Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

Ethereum Ethereum (ETH)

266.11 USD (-0.54%)
0.02860472 BTC (-2.51%)

Best Place to Buy Crypto

Биржа

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Кошелек

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Рыночная капитализация
28,358,806,998 USD
3,048,370 BTC
Объем (за 24ч)
5,798,539,318 USD
623,302 BTC
Циркулирующее предложение
106,568,773 ETH
Загрузка данных с сервера...

Рынки Ethereum

# Источник Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 CoinEgg LTC/ETH $308,915,527 $231.94 5.33% Spot Percentage Недавно
2 DOBI Exchange ETH/USDT $242,199,615 $267.88 4.18% Spot Percentage Недавно
3 LBank ETH/USDT $220,098,004 $267.94 3.80% Spot Percentage Недавно
4 DOBI Exchange ETH/BTC $199,671,227 $267.59 3.44% Spot Percentage Недавно
5 Coineal ETH/BTC $196,851,948 $267.50 3.39% Spot Percentage Недавно
6 OEX ETH/USDT $192,282,556 $268.28 3.32% Spot Percentage Недавно
7 Fatbtc ETH/BTC $185,898,971 $265.27 3.21% Spot Percentage Недавно
8 BitForex ETH/USDT $185,352,844 $267.82 3.20% Spot Percentage Недавно
9 IDAX ETH/USDT $142,499,685 $267.94 2.46% Spot Percentage Недавно
10 BW.com ETH/USDT $142,071,001 $267.94 2.45% Spot Percentage Недавно
11 IDAX ETH/BTC $127,833,453 $267.60 2.20% Spot Percentage Недавно
12 LBank ETH/BTC $113,933,923 $267.28 1.96% Spot Percentage Недавно
13 HitBTC ETH/BTC $104,515,141 $267.68 1.80% Spot Percentage Недавно
14 Coineal ETH/USDT $98,855,499 $267.84 1.70% Spot Percentage Недавно
15 CoinBene ETH/BTC $97,574,207 $267.60 1.68% Spot Percentage Недавно
16 Coinall ETH/USDT $95,192,969 $267.95 1.64% Spot Percentage Недавно
17 DigiFinex ETH/USDT $94,910,704 $267.85 1.64% Spot Percentage Недавно
18 CHAOEX LTC/ETH $80,325,245 $271.85 1.39% Spot Percentage Недавно
19 IDAX EOS/ETH $78,125,107 $268.85 1.35% Spot Percentage Недавно
20 Fatbtc ETH/USDT $76,366,801 $269.81 1.32% Spot Percentage Недавно
21 ZB.COM ETH/BTC $71,271,290 $267.69 1.23% Spot Percentage Недавно
22 Huobi Global ETH/USDT $71,040,951 $268.05 1.23% Spot Percentage Недавно
23 OKEx ETH/USDT $60,038,420 $268.00 1.04% Spot Percentage Недавно
24 P2PB2B LTC/ETH $59,607,928 $271.47 1.03% Spot Percentage Недавно
25 Simex ETH/BTC $59,122,597 $268.46 1.02% Spot Percentage Недавно
26 IDCM ETH/BTC $57,695,777 $266.93 1.00% Spot Percentage Недавно
27 DigiFinex ETH/BTC $54,589,676 $267.69 0.94% Spot Percentage Недавно
28 LATOKEN ETH/BTC $52,188,948 $268.03 0.90% Spot Percentage Недавно
29 Hotbit ETH/BTC $50,376,381 $267.55 0.87% Spot Percentage Недавно
30 HitBTC ETH/USDT $49,333,902 $268.01 0.85% Spot Percentage Недавно
31 Binance ETH/USDT $48,783,959 $267.98 0.84% Spot Percentage Недавно
32 Fatbtc EOS/ETH $47,277,064 $262.82 0.82% Spot Percentage Недавно
