Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

Топ-100 Криптовалюты по рыночной капитализации

# Наименование Рыночная капитализация Цена Объем (за 24ч) Циркулирующее предложение Изменение (за 24ч) График цен (за 7д)
1 Bitcoin BTC
Bitcoin
$165,880,165,814 $9334.86 $16,147,481,076 17,769,962 2.32% sparkline
2 Ethereum ETH
Ethereum
$28,421,610,395 $266.70 $5,780,976,975 106,568,581 -0.29% sparkline
3 XRP XRP
XRP
$18,055,729,762 $0.424821 $1,199,129,664 42,501,950,124 * -1.40% sparkline
4 Litecoin LTC
Litecoin
$8,310,512,174 $133.37 $3,940,603,011 62,310,250 -2.94% sparkline
5 Bitcoin Cash BCH
Bitcoin Cash
$7,293,907,082 $408.66 $1,256,561,628 17,848,175 -1.07% sparkline
6 EOS EOS
EOS
$6,196,234,733 $6.74 $1,690,594,005 919,905,943 * -1.40% sparkline
7 Binance Coin BNB
Binance Coin
$5,143,803,660 $36.44 $634,188,416 141,175,490 * 2.74% sparkline
8 Bitcoin SV BSV
Bitcoin SV
$3,839,938,935 $215.17 $340,415,403 17,846,098 -4.16% sparkline
9 Tether USDT
Tether
$3,537,640,380 $1.00 $15,407,988,778 3,534,666,959 * -0.14% sparkline
10 Stellar XLM
Stellar
$2,355,004,147 $0.121336 $246,128,525 19,408,944,303 * -2.67% sparkline
11 Cardano ADA
Cardano
$2,297,978,445 $0.088632 $149,739,465 25,927,070,538 -1.16% sparkline
12 TRON TRX
TRON
$2,185,087,862 $0.032769 $540,392,347 66,682,072,191 -1.74% sparkline
13 UNUS SED LEO LEO
UNUS SED LEO
$1,890,281,862 $1.89 $5,110,165 1,000,000,000 * 2.77% sparkline
14 Monero XMR
Monero
$1,720,861,666 $100.91 $158,896,611 17,052,809 2.46% sparkline
15 Dash DASH
Dash
$1,408,971,481 $158.76 $244,416,126 8,874,908 -0.12% sparkline
16 Cosmos ATOM
Cosmos
$1,221,489,170 $6.41 $53,634,126 190,688,439 * -3.39% sparkline
17 IOTA MIOTA
IOTA
$1,168,325,691 $0.420332 $43,835,105 2,779,530,283 * -4.30% sparkline
18 NEO NEO
NEO
$947,046,536 $13.43 $345,597,094 70,538,831 * -1.52% sparkline
19 Ethereum Classic ETC
Ethereum Classic
$942,734,256 $8.47 $572,094,312 111,354,229 -0.36% sparkline
20 NEM XEM
NEM
$770,706,880 $0.085634 $27,234,519 8,999,999,999 * -0.94% sparkline
21 Tezos XTZ
Tezos
$755,271,002 $1.15 $7,933,798 658,956,272 * -7.33% sparkline
22 Zcash ZEC
Zcash
$723,138,190 $106.41 $284,307,043 6,795,569 -1.92% sparkline
23 Maker MKR
Maker
$708,967,181 $708.97 $318,083 1,000,000 * -1.59% sparkline
24 Ontology ONT
Ontology
$692,456,268 $1.40 $176,857,874 494,757,215 * -1.83% sparkline
26 Bitcoin Gold BTG
Bitcoin Gold
$487,785,193 $27.85 $20,057,751 17,513,924 3.56% sparkline
27 Crypto.com Chain CRO
Crypto.com Chain
$446,184,782 $0.062497 $4,001,679 7,139,269,406 * -3.20% sparkline
28 Basic Attention Token BAT
Basic Attenti...
