Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

Топ-100 Криптовалюты по рыночной капитализации

# Наименование Рыночная капитализация Цена Объем (за 24ч) Циркулирующее предложение Изменение (за 24ч) График цен (за 7д)
1 Bitcoin BTC
Bitcoin
$186,857,704,314 $10448.66 $13,997,042,767 17,883,412 1.37% sparkline
2 Ethereum ETH
Ethereum
$21,022,760,554 $195.79 $6,066,161,037 107,373,423 6.08% sparkline
3 XRP XRP
XRP
$12,069,770,570 $0.281408 $1,143,533,870 42,890,708,341 * 6.19% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$5,709,985,706 $318.03 $1,143,167,590 17,954,275 2.85% sparkline
5 Litecoin LTC
Litecoin
$4,854,591,194 $76.98 $2,854,805,274 63,061,768 5.01% sparkline
6 Binance Coin BNB
Binance Coin
$4,352,551,387 $27.98 $209,286,241 155,536,713 * 1.28% sparkline
7 Tether USDT
Tether
$4,053,637,810 $1.00 $15,092,679,474 4,043,607,702 * 0.09% sparkline
8 EOS EOS
EOS
$3,453,374,592 $3.72 $1,287,270,240 927,988,587 * 4.72% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$2,458,344,578 $137.68 $272,688,840 17,854,986 1.91% sparkline
10 Monero XMR
Monero
$1,458,711,902 $85.00 $73,634,812 17,161,309 2.53% sparkline
11 Stellar XLM
Stellar
$1,395,283,001 $0.071066 $65,479,147 19,633,542,514 * 3.81% sparkline
12 UNUS SED LEO LEO
UNUS SED LEO
$1,308,534,270 $1.31 $10,278,455 999,498,893 * 7.27% sparkline
13 Cardano ADA
Cardano
$1,301,139,307 $0.050185 $33,845,985 25,927,070,538 6.21% sparkline
14 TRON TRX
TRON
$1,182,517,531 $0.017734 $370,686,810 66,682,072,191 3.76% sparkline
16 Dash DASH
Dash
$855,426,075 $95.19 $132,570,200 8,986,774 2.33% sparkline
17 Tezos XTZ
Tezos
$809,183,228 $1.23 $4,685,215 660,373,612 * 2.66% sparkline
18 NEO NEO
NEO
$705,213,775 $10.00 $238,717,760 70,538,831 * 2.39% sparkline
19 IOTA MIOTA
IOTA
$699,034,299 $0.251494 $4,941,277 2,779,530,283 * 3.50% sparkline
20 Ethereum Classic ETC
Ethereum Classic
$633,992,431 $5.62 $373,433,763 112,798,718 2.52% sparkline
21 Cosmos ATOM
Cosmos
$563,640,590 $2.96 $103,736,928 190,688,439 * 1.97% sparkline
22 Maker MKR
Maker
$514,713,384 $514.71 $2,627,439 1,000,000 * 0.55% sparkline
23 NEM XEM
NEM
$501,118,885 $0.055680 $30,781,558 8,999,999,999 * 2.29% sparkline
24 Ontology ONT
Ontology
$422,786,818 $0.792693 $54,499,107 533,355,141 * 4.25% sparkline
25 USD Coin USDC
USD Coin
$419,818,000 $0.999640 $90,341,730 419,969,130 * -0.10% sparkline
26 Crypto.com Chain CRO
Crypto.com Chain
$415,640,395 $0.045730 $12,879,204 9,089,041,096 * 0.85% sparkline
27 Zcash ZEC
Zcash
$384,096,621 $53.21 $108,120,377 7,219,044 8.60% sparkline
28 V Systems VSYS
V Systems
$355,837,244 $0.199560 $10,686,162 1,783,111,849 * -2.16% sparkline
29 Dogecoin DOGE
Dogecoin
$328,015,354 $0.002715 $22,006,400 120,829,037,122 2.09% sparkline
30 Decred DCR
Decred
$265,044,754 $25.85 $2,304,968 10,253,441 1.55% sparkline
31 Qtum QTUM
Qtum
$256,616,266 $2.67 $199,321,436 95,951,520 * 12.11% sparkline
32 Huobi Token HT
Huobi Token
$245,829,820 $4.92 $56,302,097 50,000,200 * 1.11% sparkline
33 Bitcoin Gold BTG
Bitcoin Gold
$245,743,523 $14.03 $12,147,819 17,513,924 2.78% sparkline
34 VeChain VET
VeChain
$244,724,309 $0.004413 $27,207,225 55,454,734,800 * -1.66% sparkline
35 HedgeTrade HEDG
HedgeTrade
$232,165,696 $0.805031 $1,197,626 288,393,355 * 8.16% sparkline
36 Basic Attention Token BAT
Basic Attenti...