33 IDCM ETH/USDT $47,273,387 $267.32 0.82% Spot Percentage Недавно
34 LATOKEN ETH/USDT $46,593,668 $267.98 0.80% Spot Percentage Недавно
35 Hotbit ETH/USDT $46,378,983 $267.65 0.80% Spot Percentage Недавно
36 Binance ETH/BTC $45,781,149 $267.53 0.79% Spot Percentage Недавно
37 ZB.COM ETH/USDT $45,459,286 $267.92 0.78% Spot Percentage Недавно
38 Coinall ETH/BTC $45,350,235 $267.69 0.78% Spot Percentage Недавно
39 TOKOK ETH/USDT $42,428,646 $268.05 0.73% Spot Percentage Недавно
40 Bit-Z ETH/BTC $41,755,282 $267.76 0.72% Spot Percentage Недавно
41 Bit-Z ETH/USDT $41,725,182 $267.98 0.72% Spot Percentage Недавно
42 Simex ETH/USD $40,102,287 $268.91 0.69% Spot Percentage Недавно
43 Bibox LTC/ETH $39,959,840 $271.73 0.69% Spot Percentage Недавно
44 Bibox EOS/ETH $38,629,367 $268.71 0.67% Spot Percentage Недавно
45 Dcoin ETH/USDT $37,208,827 $268.04 0.64% Spot Percentage Недавно
46 Bibox ETH/USDT $37,101,751 $267.87 0.64% Spot Percentage Недавно
47 Bibox ONT/ETH $36,943,099 $268.58 0.64% Spot Percentage Недавно
48 LBank ZEC/ETH $33,537,859 $267.39 0.58% Spot Percentage Недавно
49 RightBTC ETH/USD $32,909,364 $268.00 0.57% Spot Percentage Недавно
50 Bibox ETH/BTC $32,145,391 $267.34 0.55% Spot Percentage Недавно
51 OKEx ETH/BTC $31,397,620 $267.78 0.54% Spot Percentage Недавно
52 Bibox XRP/ETH $30,712,505 $268.92 0.53% Spot Percentage Недавно
53 CoinTiger ETH/USDT $30,566,324 $268.00 0.53% Spot Percentage Недавно
54 P2PB2B ETH/BTC $30,100,494 $269.90 0.52% Spot Percentage Недавно
55 CoinTiger ETH/BTC $29,190,756 $267.59 0.50% Spot Percentage Недавно
56 CoinTiger ETH/BITCNY $28,501,263 $267.80 0.49% Spot Percentage Недавно
57 RightBTC ETH/BTC $26,009,492 $268.27 0.45% Spot Percentage Недавно
58 Dcoin ETH/BTC $24,024,938 $267.73 0.41% Spot Percentage Недавно
59 OKEx EOS/ETH $22,621,818 $268.45 0.39% Spot Percentage Недавно
60 Coinbase Pro ETH/USD $22,053,452 $268.65 0.38% Spot Percentage Недавно
61 Upbit ETH/KRW $22,042,087 $276.57 0.38% Spot Percentage Недавно
62 RightBTC XRP/ETH $21,025,345 $268.41 0.36% Spot Percentage Недавно
63 Huobi Global ETH/BTC $20,843,863 $267.76 0.36% Spot Percentage Недавно
64 Bilaxy ETH/BTC $20,796,328 $267.64 0.36% Spot Percentage Недавно
65 Bibox BCH/ETH $20,676,372 $268.76 0.36% Spot Percentage Недавно
66 Bibox NEO/ETH $20,456,488 $268.19 0.35% Spot Percentage Недавно
67 Bibox ETC/ETH $20,360,110 $266.46 0.35% Spot Percentage Недавно
68 CHAOEX DASH/ETH $18,254,886 $268.60 0.31% Spot Percentage Недавно
69 OKEx ETC/ETH $17,068,949 $266.76 0.29% Spot Percentage Недавно
70 Bilaxy ETH/USDT $16,354,585 $267.93 0.28% Spot Percentage Недавно
71 OKEx TRX/ETH $15,878,152 $269.33 0.27% Spot Percentage Недавно
72 RightBTC EOS/ETH $14,022,637 $268.08 0.24% Spot Percentage Недавно
73 CoinEgg QTUM/ETH $13,659,959 $269.44 0.24% Spot Percentage Недавно
