Рыночная капитализация:

Топ-100 Криптовалюты по рыночной капитализации

# Наименование Рыночная капитализация Цена Объем (за 24ч) Циркулирующее предложение Изменение (за 24ч) График цен (за 7д)
1 Bitcoin BTC
Bitcoin
$112,815,432,865 $6554.68 $4,856,935,237 17,211,437 7.56% sparkline
2 Ethereum ETH
Ethereum
$30,295,984,451 $298.94 $1,940,809,608 101,345,031 15.04% sparkline
3 XRP XRP
XRP
$11,517,879,438 $0.292537 $331,218,652 39,372,399,467 * 11.44% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$9,190,426,442 $531.41 $386,174,803 17,294,525 9.31% sparkline
5 EOS EOS
EOS
$4,352,180,026 $4.80 $703,186,900 906,245,118 * 10.75% sparkline
6 Stellar XLM
Stellar
$4,295,321,942 $0.228818 $93,283,615 18,771,749,550 * 7.56% sparkline
7 Litecoin LTC
Litecoin
$3,360,522,690 $58.08 $290,282,719 57,859,359 11.81% sparkline
8 Cardano ADA
Cardano
$2,581,062,046 $0.099551 $89,042,486 25,927,070,538 * 9.35% sparkline
9 Tether USDT
Tether
$2,407,471,765 $1.00 $3,147,425,115 2,407,140,346 * -0.30% sparkline
10 Monero XMR
Monero
$1,518,151,231 $93.02 $25,486,913 16,320,055 14.53% sparkline
11 TRON TRX
TRON
$1,339,618,675 $0.020375 $127,234,282 65,748,111,645 * 14.17% sparkline
12 IOTA MIOTA
IOTA
$1,329,537,387 $0.478332 $42,916,635 2,779,530,283 * 13.06% sparkline
13 Dash DASH
Dash
$1,316,865,082 $159.44 $124,559,534 8,259,199 16.46% sparkline
14 Ethereum Classic ETC
Ethereum Classic
$1,292,427,406 $12.45 $261,385,379 103,806,899 15.16% sparkline
15 NEO NEO
NEO
$1,121,521,073 $17.25 $72,703,727 65,000,000 * 18.50% sparkline
16 NEM XEM
NEM
$997,302,126 $0.110811 $14,316,025 8,999,999,999 * 8.94% sparkline
17 Binance Coin BNB
Binance Coin
$967,559,149 $10.13 $42,061,375 95,512,523 * 12.09% sparkline
18 Tezos XTZ
Tezos
$836,424,359 $1.38 $2,618,349 607,489,041 * 12.62% sparkline
19 Zcash ZEC
Zcash
$652,595,694 $142.42 $96,878,555 4,582,194 9.97% sparkline
20 OmiseGO OMG
OmiseGO
$545,040,422 $3.89 $53,632,731 140,245,398 * 16.53% sparkline
21 VeChain VET
VeChain
$470,563,511 $0.008486 $23,646,352 55,454,734,800 * 23.02% sparkline
22 Qtum QTUM
Qtum
$413,461,931 $4.66 $189,571,011 88,817,804 * 18.08% sparkline
23 0x ZRX
0x
$403,457,972 $0.750845 $17,731,311 537,338,879 * 10.73% sparkline
24 Lisk LSK
Lisk
$353,037,291 $3.24 $7,846,271 109,086,418 * 18.05% sparkline
25 Bitcoin Gold BTG
Bitcoin Gold
$328,387,045 $19.11 $8,723,136 17,180,036 8.29% sparkline
26 Decred DCR
Decred
$325,287,993 $39.22 $1,948,887 8,293,361 18.37% sparkline
27 Bytecoin BCN
Bytecoin
$298,422,782 $0.001623 $1,790,818 183,890,481,254 7.05% sparkline
28 Maker MKR
Maker
$285,359,585 $427.04 $477,002 668,228 * 10.14% sparkline
29 DigiByte DGB
DigiByte
$285,130,736 $0.026738 $4,030,464 10,663,871,573 23.37% sparkline
30 Dogecoin DOGE
Dogecoin
$274,530,035 $0.002372 $6,202,371 115,724,966,851 9.59% sparkline
31 BitShares BTS
BitShares
$273,485,932 $0.103166 $11,594,718 2,650,940,000 * 10.19% sparkline
32 Steem STEEM
Steem
$248,011,841 $0.903983 $3,655,218 274,354,494 * 10.84% sparkline
33 Zilliqa ZIL
Zilliqa
$228,100,727 $0.030142 $13,404,138 7,567,552,268 * 18.89% sparkline
34 Aeternity AE
Aeternity
$223,442,989 $0.958899 $10,360,156 233,020,472 * 7.64% sparkline
35 ICON ICX
ICON
$222,440,832 $0.574143 $18,022,086 387,431,340 * 11.76% sparkline
36 MOAC MOAC
MOAC
$214,933,013 $3.44 $242,067 62,463,334 * 5.14% sparkline
37 Ontology ONT
Ontology
$207,134,387 $1.37 $23,125,842 151,292,175 * 20.31% sparkline
38 Basic Attention Token BAT
Basic Attenti...
