New! Learn where to earn and borrow crypto now.

×
Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

Basic Attention Token Basic Attention Token (BAT)

0.232982 USD (4.54%)
0.00002825 BTC (4.57%)
0.00134222 ETH (5.98%)

Buy Crypto In Minutes

Биржа

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Рыночная капитализация
314,747,364 USD
38,159 BTC
1,813,264 ETH
Объем (за 24ч)
55,637,518 USD
6,745 BTC
320,529 ETH
Циркулирующее предложение
1,350,948,751 BAT
Общее предложение
1,500,000,000 BAT
Загрузка данных с сервера...

Рынки Basic Attention Token

# Источник Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 HCoin BAT/USDT $15,792,160 $0.235635 28.38% Spot Percentage Недавно
2 IDCM BAT/BTC $5,289,531 $0.231444 9.51% Spot Percentage Недавно
3 Binance BAT/BTC $3,441,402 $0.232021 6.19% Spot Percentage Недавно
4 Exrates BAT/BTC $3,209,403 $0.231691 5.77% Spot Percentage Недавно
5 LATOKEN BAT/BTC $2,702,918 $0.231938 4.86% Spot Percentage Недавно
6 Binance BAT/USDT $2,238,626 $0.232217 4.02% Spot Percentage Недавно
7 CoinBene BAT/BTC $2,160,697 $0.231938 3.88% Spot Percentage Недавно
8 Exrates BAT/USD $1,962,983 $0.231100 3.53% Spot Percentage Недавно
9 BKEX BAT/USDT $1,353,406 $0.232217 2.43% Spot Percentage Недавно
10 CoinEx BAT/BCH $1,310,103 $0.231317 2.35% Spot Percentage Недавно
11 Coinbase Pro BAT/USDC $1,294,583 $0.232194 2.33% Spot Percentage Недавно
12 CoinEx BAT/USDT $1,259,359 $0.232117 2.26% Spot Percentage Недавно
13 Dcoin BAT/BTC $1,081,749 $0.234081 1.94% Spot Percentage Недавно
14 Hubi BAT/BTC $1,052,879 $0.232268 1.89% Spot Percentage Недавно
15 CoinEx BAT/BTC $515,378 $0.231856 0.93% Spot Percentage Недавно
16 CHAOEX BAT/ETH $514,391 $0.231459 0.92% Spot Percentage Недавно
17 Cat.Ex BAT/BTC $504,249 $0.231773 0.91% Spot Percentage Недавно
18 BitMax BAT/USDT $503,821 $0.232720 0.91% Spot Percentage Недавно
19 Cat.Ex BAT/ETH $468,933 $0.232598 0.84% Spot Percentage Недавно
20 Bitrue BAT/BTC $454,801 $0.231609 0.82% Spot Percentage Недавно
21 BitMax BAT/BTC $446,456 $0.232845 0.80% Spot Percentage Недавно
22 DragonEX BAT/USDT $446,139 $0.232419 0.80% Spot Percentage Недавно
23 Bitrue BAT/USDT $370,769 $0.232419 0.67% Spot Percentage Недавно
24 Upbit BAT/KRW $363,809 $0.232657 0.65% Spot Percentage Недавно
25 BitMax BAT/ETH $342,319 $0.231897 0.62% Spot Percentage Недавно
26 Bibox BAT/USDT $321,759 $0.231313 0.58% Spot Percentage Недавно
27 Exrates BAT/ETH $313,990 $0.232522 0.56% Spot Percentage Недавно
28 WhiteBit BAT/BTC $310,473 $0.231609 0.56% Spot Percentage Недавно
29 OceanEx BAT/USDT $306,360 $0.232016 0.55% Spot Percentage Недавно
30 Bibox BAT/BTC $277,184 $0.231361 0.50% Spot Percentage Недавно
31 OceanEx BAT/VET $268,803 $0.232639 0.48% Spot Percentage Недавно
32 Coinbase Pro BAT/ETH $265,370 $0.232391 0.48% Spot Percentage Недавно
33 Sistemkoin BAT/ETH $252,128 $0.233728 0.45% Spot Percentage Недавно
34 Binance BAT/ETH $247,955 $0.232827 0.45% Spot Percentage Недавно