74 Kryptono ETH/USDT $13,264,407 $267.88 0.23% Spot Percentage Недавно
75 LBank EOS/ETH $12,968,617 $269.15 0.22% Spot Percentage Недавно
76 Bitfinex ETH/USD $12,619,817 $269.51 0.22% Spot Percentage Недавно
77 Gate.io ETH/USDT $11,985,818 $268.18 0.21% Spot Percentage Недавно
78 BitForex ETH/BTC $11,764,392 $267.96 0.20% Spot Percentage Недавно
79 DigiFinex EOS/ETH $11,619,779 $268.65 0.20% Spot Percentage Недавно
80 Huobi Global TRX/ETH $11,281,080 $268.71 0.19% Spot Percentage Недавно
81 BitForex XRP/ETH $10,906,704 $269.34 0.19% Spot Percentage Недавно
82 P2PB2B BCH/ETH $10,806,861 $268.11 0.19% Spot Percentage Недавно
83 P2PB2B DASH/ETH $10,338,413 $268.53 0.18% Spot Percentage Недавно
84 TOKOK ETH/BTC $9,984,073 $267.53 0.17% Spot Percentage Недавно
85 RightBTC ETP/ETH $9,731,718 $267.95 0.17% Spot Percentage Недавно
86 RightBTC TRX/ETH $9,601,605 $268.36 0.17% Spot Percentage Недавно
87 Exrates ETH/BTC $9,445,538 $268.24 0.16% Spot Percentage Недавно
88 DigiFinex ETC/ETH $9,387,017 $268.07 0.16% Spot Percentage Недавно
89 Dcoin EOS/ETH $9,319,745 $268.81 0.16% Spot Percentage Недавно
90 BitForex EOS/ETH $9,289,275 $268.85 0.16% Spot Percentage Недавно
91 HitBTC EOS/ETH $9,155,798 $268.87 0.16% Spot Percentage Недавно
92 CoinEgg ETH/USDT $9,098,675 $268.60 0.16% Spot Percentage Недавно
93 Coinall OKB/ETH $9,057,261 $267.88 0.16% Spot Percentage Недавно
94 CHAOEX ETH/USDT $8,955,580 $267.96 0.15% Spot Percentage Недавно
95 BitForex ETH/TUSD $8,901,304 $268.29 0.15% Spot Percentage Недавно
96 Coinsbit ETH/USD $8,898,973 $268.44 0.15% Spot Percentage Недавно
97 CHAOEX EOS/ETH $8,869,884 $268.97 0.15% Spot Percentage Недавно
98 P2PB2B ETH/USD $8,739,789 $270.60 0.15% Spot Percentage Недавно
99 Bibox BTM/ETH $8,721,392 $268.78 0.15% Spot Percentage Недавно
100 P2PB2B ETH/USDT $8,687,616 $268.12 0.15% Spot Percentage Недавно
101 OKEx EGT/ETH $8,472,948 $268.22 0.15% Spot Percentage Недавно
102 YoBit ETH/BTC $8,128,456 $268.71 0.14% Spot Percentage Недавно
103 BHEX ETH/USDT $8,007,960 $267.96 0.14% Spot Percentage Недавно
104 CHAOEX ZEC/ETH $7,891,756 $268.64 0.14% Spot Percentage Недавно
105 CoinEgg ETH/BTC $7,821,140 $267.69 0.13% Spot Percentage Недавно
106 Fatbtc ETH/DAI $7,713,787 $270.47 0.13% Spot Percentage Недавно
107 Kraken ETH/USD $7,606,534 $269.12 0.13% Spot Percentage Недавно
108 Kryptono XPX/ETH $6,775,078 $268.86 0.12% Spot Percentage Недавно
109 DigiFinex TRX/ETH $6,759,532 $269.00 0.12% Spot Percentage Недавно
110 IDAX XRP/ETH $6,389,749 $269.04 0.11% Spot Percentage Недавно
111 Kraken ETH/EUR $6,318,153 $269.46 0.11% Spot Percentage Недавно
112 Bitstamp ETH/USD $6,309,777 $269.30 0.11% Spot Percentage Недавно
113 Bitlish ETH/USD $6,148,852 $268.57 0.11% Spot Percentage Недавно
