Рыночная капитализация:

Топ-100 Криптовалюты по рыночной капитализации

# Наименование Рыночная капитализация Цена Объем (за 24ч) Циркулирующее предложение Изменение (за 24ч) График цен (за 7д)
1 Bitcoin BTC
Bitcoin
$57,508,827,710 $3300.99 $4,414,392,176 17,421,687 -3.87% sparkline
2 XRP XRP
XRP
$12,208,201,153 $0.298292 $307,166,493 40,926,963,305 * -1.85% sparkline
3 Ethereum ETH
Ethereum
$8,984,475,093 $86.57 $1,794,952,654 103,783,795 -3.38% sparkline
4 Stellar XLM
Stellar
$2,000,474,285 $0.104363 $55,807,637 19,168,379,990 * -6.86% sparkline
5 Tether USDT
Tether
$1,862,414,659 $1.00 $2,771,929,768 1,856,421,736 * -0.58% sparkline
6 EOS EOS
EOS
$1,686,084,981 $1.86 $609,364,935 906,245,118 * -3.37% sparkline
7 Bitcoin Cash BCH
Bitcoin Cash
$1,573,982,836 $89.90 $78,826,063 17,509,025 -9.05% sparkline
8 Litecoin LTC
Litecoin
$1,385,630,470 $23.26 $316,077,796 59,560,367 -3.48% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$1,385,627,345 $79.14 $65,607,612 17,509,073 -9.19% sparkline
10 TRON TRX
TRON
$870,127,240 $0.013134 $84,163,163 66,247,890,514 -0.70% sparkline
11 Cardano ADA
Cardano
$754,848,517 $0.029114 $11,432,429 25,927,070,538 * -3.29% sparkline
12 Monero XMR
Monero
$699,515,520 $42.03 $12,768,172 16,643,377 -2.67% sparkline
13 IOTA MIOTA
IOTA
$605,993,810 $0.218020 $5,466,391 2,779,530,283 * -5.05% sparkline
14 Binance Coin BNB
Binance Coin
$603,059,691 $4.61 $15,419,743 130,799,315 * -5.25% sparkline
15 NEM XEM
NEM
$593,420,627 $0.065936 $8,448,463 8,999,999,999 * -4.15% sparkline
16 Dash DASH
Dash
$517,783,200 $60.89 $115,840,376 8,503,927 -5.44% sparkline
17 Ethereum Classic ETC
Ethereum Classic
$408,298,799 $3.82 $107,422,349 106,745,682 0.07% sparkline
18 NEO NEO
NEO
$367,518,235 $5.65 $123,382,474 65,000,000 * -4.68% sparkline
19 Zcash ZEC
Zcash
$282,703,993 $51.92 $118,220,706 5,445,144 -4.95% sparkline
20 Maker MKR
Maker
$249,976,746 $343.27 $363,342 728,228 * 4.49% sparkline
21 Dogecoin DOGE
Dogecoin
$242,067,613 $0.002062 $17,898,406 117,390,005,488 -2.00% sparkline
22 Tezos XTZ
Tezos
$229,642,647 $0.378019 $2,795,470 607,489,041 * -12.17% sparkline
23 TrueUSD TUSD
TrueUSD
$214,697,480 $1.02 $34,535,723 211,056,401 * 0.17% sparkline
24 Waves WAVES
Waves
$212,996,726 $2.13 $35,543,783 100,000,000 * 12.86% sparkline
25 Bitcoin Gold BTG
Bitcoin Gold
$198,457,700 $11.41 $4,006,198 17,394,699 -1.90% sparkline
26 USD Coin USDC
USD Coin
$195,556,256 $1.01 $10,638,402 192,935,475 * 1.11% sparkline
27 VeChain VET
VeChain
$193,102,067 $0.003482 $4,644,525 55,454,734,800 * -6.20% sparkline
28 OmiseGO OMG
OmiseGO
$166,498,683 $1.19 $32,384,997 140,245,398 * -3.55% sparkline
29 0x ZRX
0x
$164,832,226 $0.298685 $7,375,540 551,859,453 * -1.44% sparkline
30 Basic Attention Token BAT
Basic Attenti...
$160,518,644 $0.131848 $3,695,414 1,217,448,540 * -3.56% sparkline
31 Qtum QTUM
Qtum
$157,660,508 $1.77 $212,858,558 89,105,852 * 4.99% sparkline
32 Paxos Standard Token PAX
Paxos Standar...