35 LATOKEN BAT/ETH $246,532 $0.232063 0.44% Spot Percentage Недавно
36 Kraken BAT/USD $245,989 $0.231010 0.44% Spot Percentage Недавно
37 Bibox BAT/ETH $219,986 $0.231280 0.40% Spot Percentage Недавно
38 Paribu BAT/TRY $199,757 $0.233251 0.36% Spot Percentage Недавно
39 Bithumb BAT/KRW $186,397 $0.232657 0.34% Spot Percentage Недавно
40 Bittrex BAT/BTC $159,941 $0.231361 0.29% Spot Percentage Недавно
41 Bitsdaq BAT/BTC $159,941 $0.231279 0.29% Spot Percentage Недавно
42 BKEX BAT/ETH $157,744 $0.232827 0.28% Spot Percentage Недавно
43 WhiteBit BAT/USDT $134,525 $0.232519 0.24% Spot Percentage Недавно
44 Alterdice BAT/BTC $129,810 $0.231361 0.23% Spot Percentage Недавно
45 Huobi Global BAT/BTC $116,706 $0.231114 0.21% Spot Percentage Недавно
46 CoinEx BAT/ETH $101,013 $0.231187 0.18% Spot Percentage Недавно
47 CODEX Exchange BAT/BTC $95,979 $0.231691 0.17% Spot Percentage Недавно
48 Huobi Global BAT/USDT $92,872 $0.232016 0.17% Spot Percentage Недавно
49 P2PB2B BAT/BTC $89,988 $0.231609 0.16% Spot Percentage Недавно
50 Kraken BAT/EUR $84,351 $0.230122 0.15% Spot Percentage Недавно
51 Binance BAT/BNB $83,617 $0.232067 0.15% Spot Percentage Недавно
52 Kraken BAT/BTC $78,267 $0.230620 0.14% Spot Percentage Недавно
53 Bitvavo BAT/EUR $76,773 $0.230746 0.14% Spot Percentage Недавно
54 Hubi BAT/ETH $76,739 $0.233136 0.14% Spot Percentage Недавно
55 HitBTC BAT/BTC $67,213 $0.231378 0.12% Spot Percentage Недавно
56 Upbit BAT/BTC $64,102 $0.231279 0.12% Spot Percentage Недавно
57 Livecoin BAT/BTC $60,144 $0.229383 0.11% Spot Percentage Недавно
58 55.com BAT/ETH $58,237 $0.232443 0.10% Spot Percentage Недавно
59 Alterdice BAT/USD $56,265 $0.231830 0.10% Spot Percentage Недавно
60 Folgory BAT/ETH $48,835 $0.233089 0.09% Spot Percentage Недавно
61 55.com BAT/BTC $48,360 $0.232021 0.09% Spot Percentage Недавно
62 Vebitcoin BAT/TRY $45,501 $0.229992 0.08% Spot Percentage Недавно
63 BitAsset BAT/BTC $43,180 $0.232268 0.08% Spot Percentage Недавно
64 Binance BAT/USDC $41,010 $0.232580 0.07% Spot Percentage Недавно
65 Binance US BAT/USD $39,486 $0.232400 0.07% Spot Percentage Недавно
66 Poloniex BAT/BTC $37,412 $0.230372 0.07% Spot Percentage Недавно
67 Sistemkoin BAT/USDT $37,239 $0.220305 0.07% Spot Percentage Недавно
68 Bitso BAT/MXN $35,602 $0.228334 0.06% Spot Percentage Недавно
69 Sistemkoin BAT/TRY $32,922 $0.230614 0.06% Spot Percentage Недавно
70 Kyber Network BAT/ETH $32,309 $0.231815 0.06% Spot Percentage Недавно
71 Bitrue BAT/ETH $29,817 $0.231707 0.05% Spot Percentage Недавно
72 Hanbitco BAT/BTC $28,325 $0.230784 0.05% Spot Percentage Недавно
73 Bitrue BAT/XRP $25,737 $0.232419 0.05% Spot Percentage Недавно
74 ProBit Exchange BAT/KRW $25,037 $0.232657 0.05% Spot Percentage Недавно
75 Omgfin BAT/ETH $22,855 $0.232827 0.04% Spot Percentage Недавно
76 Binance US BAT/USDT $22,459 $0.232620 0.04% Spot Percentage Недавно
77 BW.com BAT/USDT $21,500 $0.236942 0.04% Spot Percentage Недавно
