100 ведущих Криптовалюты по рыночной капитализации

# Название Капитализация Рынка Цена Объем (24 часа) Предложение Изменение (24 ч) График Цен (7 д)
1 Bitcoin BTC Bitcoin 1.51767436205e+11 $8929.88 $7,055,840,000 16,995,462 0.94% sparkline
2 Ethereum ETH Ethereum 63570049470.8 $642.08 $2,453,940,000 99,006,586 2.04% sparkline
3 Ripple XRP Ripple 34295049288.1 $0.876076 $711,326,000 39,146,203,398 * -0.54% sparkline
4 Bitcoin Cash BCH Bitcoin Cash 24031143521.0 $1406.14 $1,942,250,000 17,090,150 14.87% sparkline
5 EOS EOS EOS 9460798295.14 $11.64 $689,945,000 812,839,224 * 1.57% sparkline
6 Litecoin LTC Litecoin 8543528188.53 $151.96 $385,654,000 56,220,738 2.57% sparkline
7 Cardano ADA Cardano 7465077711.72 $0.287926 $130,825,000 25,927,070,538 * -0.06% sparkline
8 Stellar XLM Stellar 6912071743.26 $0.372224 $58,417,900 18,569,656,291 * 0.13% sparkline
9 IOTA MIOTA IOTA 5888184746.81 $2.12 $96,626,900 2,779,530,283 * 3.99% sparkline
10 NEO NEO NEO 4962431500.0 $76.35 $132,425,000 65,000,000 * 2.44% sparkline
11 Monero XMR Monero 4509260410.47 $282.52 $113,922,000 15,960,910 3.12% sparkline
12 Dash DASH Dash 4037326531.3 $502.99 $152,414,000 8,026,622 7.22% sparkline
13 TRON TRX TRON 3763822974.05 $0.057246 $450,116,000 65,748,111,645 * 7.97% sparkline
14 NEM XEM NEM 3554729999.61 $0.394970 $32,740,300 8,999,999,999 * 1.48% sparkline
15 Tether USDT Tether 2286589612.58 $0.999759 $3,160,130,000 2,287,140,814 * 0.27% sparkline
16 Ethereum Classic ETC Ethereum Classic 2082164108.1 $20.55 $278,121,000 101,333,689 8.52% sparkline
17 VeChain VEN VeChain 2042421112.15 $3.88 $82,628,000 525,776,561 * 0.35% sparkline
18 Qtum QTUM Qtum 1819828076.16 $20.55 $235,835,000 88,544,908 * 4.74% sparkline
19 OmiseGO OMG OmiseGO 1621476556.03 $15.89 $58,288,200 102,042,552 * 3.39% sparkline
20 Binance Coin BNB Binance Coin 1552170383.16 $13.61 $130,111,000 114,041,290 * 5.11% sparkline
21 ICON ICX ICON 1484555965.11 $3.83 $81,637,200 387,231,358 * 10.18% sparkline
22 Lisk LSK Lisk 1306747439.8 $12.43 $26,856,300 105,167,434 * 7.28% sparkline
23 Bitcoin Gold BTG Bitcoin Gold 1293405130.66 $76.26 $108,535,000 16,961,311 14.85% sparkline
24 Zcash ZEC Zcash 1116006691.52 $296.27 $78,148,300 3,766,819 8.04% sparkline
25 Bytom BTM Bytom 1102636920.0 $1.12 $264,275,000 987,000,000 * 24.46% sparkline
26 Bitcoin Private BTCP Bitcoin Private 1052131655.48 $51.57 $1,964,760 20,403,830 -0.30% sparkline
27 Verge XVG Verge 1031430915.79 $0.069165 $53,987,200 14,912,635,105 -0.74% sparkline
28 Nano NANO Nano 1006400343.67 $7.55 $13,438,300 133,248,289 * 5.36% sparkline
29 Bytecoin BCN Bytecoin 916538118.771 $0.004985 $5,379,140 183,854,406,760 2.93% sparkline
30 Populous PPT Populous 874845503.434 $23.64 $7,101,910 37,004,027 * -10.10% sparkline
31 Steem STEEM Steem 827782546.107 $3.25 $15,071,700 254,409,555 * 5.97% sparkline
32 BitShares BTS BitShares 706825957.28 $0.269954 $21,045,600 2,618,320,000 * 2.02% sparkline
