Рыночная капитализация:

Топ-100 Криптовалюты по рыночной капитализации

# Наименование Рыночная капитализация Цена Объем (за 24ч) Циркулирующее предложение Изменение (за 24ч) График цен (за 7д)
1 Bitcoin BTC
Bitcoin
$69,819,459,082 $3978.40 $8,326,767,093 17,549,612 0.81% sparkline
2 Ethereum ETH
Ethereum
$15,437,270,215 $147.10 $4,287,994,714 104,942,973 2.09% sparkline
3 XRP XRP
XRP
$13,557,671,286 $0.328201 $725,181,145 41,308,998,845 * 0.87% sparkline
4 EOS EOS
EOS
$3,472,030,787 $3.83 $1,845,963,598 906,245,118 * 6.98% sparkline
5 Litecoin LTC
Litecoin
$3,091,288,307 $51.04 $1,568,125,959 60,561,362 6.39% sparkline
6 Bitcoin Cash BCH
Bitcoin Cash
$2,575,079,611 $146.04 $373,337,287 17,633,213 2.52% sparkline
7 Tether USDT
Tether
$2,032,777,532 $1.01 $7,849,934,324 2,021,459,017 * -0.43% sparkline
8 Stellar XLM
Stellar
$1,741,246,944 $0.090806 $150,054,087 19,175,502,030 * 3.19% sparkline
9 TRON TRX
TRON
$1,679,940,763 $0.025193 $125,687,851 66,682,072,191 1.64% sparkline
10 Binance Coin BNB
Binance Coin
$1,515,351,594 $10.73 $108,150,172 141,175,490 * -1.76% sparkline
11 Cardano ADA
Cardano
$1,226,348,604 $0.047300 $22,657,384 25,927,070,538 3.14% sparkline
12 Bitcoin SV BSV
Bitcoin SV
$1,188,675,387 $67.42 $97,779,300 17,632,061 1.75% sparkline
13 Monero XMR
Monero
$868,411,122 $51.67 $61,585,988 16,807,104 0.17% sparkline
14 IOTA MIOTA
IOTA
$868,382,512 $0.312421 $8,789,414 2,779,530,283 * 2.79% sparkline
15 Dash DASH
Dash
$758,913,178 $87.81 $257,136,201 8,642,373 1.73% sparkline
16 Maker MKR
Maker
$651,739,349 $651.74 $1,631,188 1,000,000 * 4.02% sparkline
17 NEO NEO
NEO
$590,040,863 $9.08 $234,081,880 65,000,000 * 0.87% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$504,724,018 $4.65 $242,237,148 108,430,840 2.48% sparkline
19 NEM XEM
NEM
$397,026,931 $0.044114 $15,694,918 8,999,999,999 * 1.56% sparkline
20 Zcash ZEC
Zcash
$323,488,716 $54.47 $193,904,960 5,939,369 0.40% sparkline
21 Waves WAVES
Waves
$279,559,605 $2.80 $13,138,386 100,000,000 * 0.39% sparkline
22 Tezos XTZ
Tezos
$279,041,346 $0.459336 $2,015,230 607,489,041 * 2.87% sparkline
23 USD Coin USDC
USD Coin
$246,449,984 $1.01 $39,336,985 244,394,873 * -0.64% sparkline
24 Dogecoin DOGE
Dogecoin
$243,791,535 $0.002060 $20,244,969 118,348,848,173 0.00% sparkline
25 VeChain VET
VeChain
$240,833,827 $0.004343 $5,328,272 55,454,734,800 * 1.48% sparkline
26 Ontology ONT
Ontology
$239,751,837 $0.739321 $39,034,685 324,286,568 * 9.22% sparkline
27 Bitcoin Gold BTG
Bitcoin Gold
$227,700,624 $13.08 $11,157,832 17,413,924 4.48% sparkline
28 TrueUSD TUSD
TrueUSD
$210,941,299 $1.02 $92,975,363 207,068,142 * 0.20% sparkline
29 Holo HOT
Holo
$191,723,460 $0.001439 $10,531,596 133,214,575,156 * -0.80% sparkline
30 Qtum QTUM
Qtum
$190,548,530 $2.13 $236,446,985 89,271,128 * 1.20% sparkline
31 OmiseGO OMG
OmiseGO
$183,202,128 $1.31 $44,790,934 140,245,398 * 0.70% sparkline
32 Basic Attention Token BAT
Basic Attenti...