$414,786,018 $0.326735 $32,782,476 1,269,488,630 * -4.40% sparkline
29 VeChain VET
VeChain
$394,160,588 $0.007108 $21,234,445 55,454,734,800 * -2.80% sparkline
30 Dogecoin DOGE
Dogecoin
$379,753,542 $0.003165 $33,474,327 120,003,321,307 1.60% sparkline
31 USD Coin USDC
USD Coin
$345,580,129 $0.995806 $103,350,499 347,035,688 * -0.53% sparkline
32 Qtum QTUM
Qtum
$329,006,409 $3.43 $183,302,892 95,808,476 * -4.04% sparkline
33 Decred DCR
Decred
$284,961,740 $28.61 $3,814,869 9,961,629 1.54% sparkline
34 OmiseGO OMG
OmiseGO
$284,329,886 $2.03 $85,138,618 140,245,398 * -3.29% sparkline
35 BitTorrent BTT
BitTorrent
$277,064,509 $0.001306 $51,919,018 212,116,500,000 * -1.79% sparkline
36 Lisk LSK
Lisk
$244,230,057 $2.07 $8,178,931 117,874,961 * 0.14% sparkline
37 Waves WAVES
Waves
$235,217,526 $2.35 $15,695,512 100,000,000 * -1.88% sparkline
38 Ravencoin RVN
Ravencoin
$233,609,244 $0.061459 $19,321,230 3,801,035,000 -5.47% sparkline
39 Bitcoin Diamond BCD
Bitcoin Diamond
$231,828,336 $1.24 $3,812,436 186,492,898 -2.37% sparkline
40 Holo HOT
Holo
$230,200,325 $0.001728 $13,939,645 133,214,575,156 * -0.31% sparkline
41 TrueUSD TUSD
TrueUSD
$226,653,273 $0.996407 $104,482,275 227,470,642 * -0.50% sparkline
42 Pundi X NPXS
Pundi X
$198,716,047 $0.000839 $7,501,288 236,950,087,583 * -1.18% sparkline
43 0x ZRX
0x
$197,491,197 $0.330394 $16,224,499 597,744,925 * -3.74% sparkline
44 Nano NANO
Nano
$197,319,254 $1.48 $6,549,007 133,248,297 * -2.58% sparkline
45 Augur REP
Augur
$196,118,381 $17.83 $4,360,678 11,000,000 * -2.99% sparkline
46 Huobi Token HT
Huobi Token
$185,061,407 $3.70 $63,026,965 50,000,200 * 2.50% sparkline
47 Zilliqa ZIL
Zilliqa
$184,066,796 $0.021188 $35,042,165 8,687,360,058 * -6.80% sparkline
48 Bytecoin BCN
Bytecoin
$182,903,502 $0.000994 $55,070 184,066,828,814 -2.09% sparkline
49 Bytom BTM
Bytom
$181,495,078 $0.181043 $37,609,522 1,002,499,275 -4.12% sparkline
50 Aurora AOA
Aurora
$173,830,902 $0.026570 $4,003,324 6,542,330,148 * -2.62% sparkline
51 DigiByte DGB
DigiByte
$173,470,171 $0.014535 $3,267,691 11,934,994,885 3.69% sparkline
52 BitShares BTS
BitShares
$172,712,309 $0.063309 $5,793,620 2,728,100,000 * 1.43% sparkline
53 ICON ICX
ICON
$167,015,427 $0.352795 $8,355,545 473,406,688 * -4.20% sparkline
54 Komodo KMD
Komodo
$163,044,824 $1.42 $2,721,531 114,522,309 -6.81% sparkline
55 Paxos Standard Token PAX
Paxos Standar...
$160,722,520 $0.997294 $117,189,887 161,158,688 * -0.39% sparkline
56 MonaCoin MONA
MonaCoin
$155,027,817 $2.36 $12,538,252 65,729,675 2.71% sparkline
57 KuCoin Shares KCS
KuCoin Shares
$152,793,981 $1.70 $20,864,375 89,659,415 * 0.32% sparkline
58 Qubitica QBIT
Qubitica
$147,157,237 $52.40 $104,062 2,808,608 * -0.09% sparkline
59 HyperCash HC
HyperCash
$143,587,225 $3.30 $18,069,553 43,529,781 8.11% sparkline
60 Dent DENT
Dent
$142,865,657 $0.001983 $1,612,974 72,045,838,994 * 9.37% sparkline
61 IOST IOST
IOST
$142,251,297 $0.011840 $27,407,646 12,013,965,609 * -1.34% sparkline
62 GXChain GXC
GXChain
$140,685,333 $2.34 $11,018,213 60,000,000 * -3.63% sparkline
63 Verge XVG
Verge
$140,275,067 $0.008891 $2,522,886 15,776,791,309 -2.30% sparkline
64 Aeternity AE
Aeternity
$138,962,078 $0.513936 $36,024,809 270,387,695 -3.51% sparkline