$231,753,326 $0.181167 $18,379,872 1,279,225,522 * 1.05% sparkline
37 TrueUSD TUSD
TrueUSD
$195,654,921 $1.00 $278,050,229 195,591,388 * -0.09% sparkline
38 Paxos Standard Token PAX
Paxos Standar...
$185,830,056 $1.00 $212,938,924 185,565,680 * -0.13% sparkline
39 OmiseGO OMG
OmiseGO
$174,170,770 $1.24 $35,504,227 140,245,398 * 6.99% sparkline
40 Egretia EGT
Egretia
$166,182,100 $0.039400 $31,734,945 4,217,777,159 * -1.11% sparkline
41 Algorand ALGO
Algorand
$156,879,616 $0.686232 $55,979,405 228,610,038 -1.30% sparkline
42 Lisk LSK
Lisk
$149,893,231 $1.26 $3,257,571 119,422,331 * -17.07% sparkline
43 Ravencoin RVN
Ravencoin
$146,989,282 $0.034801 $8,831,900 4,223,740,000 5.73% sparkline
44 Nano NANO
Nano
$138,860,123 $1.04 $1,742,807 133,248,297 * 3.07% sparkline
45 BitTorrent BTT
BitTorrent
$136,822,156 $0.000645 $29,239,604 212,116,500,000 * 5.39% sparkline
46 Bitcoin Diamond BCD
Bitcoin Diamond
$136,770,491 $0.733382 $3,746,793 186,492,898 5.32% sparkline
47 Energi NRG
Energi
$127,439,927 $6.42 $603,650 19,841,727 1.32% sparkline
48 Waves WAVES
Waves
$126,269,803 $1.26 $10,601,496 100,000,000 * 3.54% sparkline
49 HyperCash HC
HyperCash
$126,144,062 $2.90 $36,160,729 43,529,781 22.35% sparkline
50 Lambda LAMB
Lambda
$117,077,985 $0.189451 $30,512,355 617,984,311 * -0.41% sparkline
51 Bytecoin BCN
Bytecoin
$115,237,427 $0.000626 $30,842 184,066,828,814 9.42% sparkline
52 DigiByte DGB
DigiByte
$112,840,986 $0.009279 $889,235 12,161,541,831 1.86% sparkline
53 Holo HOT
Holo
$111,931,925 $0.000840 $4,915,091 133,214,575,156 * 1.17% sparkline
54 BitShares BTS
BitShares
$111,492,044 $0.040690 $2,661,598 2,740,040,000 * 1.11% sparkline
55 Aurora AOA
Aurora
$109,459,241 $0.016731 $4,257,173 6,542,330,148 * -0.33% sparkline
56 Augur REP
Augur
$108,439,156 $9.86 $5,920,764 11,000,000 * 2.58% sparkline
57 IOST IOST
IOST
$107,878,909 $0.008979 $17,468,118 12,013,965,609 * 2.85% sparkline
58 0x ZRX
0x
$105,546,961 $0.175797 $4,181,487 600,389,990 * 1.85% sparkline
59 THETA THETA
THETA
$104,377,751 $0.119905 $1,479,560 870,502,690 * 2.93% sparkline
60 MonaCoin MONA
MonaCoin
$103,513,709 $1.57 $2,192,358 65,729,675 3.07% sparkline
61 Insight Chain INB
Insight Chain
$103,003,131 $0.294377 $7,567,880 349,902,689 * 6.99% sparkline
62 ICON ICX
ICON
$101,675,199 $0.207309 $11,519,043 490,453,304 * 3.04% sparkline
63 Pundi X NPXS
Pundi X
$100,641,889 $0.000428 $1,106,799 234,971,468,515 * 0.28% sparkline
64 Nash Exchange NEX
Nash Exchange
$95,483,310 $2.64 $1,426,848 36,196,678 * -1.88% sparkline
65 Komodo KMD
Komodo
$92,560,597 $0.801362 $1,681,605 115,504,120 2.08% sparkline
66 Bytom BTM
Bytom
$89,204,367 $0.088982 $9,407,310 1,002,499,275 6.46% sparkline
67 Verge XVG
Verge
$88,184,192 $0.005551 $3,772,427 15,886,917,649 5.00% sparkline
68 Siacoin SC
Siacoin
$86,582,243 $0.002071 $1,229,472 41,817,047,634 3.17% sparkline