$174,869,960 $0.142003 $3,297,166 1,231,449,089 * 1.65% sparkline
34 Decred DCR
Decred
$161,311,341 $17.25 $1,831,783 9,350,554 -1.00% sparkline
35 Zilliqa ZIL
Zilliqa
$155,340,235 $0.018763 $8,756,939 8,279,187,391 * 1.31% sparkline
36 Augur REP
Augur
$153,653,383 $13.97 $2,147,933 11,000,000 * 0.08% sparkline
37 0x ZRX
0x
$149,321,913 $0.255561 $8,463,371 584,289,697 * 2.64% sparkline
38 Lisk LSK
Lisk
$144,709,800 $1.26 $3,446,248 114,780,887 * 0.86% sparkline
39 Bytecoin BCN
Bytecoin
$129,462,571 $0.000703 $126,591 184,066,828,814 1.04% sparkline
40 BitShares BTS
BitShares
$123,406,962 $0.045830 $4,482,515 2,692,710,000 * 0.89% sparkline
41 Nano NANO
Nano
$119,724,208 $0.898505 $4,229,688 133,248,289 * 0.30% sparkline
42 Bitcoin Diamond BCD
Bitcoin Diamond
$119,518,906 $0.777324 $1,224,036 153,756,875 1.79% sparkline
43 Pundi X NPXS
Pundi X
$116,541,484 $0.000685 $2,552,746 170,099,867,143 * -1.74% sparkline
44 DigiByte DGB
DigiByte
$116,353,119 $0.010152 $2,304,734 11,461,028,736 4.41% sparkline
45 ICON ICX
ICON
$115,411,353 $0.243789 $7,242,629 473,406,688 * 2.37% sparkline
46 Paxos Standard Token PAX
Paxos Standar...
$114,694,930 $1.02 $67,080,430 112,987,466 * 0.02% sparkline
47 Komodo KMD
Komodo
$111,943,498 $1.00 $3,640,850 111,894,195 7.37% sparkline
48 Steem STEEM
Steem
$109,126,117 $0.347704 $1,413,791 313,847,775 * 6.03% sparkline
49 Aeternity AE
Aeternity
$101,031,663 $0.433574 $46,545,468 233,020,472 * 1.32% sparkline
50 Siacoin SC
Siacoin
$99,596,638 $0.002521 $2,888,856 39,507,843,972 2.84% sparkline
51 IOST IOST
IOST
$97,726,395 $0.008134 $6,479,268 12,013,965,609 * -1.60% sparkline
52 Verge XVG
Verge
$97,347,372 $0.006416 $641,643 15,172,086,051 0.80% sparkline
53 Stratis STRAT
Stratis
$97,080,916 $0.978437 $3,894,524 99,220,417 * 9.10% sparkline
54 Bytom BTM
Bytom
$87,131,669 $0.086914 $3,178,223 1,002,499,275 3.08% sparkline
55 THETA THETA
THETA
$84,401,088 $0.096957 $10,399,350 870,502,690 * 4.96% sparkline
56 Dai DAI
Dai
$80,290,416 $0.999496 $32,007,372 80,330,876 * -0.25% sparkline
57 Gemini Dollar GUSD
Gemini Dollar
$77,546,985 $1.00 $128,008,552 77,247,567 * -0.37% sparkline
58 REPO REPO
REPO
$74,365,384 $0.676303 $72,413 109,958,607 * 23.74% sparkline
59 Status SNT
Status
$72,195,204 $0.020803 $11,965,759 3,470,483,788 * 0.70% sparkline
60 Populous PPT
Populous
$71,988,328 $1.35 $1,392,224 53,252,246 * 0.71% sparkline
61 Ark ARK
Ark
$69,150,033 $0.637390 $3,507,104 108,489,302 * 1.67% sparkline
62 Revain R
Revain
$66,809,807 $0.137909 $895,081 484,450,000 * -7.01% sparkline
63 Mixin XIN
Mixin
$66,778,147 $148.29 $322,947 450,336 * 0.82% sparkline
64 Electroneum ETN
Electroneum
$64,921,855 $0.007239 $126,353 8,968,021,899 1.06% sparkline
65 Golem GNT
Golem
$64,822,032 $0.067269 $979,925 963,622,000 * 0.74% sparkline
66 Huobi Token HT
Huobi Token
$63,236,631 $1.26 $16,331,330 50,000,200 * 4.29% sparkline
67 Cryptonex CNX
Cryptonex
$62,666,397 $1.13 $6,042,927 55,686,329 -0.56% sparkline
