New! Learn where to earn and borrow crypto now.

×
Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

Топ-100 Криптовалюты по рыночной капитализации

# Наименование Рыночная капитализация Цена Объем (за 24ч) Циркулирующее предложение Изменение (за 24ч) График цен (за 7д)
1 Bitcoin BTC
Bitcoin
$147,898,876,320 $8214.36 $16,594,915,926 18,004,925 1.51% sparkline
2 Ethereum ETH
Ethereum
$18,807,760,384 $173.76 $7,073,710,899 108,238,630 -0.52% sparkline
3 XRP XRP
XRP
$12,635,409,329 $0.292198 $1,680,422,652 43,242,653,330 * -0.35% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$4,177,388,061 $231.18 $1,598,723,374 18,069,625 3.70% sparkline
5 Tether USDT
Tether
$4,126,524,598 $1.00 $20,540,179,154 4,108,044,456 * 0.15% sparkline
6 Litecoin LTC
Litecoin
$3,467,004,179 $54.59 $2,714,567,470 63,513,479 -0.16% sparkline
7 Binance Coin BNB
Binance Coin
$2,842,328,199 $18.27 $203,106,254 155,536,713 * -0.27% sparkline
8 EOS EOS
EOS
$2,740,275,393 $2.93 $1,663,744,518 936,817,302 * 0.24% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$1,884,256,674 $105.53 $455,505,589 17,854,986 13.25% sparkline
10 Stellar XLM
Stellar
$1,271,838,206 $0.063481 $193,477,682 20,034,911,426 * 0.04% sparkline
11 TRON TRX
TRON
$1,032,938,464 $0.015490 $699,216,855 66,682,072,191 0.03% sparkline
12 Monero XMR
Monero
$1,022,492,686 $59.21 $87,763,036 17,269,372 4.58% sparkline
13 Cardano ADA
Cardano
$1,010,806,634 $0.038987 $38,717,103 25,927,070,538 -0.64% sparkline
14 UNUS SED LEO LEO
UNUS SED LEO
$1,010,644,367 $1.01 $6,798,864 999,498,893 * -0.47% sparkline
16 Huobi Token HT
Huobi Token
$796,792,724 $3.40 $72,435,910 234,205,523 * -0.01% sparkline
17 IOTA MIOTA
IOTA
$751,889,486 $0.270510 $5,544,230 2,779,530,283 * -0.91% sparkline
18 Dash DASH
Dash
$625,066,135 $68.64 $216,139,285 9,106,910 -0.57% sparkline
19 Tezos XTZ
Tezos
$575,434,943 $0.871378 $11,544,564 660,373,612 * -0.43% sparkline
20 Cosmos ATOM
Cosmos
$559,137,040 $2.93 $138,067,257 190,688,439 * 4.48% sparkline
21 Ethereum Classic ETC
Ethereum Classic
$521,322,449 $4.56 $487,521,608 114,443,585 1.68% sparkline
22 NEO NEO
NEO
$516,153,302 $7.32 $245,857,487 70,538,831 * 1.25% sparkline
23 Maker MKR
Maker
$496,618,805 $496.62 $11,557,114 1,000,000 * 0.52% sparkline
24 USD Coin USDC
USD Coin
$474,161,183 $1.00 $207,470,711 472,472,629 * 0.31% sparkline
25 Crypto.com Coin CRO
Crypto.com Coin
$364,915,573 $0.033147 $11,593,931 11,009,132,420 * -0.68% sparkline
26 NEM XEM
NEM
$360,977,967 $0.040109 $30,696,392 8,999,999,999 * -1.40% sparkline
27 Dogecoin DOGE
Dogecoin
$322,020,819 $0.002646 $79,951,654 121,716,993,294 -2.78% sparkline
28 Ontology ONT
Ontology
$316,021,927 $0.589757 $85,515,508 535,851,170 * 0.81% sparkline
29 Basic Attention Token BAT
Basic Attenti...
