Рыночная капитализация:

Топ-100 Криптовалюты по рыночной капитализации

# Наименование Рыночная капитализация Цена Объем (за 24ч) Циркулирующее предложение Изменение (за 24ч) График цен (за 7д)
1 Bitcoin BTC
Bitcoin
$114,253,953,601 $6594.69 $4,407,330,211 17,325,150 -1.09% sparkline
2 Ethereum ETH
Ethereum
$21,529,349,272 $209.83 $1,782,407,036 102,605,989 -0.59% sparkline
3 XRP XRP
XRP
$18,150,691,217 $0.453794 $600,294,246 39,997,634,397 * 1.29% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$7,983,346,863 $458.67 $320,411,485 17,405,363 -0.17% sparkline
5 EOS EOS
EOS
$4,913,348,437 $5.42 $460,133,830 906,245,118 * -1.04% sparkline
6 Stellar XLM
Stellar
$4,226,064,371 $0.223706 $43,271,091 18,891,162,191 * -1.17% sparkline
7 Litecoin LTC
Litecoin
$3,224,369,442 $54.88 $299,697,314 58,749,252 -0.19% sparkline
8 Tether USDT
Tether
$2,204,473,929 $0.976978 $3,007,440,109 2,256,421,736 * 1.58% sparkline
9 Cardano ADA
Cardano
$1,952,339,345 $0.075301 $28,251,383 25,927,070,538 * 0.58% sparkline
10 Monero XMR
Monero
$1,754,032,937 $106.35 $26,397,004 16,493,111 0.51% sparkline
11 TRON TRX
TRON
$1,621,557,137 $0.024663 $116,449,570 65,748,111,645 * -1.89% sparkline
12 IOTA MIOTA
IOTA
$1,401,017,719 $0.504048 $17,690,318 2,779,530,283 * -1.09% sparkline
13 Dash DASH
Dash
$1,367,575,377 $163.11 $162,575,016 8,384,410 -0.62% sparkline
14 Binance Coin BNB
Binance Coin
$1,178,721,313 $10.04 $33,212,711 117,443,301 * 0.10% sparkline
15 NEO NEO
NEO
$1,055,351,155 $16.24 $189,177,575 65,000,000 * -0.91% sparkline
16 Ethereum Classic ETC
Ethereum Classic
$1,025,945,834 $9.74 $133,371,141 105,316,434 -0.47% sparkline
17 Tezos XTZ
Tezos
$874,449,865 $1.44 $4,364,555 607,489,041 * 13.60% sparkline
18 NEM XEM
NEM
$862,962,286 $0.095885 $6,327,265 8,999,999,999 * -0.81% sparkline
19 VeChain VET
VeChain
$657,557,959 $0.011858 $9,986,532 55,454,734,800 * 0.37% sparkline
20 Dogecoin DOGE
Dogecoin
$586,198,097 $0.005029 $12,487,980 116,571,397,150 -3.22% sparkline
21 Zcash ZEC
Zcash
$573,129,923 $114.06 $119,060,584 5,024,881 0.16% sparkline
22 Maker MKR
Maker
$484,388,588 $665.16 $519,828 728,228 * -0.33% sparkline
23 Bitcoin Gold BTG
Bitcoin Gold
$459,269,272 $26.56 $2,838,516 17,290,686 0.32% sparkline
24 OmiseGO OMG
OmiseGO
$441,327,971 $3.15 $15,881,625 140,245,398 * -1.33% sparkline
25 0x ZRX
0x
$405,514,257 $0.748646 $12,508,031 541,663,324 * 2.48% sparkline
26 Ontology ONT
Ontology
$380,294,063 $1.84 $14,575,273 207,016,949 * -0.82% sparkline
27 Decred DCR
Decred
$337,667,413 $39.04 $934,232 8,649,804 0.43% sparkline
28 Qtum QTUM
Qtum
$324,434,734 $3.65 $78,162,295 88,965,412 * 0.34% sparkline
29 Lisk LSK
Lisk
$318,594,837 $2.86 $6,995,216 111,219,813 * -1.12% sparkline
30 Aeternity AE
Aeternity
$279,799,416 $1.20 $6,664,021 233,020,472 * 0.92% sparkline
31 Bytecoin BCN
Bytecoin
$277,159,600 $0.001506 $1,462,791 184,066,828,814 -1.07% sparkline
32 BitShares BTS
BitShares
$273,246,943 $0.102522 $3,570,252 2,665,260,000 * -2.86% sparkline