68 Factom FCT
Factom
$59,789,233 $6.84 $254,474 8,745,102 * 6.62% sparkline
69 MaidSafeCoin MAID
MaidSafeCoin
$58,758,075 $0.129837 $247,272 452,552,412 * -1.02% sparkline
70 Ardor ARDR
Ardor
$58,021,689 $0.058080 $622,649 998,999,495 * -0.63% sparkline
71 HyperCash HC
HyperCash
$51,969,964 $1.19 $885,038 43,529,781 1.66% sparkline
72 Crypto.com MCO
Crypto.com
$50,433,607 $3.19 $9,070,136 15,793,831 * 14.52% sparkline
73 Insight Chain INB
Insight Chain
$47,243,508 $0.283655 $1,371,748 166,552,689 * -1.07% sparkline
74 Veritaseum VERI
Veritaseum
$46,913,328 $21.82 $1,998,162 2,149,646 * 0.48% sparkline
75 Waltonchain WTC
Waltonchain
$45,973,985 $1.12 $2,824,287 40,999,959 * 0.12% sparkline
76 PIVX PIVX
PIVX
$45,387,496 $0.799341 $1,130,059 56,781,166 * 1.10% sparkline
77 ODEM ODE
ODEM
$45,040,904 $0.202185 $598,723 222,771,136 * -1.24% sparkline
78 Loopring LRC
Loopring
$45,035,453 $0.057080 $1,457,617 788,984,491 * 0.90% sparkline
79 WAX WAX
WAX
$43,370,355 $0.046255 $1,687,901 937,637,069 * -3.30% sparkline
80 Crypto.com Chain CRO
Crypto.com Chain
$42,192,416 $0.013362 $610,608 3,157,534,247 * 1.25% sparkline
81 KuCoin Shares KCS
KuCoin Shares
$41,773,733 $0.464463 $4,873,041 89,939,916 * 0.57% sparkline
82 Aurora AOA
Aurora
$41,650,392 $0.006366 $1,896,775 6,542,330,148 * 0.79% sparkline
83 Linkey LKY
Linkey
$41,636,912 $0.832738 $765,411 50,000,000 * 1.69% sparkline
84 Project Pai PAI
Project Pai
$41,629,172 $0.029493 $1,342,811 1,411,506,133 * 2.34% sparkline
85 Quant QNT
Quant
$40,891,574 $4.18 $2,921,937 9,777,236 * -4.87% sparkline
86 Decentraland MANA
Decentraland
$40,740,330 $0.038795 $1,441,609 1,050,141,509 * 1.94% sparkline
87 aelf ELF
aelf
$40,258,860 $0.143782 $12,988,297 280,000,000 * 13.64% sparkline
88 MOAC MOAC
MOAC
$39,551,022 $0.633188 $54,315 62,463,334 * 1.27% sparkline
89 Nexo NEXO
Nexo
$39,272,377 $0.070129 $1,535,174 560,000,011 * 2.03% sparkline
90 GXChain GXC
GXChain
$38,773,517 $0.646225 $6,130,313 60,000,000 * 3.09% sparkline
91 Power Ledger POWR
Power Ledger
$38,133,344 $0.096212 $1,554,187 396,349,006 * 0.23% sparkline
92 Zcoin XZC
Zcoin
$38,072,720 $5.57 $488,221 6,840,088 1.87% sparkline
93 ReddCoin RDD
ReddCoin
$37,171,938 $0.001290 $183,579 28,808,713,174 * 0.11% sparkline
94 TomoChain TOMO
TomoChain
$36,248,014 $0.614282 $741,645 59,008,750 4.54% sparkline
95 MonaCoin MONA
MonaCoin
$35,842,935 $0.545308 $293,264 65,729,675 0.44% sparkline
96 STASIS EURS EURS
STASIS EURS
$35,271,400 $1.14 $490,586 30,979,207 * 0.06% sparkline
97 Bancor BNT
Bancor
$34,996,590 $0.563433 $1,917,130 62,113,143 * -1.17% sparkline
98 Storj STORJ
Storj
$34,435,069 $0.253595 $10,845,442 135,787,439 * 0.89% sparkline
99 Metaverse ETP ETP
Metaverse ETP
$34,113,916 $0.619792 $1,416,373 55,040,930 0.76% sparkline
100 Santiment Network Token SAN
Santiment Net...
$33,504,699 $0.534703 $22,712 62,660,371 * 1.83% sparkline
* Недобываемая
Общая рыночная капитализация: $135,031,181,613
Последнее обновление: 21.02.2019 2:44 UTC