte DGB
DigiByte
$85,281,214 $0.006820 $1,417,424 12,504,005,483 -1.85% sparkline
61 ICON ICX
ICON
$84,209,750 $0.166763 $15,423,531 504,965,752 * 2.70% sparkline
62 Seele SEELE
Seele
$83,184,929 $0.119398 $50,960,834 696,705,193 * -1.94% sparkline
63 DxChain Token DX
DxChain Token
$83,134,216 $0.001663 $3,445,541 50,000,000,000 * 9.91% sparkline
64 THETA THETA
THETA
$82,778,234 $0.095092 $2,429,995 870,502,690 * 5.72% sparkline
65 Swipe SXP
Swipe
$82,538,885 $1.35 $21,198,074 61,135,911 * -0.50% sparkline
66 Siacoin SC
Siacoin
$81,811,956 $0.001956 $3,497,771 41,817,047,634 -2.34% sparkline
67 IOST IOST
IOST
$78,945,938 $0.006571 $34,401,043 12,013,965,609 * -2.00% sparkline
68 Waves WAVES
Waves
$77,947,972 $0.776637 $22,578,136 100,366,018 * 0.06% sparkline
69 Quant QNT
Quant
$77,517,906 $6.42 $19,163,591 12,072,738 * -0.29% sparkline
70 FTX Token FTT
FTX Token
$77,024,653 $1.46 $1,297,004 52,631,546 * -1.31% sparkline
71 HyperCash HC
HyperCash
$73,435,420 $1.65 $2,638,926 44,432,357 -5.95% sparkline
72 BitShares BTS
BitShares
$71,813,529 $0.026132 $1,827,985 2,748,120,000 * -1.85% sparkline
73 Verge XVG
Verge
$70,743,822 $0.004406 $4,539,969 16,057,761,009 -8.31% sparkline
74 MonaCoin MONA
MonaCoin
$69,150,325 $1.05 $384,658 65,729,675 -0.52% sparkline
75 MCO MCO
MCO
$67,573,881 $4.28 $10,043,915 15,793,831 * -1.84% sparkline
76 Bytecoin BCN
Bytecoin
$64,201,466 $0.000349 $16,732 184,066,828,814 -11.24% sparkline
77 iExec RLC RLC
iExec RLC
$63,537,904 $0.793522 $3,509,508 80,070,793 * -4.84% sparkline
78 Nexo NEXO
Nexo
$61,997,430 $0.110710 $10,574,298 560,000,011 * 0.56% sparkline
79 MaidSafeCoin MAID
MaidSafeCoin
$59,915,664 $0.132395 $253,082 452,552,412 * -1.42% sparkline
80 Aeternity AE
Aeternity
$59,110,514 $0.202886 $35,073,795 291,348,082 -7.64% sparkline
81 Zilliqa ZIL
Zilliqa
$55,526,774 $0.006392 $10,657,063 8,687,360,058 -5.08% sparkline
82 BitMax Token BTMX
BitMax Token
$54,754,785 $0.069514 $2,345,468 787,683,608 * -0.81% sparkline
83 Ardor ARDR
Ardor
$53,368,075 $0.053422 $2,376,590 998,999,495 * -1.44% sparkline
84 Chiliz CHZ
Chiliz
$52,884,032 $0.014055 $3,465,514 3,762,769,182 * 3.10% sparkline
85 Steem STEEM
Steem
$50,999,130 $0.145140 $627,330 351,379,347 * -4.53% sparkline
86 Enjin Coin ENJ
Enjin Coin
$50,086,721 $0.063836 $46,681,867 784,614,642 * -5.82% sparkline
87 Energi NRG
Energi
$48,435,807 $2.13 $364,634 22,724,140 4.04% sparkline
88 Fusion FSN
Fusion
$46,881,584 $1.33 $9,429,824 35,314,807 * 65.31% sparkline
89 Aurora AOA
Aurora
$46,701,130 $0.007138 $1,854,512 6,542,330,148 * -7.24% sparkline
90 ILCoin ILC
ILCoin
$46,678,791 $0.138614 $462,505 336,754,987 7.88% sparkline
91 RIF Token RIF
RIF Token
$45,752,646 $0.085204 $24,080,947 536,980,015 * -0.19% sparkline
92 aelf ELF
aelf
$44,416,839 $0.081577 $8,439,419 544,480,200 * -3.46% sparkline
93 Status SNT
Status
$44,323,633 $0.012772 $194,011,899 3,470,483,788 * -1.51% sparkline
94 Ren REN
Ren
$43,914,947 $0.054859 $2,843,116 800,503,651 * -2.60% sparkline
95 Golem GNT
Golem
$43,862,857 $0.044756 $3,447,856 980,050,000 * -2.09% sparkline
96 Newton NEW
Newton
$43,588,120 $0.003648 $4,178,995 11,948,333,332 1.07% sparkline
97 UNI COIN UNI
UNI COIN
$43,118,898 $3.34 $3,792 12,908,692 * -0.61% sparkline
98 Horizen ZEN
Horizen
$41,735,298 $5.36 $777,064 7,790,125 -3.86% sparkline
99 Pundi X NPXS
Pundi X
$41,236,668 $0.000176 $866,373 234,162,817,276 * -0.82% sparkline
100 Zcoin XZC
Zcoin
$40,718,010 $4.61 $6,706,784 8,833,843 0.70% sparkline
* Недобываемая
Общая рыночная капитализация: $233,714,971,028
Последнее обновление: 18.11.2019 15:10 UTC