Капитализация Рынка:

100 ведущих Криптовалюты по рыночной капитализации

# Название Капитализация Рынка Цена Объем (24 часа) Предложение Изменение (24 ч) График Цен (7 д)
1 Bitcoin BTC
Bitcoin
1.15855378714e+11 $6772.98 $3,808,080,000 17,105,525 0.82% sparkline
2 Ethereum ETH
Ethereum
53715650772.7 $536.07 $1,576,610,000 100,202,119 0.72% sparkline
3 Ripple XRP
Ripple
21191679619.5 $0.539980 $246,932,000 39,245,304,677 * -0.55% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
15360524156.3 $893.33 $412,220,000 17,194,700 0.20% sparkline
5 EOS EOS
EOS
9321119712.85 $10.40 $836,176,000 896,149,492 * -1.52% sparkline
6 Litecoin LTC
Litecoin
5593086377.05 $98.01 $257,610,000 57,066,953 -0.26% sparkline
7 Stellar XLM
Stellar
4305170055.13 $0.231347 $42,938,800 18,609,145,808 * -1.14% sparkline
8 Cardano ADA
Cardano
4180169728.7 $0.161228 $83,170,400 25,927,070,538 * -1.21% sparkline
9 IOTA MIOTA
IOTA
3222726386.62 $1.16 $62,148,300 2,779,530,283 * 0.06% sparkline
10 TRON TRX
TRON
3220303059.51 $0.048979 $395,719,000 65,748,111,645 * 2.09% sparkline
11 Tether USDT
Tether
2608261415.97 $1.00 $2,166,300,000 2,607,140,346 * -0.21% sparkline
12 NEO NEO
NEO
2545855000.0 $39.17 $73,917,700 65,000,000 * -0.62% sparkline
13 Dash DASH
Dash
2164974749.45 $265.81 $86,402,500 8,144,698 2.10% sparkline
14 Monero XMR
Monero
1977355614.69 $122.43 $27,823,500 16,150,908 -2.27% sparkline
15 Binance Coin BNB
Binance Coin
1836555148.31 $16.10 $64,184,300 114,041,290 * -2.81% sparkline
16 NEM XEM
NEM
1747718999.81 $0.194191 $12,944,400 8,999,999,999 * -1.30% sparkline
17 Ethereum Classic ETC
Ethereum Classic
1743794298.17 $17.02 $362,285,000 102,444,163 11.02% sparkline
18 VeChain VEN
VeChain
1721835102.56 $3.14 $58,965,400 547,495,525 * -0.36% sparkline
19 Ontology ONT
Ontology
994564499.312 $6.57 $90,059,400 151,292,175 * -1.03% sparkline
20 Qtum QTUM
Qtum
935650037.993 $10.55 $112,658,000 88,664,516 * 0.34% sparkline
21 OmiseGO OMG
OmiseGO
932048504.401 $9.13 $19,994,900 102,042,552 * -0.26% sparkline
22 Zcash ZEC
Zcash
816197614.538 $195.14 $43,603,200 4,182,669 -1.07% sparkline
23 ICON ICX
ICON
804795625.24 $2.08 $42,393,400 387,431,340 * 0.14% sparkline
24 Bytecoin BCN
Bytecoin
684833896.857 $0.003724 $8,372,440 183,890,481,254 -5.23% sparkline
25 Lisk LSK
Lisk
680895282.529 $6.35 $8,397,220 107,157,740 * -1.14% sparkline
26 Zilliqa ZIL
Zilliqa
664276307.282 $0.087683 $33,929,200 7,575,893,444 * 0.49% sparkline
27 Decred DCR
Decred
655137430.699 $91.68 $9,612,460 7,145,743 -0.23% sparkline
28 Aeternity AE
Aeternity
601309328.29 $2.58 $6,263,900 233,020,472 * -0.66% sparkline
29 Bitcoin Gold BTG
Bitcoin Gold
550235343.21 $32.22 $11,106,400 17,078,136 -1.80% sparkline
30 Bytom BTM
Bytom
520983835.728 $0.519685 $80,254,900 1,002,499,275 * -3.33% sparkline
31 0x ZRX
0x
465216707.496 $0.874946 $8,938,520 531,709,051 * 1.19% sparkline
32 Siacoin SC
Siacoin
447450848.352 $0.012717 $14,624,200 35,186,635,344 -0.41% sparkline
33 Verge XVG
Verge