78 Indodax BAT/IDR $19,833 $0.232657 0.04% Spot Percentage Недавно
79 Omgfin BAT/USDT $19,596 $0.232558 0.04% Spot Percentage Недавно
80 Sistemkoin BAT/BTC $19,142 $0.243230 0.03% Spot Percentage Недавно
81 Mercatox BAT/BTC $17,801 $0.228971 0.03% Spot Percentage Недавно
82 Kraken BAT/ETH $15,671 $0.235393 0.03% Spot Percentage Недавно
83 Poloniex BAT/USDT $15,574 $0.232217 0.03% Spot Percentage Недавно
84 Omgfin BAT/UQC $15,318 $0.231228 0.03% Spot Percentage Недавно
85 Bittrex BAT/USD $14,229 $0.236400 0.03% Spot Percentage Недавно
86 Bancor Network BAT/BNT $14,086 $0.232758 0.03% Spot Percentage Недавно
87 Poloniex BAT/ETH $13,683 $0.232431 0.02% Spot Percentage Недавно
88 Gate.io BAT/USDT $13,477 $0.230710 0.02% Spot Percentage Недавно
89 Alterdice BAT/ETH $11,891 $0.232105 0.02% Spot Percentage Недавно
90 CoinField BAT/USD $9,778 $0.232400 0.02% Spot Percentage Недавно
91 Binance BAT/PAX $9,437 $0.231709 0.02% Spot Percentage Недавно
92 CoinField BAT/XRP $9,192 $0.232656 0.02% Spot Percentage Недавно
93 ProBit Exchange BAT/BTC $9,069 $0.231526 0.02% Spot Percentage Недавно
94 Ethfinex BAT/USD $8,794 $0.231420 0.02% Spot Percentage Недавно
95 Huobi Global BAT/ETH $7,738 $0.231183 0.01% Spot Percentage Недавно
96 P2PB2B BAT/ETH $6,506 $0.232424 0.01% Spot Percentage Недавно
97 Ethfinex BAT/BTC $5,892 $0.231279 0.01% Spot Percentage Недавно
98 Fatbtc BAT/ETH $5,871 $0.230741 0.01% Spot Percentage Недавно
99 Omgfin BAT/BTC $5,644 $0.231691 0.01% Spot Percentage Недавно
100 ProBit Exchange BAT/USDT $5,582 $0.232217 0.01% Spot Percentage Недавно
101 BitBay BAT/PLN $5,175 $0.232031 0.01% Spot Percentage Недавно
102 Dex-Trade BAT/BTC $4,865 $0.231691 0.01% Spot Percentage Недавно
103 Binance BAT/TUSD $4,782 $0.229737 0.01% Spot Percentage Недавно
104 WazirX BAT/USDT $4,418 $0.232016 0.01% Spot Percentage Недавно
105 WhiteBit BAT/ETH $3,381 $0.232827 0.01% Spot Percentage Недавно
106 Bittrex BAT/ETH $3,255 $0.230426 0.01% Spot Percentage Недавно
107 Bitsdaq BAT/ETH $3,255 $0.230426 0.01% Spot Percentage Недавно
108 Bittrex BAT/USDT $2,759 $0.232217 0.00% Spot Percentage Недавно
109 Bitsdaq BAT/USDT $2,759 $0.232217 0.00% Spot Percentage Недавно
110 BTC Markets BAT/AUD $2,376 $0.236580 0.00% Spot Percentage Недавно
111 Folgory BAT/USDC $2,285 $0.230867 0.00% Spot Percentage Недавно
112 Upbit BAT/USDT $2,060 $0.232217 0.00% Spot Percentage Недавно
113 Korbit BAT/KRW $2,043 $0.238623 0.00% Spot Percentage Недавно
114 Dex-Trade BAT/USDT $1,933 $0.232650 0.00% Spot Percentage Недавно
115 HitBTC BAT/USDT $1,838 $0.231290 0.00% Spot Percentage Недавно
116 Gate.io BAT/BTC $1,799 $0.236554 0.00% Spot Percentage Недавно
117 Bitso BAT/BTC $1,592 $0.231444 0.00% Spot Percentage Недавно
118 Upbit BAT/ETH $1,490 $0.239107 0.00% Spot Percentage Недавно
119 Coinone BAT/KRW $1,284 $0.230101 0.00% Spot Percentage Недавно
120 Trade.io BAT/ETH $702 $0.219874 0.00% Spot Percentage Недавно
