Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рейтинги
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Close

Топ-100 Криптовалюты по рыночной капитализации

# Наименование Рыночная капитализация Цена Объем (за 24ч) Циркулирующее предложение Изменение (за 24ч) График цен (за 7д)
1 Bitcoin BTC
Bitcoin
$93,797,573,543 $5311.71 $13,748,359,160 17,658,637 -0.63% sparkline
2 Ethereum ETH
Ethereum
$18,020,047,930 $170.39 $6,003,541,031 105,757,498 -2.01% sparkline
3 XRP XRP
XRP
$13,523,101,583 $0.322203 $997,263,330 41,970,748,057 * -2.07% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$5,201,538,339 $293.19 $1,309,649,314 17,741,400 -2.93% sparkline
5 EOS EOS
EOS
$4,760,416,112 $5.25 $2,257,017,128 906,245,118 * -3.95% sparkline
6 Litecoin LTC
Litecoin
$4,742,074,532 $77.18 $2,959,626,066 61,444,234 -5.34% sparkline
7 Binance Coin BNB
Binance Coin
$3,398,705,259 $24.07 $277,604,043 141,175,490 * -2.54% sparkline
8 Tether USDT
Tether
$2,601,955,653 $1.01 $12,448,959,185 2,583,816,411 * 0.09% sparkline
9 Stellar XLM
Stellar
$2,173,637,957 $0.112254 $241,180,179 19,363,613,344 * -2.68% sparkline
10 Cardano ADA
Cardano
$1,903,597,630 $0.073421 $86,884,296 25,927,070,538 -4.87% sparkline
11 TRON TRX
TRON
$1,673,562,016 $0.025098 $362,965,759 66,682,072,191 -4.43% sparkline
12 Monero XMR
Monero
$1,156,614,275 $68.30 $102,564,234 16,933,697 -1.88% sparkline
13 Dash DASH
Dash
$1,066,215,338 $121.67 $267,702,846 8,763,055 -1.72% sparkline
14 Bitcoin SV BSV
Bitcoin SV
$1,003,178,716 $56.55 $125,031,105 17,739,198 -3.73% sparkline
15 Tezos XTZ
Tezos
$877,107,727 $1.33 $4,445,215 660,423,100 * -1.98% sparkline
16 IOTA MIOTA
IOTA
$848,514,896 $0.305273 $14,385,941 2,779,530,283 * -2.77% sparkline
17 NEO NEO
NEO
$685,566,977 $10.55 $246,899,461 65,000,000 * -3.93% sparkline
18 Ethereum Classic ETC
Ethereum Classic
$649,762,573 $5.91 $409,017,954 109,897,427 -5.19% sparkline
19 Ontology ONT
Ontology
$609,131,991 $1.23 $76,449,775 494,854,358 * -6.45% sparkline
20 Maker MKR
Maker
$605,725,004 $605.73 $1,458,466 1,000,000 * -2.30% sparkline
21 NEM XEM
NEM
$570,082,064 $0.063342 $27,600,795 8,999,999,999 * -2.61% sparkline
22 Basic Attention Token BAT
Basic Attenti...
$555,920,288 $0.444757 $175,938,023 1,249,941,615 * 6.90% sparkline
23 Zcash ZEC
Zcash
$434,811,403 $68.27 $207,414,823 6,368,919 -1.91% sparkline
24 Crypto.com Chain CRO
Crypto.com Chain
$422,363,130 $0.082257 $655,506 5,134,703,196 * -6.55% sparkline
25 VeChain VET
VeChain
$380,934,958 $0.006869 $12,832,025 55,454,734,800 * -2.30% sparkline
26 Dogecoin DOGE
Dogecoin
$329,241,245 $0.002762 $37,100,741 119,183,347,534 -4.69% sparkline
27 Bitcoin Gold BTG
Bitcoin Gold
$294,165,524 $16.80 $15,143,631 17,513,924 -2.84% sparkline
28 OmiseGO OMG