$295,149,980 $0.218476 $44,116,321 1,350,948,751 * 0.55% sparkline
30 Zcash ZEC
Zcash
$280,117,988 $36.48 $133,271,919 7,678,131 -0.19% sparkline
31 Paxos Standard PAX
Paxos Standard
$251,089,368 $1.01 $367,613,537 249,791,797 * 0.33% sparkline
32 HedgeTrade HEDG
HedgeTrade
$214,456,930 $0.743788 $290,375 288,330,855 * 0.43% sparkline
33 0x ZRX
0x
$198,380,499 $0.329975 $31,670,203 601,198,566 * -2.45% sparkline
34 TrueUSD TUSD
TrueUSD
$186,141,864 $1.00 $225,893,009 185,734,611 * 0.10% sparkline
35 VeChain VET
VeChain
$185,674,984 $0.003348 $86,526,442 55,454,734,800 * -0.28% sparkline
36 Qtum QTUM
Qtum
$163,965,762 $1.71 $155,151,201 96,106,192 * -1.18% sparkline
37 Decred DCR
Decred
$153,457,327 $14.53 $7,279,460 10,560,014 0.89% sparkline
38 Holo HOT
Holo
$152,904,300 $0.000947 $18,490,033 161,377,325,137 * -2.14% sparkline
39 ABBC Coin ABBC
ABBC Coin
$152,623,002 $0.275340 $51,418,516 554,307,782 -7.18% sparkline
40 Ravencoin RVN
Ravencoin
$146,124,175 $0.031213 $10,615,314 4,681,470,000 -0.43% sparkline
41 LUNA LUNA
LUNA
$140,730,907 $0.493012 $1,267,203 285,451,369 * -7.90% sparkline
42 ZB ZB
ZB
$138,823,801 $0.299649 $175,733,143 463,288,810 * 0.54% sparkline
43 Bitcoin Gold BTG
Bitcoin Gold
$132,955,432 $7.59 $11,598,711 17,513,924 1.04% sparkline
44 Swipe SXP
Swipe
$129,114,831 $2.11 $54,042,620 61,135,911 * 1.37% sparkline
45 EDUCare EKT
EDUCare
$123,528,838 $0.145328 $9,275,762 850,000,000 * 2.95% sparkline
46 Centrality CENNZ
Centrality
$116,832,772 $0.110672 $421,969 1,055,664,719 * -11.41% sparkline
47 V Systems VSYS
V Systems
$113,595,417 $0.061980 $2,256,682 1,832,777,761 * 1.13% sparkline
48 OmiseGO OMG
OmiseGO
$112,647,639 $0.803218 $45,274,771 140,245,398 * -2.19% sparkline
49 Nano NANO
Nano
$107,994,294 $0.810474 $3,704,850 133,248,297 * -0.73% sparkline
50 Synthetix Network Token SNX
Synthetix Net...
$101,937,517 $0.733634 $184,843 138,948,652 * 8.37% sparkline
51 Algorand ALGO
Algorand
$95,229,326 $0.227317 $102,707,890 418,927,546 1.50% sparkline
52 KuCoin Shares KCS
KuCoin Shares
$95,111,396 $1.08 $6,036,258 87,801,051 * 0.90% sparkline
53 DigiByte DGB
DigiByte
$93,318,461 $0.007525 $3,285,023 12,401,201,043 -0.16% sparkline
54 Lisk LSK
Lisk
$91,669,410 $0.757145 $2,331,729 121,072,507 * -1.29% sparkline
55 Augur REP
Augur
$90,819,270 $8.26 $6,389,592 11,000,000 * 0.86% sparkline
56 BitTorrent BTT
BitTorrent
$88,671,277 $0.000418 $60,337,964 212,116,500,000 * -0.08% sparkline
57 Dai DAI
Dai
$84,864,303 $1.01 $21,094,521 84,324,819 * -0.11% sparkline
58 Siacoin SC
Siacoin
$83,508,466 $0.001997 $3,092,145 41,817,047,634 -3.62% sparkline
59 Bitcoin Diamond BCD
Bitcoin Diamond
$81,210,170 $0.435460 $2,096,818 186,492,898 -4.94% sparkline
60 ICON ICX
ICON
$80,958,377 $0.161728 $30,939,587 500,584,812 * 2.91% sparkline
61 Waves WAVES
Waves
$79,941,650 $0.799417 $12,823,103 100,000,000 * -0.82% sparkline
62 THETA THETA
THETA
$74,195,312 $0.085233 $585,172 870,502,690 * 0.75% sparkline
63 MonaCoin MONA
MonaCoin
$72,451,066 $1.10 $1,760,318 65,729,675 0.67% sparkline
64 BitShares BTS
BitShares
$72,216,445 $0.026294 $1,922,420 2,746,490,000 * 0.76% sparkline
65 Bytecoin BCN
Bytecoin