69 Quant QNT
Quant
$83,713,499 $6.93 $2,542,830 12,072,738 * 3.90% sparkline
70 MaidSafeCoin MAID
MaidSafeCoin
$80,489,983 $0.177858 $604,917 452,552,412 * -2.15% sparkline
71 NEXT NET
NEXT
$80,444,860 $1.60 $8,267,313 50,269,268 * 1.85% sparkline
72 Dai DAI
Dai
$78,722,616 $1.01 $16,160,982 78,282,590 * 0.52% sparkline
73 GXChain GXC
GXChain
$76,229,644 $1.17 $2,959,002 65,000,000 * 2.68% sparkline
74 Ren REN
Ren
$75,857,100 $0.095346 $2,546,377 795,594,931 * -0.72% sparkline
75 RIF Token RIF
RIF Token
$70,560,590 $0.147622 $669,746 477,980,957 * 22.04% sparkline
76 Zilliqa ZIL
Zilliqa
$67,752,112 $0.007799 $6,204,311 8,687,360,058 5.47% sparkline
77 Aeternity AE
Aeternity
$67,132,251 $0.240371 $12,127,095 279,286,254 4.72% sparkline
78 Status SNT
Status
$62,747,500 $0.018080 $13,283,087 3,470,483,788 * 0.94% sparkline
79 Metaverse ETP ETP
Metaverse ETP
$62,130,800 $0.855878 $5,063,567 72,593,091 -0.26% sparkline
80 Japan Content Token JCT
Japan Content...
$61,735,163 $0.210592 $559,998 293,150,782 * 16.29% sparkline
81 Waltonchain WTC
Waltonchain
$60,201,533 $1.43 $3,060,837 42,146,962 * 1.19% sparkline
82 Steem STEEM
Steem
$59,319,157 $0.173806 $645,736 341,295,210 * 1.14% sparkline
83 Ardor ARDR
Ardor
$55,869,279 $0.055925 $882,722 998,999,495 * 4.32% sparkline
84 Zcoin XZC
Zcoin
$54,856,911 $6.71 $1,438,291 8,175,518 3.03% sparkline
85 Crypto.com MCO
Crypto.com
$54,552,955 $3.45 $3,541,454 15,793,831 * 2.67% sparkline
86 WAX WAX
WAX
$52,730,221 $0.055928 $940,182 942,821,662 * 4.59% sparkline
87 Enjin Coin ENJ
Enjin Coin
$50,576,294 $0.065152 $5,034,939 776,278,713 * -2.77% sparkline
88 Grin GRIN
Grin
$50,226,412 $2.71 $32,497,797 18,503,400 0.87% sparkline
89 Golem GNT
Golem
$49,886,654 $0.051725 $1,371,136 964,450,000 * 1.36% sparkline
90 Maximine Coin MXM
Maximine Coin
$49,221,638 $0.029849 $3,439,600 1,649,000,000 * -0.75% sparkline
91 VestChain VEST
VestChain
$46,933,796 $0.006631 $220,434 7,078,400,000 * -2.40% sparkline
92 Nexo NEXO
Nexo
$46,767,582 $0.083514 $6,944,763 560,000,011 * 6.40% sparkline
93 Elastos ELA
Elastos
$45,036,498 $2.83 $4,404,880 15,921,582 6.95% sparkline
94 Beam BEAM
Beam
$44,945,374 $1.40 $71,825,223 32,178,640 14.69% sparkline
95 aelf ELF
aelf
$44,894,845 $0.089829 $4,557,621 499,780,000 * -0.04% sparkline
96 Electroneum ETN
Electroneum
$41,067,271 $0.004200 $126,531 9,777,956,264 0.68% sparkline
97 Digitex Futures DGTX
Digitex Futures
$40,439,244 $0.053215 $1,039,832 759,923,221 * 4.26% sparkline
98 Revain R
Revain
$39,948,213 $0.082461 $1,741,556 484,450,000 * 0.45% sparkline
99 ODEM ODE
ODEM
$39,811,981 $0.173063 $1,055,766 230,043,504 * -0.62% sparkline
100 XMax XMX
XMax
$39,465,778 $0.002312 $257,271 17,067,390,514 * 2.55% sparkline
* Недобываемая
Общая рыночная капитализация: $272,781,229,592
Последнее обновление: 18.08.2019 16:24 UTC