114 HitBTC DASH/ETH $6,043,955 $268.87 0.10% Spot Percentage Недавно
115 HitBTC ADA/ETH $5,922,154 $269.40 0.10% Spot Percentage Недавно
116 OEX ETH/BTC $5,886,280 * $267.77 0.10% Spot Percentage Недавно
117 Coinsbit ETH/BTC $5,872,792 $268.98 0.10% Spot Percentage Недавно
118 Bibox ATOM/ETH $5,784,736 $268.67 0.10% Spot Percentage Недавно
119 P2PB2B ETC/ETH $5,432,577 $267.80 0.09% Spot Percentage Недавно
120 Binance BNB/ETH $5,316,207 $267.85 0.09% Spot Percentage Недавно
121 KuCoin KCS/ETH $5,293,752 $268.51 0.09% Spot Percentage Недавно
122 HitBTC XLM/ETH $5,264,838 $268.31 0.09% Spot Percentage Недавно
123 Fatbtc TRX/ETH $4,976,744 $246.43 0.09% Spot Percentage Недавно
124 P2PB2B BTG/ETH $4,945,482 $266.84 0.09% Spot Percentage Недавно
125 BitForex NEO/ETH $4,874,809 $268.05 0.08% Spot Percentage Недавно
126 Fatbtc HOT/ETH $4,871,640 $260.35 0.08% Spot Percentage Недавно
127 Fatbtc FAT/ETH $4,865,332 $267.86 0.08% Spot Percentage Недавно
128 P2PB2B NEO/ETH $4,862,155 $267.78 0.08% Spot Percentage Недавно
129 Coinhub ETH/USD $4,798,242 $269.25 0.08% Spot Percentage Недавно
130 OKEx TRUE/ETH $4,567,165 $268.50 0.08% Spot Percentage Недавно
131 Coinone ETH/KRW $4,566,855 $276.52 0.08% Spot Percentage Недавно
132 BitForex XLM/ETH $4,555,523 $268.18 0.08% Spot Percentage Недавно
133 HitBTC ETC/ETH $4,429,502 $265.99 0.08% Spot Percentage Недавно
134 HitBTC QTUM/ETH $4,133,877 $269.27 0.07% Spot Percentage Недавно
135 Kryptono EOS/ETH $4,086,769 $268.99 0.07% Spot Percentage Недавно
136 BitMax ETH/USDT $3,999,332 $267.97 0.07% Spot Percentage Недавно
137 Hotbit BEAM/ETH $3,899,064 $267.78 0.07% Spot Percentage Недавно
138 Poloniex ETH/BTC $3,770,972 $267.47 0.07% Spot Percentage Недавно
139 Coinhub ETH/SGD $3,743,452 $272.85 0.06% Spot Percentage Недавно
140 HitBTC ZEC/ETH $3,722,712 $268.74 0.06% Spot Percentage Недавно
141 Fatbtc ETH/USDC $3,635,339 $268.44 0.06% Spot Percentage 7 часов назад
142 Coinsuper ETH/USD $3,568,908 $268.90 0.06% Spot Percentage Недавно
143 Coinbase Pro ETH/BTC $3,558,016 $268.34 0.06% Spot Percentage Недавно
144 BBX ETH/USDT $3,513,389 $267.90 0.06% Spot Percentage Недавно
145 BHEX ETH/BTC $3,476,702 $267.83 0.06% Spot Percentage Недавно
146 OKEx OKB/ETH $3,388,183 $268.05 0.06% Spot Percentage Недавно
147 Cryptology ETH/BTC $3,344,591 $267.31 0.06% Spot Percentage Недавно
148 Coinsbit LTC/ETH $3,265,155 $271.85 0.06% Spot Percentage Недавно
149 Bitrue ETH/USDT $3,222,973 $267.85 0.06% Spot Percentage Недавно
150 Bit-Z ABBC/ETH $3,196,922 $275.82 0.06% Spot Percentage Недавно
151 Dcoin HOT/ETH $3,088,891 $274.12 0.05% Spot Percentage Недавно
152 Livecoin ETH/BTC $3,064,724 $268.04 0.05% Spot Percentage Недавно
153 HitBTC XMR/ETH $3,006,551 $267.47 0.05% Spot Percentage Недавно