121 GOPAX BAT/KRW $674 $0.234362 0.00% Spot Percentage Недавно
122 Trade.io BAT/USDT $625 $0.219752 0.00% Spot Percentage Недавно
123 Trade.io BAT/BTC $561 $0.219905 0.00% Spot Percentage Недавно
124 Dex-Trade BAT/ETH $386 $0.232218 0.00% Spot Percentage Недавно
125 Gate.io BAT/ETH $330 $0.233119 0.00% Spot Percentage Недавно
126 HitBTC BAT/ETH $313 $0.230871 0.00% Spot Percentage Недавно
127 Independent Reserve BAT/AUD $275 $0.260499 0.00% Spot Percentage Недавно
128 Ethfinex BAT/ETH $250 $0.233674 0.00% Spot Percentage Недавно
129 OVEX BAT/BTC $190 $0.230125 0.00% Spot Percentage Недавно
130 ZB.COM BAT/USDT $185 $0.234731 0.00% Spot Percentage Недавно
131 ZB.COM BAT/BTC $126 $0.232433 0.00% Spot Percentage Недавно
132 IDEX BAT/ETH $104 $0.231435 0.00% Spot Percentage Недавно
133 DDEX BAT/WETH $95 $0.215764 0.00% Spot Percentage Недавно
134 Huobi Korea BAT/BTC $89 $0.231114 0.00% Spot Percentage Недавно
135 P2PB2B BAT/USD $46 $0.220000 0.00% Spot Percentage Недавно
136 WazirX BAT/BTC $29 $0.232433 0.00% Spot Percentage Недавно
137 CPDAX BAT/BTC $15 $0.239027 0.00% Spot Percentage Недавно
138 Crex24 BAT/BTC $4 $0.230867 0.00% Spot Percentage Недавно
139 BTC Markets BAT/BTC $4 $0.211992 0.00% Spot Percentage Недавно
140 Coinall BAT/BTC $1 $0.093220 0.00% Spot Percentage Недавно
141 CoinMetro BAT/EUR $0 $0.165123 0.00% Spot Percentage Недавно
142 WazirX BAT/INR $0 $0.211633 0.00% Spot Percentage Недавно
143 OKCoin BAT/USD $0 $0.208700 0.00% Spot Percentage Недавно
144 Switcheo Network BAT/ETH $0 $0.222530 0.00% Spot Percentage Недавно
145 Huobi Korea BAT/ETH $0 $0.231183 0.00% Spot Percentage Недавно
146 COSS BAT/BTC $0 $0.214300 0.00% Spot Percentage Недавно
147 COSS BAT/ETH $0 $0.236590 0.00% Spot Percentage Недавно
148 COSS BAT/COS $0 $0.189220 0.00% Spot Percentage Недавно
149 Beaxy BAT/BTC $0 $1.54 0.00% Spot Percentage Недавно
150 COSS BAT/USDT $0 $0.241265 0.00% Spot Percentage Недавно
151 LocalTrade BAT/BTC ** $260,714 * $0.231444 0.00% Spot Percentage Недавно
152 LocalTrade BAT/USDT ** $102,482 * $0.232971 0.00% Spot Percentage Недавно
153 CoinPlace BAT/BTC ** $76,430 * $0.070966 0.00% Spot Percentage Недавно
154 LocalTrade BAT/USD ** $56,270 * $0.232510 0.00% Spot Percentage Недавно
155 ABCC BAT/BTC ** $40,848 * $0.228971 0.00% Spot Percentage Недавно
156 LocalTrade BAT/ETH ** $24,732 * $0.232086 0.00% Spot Percentage Недавно
157 CROSS exchange BAT/BTC ** $12,843 $0.231444 0.00% Spot Transaction Mining Недавно
158 LiteBit.eu BAT/EUR ** $336 * $0.231821 0.00% Spot Percentage Недавно
159 Radar Relay BAT/WETH ** $0 * $0.212907 0.00% Spot Percentage Недавно
160 BITBOX BAT/BTC ** $0 * $0.214629 0.00% Spot Percentage Недавно
161 CredoEx BAT/CREDO ** $0 * $0.226874 0.00% Spot Percentage Недавно
162 Coinbit BAT/KRW *** $7,870 *** $3.69 0.00% Spot Percentage Недавно
* Цена не включена
** Объем не включен
*** Цена/объем не включены – обнаружен выброс