$204,182,237 $0.204182 $5,039,221 1,000,000,000 * 15.96% sparkline
39 Waves WAVES
Waves
$204,039,957 $2.04 $4,096,468 100,000,000 * 9.97% sparkline
40 Siacoin SC
Siacoin
$201,287,948 $0.005548 $3,962,304 36,278,313,225 23.27% sparkline
41 Augur REP
Augur
$193,700,371 $17.61 $13,182,039 11,000,000 * 15.11% sparkline
42 Verge XVG
Verge
$184,352,351 $0.012151 $2,943,581 15,172,086,051 15.65% sparkline
43 Bitcoin Diamond BCD
Bitcoin Diamond
$166,403,814 $1.08 $1,288,706 153,756,875 4.13% sparkline
44 Nano NANO
Nano
$160,494,091 $1.20 $6,477,596 133,248,289 * 38.82% sparkline
45 Bytom BTM
Bytom
$152,514,382 $0.152134 $37,907,078 1,002,499,275 * 12.48% sparkline
46 Golem GNT
Golem
$140,737,435 $0.146717 $3,675,171 959,242,000 * 17.61% sparkline
47 Pundi X NPXS
Pundi X
$140,659,488 $0.001455 $4,861,078 96,688,147,509 * 16.86% sparkline
48 RChain RHOC
RChain
$139,196,470 $0.385069 $342,359 361,484,773 * 11.40% sparkline
49 Stratis STRAT
Stratis
$137,036,931 $1.38 $1,857,211 98,975,231 * 12.68% sparkline
50 Status SNT
Status
$134,547,253 $0.038769 $6,071,895 3,470,483,788 * 16.49% sparkline
51 Mithril MITH
Mithril
$131,095,158 $0.347952 $28,007,382 376,761,850 * 6.75% sparkline
52 KuCoin Shares KCS
KuCoin Shares
$129,984,873 $1.43 $340,232 90,730,576 * 17.96% sparkline
53 Populous PPT
Populous
$128,441,616 $3.47 $4,741,969 37,004,027 * 19.67% sparkline
54 Hshare HSR
Hshare
$124,806,847 $2.88 $23,289,255 43,359,787 14.33% sparkline
55 Metaverse ETP ETP
Metaverse ETP
$122,457,082 $2.52 $8,606,079 48,585,919 18.28% sparkline
56 Komodo KMD
Komodo
$119,533,613 $1.10 $793,164 108,993,754 12.69% sparkline
57 Ardor ARDR
Ardor
$117,881,734 $0.118000 $1,943,170 998,999,495 * 10.18% sparkline
58 Dentacoin DCN
Dentacoin
$113,947,536 $0.000350 $118,358 325,226,613,094 * 11.43% sparkline
59 MaidSafeCoin MAID
MaidSafeCoin
$109,200,094 $0.241298 $1,378,483 452,552,412 * 19.00% sparkline
60 Mixin XIN
Mixin
$102,844,444 $232.77 $158,733 441,822 * 15.52% sparkline
61 IOST IOST
IOST
$101,576,247 $0.012092 $10,068,736 8,400,000,000 * 16.59% sparkline
62 DigixDAO DGD
DigixDAO
$101,554,242 $50.78 $408,405 2,000,000 * 10.57% sparkline
63 Kin KIN
Kin
$100,274,008 $0.000133 $691,122 756,097,560,976 * 8.12% sparkline
64 Huobi Token HT
Huobi Token
$99,763,953 $2.00 $34,430,422 50,000,200 * 9.99% sparkline
65 MonaCoin MONA
MonaCoin
$98,866,472 $1.61 $902,165 61,582,050 4.04% sparkline
66 Cryptonex CNX
Cryptonex
$97,463,963 $2.15 $3,509,148 45,416,843 10.76% sparkline
68 Waltonchain WTC
Waltonchain
$92,200,068 $2.30 $4,606,504 40,144,099 * 15.97% sparkline
69 aelf ELF
aelf
$89,832,472 $0.359330 $9,824,836 250,000,000 * 12.18% sparkline
70 ZenCash ZEN
ZenCash