65 Metaverse ETP ETP
Metaverse ETP
$138,455,439 $1.93 $61,684,463 71,625,493 -6.21% sparkline
66 Steem STEEM
Steem
$128,370,849 $0.404433 $1,844,824 317,409,207 * -2.59% sparkline
67 Siacoin SC
Siacoin
$126,939,599 $0.003084 $2,821,906 41,163,926,972 -1.16% sparkline
68 ThoreCoin THR
ThoreCoin
$123,313,496 $1422.53 $99,814 86,686 * 3.65% sparkline
69 Ardor ARDR
Ardor
$121,029,348 $0.121151 $5,881,740 998,999,495 * -4.06% sparkline
70 HedgeTrade HEDG
HedgeTrade
$115,804,604 $0.402704 $563,212 287,567,589 * 6.10% sparkline
71 SOLVE SOLVE
SOLVE
$115,731,260 $0.355963 $4,483,182 325,121,600 * -4.80% sparkline
72 THETA THETA
THETA
$113,453,168 $0.130331 $3,090,695 870,502,690 * -1.23% sparkline
73 Insight Chain INB
Insight Chain
$105,564,019 $0.301695 $2,440 349,902,689 * -5.92% sparkline
74 Enjin Coin ENJ
Enjin Coin
$105,342,330 $0.136533 $5,547,422 771,551,985 * -3.86% sparkline
75 Zcoin XZC
Zcoin
$105,043,581 $13.55 $7,235,115 7,751,343 -2.82% sparkline
76 Status SNT
Status
$99,221,991 $0.028590 $17,941,358 3,470,483,788 * 1.51% sparkline
77 Stratis STRAT
Stratis
$95,790,290 $0.963931 $2,353,408 99,374,667 * -1.24% sparkline
78 aelf ELF
aelf
$95,788,878 $0.193384 $12,594,409 495,330,000 * -3.80% sparkline
79 WAX WAX
WAX
$95,217,329 $0.100992 $2,439,997 942,821,662 * -3.06% sparkline
80 Crypto.com MCO
Crypto.com
$94,230,093 $5.97 $11,067,673 15,793,831 * -4.71% sparkline
81 Mixin XIN
Mixin
$94,045,621 $208.84 $483,852 450,314 * -2.41% sparkline
82 VestChain VEST
VestChain
$93,719,407 $0.013240 $513,612 7,078,400,000 * 5.43% sparkline
83 Nash Exchange NEX
Nash Exchange
$89,696,866 $2.48 $1,969,112 36,196,678 * 9.28% sparkline
84 Egretia EGT
Egretia
$89,047,704 $0.021402 $14,750,777 4,160,667,870 * 18.72% sparkline
85 Golem GNT
Golem
$88,921,001 $0.092278 $1,926,133 963,622,000 * -5.94% sparkline
86 ABBC Coin ABBC
ABBC Coin
$87,912,482 $0.174056 $45,291,523 505,080,604 -0.96% sparkline
87 MaidSafeCoin MAID
MaidSafeCoin
$86,286,968 $0.190667 $559,605 452,552,412 * 15.96% sparkline
88 Dai DAI
Dai
$85,024,269 $0.993091 $18,425,405 85,615,828 * 1.40% sparkline
89 TrueChain TRUE
TrueChain
$79,692,273 $1.00 $65,045,734 79,575,543 * 1.40% sparkline
90 Nebulas NAS
Nebulas
$72,893,524 $1.50 $5,665,925 48,627,715 * -3.53% sparkline
91 Maximine Coin MXM
Maximine Coin
$72,712,816 $0.044095 $3,438,295 1,649,000,000 * -3.34% sparkline
92 Waltonchain WTC
Waltonchain
$72,245,567 $1.73 $4,119,276 41,682,339 * -5.79% sparkline
93 NULS NULS
NULS
$71,125,214 $1.00 $15,989,324 71,022,292 -4.16% sparkline
94 Horizen ZEN
Horizen
$71,054,496 $10.59 $1,142,897 6,710,388 -3.76% sparkline
95 Grin GRIN
Grin
$70,086,735 $5.22 $39,726,147 13,417,380 -7.22% sparkline
96 Energi NRG
Energi
$68,661,457 $3.99 $199,608 17,221,171 -1.76% sparkline
97 Project Pai PAI
Project Pai
$68,378,545 $0.047058 $1,580,488 1,453,057,111 * -3.92% sparkline
98 Santiment Network Token SAN
Santiment Net...
$67,505,454 $1.08 $18,073 62,660,371 * 1.41% sparkline
99 ODEM ODE
ODEM
$65,933,408 $0.286756 $931,526 229,928,504 * -4.15% sparkline
100 Clipper Coin CCCX
Clipper Coin
$64,492,045 $0.017081 $63,046 3,775,570,996 * 4.55% sparkline
* Недобываемая
Общая рыночная капитализация: $288,162,994,048
Последнее обновление: 20.06.2019 14:29 UTC