Ленты социальных сетей о Basic Attention Token

Инструменты для Basic Attention Token

Виджет веб-сайта
Настроить этот виджет

Рейтинги

Отказ от ответственности: рейтинги рассчитываются сторонними организациями. CoinMarketCap никак не влияет на рейтинги и не утверждает их.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Основной балл криптоактива

Тренд изменения FCAS

О Basic Attention Token

Led by Brendan Eich (creator of JavaScript and co-founder of Mozilla), Basic Attention Token (BAT) project is an open-source, decentralized ad exchange platform built on the Ethereum platform. The project seeks to address fraud and opaqueness in digital advertising.

The token aims to correctly price user attention within the platform. Advertisers pay BAT to website publishers for the attention of users. The BAT ecosystem includes Brave, an open-source, privacy-centered browser designed to block trackers and malware. It leverages blockchain technology to anonymously and track user attention securely and rewards publishers accordingly.

Статистика по Basic Attention Token
Цена Basic Attention Token 0.232982 USD
Рентабельность инвестиций в Basic Attention Token +38.49%
Рыночный ранг #29
Рыночная капитализация 314,747,364 USD
Объем за 24 часа 55,637,518 USD
Циркулирующее предложение 1,350,948,751 BAT
Общее предложение 1,500,000,000 BAT
Максимальное предложение Нет данных
Максимум за все время 0.980702 USD
(09.01.2018)
Минимум за все время 0.066209 USD
(16.07.2017)
Максимум/минимум за 52 недели 0.499337 USD /
0.101932 USD
Максимум/минимум за 90 дней 0.277399 USD /
0.147999 USD
Максимум/минимум за 30 дней 0.239666 USD /
0.147999 USD
Максимум/минимум за 7 дней 0.239666 USD /
0.200993 USD
Максимум/минимум за 24 часа 0.239666 USD /
0.214240 USD
Вчерашний максимум/минимум 0.227876 USD /
0.216995 USD
Вчерашняя цена открытия/закрытия 0.226668 USD /
0.218037 USD
Вчерашнее изменение $-0.008631 USD (-3.81%)
Вчерашний объем $42,571,449 USD

Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)