OmiseGO
$260,688,092 $1.86 $71,760,891 140,245,398 * -5.16% sparkline
29 Waves WAVES
Waves
$260,665,600 $2.61 $20,604,186 100,000,000 * -2.26% sparkline
30 USD Coin USDC
USD Coin
$252,016,253 $1.00 $45,738,458 251,351,720 * 0.07% sparkline
31 Decred DCR
Decred
$245,669,486 $25.42 $1,401,371 9,662,686 -1.11% sparkline
32 Qtum QTUM
Qtum
$243,251,051 $2.72 $128,686,884 89,414,660 * -5.75% sparkline
33 Lisk LSK
Lisk
$231,406,679 $1.99 $4,303,588 116,332,448 * -2.44% sparkline
34 Augur REP
Augur
$230,385,901 $20.94 $10,564,991 11,000,000 * -3.06% sparkline
35 Nano NANO
Nano
$224,381,058 $1.68 $8,385,017 133,248,289 * -1.94% sparkline
36 Ravencoin RVN
Ravencoin
$214,032,792 $0.063413 $15,367,834 3,375,205,000 -3.07% sparkline
37 TrueUSD TUSD
TrueUSD
$200,953,984 $1.01 $80,179,784 199,732,734 * -0.27% sparkline
38 Bitcoin Diamond BCD
Bitcoin Diamond
$198,115,489 $1.06 $4,172,331 186,492,898 -4.46% sparkline
39 Zilliqa ZIL
Zilliqa
$185,357,609 $0.021173 $13,526,045 8,754,317,428 * -3.02% sparkline
40 Holo HOT
Holo
$185,189,622 $0.001390 $12,054,407 133,214,575,156 * -4.30% sparkline
41 0x ZRX
0x
$184,033,013 $0.313135 $19,470,407 587,710,997 * -3.46% sparkline
43 ICON ICX
ICON
$170,993,932 $0.361199 $8,553,753 473,406,688 * -4.79% sparkline
44 IOST IOST
IOST
$165,484,792 $0.013774 $34,499,186 12,013,965,609 * -0.28% sparkline
45 BitShares BTS
BitShares
$165,427,695 $0.061031 $15,554,906 2,710,530,000 * -1.82% sparkline
46 Bytecoin BCN
Bytecoin
$164,047,561 $0.000891 $221,647 184,066,828,814 -3.37% sparkline
47 BitTorrent BTT
BitTorrent
$152,311,084 $0.000718 $128,065,313 212,116,500,000 * -2.47% sparkline
48 DigiByte DGB
DigiByte
$149,534,760 $0.012779 $1,237,181 11,701,358,284 -3.45% sparkline
49 Enjin Coin ENJ
Enjin Coin
$144,926,150 $0.188925 $30,597,437 767,107,985 * -5.47% sparkline
50 Aeternity AE
Aeternity
$141,362,434 $0.543064 $47,228,120 260,305,087 -6.71% sparkline
51 Pundi X NPXS
Pundi X
$136,679,592 $0.000702 $5,772,257 194,603,096,088 * 0.93% sparkline
52 Verge XVG
Verge
$130,871,275 $0.008231 $2,212,129 15,900,551,124 -3.21% sparkline
53 Steem STEEM
Steem
$129,662,219 $0.415803 $1,776,893 311,836,052 * -6.89% sparkline
54 Huobi Token HT
Huobi Token
$122,913,972 $2.46 $80,096,211 50,000,200 * -2.85% sparkline
55 Komodo KMD
Komodo
$122,625,976 $1.09 $1,054,010 112,893,116 -2.27% sparkline
56 Siacoin SC
Siacoin
$120,514,598 $0.002985 $3,230,392 40,374,420,980 -2.65% sparkline
57 Maximine Coin MXM
Maximine Coin
$118,915,142 $0.072113 $26,698,263 1,649,000,000 * -5.73% sparkline
58 Bytom BTM
Bytom
$111,314,964 $0.111037 $7,566,856 1,002,499,275 -6.19% sparkline
59 Aurora AOA
Aurora
$107,610,896 $0.016448 $2,798,436 6,542,330,148 * -3.11% sparkline
60 Paxos Standard Token PAX
Paxos Standar...