154 IDAX TRX/ETH $2,915,976 $268.98 0.05% Spot Percentage Недавно
155 CHAOEX ETH/BTC $2,913,073 $267.63 0.05% Spot Percentage Недавно
156 P2PB2B BNB/ETH $2,887,606 $267.32 0.05% Spot Percentage Недавно
157 Bitrue ETH/BTC $2,864,285 $267.92 0.05% Spot Percentage Недавно
158 ExtStock ETH/EUR $2,840,070 $262.11 0.05% Spot Percentage Недавно
159 CoinEx ETH/USDT $2,819,191 $268.28 0.05% Spot Percentage Недавно
160 RightBTC ABBC/ETH $2,772,018 $251.60 0.05% Spot Percentage Недавно
161 Hotbit NEXO/ETH $2,770,406 $271.45 0.05% Spot Percentage Недавно
162 Kryptono XLM/ETH $2,731,130 $269.05 0.05% Spot Percentage Недавно
163 Hotbit GRIN/ETH $2,729,405 * $279.58 0.05% Spot Percentage Недавно
164 Gemini ETH/USD $2,721,728 $269.08 0.05% Spot Percentage Недавно
165 Huobi Global EOS/ETH $2,709,237 $268.80 0.05% Spot Percentage Недавно
166 Huobi Korea ETH/KRW $2,661,439 $276.48 0.05% Spot Percentage Недавно
167 TOKOK ETH/PAX $2,611,668 $268.61 0.05% Spot Percentage Недавно
168 Dcoin ZRX/ETH $2,559,039 $268.55 0.04% Spot Percentage Недавно
169 OKEx NEO/ETH $2,526,041 $267.94 0.04% Spot Percentage Недавно
170 CoinBene ETH/USDT $2,505,843 $268.56 0.04% Spot Percentage Недавно
171 Coinsuper ETH/BTC $2,346,556 $267.64 0.04% Spot Percentage Недавно
172 Huobi Global OMG/ETH $2,323,755 $268.43 0.04% Spot Percentage Недавно
173 OceanEx VET/ETH $2,316,509 $268.21 0.04% Spot Percentage Недавно
174 KuCoin FTM/ETH $2,316,098 $258.57 0.04% Spot Percentage Недавно
175 BtcTrade.im ETH/BTC $2,285,304 $268.95 0.04% Spot Percentage Недавно
176 BitForex ATOM/ETH $2,225,305 $268.16 0.04% Spot Percentage Недавно
177 Kryptono ETH/BTC $2,217,702 $267.50 0.04% Spot Percentage Недавно
178 LBank ELA/ETH $2,209,280 $270.67 0.04% Spot Percentage Недавно
179 Coinbase Pro ETH/EUR $2,169,310 $269.48 0.04% Spot Percentage Недавно
180 Coinall GRIN/ETH $2,167,792 $272.22 0.04% Spot Percentage Недавно
181 Fatbtc QNT/ETH $2,115,251 $265.64 0.04% Spot Percentage Недавно
182 CoinEx ETH/BTC $2,072,123 $267.67 0.04% Spot Percentage Недавно
183 Bitfinex ETH/BTC $2,050,232 $267.55 0.04% Spot Percentage Недавно
184 YunEx ETH/KT $2,041,599 $270.72 0.04% Spot Percentage Недавно
185 Huobi Global HT/ETH $2,029,762 $267.90 0.04% Spot Percentage Недавно
186 Kryptono XEM/ETH $2,028,853 $268.36 0.03% Spot Percentage Недавно
187 LATOKEN VET/ETH $2,022,082 $268.51 0.03% Spot Percentage Недавно
188 BitForex DASH/ETH $1,971,795 $269.07 0.03% Spot Percentage Недавно
189 Binance AST/ETH $1,889,551 $266.48 0.03% Spot Percentage Недавно
190 OKEx XRP/ETH $1,873,527 $269.27 0.03% Spot Percentage Недавно
191 Huobi Global XMR/ETH $1,864,301 $267.78 0.03% Spot Percentage Недавно
192 ExtStock ETH/BTC $1,813,455 $265.85 0.03% Spot Percentage Недавно