$156,450,324 $1.01 $55,105,472 155,644,742 * -0.18% sparkline
33 Ontology ONT
Ontology
$147,488,488 $0.506632 $7,659,868 291,115,881 * -4.77% sparkline
34 Decred DCR
Decred
$132,990,354 $14.82 $893,427 8,976,264 0.56% sparkline
35 Lisk LSK
Lisk
$130,359,896 $1.15 $2,386,660 112,994,149 * -2.75% sparkline
36 Bitcoin Diamond BCD
Bitcoin Diamond
$105,904,090 $0.688776 $1,084,173 153,756,875 -3.43% sparkline
37 Nano NANO
Nano
$105,075,637 $0.788570 $789,366 133,248,289 * -4.75% sparkline
38 Zilliqa ZIL
Zilliqa
$104,440,003 $0.012960 $3,845,447 8,058,552,704 * -5.97% sparkline
39 Bytecoin BCN
Bytecoin
$98,932,566 $0.000537 $214,310 184,066,828,814 -6.57% sparkline
40 BitShares BTS
BitShares
$96,759,177 $0.036123 $2,312,594 2,678,610,000 * -3.33% sparkline
41 ICON ICX
ICON
$93,340,300 $0.197167 $3,340,176 473,406,688 * -3.55% sparkline
42 DigiByte DGB
DigiByte
$90,629,016 $0.008109 $999,487 11,176,658,072 -3.54% sparkline
43 Gemini Dollar GUSD
Gemini Dollar
$90,349,777 $1.00 $1,546,422 90,222,940 * -0.50% sparkline
44 Aurora AOA
Aurora
$90,140,291 $0.013778 $480,560 6,542,330,148 * -4.19% sparkline
45 Siacoin SC
Siacoin
$86,168,582 $0.002243 $532,960 38,417,229,347 -6.11% sparkline
46 Aeternity AE
Aeternity
$85,659,754 $0.367606 $3,406,965 233,020,472 * -4.79% sparkline
47 Verge XVG
Verge
$84,174,337 $0.005548 $849,920 15,172,086,051 -5.46% sparkline
48 DEX DEX
DEX
$79,932,494 $0.417310 $206,582 191,542,291 * 4.60% sparkline
49 Pundi X NPXS
Pundi X
$74,409,848 $0.000482 $1,111,479 154,456,842,351 * -9.49% sparkline
51 Bytom BTM
Bytom
$70,934,058 $0.070757 $2,336,405 1,002,499,275 -0.07% sparkline
52 Steem STEEM
Steem
$70,206,912 $0.231988 $210,535 302,631,014 * -2.98% sparkline
53 Augur REP
Augur
$68,497,305 $6.23 $1,285,797 11,000,000 * -5.30% sparkline
54 QASH QASH
QASH
$68,405,131 $0.195443 $526,008 350,000,000 * -2.17% sparkline
55 Factom FCT
Factom
$62,715,369 $7.17 $1,539,196 8,745,102 * -12.75% sparkline
56 Komodo KMD
Komodo
$60,298,872 $0.543302 $329,525 110,985,935 -6.51% sparkline
57 Populous PPT
Populous
$60,282,812 $1.13 $813,116 53,252,246 * -4.08% sparkline
58 MaidSafeCoin MAID
MaidSafeCoin
$58,954,018 $0.130270 $261,295 452,552,412 * -7.80% sparkline
59 Stratis STRAT
Stratis
$57,971,239 $0.584794 $702,228 99,131,001 * -9.85% sparkline
60 Golem GNT
Golem
$57,503,955 $0.059910 $927,072 959,842,000 * -7.78% sparkline
61 Holo HOT
Holo
$57,432,352 $0.000431 $947,873 133,214,575,156 * -3.04% sparkline
62 Dai DAI
Dai
$55,330,878 $1.02 $7,862,541 54,318,633 * -2.03% sparkline
63 Electroneum ETN
Electroneum
$54,199,444 $0.006354 $243,640 8,530,543,619 -7.14% sparkline
64 Cryptonex CNX
Cryptonex
$53,883,771 $0.969267 $4,991,232 55,592,270 -4.38% sparkline
65 Huobi Token HT
Huobi Token
$53,067,096 $1.06 $3,980,263 50,000,200 * -3.51% sparkline
66 Decentraland MANA
Decentraland
$51,182,220 $0.048738 $2,775,651 1,050,141,509 * -7.16% sparkline
67 Revain R
Revain
$50,334,193 $0.103900 $1,572,140 484,450,000 * -4.74% sparkline