33 Siacoin SC Siacoin 701204704.203 $0.020634 $25,929,900 33,983,304,297 7.71% sparkline
34 Wanchain WAN Wanchain 696309398.496 $6.56 $11,683,200 106,152,493 * 3.14% sparkline
35 Zilliqa ZIL Zilliqa 695375602.838 $0.095466 $43,648,400 7,284,013,186 * -5.46% sparkline
36 Bitcoin Diamond BCD Bitcoin Diamond 690528763.718 $4.51 $10,247,600 153,264,875 1.82% sparkline
37 Dogecoin DOGE Dogecoin 626683392.729 $0.005490 $32,994,500 114,142,495,707 -1.40% sparkline
38 Stratis STRAT Stratis 604040653.181 $6.11 $11,846,100 98,828,479 * 5.01% sparkline
39 Maker MKR Maker 572185875.155 $925.53 $521,310 618,228 * -0.40% sparkline
40 DigixDAO DGD DigixDAO 564884000.0 $282.44 $10,574,200 2,000,000 * -0.21% sparkline
41 Waves WAVES Waves 555812000.0 $5.56 $30,380,700 100,000,000 * 6.81% sparkline
42 Aeternity AE Aeternity 542150090.83 $2.33 $16,745,400 233,020,472 * -1.22% sparkline
43 RChain RHOC RChain 536140365.002 $1.49 $680,981 359,777,456 * -2.70% sparkline
44 0x ZRX 0x 523736081.871 $0.998005 $12,882,000 524,783,024 * -0.39% sparkline
45 Status SNT Status 522259223.321 $0.150486 $41,775,400 3,470,483,788 * -0.72% sparkline
46 Aion AION Aion 518411464.323 $3.93 $15,351,600 131,973,439 * -2.15% sparkline
47 Golem GNT Golem 500018266.748 $0.599354 $103,537,000 834,262,000 * 3.80% sparkline
48 Ontology ONT Ontology 478915188.39 $4.26 $59,384,600 112,521,513 * 4.62% sparkline
49 Decred DCR Decred 469590355.702 $65.72 $10,667,600 7,145,743 1.44% sparkline
50 Augur REP Augur 465493600.0 $42.32 $5,381,530 11,000,000 * 5.13% sparkline
51 Loopring LRC Loopring 454555160.888 $0.794574 $27,021,500 572,074,043 * 5.29% sparkline
52 Waltonchain WTC Waltonchain 440234302.81 $14.14 $10,054,300 31,144,099 * 11.62% sparkline
53 Basic Attention Token BAT Basic Attenti... 434084000.0 $0.434084 $7,512,950 1,000,000,000 * 1.15% sparkline
54 Komodo KMD Komodo 419282643.258 $4.03 $3,666,120 104,053,268 2.67% sparkline
55 IOStoken IOST IOStoken 410012400.0 $0.048811 $104,639,000 8,400,000,000 * 1.55% sparkline
56 Ardor ARDR Ardor 396047355.796 $0.396444 $5,558,510 998,999,495 * 1.55% sparkline
57 Mixin XIN Mixin 366928845.418 $884.88 $3,174,010 414,666 * 58.00% sparkline
58 KuCoin Shares KCS KuCoin Shares 360803183.237 $4.76 $1,530,710 75,730,576 * 14.90% sparkline
59 DigiByte DGB DigiByte 356729339.054 $0.035123 $3,595,450 10,156,718,316 1.69% sparkline
60 Hshare HSR Hshare 354105544.491 $8.25 $46,747,800 42,899,576 4.77% sparkline
61 Ark ARK Ark 350668540.432 $3.43 $6,122,140 102,095,828 * 2.50% sparkline
62 Centrality CENNZ Centrality 334194474.262 $0.489914 $868,067 682,149,263 * 18.84% sparkline
63 Dragonchain DRGN Dragonchain 316061660.542 $1.33 $3,085,910 238,421,940 * -0.54% sparkline
64 PIVX PIVX PIVX 315525124.347 $5.63 $9,003,880 56,055,487 * 1.47% sparkline
65 Dentacoin DCN Dentacoin 310933553.902 $0.000956 $2,052,610 325,226,613,094 * -5.81% sparkline
66 Mithril MITH Mithril 301606935.524 $0.990063 $115,613,000 304,634,084 * -0.28% sparkline