33 Bitcoin Diamond BCD
Bitcoin Diamond
$269,276,122 $1.75 $2,088,753 153,756,875 -0.10% sparkline
34 ICON ICX
ICON
$265,231,716 $0.684590 $24,795,549 387,431,340 * 6.96% sparkline
35 Zilliqa ZIL
Zilliqa
$264,846,202 $0.034039 $4,005,616 7,780,762,516 * -1.41% sparkline
36 DigiByte DGB
DigiByte
$264,171,873 $0.024170 $2,034,539 10,929,675,547 -0.35% sparkline
37 Siacoin SC
Siacoin
$249,004,543 $0.006656 $3,224,391 37,412,939,480 2.18% sparkline
38 Nano NANO
Nano
$245,039,033 $1.84 $2,981,210 133,248,289 * -2.11% sparkline
39 Steem STEEM
Steem
$232,087,073 $0.827419 $918,932 280,495,249 * -0.68% sparkline
40 Verge XVG
Verge
$218,066,104 $0.014373 $2,042,617 15,172,086,051 -1.05% sparkline
41 Waves WAVES
Waves
$199,712,482 $2.00 $5,443,566 100,000,000 * -1.10% sparkline
42 Pundi X NPXS
Pundi X
$197,243,472 $0.001571 $10,781,969 125,556,987,271 * 0.75% sparkline
43 Basic Attention Token BAT
Basic Attenti...
$183,980,429 $0.183980 $3,837,620 1,000,000,000 * 1.51% sparkline
44 Electroneum ETN
Electroneum
$183,199,853 $0.022546 $1,092,262 8,125,626,433 -0.62% sparkline
45 Bytom BTM
Bytom
$178,935,677 $0.178490 $78,735,431 1,002,499,275 -0.27% sparkline
46 Metaverse ETP ETP
Metaverse ETP
$167,794,601 $3.19 $6,913,278 52,570,205 -1.59% sparkline
47 TrueUSD TUSD
TrueUSD
$162,298,681 $1.03 $33,724,467 158,322,112 * -3.97% sparkline
48 Holo HOT
Holo
$152,610,846 $0.001146 $5,985,460 133,214,575,156 * 4.06% sparkline
49 Golem GNT
Golem
$146,145,687 $0.152355 $1,340,432 959,242,000 * 1.83% sparkline
50 Stratis STRAT
Stratis
$140,039,807 $1.41 $997,960 99,055,042 * -2.14% sparkline
51 Augur REP
Augur
$135,742,258 $12.34 $1,514,924 11,000,000 * -0.69% sparkline
52 Komodo KMD
Komodo
$133,218,295 $1.21 $3,246,748 110,123,566 1.75% sparkline
53 Status SNT
Status
$126,819,799 $0.036542 $1,320,524 3,470,483,788 * 0.88% sparkline
55 Populous PPT
Populous
$125,380,904 $3.39 $456,213 37,004,027 * 2.27% sparkline
56 Cryptonex CNX
Cryptonex
$116,355,241 $2.10 $7,183,330 55,507,593 -5.11% sparkline
57 Waltonchain WTC
Waltonchain
$115,257,331 $2.87 $1,411,553 40,144,099 * -1.94% sparkline
58 Ardor ARDR
Ardor
$114,541,348 $0.114656 $1,342,121 998,999,495 * -0.66% sparkline
59 Wanchain WAN
Wanchain
$106,130,945 $0.999797 $1,805,847 106,152,493 * 3.02% sparkline
60 ETERNAL TOKEN XET
ETERNAL TOKEN
$105,011,227 $1.74 $523,518 60,440,001 * -6.54% sparkline
61 Aion AION
Aion
$104,001,159 $0.430739 $3,017,604 241,448,454 * -5.30% sparkline
62 KuCoin Shares KCS
KuCoin Shares
$102,473,314 $1.13 $226,245 90,730,576 * -0.26% sparkline
63 IOST IOST
IOST
$100,603,187 $0.011977 $5,838,797 8,400,000,000 * 1.25% sparkline
64 Mithril MITH
Mithril
$98,035,490 $0.253065 $10,348,818 387,392,092 * 0.11% sparkline
65 CyberMiles CMT
CyberMiles
$95,852,148 $0.125363 $20,527,321 764,598,429 * 2.26% sparkline
66 DigixDAO DGD
DigixDAO
$95,214,370 $47.61 $6,722,732 2,000,000 * 17.95% sparkline
67 ReddCoin RDD
ReddCoin