437931544.474 $0.029090 $8,268,140 15,054,315,539 -1.52% sparkline
34 BitShares BTS
BitShares
428042792.1 $0.162442 $6,393,540 2,635,050,000 * 0.82% sparkline
35 Steem STEEM
Steem
423769354.806 $1.61 $1,829,650 262,517,798 * -1.87% sparkline
36 Augur REP
Augur
396079200.0 $36.01 $3,029,760 11,000,000 * -0.01% sparkline
37 Nano NANO
Nano
378223936.421 $2.84 $6,936,740 133,248,289 * 3.28% sparkline
38 Waves WAVES
Waves
370005000.0 $3.70 $25,513,300 100,000,000 * 4.25% sparkline
39 RChain RHOC
RChain
354451322.208 $0.982922 $1,028,160 360,609,817 * -0.47% sparkline
40 Maker MKR
Maker
352562932.736 $570.28 $133,734 618,228 * 1.42% sparkline
41 Dogecoin DOGE
Dogecoin
347709613.5 $0.003025 $2,990,930 114,948,746,740 0.48% sparkline
42 Bitcoin Diamond BCD
Bitcoin Diamond
347578178.919 $2.26 $1,165,410 153,756,875 -1.56% sparkline
43 Wanchain WAN
Wanchain
332359208.344 $3.13 $3,611,640 106,152,493 * 3.72% sparkline
44 Bitcoin Private BTCP
Bitcoin Private
310693983.987 $15.18 $183,350 20,466,515 -0.35% sparkline
45 Golem GNT
Golem
309295085.922 $0.368541 $7,793,460 839,242,000 * -1.90% sparkline
46 Stratis STRAT
Stratis
294391678.68 $2.98 $3,796,810 98,903,324 * -3.35% sparkline
47 Populous PPT
Populous
284384827.65 $7.69 $5,576,210 37,004,027 * -1.93% sparkline
48 DigiByte DGB
DigiByte
270004949.78 $0.025917 $2,578,670 10,418,224,218 -4.45% sparkline
49 Basic Attention Token BAT
Basic Attenti...
269104000.0 $0.269104 $3,475,370 1,000,000,000 * 6.87% sparkline
50 IOST IOST
IOST
265627320.0 $0.031622 $54,584,000 8,400,000,000 * 13.26% sparkline
51 Waltonchain WTC
Waltonchain
263014099.61 $8.45 $5,830,150 31,144,099 * -1.16% sparkline
52 Status SNT
Status
256121356.506 $0.073800 $9,796,750 3,470,483,788 * -1.21% sparkline
53 Hshare HSR
Hshare
251161374.653 $5.82 $28,433,600 43,134,346 0.88% sparkline
54 Huobi Token HT
Huobi Token
248846495.382 $4.98 $101,696,000 50,000,200 * -1.65% sparkline
55 Nebulas NAS
Nebulas
245097580.0 $5.39 $35,884,200 45,500,000 * -4.47% sparkline
56 KuCoin Shares KCS
KuCoin Shares
236159894.353 $2.60 $831,511 90,730,576 * 1.48% sparkline
57 DigixDAO DGD
DigixDAO
232332000.0 $116.17 $596,010 2,000,000 * -0.40% sparkline
58 Aion AION
Aion
227688166.941 $1.36 $3,276,800 167,480,575 * -3.74% sparkline
59 Loopring LRC
Loopring
217450492.528 $0.380109 $6,063,220 572,074,043 * 0.55% sparkline
60 Komodo KMD
Komodo
195222867.044 $1.87 $464,166 104,253,976 -2.55% sparkline
61 GXChain GXS
GXChain
187351200.0 $3.12 $14,306,900 60,000,000 * -1.55% sparkline
62 ReddCoin RDD
ReddCoin
182720991.828 $0.006343 $5,582,370 28,808,713,174 * 6.07% sparkline
63 Bancor BNT
Bancor
179787177.003 $3.56 $8,956,310 50,476,636 * 1.23% sparkline
64 Ardor ARDR
Ardor
179710019.156 $0.179890 $1,434,780 998,999,495 * 0.65% sparkline
65 Cryptonex CNX
Cryptonex
177252951.215 $3.91 $1,316,150 45,331,612 0.96% sparkline
66 aelf ELF
aelf
173956750.0 $0.695827 $13,376,000 250,000,000 * 2.70% sparkline
67 MOAC MOAC
MOAC
167222120.869 $4.66 $19,220 35,897,055 * 5.72% sparkline