67 aelf ELF aelf 288737500.0 $1.15 $57,170,200 250,000,000 * -1.44% sparkline
68 Gas GAS Gas 285129964.628 $28.15 $9,138,980 10,128,375 * 9.11% sparkline
69 Substratum SUB Substratum 278750427.099 $0.727768 $10,609,900 383,021,000 * 2.26% sparkline
70 Cryptonex CNX Cryptonex 276131738.473 $6.10 $1,654,880 45,230,943 1.52% sparkline
71 Syscoin SYS Syscoin 274999324.787 $0.516427 $6,020,830 532,503,771 4.05% sparkline
72 Factom FCT Factom 267057050.366 $30.54 $2,751,790 8,745,102 * 1.54% sparkline
73 QASH QASH QASH 266825650.0 $0.762359 $4,228,850 350,000,000 * -2.07% sparkline
74 Pundi X NPXS Pundi X 264598787.825 $0.004850 $9,168,720 54,560,388,446 * 1.49% sparkline
75 Ethos ETHOS Ethos 259324063.715 $3.39 $13,311,500 76,396,940 * 13.79% sparkline
76 Veritaseum VERI Veritaseum 257979841.239 $126.67 $730,525 2,036,645 * -2.33% sparkline
77 Kyber Network KNC Kyber Network 255600584.616 $1.91 $19,163,000 134,132,697 * 12.48% sparkline
78 MonaCoin MONA MonaCoin 238112853.889 $4.04 $1,425,610 58,980,725 0.78% sparkline
79 ReddCoin RDD ReddCoin 228273329.098 $0.007924 $8,831,770 28,808,713,174 * 1.03% sparkline
80 Storm STORM Storm 228146174.514 $0.055758 $75,775,000 4,091,706,234 * -1.87% sparkline
81 FunFair FUN FunFair 226723406.625 $0.047999 $3,821,530 4,723,473,189 * 1.89% sparkline
82 WAX WAX WAX 226058988.23 $0.364859 $6,394,480 619,579,038 * 4.84% sparkline
83 Elastos ELA Elastos 224053823.352 $44.36 $17,851,000 5,050,625 -0.58% sparkline
84 Bancor BNT Bancor 218804135.247 $4.29 $39,671,900 50,964,210 * 8.71% sparkline
85 GXChain GXS GXChain 218689800.0 $3.64 $12,610,100 60,000,000 * -0.33% sparkline
86 Nebulas NAS Nebulas 218403810.0 $6.15 $25,333,200 35,500,000 * -0.21% sparkline
87 ZCoin XZC ZCoin 215351962.212 $46.82 $4,515,560 4,599,258 6.48% sparkline
88 SALT SALT SALT 209420051.189 $3.61 $12,207,000 57,933,422 * 2.04% sparkline
89 Revain R Revain 206083185.0 $1.11 $2,116,360 186,450,000 * 1.33% sparkline
90 Monaco MCO Monaco 203661451.97 $12.89 $39,599,600 15,793,831 * 1.58% sparkline
91 Nxt NXT Nxt 202294491.155 $0.202497 $3,412,850 998,999,942 * 1.49% sparkline
92 Kin KIN Kin 193226780.488 $0.000256 $655,274 756,097,560,976 * 16.74% sparkline
93 Power Ledger POWR Power Ledger 185850773.346 $0.507936 $11,825,300 365,894,076 * 0.36% sparkline
94 Enigma ENG Enigma 182975935.038 $2.45 $9,302,360 74,836,171 * -4.25% sparkline
95 Byteball Bytes GBYTE Byteball Bytes 182324075.665 $282.26 $347,688 645,946 * 3.33% sparkline
96 Nucleus Vision NCASH Nucleus Vision 174888984.518 $0.042931 $20,746,400 4,073,684,634 * 0.12% sparkline
97 TenX PAY TenX 174668840.863 $1.60 $5,627,740 108,958,961 * 1.65% sparkline
99 Neblio NEBL Neblio 171978062.995 $13.20 $18,333,700 13,029,826 * 14.23% sparkline
100 MaidSafeCoin MAID MaidSafeCoin 171326839.583 $0.378579 $1,373,700 452,552,412 * 2.43% sparkline
* Недобываемая
Общая Капитализация Рынка: $401,266,046,759

Последнее обновление: 23.04.2018 23:03 UTC