$94,717,075 $0.003288 $650,442 28,808,713,174 * 0.19% sparkline
68 Aurora AOA
Aurora
$92,838,017 $0.026248 $793,391 3,536,975,757 * 2.13% sparkline
69 GXChain GXS
GXChain
$91,272,873 $1.52 $1,741,801 60,000,000 * -3.78% sparkline
70 Loopring LRC
Loopring
$90,275,696 $0.114420 $1,559,700 788,984,491 * 6.06% sparkline
71 MaidSafeCoin MAID
MaidSafeCoin
$87,528,147 $0.193410 $803,923 452,552,412 * 2.77% sparkline
72 Digitex Futures DGTX
Digitex Futures
$86,354,324 $0.123363 $1,526,461 700,000,000 * -3.13% sparkline
73 aelf ELF
aelf
$81,601,915 $0.326408 $3,764,385 250,000,000 * -2.78% sparkline
74 Huobi Token HT
Huobi Token
$81,309,608 $1.63 $9,133,568 50,000,200 * -0.75% sparkline
75 HyperCash HC
HyperCash
$80,973,461 $1.86 $355,342 43,529,781 -2.53% sparkline
76 MOAC MOAC
MOAC
$78,240,342 $1.25 $148,134 62,463,334 * -3.42% sparkline
77 QASH QASH
QASH
$77,683,604 $0.221953 $521,538 350,000,000 * -1.26% sparkline
78 Dentacoin DCN
Dentacoin
$77,121,314 $0.000237 $83,350 325,226,613,094 * -2.12% sparkline
79 Ark ARK
Ark
$76,429,076 $0.722788 $533,965 105,742,024 * 1.20% sparkline
80 MonaCoin MONA
MonaCoin
$75,909,002 $1.20 $326,924 62,995,375 0.68% sparkline
81 Nebulas NAS
Nebulas
$75,644,205 $1.66 $3,652,340 45,500,000 * -6.16% sparkline
82 FunFair FUN
FunFair
$75,007,815 $0.014481 $1,820,247 5,179,824,689 * -2.05% sparkline
83 Bancor BNT
Bancor
$74,491,301 $1.30 $4,027,919 57,417,012 * -3.45% sparkline
84 Decentraland MANA
Decentraland
$74,131,767 $0.070592 $2,898,649 1,050,141,509 * -0.70% sparkline
85 Loom Network LOOM
Loom Network
$72,438,487 $0.121396 $3,966,232 596,714,204 * 1.00% sparkline
86 RChain RHOC
RChain
$70,912,165 $0.183353 $448,741 386,751,891 * -2.26% sparkline
87 Dropil DROP
Dropil
$69,948,725 $0.003123 $485,721 22,399,388,612 * -0.27% sparkline
88 Elastos ELA
Elastos
$68,379,991 $8.85 $3,101,886 7,722,239 3.54% sparkline
89 Crypto.com MCO
Crypto.com
$67,137,468 $4.25 $661,123 15,793,831 * -0.39% sparkline
90 PIVX PIVX
PIVX
$66,440,909 $1.17 $1,011,907 56,781,166 * 3.29% sparkline
91 Power Ledger POWR
Power Ledger
$66,074,778 $0.170694 $4,763,357 387,095,912 * 1.16% sparkline
92 Horizen ZEN
Horizen
$65,970,764 $13.34 $695,923 4,944,888 -2.11% sparkline
93 Theta Token THETA
Theta Token
$63,956,483 $0.090718 $1,802,546 705,002,689 * -1.55% sparkline
94 Dai DAI
Dai
$63,556,248 $1.02 $7,496,669 62,537,861 * 1.38% sparkline
95 TenX PAY
TenX
$63,037,848 $0.576489 $675,438 109,347,861 * -3.61% sparkline
96 Nxt NXT
Nxt
$60,971,695 $0.061033 $1,025,179 998,999,942 * -1.99% sparkline
97 WAX WAX
WAX
$60,724,734 $0.064961 $216,964 934,793,407 * 1.36% sparkline
98 MobileGo MGO
MobileGo
$56,398,233 $0.563982 $11,492,743 100,000,000 * 19.80% sparkline
99 Polymath POLY
Polymath
$56,378,053 $0.197841 $1,516,933 284,967,107 * -2.31% sparkline
100 ZCoin XZC
ZCoin
$55,690,281 $9.67 $718,109 5,757,841 2.33% sparkline
* Недобываемая
Общая рыночная капитализация: $211,304,598,362
Последнее обновление: 16.10.2018 13:05 UTC