$107,367,144 $0.999820 $69,943,384 107,386,486 * 0.00% sparkline
61 KuCoin Shares KCS
KuCoin Shares
$106,901,997 $1.19 $9,010,721 89,939,916 * -5.71% sparkline
62 Waltonchain WTC
Waltonchain
$105,741,913 $2.57 $8,601,293 41,112,339 * -7.25% sparkline
63 Stratis STRAT
Stratis
$104,885,672 $1.06 $1,526,538 99,297,897 * -6.29% sparkline
64 THETA THETA
THETA
$100,346,850 $0.115275 $4,703,675 870,502,690 * -6.79% sparkline
65 Digitex Futures DGTX
Digitex Futures
$97,979,937 $0.116124 $2,472,454 843,750,000 * 0.34% sparkline
66 Golem GNT
Golem
$90,868,307 $0.094299 $4,024,192 963,622,000 * -0.83% sparkline
67 Factom FCT
Factom
$89,834,964 $9.52 $208,564 9,441,154 * 5.21% sparkline
68 Status SNT
Status
$88,472,173 $0.025493 $13,734,390 3,470,483,788 * -3.45% sparkline
69 Dai DAI
Dai
$87,046,988 $0.990688 $44,097,934 87,865,212 * 0.47% sparkline
70 Mixin XIN
Mixin
$86,966,173 $197.39 $1,038,974 440,577 * -4.17% sparkline
71 ABBC Coin ABBC
ABBC Coin
$86,034,609 $0.170338 $53,161,399 505,080,492 -3.70% sparkline
72 Insight Chain INB
Insight Chain
$82,849,110 $0.236778 $3,805,784 349,902,689 * -3.86% sparkline
73 Crypto.com MCO
Crypto.com
$80,764,772 $5.11 $11,964,388 15,793,831 * 2.67% sparkline
74 Ardor ARDR
Ardor
$80,581,847 $0.080663 $797,228 998,999,495 * -2.36% sparkline
75 Cryptonex CNX
Cryptonex
$80,117,910 $1.44 $9,368,499 55,686,329 -0.68% sparkline
76 GXChain GXC
GXChain
$79,153,430 $1.32 $15,134,554 60,000,000 * 0.94% sparkline
77 WAX WAX
WAX
$77,777,052 $0.082502 $442,844 942,732,361 * -5.44% sparkline
78 Qubitica QBIT
Qubitica
$75,885,068 $26.99 $39,169 2,811,287 * 0.23% sparkline
79 Project Pai PAI
Project Pai
$74,283,459 $0.051179 $4,512,101 1,451,441,064 * -9.00% sparkline
80 Populous PPT
Populous
$71,654,626 $1.35 $2,839,030 53,252,246 * -4.24% sparkline
81 MonaCoin MONA
MonaCoin
$70,878,361 $1.08 $28,209,886 65,729,675 -8.31% sparkline
82 Ark ARK
Ark
$66,441,493 $0.605225 $696,485 109,779,908 * -4.20% sparkline
83 VestChain VEST
VestChain
$65,214,839 $0.009213 $473,119 7,078,400,000 * -1.46% sparkline
84 ThoreCoin THR
ThoreCoin
$62,341,212 $719.16 $83,469 86,686 * -6.85% sparkline
85 MaidSafeCoin MAID
MaidSafeCoin
$62,337,366 $0.137746 $192,620 452,552,412 * -3.31% sparkline
86 aelf ELF
aelf
$61,969,719 $0.187220 $14,706,015 331,000,000 * -4.95% sparkline
87 Gemini Dollar GUSD
Gemini Dollar
$61,931,421 $1.00 $7,154,882 61,802,849 * -0.26% sparkline
88 Revain R
Revain
$61,492,590 $0.126933 $1,678,011 484,450,000 * -6.08% sparkline
89 Elastos ELA
Elastos
$60,253,085 $3.97 $2,316,876 15,194,417 -2.91% sparkline
90 NULS NULS
NULS
$58,435,113 $0.843232 $5,016,158 69,299,015 -6.01% sparkline
91 Decentraland MANA
Decentraland
$57,649,248 $0.054897 $5,462,405 1,050,141,509 * -5.69% sparkline
92 Zcoin XZC
Zcoin
$57,359,767 $7.83 $1,062,549 7,323,323 -3.83% sparkline
93 Loopring LRC
Loopring
$56,503,302 $0.068162 $16,997,214 828,954,240 * -8.00% sparkline
94 HyperCash HC
HyperCash
$56,461,880 $1.30 $1,824,979 43,529,781 -7.67% sparkline
95 Aion AION
Aion
$56,306,810 $0.187237 $2,636,951 300,724,162 -2.38% sparkline
96 Nebulas NAS
Nebulas
$54,506,857 $1.20 $4,667,119 45,500,000 * -5.80% sparkline
97 Loom Network LOOM
Loom Network
$54,279,169 $0.069591 $1,715,220 779,977,378 * -4.32% sparkline
98 Power Ledger POWR
Power Ledger
$52,444,556 $0.129540 $4,138,635 404,852,067 * 4.20% sparkline
99 DigixDAO DGD
DigixDAO
$51,940,982 $25.97 $1,331,581 2,000,000 * 0.92% sparkline
100 PIVX PIVX
PIVX
$51,698,115 $0.910480 $1,371,859 56,781,166 * -0.53% sparkline
* Недобываемая
Общая рыночная капитализация: $178,120,017,760
Последнее обновление: 22.04.2019 1:11 UTC