193 Huobi Global IOTA/ETH $1,810,780 * $269.46 0.03% Spot Percentage Недавно
194 GOPAX ETH/KRW $1,802,311 $276.65 0.03% Spot Percentage Недавно
195 Hotbit BU/ETH $1,781,065 $264.01 0.03% Spot Percentage Недавно
196 Bibox BIX/ETH $1,765,542 $268.26 0.03% Spot Percentage Недавно
197 Bitlish ETH/BTC $1,745,802 $269.08 0.03% Spot Percentage Недавно
198 Kraken ETH/BTC $1,741,429 $267.31 0.03% Spot Percentage Недавно
199 ExtStock ETH/USD $1,697,946 $265.00 0.03% Spot Percentage Недавно
200 OKEx LTC/ETH $1,681,616 $271.97 0.03% Spot Percentage Недавно
201 Bittrex ETH/BTC $1,661,019 $267.58 0.03% Spot Percentage Недавно
202 Coinhub ETC/ETH $1,638,242 $267.58 0.03% Spot Percentage Недавно
203 ProBit Exchange ETH/BTC $1,638,151 $267.55 0.03% Spot Percentage Недавно
204 Binance LEND/ETH $1,576,922 $268.79 0.03% Spot Percentage Недавно
205 LATOKEN XLM/ETH $1,558,459 $268.59 0.03% Spot Percentage Недавно
206 CHAOEX ETC/ETH $1,555,573 $268.15 0.03% Spot Percentage Недавно
207 P2PB2B XLM/ETH $1,509,201 $268.76 0.03% Spot Percentage Недавно
208 YunEx ETH/USDT $1,500,175 $267.96 0.03% Spot Percentage Недавно
209 Bit-Z BZ/ETH $1,496,563 $263.52 0.03% Spot Percentage Недавно
210 IDCM ETH/USDC $1,482,723 $267.92 0.03% Spot Percentage Недавно
211 Coinsbit ETC/ETH $1,470,200 $267.80 0.03% Spot Percentage Недавно
212 Cat.Ex EOS/ETH $1,468,136 $269.40 0.03% Spot Percentage Недавно
213 DigiFinex NEO/ETH $1,464,400 $267.74 0.03% Spot Percentage Недавно
214 DigiFinex XRP/ETH $1,451,426 $269.14 0.03% Spot Percentage Недавно
215 KuCoin ETH/BTC $1,446,745 $267.64 0.02% Spot Percentage Недавно
216 BitForex QTUM/ETH $1,426,112 $268.18 0.02% Spot Percentage Недавно
217 Hotbit EOS/ETH $1,422,415 $268.33 0.02% Spot Percentage Недавно
218 Exmo XRP/ETH $1,395,166 $269.01 0.02% Spot Percentage Недавно
219 OKEx SWFTC/ETH $1,391,946 $269.77 0.02% Spot Percentage Недавно
220 Bit-Z TRX/ETH $1,377,406 $268.96 0.02% Spot Percentage Недавно
221 Coineal EOS/ETH $1,377,096 $268.97 0.02% Spot Percentage Недавно
222 Fatbtc VERI/ETH $1,365,849 $271.68 0.02% Spot Percentage Недавно
223 Cat.Ex ETH/USDT $1,364,611 $268.07 0.02% Spot Percentage Недавно
224 Binance ETH/USDC $1,328,950 $267.99 0.02% Spot Percentage Недавно
225 IDAX DPN/ETH $1,323,370 $259.51 0.02% Spot Percentage Недавно
226 Cat.Ex QTUM/ETH $1,311,266 $268.02 0.02% Spot Percentage Недавно
227 HitBTC IOTA/ETH $1,298,403 * $269.73 0.02% Spot Percentage Недавно
228 ProBit Exchange ETH/KRW $1,295,032 $276.70 0.02% Spot Percentage Недавно
229 Hotbit VOLLAR/ETH $1,294,555 $268.34 0.02% Spot Percentage Недавно
230 BitMax ETH/BTC $1,293,506 $267.65 0.02% Spot Percentage Недавно
231 CoinEx ETH/BCH $1,286,298 $268.93 0.02% Spot Percentage Недавно
232 Bitrue DGD/ETH $1,284,905 $269.90 0.02% Spot Percentage Недавно