68 MaidSafeCoin MAID
MaidSafeCoin
166852001.333 $0.368691 $1,778,080 452,552,412 * 3.79% sparkline
69 Ark ARK
Ark
163816112.225 $1.59 $1,142,280 103,332,500 * 3.51% sparkline
70 MonaCoin MONA
MonaCoin
161552937.203 $2.68 $462,725 60,307,275 0.12% sparkline
71 Dentacoin DCN
Dentacoin
147478560.88 $0.000453 $32,878 325,226,613,094 * 1.70% sparkline
72 Elastos ELA
Elastos
146551840.742 $28.10 $7,255,110 5,214,551 -2.34% sparkline
73 Bibox Token BIX
Bibox Token
144863862.739 $1.39 $65,128,700 104,342,466 * 1.70% sparkline
74 CyberMiles CMT
CyberMiles
144014359.875 $0.207975 $17,215,400 692,459,959 * -0.70% sparkline
75 PIVX PIVX
PIVX
139272640.592 $2.46 $1,623,010 56,539,738 * -6.55% sparkline
76 Gas GAS
Gas
138115587.13 $13.64 $4,120,840 10,128,375 * -1.20% sparkline
77 Veritaseum VERI
Veritaseum
135493947.832 $66.53 $1,059,980 2,036,645 * 4.98% sparkline
78 Mithril MITH
Mithril
134591830.582 $0.439115 $36,887,700 306,507,021 * -2.43% sparkline
79 Kyber Network KNC
Kyber Network
132166982.256 $0.985345 $5,107,460 134,132,697 * -0.52% sparkline
80 Syscoin SYS
Syscoin
124242733.892 $0.231972 $985,537 535,593,666 -1.62% sparkline
81 FunFair FUN
FunFair
124156290.995 $0.024778 $1,562,760 5,010,848,189 * -1.85% sparkline
82 Enigma ENG
Enigma
122282303.561 $1.63 $10,731,400 74,836,171 * 14.19% sparkline
83 Fusion FSN
Fusion
121095744.914 $4.08 $5,545,580 29,684,331 * -2.42% sparkline
84 Ethos ETHOS
Ethos
118694216.668 $1.54 $2,923,060 76,853,089 * -3.98% sparkline
85 QASH QASH
QASH
118180300.0 $0.337658 $1,247,100 350,000,000 * 0.24% sparkline
86 Dropil DROP
Dropil
117474208.556 $0.006028 $215,048 19,487,152,834 * -3.29% sparkline
87 Cortex CTXC
Cortex
117178445.705 $0.782272 $27,860,000 149,792,458 * -1.66% sparkline
88 WaykiChain WICC
WaykiChain
116655382.8 $0.665082 $8,395,440 175,400,000 * -8.90% sparkline
89 Scry.info DDD
Scry.info
115264780.785 $0.384143 $1,163,470 300,056,960 * -1.37% sparkline
90 Emercoin EMC
Emercoin
114948533.517 $2.74 $1,270,210 41,903,387 0.79% sparkline
91 Loom Network LOOM
Loom Network
113852518.475 $0.188868 $3,455,820 602,815,291 * -2.31% sparkline
92 Kin KIN
Kin
112848317.073 $0.000149 $354,938 756,097,560,976 * 1.92% sparkline
93 Nxt NXT
Nxt
112245635.428 $0.112358 $2,513,540 998,999,942 * -2.10% sparkline
94 Decentraland MANA
Decentraland
110556797.829 $0.105278 $6,721,910 1,050,141,509 * 2.51% sparkline
95 Substratum SUB
Substratum
109984480.139 $0.287150 $1,839,200 383,021,000 * 2.77% sparkline
96 Nuls NULS
Nuls
108138000.0 $2.70 $2,070,110 40,000,000 * -2.83% sparkline
97 Factom FCT
Factom
103178211.437 $11.80 $184,552 8,745,102 * -2.93% sparkline
98 Polymath POLY
Polymath
101620876.725 $0.367632 $4,464,980 276,420,107 * -3.44% sparkline
99 Dragonchain DRGN
Dragonchain
100353463.5 $0.420907 $888,034 238,421,940 * 0.27% sparkline
100 ZCoin XZC
ZCoin
99902154.87 $19.93 $580,470 5,011,696 -0.21% sparkline
* Недобываемая
Общая Капитализация Рынка: $289,556,724,509
Последнее обновление: 21.06.2018 0:30 UTC