68 Status SNT
Status
$48,762,703 $0.014051 $1,694,712 3,470,483,788 * -2.96% sparkline
69 Ardor ARDR
Ardor
$47,637,349 $0.047685 $124,960 998,999,495 * -5.18% sparkline
70 Bitcoin Private BTCP
Bitcoin Private
$47,537,840 $2.32 $74,722 20,524,490 -14.52% sparkline
71 IOST IOST
IOST
$45,593,994 $0.003798 $2,513,810 12,003,807,131 * -1.89% sparkline
72 Insight Chain INB
Insight Chain
$43,370,190 $0.261399 $2,370,012 165,915,913 * -0.90% sparkline
73 KuCoin Shares KCS
KuCoin Shares
$42,961,934 $0.476623 $96,339 90,138,154 * -2.00% sparkline
74 TenX PAY
TenX
$42,817,640 $0.374451 $1,012,158 114,347,861 * 6.28% sparkline
75 MobileGo MGO
MobileGo
$42,323,971 $0.423246 $6,713,067 99,998,615 * -4.56% sparkline
76 ODEM ODE
ODEM
$37,946,530 $0.174065 $693,292 218,002,386 * -4.19% sparkline
77 WAX WAX
WAX
$37,029,980 $0.039569 $1,438,069 935,838,056 * -14.30% sparkline
78 Waltonchain WTC
Waltonchain
$36,321,206 $0.899713 $2,921,863 40,369,759 * -3.36% sparkline
79 Polymath POLY
Polymath
$36,273,483 $0.126436 $3,109,324 286,892,107 * -3.12% sparkline
80 Elastos ELA
Elastos
$35,741,032 $2.50 $936,343 14,291,547 -3.34% sparkline
81 Nexo NEXO
Nexo
$35,583,527 $0.063542 $1,587,917 560,000,011 * -5.69% sparkline
82 Dentacoin DCN
Dentacoin
$35,006,159 $0.000107 $64,253 326,822,211,298 * 26.82% sparkline
83 Linkey LKY
Linkey
$34,630,242 $0.692605 $59,850 50,000,000 * -3.38% sparkline
84 STASIS EURS EURS
STASIS EURS
$33,723,516 $1.11 $359,725 30,379,207 * -1.46% sparkline
85 Metaverse ETP ETP
Metaverse ETP
$32,678,273 $0.602685 $3,205,095 54,221,109 -2.29% sparkline
86 Wanchain WAN
Wanchain
$32,615,864 $0.307255 $1,041,092 106,152,493 * -5.16% sparkline
87 Ark ARK
Ark
$32,569,726 $0.304378 $231,852 107,004,236 * -2.58% sparkline
88 QuarkChain QKC
QuarkChain
$32,103,128 $0.040046 $2,331,100 801,649,919 * -4.75% sparkline
89 Mithril MITH
Mithril
$31,708,617 $0.066222 $13,396,624 478,826,301 * -9.15% sparkline
90 Aion AION
Aion
$31,506,040 $0.118759 $1,077,324 265,294,161 -1.68% sparkline
91 Ravencoin RVN
Ravencoin
$31,199,688 $0.012720 $1,437,696 2,452,875,000 -5.82% sparkline
92 Bancor BNT
Bancor
$30,148,585 $0.495832 $773,815 60,804,073 * -5.25% sparkline
93 THETA THETA
THETA
$30,043,086 $0.042524 $923,932 706,502,689 * -3.87% sparkline
94 aelf ELF
aelf
$29,501,591 $0.105363 $1,919,107 280,000,000 * -2.11% sparkline
95 ReddCoin RDD
ReddCoin
$29,472,165 $0.001023 $202,725 28,808,713,174 * -5.54% sparkline
96 HyperCash HC
HyperCash
$29,464,872 $0.676890 $5,984,749 43,529,781 3.10% sparkline
97 PIVX PIVX
PIVX
$29,165,888 $0.513654 $194,692 56,781,166 * -7.60% sparkline
98 GXChain GXS
GXChain
$28,959,564 $0.482659 $12,411,354 60,000,000 * -3.52% sparkline
99 Credo CREDO
Credo
$28,520,414 $0.051866 $586 549,891,703 * -1.58% sparkline
100 Mixin XIN
Mixin
$28,290,906 $63.59 $2,910 444,919 * -2.72% sparkline
* Недобываемая
Общая рыночная капитализация: $104,809,536,864
Последнее обновление: 14.12.2018 4:04 UTC