$70,928,310 $0.000385 $24,575 184,066,828,814 7.20% sparkline
66 Komodo KMD
Komodo
$64,868,568 $0.556915 $1,778,381 116,478,424 -0.23% sparkline
67 Quant QNT
Quant
$63,821,556 $5.29 $3,557,529 12,072,738 * -4.67% sparkline
68 HyperCash HC
HyperCash
$62,026,184 $1.40 $2,024,177 44,387,001 -0.45% sparkline
69 Bytom BTM
Bytom
$57,783,140 $0.057639 $5,271,080 1,002,499,275 0.55% sparkline
70 MaidSafeCoin MAID
MaidSafeCoin
$56,685,987 $0.125258 $462,981 452,552,412 * -1.32% sparkline
71 MCO MCO
MCO
$56,134,152 $3.55 $6,243,589 15,793,831 * 3.93% sparkline
72 Nexo NEXO
Nexo
$55,700,088 $0.099464 $9,913,582 560,000,011 * 2.01% sparkline
73 Verge XVG
Verge
$54,255,566 $0.003390 $1,270,659 16,005,659,449 -2.15% sparkline
74 Aeternity AE
Aeternity
$53,277,019 $0.185057 $32,350,525 287,895,583 1.44% sparkline
75 IOST IOST
IOST
$52,932,491 $0.004406 $15,225,490 12,013,965,609 * 1.15% sparkline
76 Energi NRG
Energi
$52,749,574 $2.41 $274,250 21,884,645 -3.69% sparkline
77 Crypterium CRPT
Crypterium
$51,273,354 $0.604617 $434,291 84,803,056 * 9.23% sparkline
78 FTX Token FTT
FTX Token
$50,677,492 $1.34 $2,717,543 37,954,750 * -1.87% sparkline
79 Ardor ARDR
Ardor
$50,455,018 $0.050506 $2,260,348 998,999,495 * -1.35% sparkline
80 Steem STEEM
Steem
$48,218,023 $0.138334 $22,363,052 348,562,572 * -2.82% sparkline
81 Aurora AOA
Aurora
$46,677,851 $0.007135 $1,837,181 6,542,330,148 * -1.62% sparkline
82 Zilliqa ZIL
Zilliqa
$45,620,679 $0.005251 $5,217,734 8,687,360,058 0.36% sparkline
83 Enjin Coin ENJ
Enjin Coin
$45,620,492 $0.058144 $1,808,974 784,614,642 * 2.92% sparkline
84 Newton NEW
Newton
$45,441,892 $0.003803 $7,650,247 11,948,333,332 8.40% sparkline
85 Golem GNT
Golem
$44,219,356 $0.045119 $2,128,241 980,050,000 * -2.08% sparkline
86 Ren REN
Ren
$44,143,568 $0.055213 $2,479,636 799,513,690 * -1.32% sparkline
87 aelf ELF
aelf
$43,480,111 $0.079856 $9,095,288 544,480,200 * -2.59% sparkline
88 Status SNT
Status
$43,073,946 $0.012412 $148,398,438 3,470,483,788 * -0.37% sparkline
89 Zcoin XZC
Zcoin
$42,035,430 $4.87 $4,766,696 8,634,918 -1.19% sparkline
90 Pundi X NPXS
Pundi X
$41,747,158 $0.000178 $964,124 234,112,000,776 * -1.00% sparkline
91 RIF Token RIF
RIF Token
$40,736,649 $0.081572 $8,328,279 499,395,823 * 9.88% sparkline
92 Nash Exchange NEX
Nash Exchange
$39,702,272 $1.10 $1,874,822 36,196,678 * -7.96% sparkline
93 SOLVE SOLVE
SOLVE
$37,467,256 $0.114431 $1,651,139 327,423,172 * 3.09% sparkline
94 Seele SEELE
Seele
$37,420,099 $0.053714 $19,904,659 696,655,692 * -2.24% sparkline
95 STASIS EURO EURS
STASIS EURO
$35,529,619 $1.11 $741,865 31,979,207 * -1.06% sparkline
96 Electroneum ETN
Electroneum
$35,395,281 $0.003591 $131,240 9,856,456,162 -0.01% sparkline
97 Digitex Futures DGTX
Digitex Futures
$34,741,568 $0.045081 $1,014,040 770,652,336 * -3.59% sparkline
98 Chiliz CHZ
Chiliz
$34,607,985 $0.009601 $10,502,107 3,604,669,183 * -1.23% sparkline
99 Tierion TNT
Tierion
$34,189,548 $0.079792 $1,017,809 428,481,269 * -1.12% sparkline
100 Matic Network MATIC
Matic Network
$32,401,747 $0.014614 $20,692,071 2,217,190,362 * 7.13% sparkline
* Недобываемая
Общая рыночная капитализация: $222,424,937,392
Последнее обновление: 21.10.2019 17:08 UTC