$88,069,392 $19.56 $764,454 4,502,750 12.89% sparkline
71 GXChain GXS
GXChain
$85,771,793 $1.43 $1,156,410 60,000,000 * 13.66% sparkline
72 FunFair FUN
FunFair
$85,211,541 $0.017005 $1,433,990 5,010,848,189 * 19.31% sparkline
73 Bancor BNT
Bancor
$82,985,532 $1.60 $3,879,235 52,008,430 * 14.33% sparkline
74 Holo HOT
Holo
$82,227,970 $0.000617 $3,276,284 133,214,575,156 * 15.24% sparkline
75 Aion AION
Aion
$80,120,292 $0.403438 $1,430,132 198,593,967 * 14.35% sparkline
76 Wanchain WAN
Wanchain
$79,669,742 $0.750522 $3,188,349 106,152,493 * 21.64% sparkline
77 Aurora AOA
Aurora
$79,563,499 $0.023013 $1,275,433 3,457,333,569 * 39.59% sparkline
78 ZCoin XZC
ZCoin
$78,980,596 $14.57 $1,358,405 5,421,505 17.70% sparkline
79 Decentraland MANA
Decentraland
$77,378,677 $0.073684 $4,772,539 1,050,141,509 * 13.19% sparkline
80 Emercoin EMC
Emercoin
$77,304,600 $1.84 $1,486,414 42,118,422 11.57% sparkline
81 MCO MCO
MCO
$75,003,205 $4.75 $9,464,996 15,793,831 * 6.90% sparkline
82 TenX PAY
TenX
$71,692,205 $0.656186 $8,383,725 109,255,861 * 11.46% sparkline
83 WAX WAX
WAX
$71,689,607 $0.077015 $791,266 930,851,783 * 21.27% sparkline
84 Bitcoin Private BTCP
Bitcoin Private
$71,388,467 $3.48 $331,263 20,516,704 19.24% sparkline
85 Power Ledger POWR
Power Ledger
$71,048,011 $0.186109 $5,316,023 381,755,607 * 15.98% sparkline
86 Nxt NXT
Nxt
$70,065,120 $0.070135 $2,843,344 998,999,942 * 8.81% sparkline
87 Dropil DROP
Dropil
$69,521,724 $0.003335 $362,901 20,846,653,535 * 33.27% sparkline
88 PIVX PIVX
PIVX
$65,921,380 $1.16 $477,895 56,781,166 * 24.52% sparkline
89 Ark ARK
Ark
$65,160,203 $0.623402 $613,330 104,523,584 * 11.56% sparkline
90 ReddCoin RDD
ReddCoin
$64,971,143 $0.002255 $1,395,717 28,808,713,174 * 19.76% sparkline
91 Kyber Network KNC
Kyber Network
$60,901,750 $0.454041 $4,759,388 134,132,697 * 14.82% sparkline
92 TrueUSD TUSD
TrueUSD
$59,051,512 $1.00 $15,787,371 58,842,803 * -0.09% sparkline
93 Loopring LRC
Loopring
$58,609,409 $0.102451 $2,111,340 572,074,043 * 11.49% sparkline
94 Nuls NULS
Nuls
$57,968,455 $1.45 $2,835,574 40,000,000 * 15.95% sparkline
95 Electroneum ETN
Electroneum
$56,714,767 $0.007407 $499,326 7,657,292,385 12.58% sparkline
96 Syscoin SYS
Syscoin
$55,773,704 $0.103578 $525,095 538,468,811 23.31% sparkline
97 Nebulas NAS
Nebulas
$55,504,913 $1.22 $11,225,507 45,500,000 * 11.94% sparkline
98 CyberMiles CMT
CyberMiles
$54,786,543 $0.078844 $10,634,069 694,872,792 * 12.84% sparkline
99 Centrality CENNZ
Centrality
$54,771,532 $0.069250 $472,458 790,919,834 * 13.42% sparkline
100 QASH QASH
QASH
$53,278,237 $0.152224 $438,117 350,000,000 * 7.98% sparkline
* Недобываемая
Общая рыночная капитализация: $211,513,910,765
Последнее обновление: 15.08.2018 18:53 UTC