233 Binance ETH/PAX $1,264,914 $268.47 0.02% Spot Percentage Недавно
234 CoinTiger OMG/ETH $1,255,972 $268.68 0.02% Spot Percentage Недавно
235 CHAOEX BAT/ETH $1,252,482 $268.44 0.02% Spot Percentage Недавно
236 Binance XRP/ETH $1,252,143 $268.67 0.02% Spot Percentage Недавно
237 BitForex DOGE/ETH $1,232,551 $275.21 0.02% Spot Percentage Недавно
238 HitBTC ONT/ETH $1,230,464 $266.86 0.02% Spot Percentage Недавно
239 Kryptono ETH/1SG $1,208,694 $267.65 0.02% Spot Percentage Недавно
240 OKEx CTXC/ETH $1,202,169 $269.81 0.02% Spot Percentage Недавно
241 OKEx WAVES/ETH $1,196,406 $268.06 0.02% Spot Percentage Недавно
242 CoinTiger XRP/ETH $1,194,229 $269.22 0.02% Spot Percentage Недавно
243 KuCoin ETH/USDT $1,190,930 $268.03 0.02% Spot Percentage Недавно
244 Cat.Ex DASH/ETH $1,178,640 $268.25 0.02% Spot Percentage Недавно
245 ProBit Exchange ETH/USDT $1,152,398 $267.98 0.02% Spot Percentage Недавно
246 Coinsbit BNB/ETH $1,114,910 $267.69 0.02% Spot Percentage Недавно
247 HitBTC ETH/DAI $1,113,832 $270.35 0.02% Spot Percentage Недавно
248 Bitstamp ETH/EUR $1,067,632 $269.59 0.02% Spot Percentage Недавно
249 Binance TRX/ETH $1,063,776 $269.07 0.02% Spot Percentage Недавно
250 Binance EOS/ETH $1,040,449 $268.69 0.02% Spot Percentage Недавно
251 Exmo ETH/BTC $1,028,722 $267.13 0.02% Spot Percentage Недавно
252 Fatbtc SHE/ETH $1,028,245 $260.15 0.02% Spot Percentage Недавно
253 Binance LINK/ETH $1,019,581 $268.35 0.02% Spot Percentage Недавно
254 ZBG ETH/USDT ** $171,285,125 $267.74 0.00% Spot Transaction Mining Недавно
255 TOPBTC ETH/CNY ** $167,229,362 * $278.01 0.00% Spot Percentage Недавно
256 EXX ETH/USDT ** $159,845,785 $267.98 0.00% Spot Transaction Mining Недавно
257 Bgogo BGG/ETH ** $152,628,668 * $265.65 0.00% Spot Transaction Mining Недавно
258 FCoin ETH/USDT ** $141,657,149 * $268.16 0.00% Spot Transaction Mining Недавно
259 Cryptonex ETH/BTC ** $123,359,317 * $267.66 0.00% Spot Percentage Недавно
260 Bgogo ETH/USDT ** $119,421,867 * $267.96 0.00% Spot Transaction Mining Недавно
261 Bgogo ETH/BTC ** $104,072,673 * $267.70 0.00% Spot Transaction Mining Недавно
262 TOPBTC ETH/USDT ** $96,743,606 * $268.42 0.00% Spot Percentage Недавно
263 BCEX ETH/USDT ** $96,053,350 * $266.00 0.00% Spot Percentage Недавно
264 BitMart ETH/USDT ** $86,530,324 * $267.92 0.00% Spot Percentage Недавно
265 BitMart ETH/BTC ** $83,496,144 * $267.60 0.00% Spot Percentage Недавно
266 BITKER ETH/USDT ** $79,922,997 * $268.19 0.00% Spot Percentage Недавно
267 BCEX ETH/BTC ** $76,349,463 * $272.19 0.00% Spot Percentage Недавно
268 EXX ETH/BTC ** $61,634,175 $267.43 0.00% Spot Transaction Mining Недавно
269 Sistemkoin ETH/TRY ** $57,887,063 * $270.97 0.00% Spot Percentage Недавно
270 BCEX EOS/ETH ** $49,569,889 * $264.02 0.00% Spot Percentage Недавно
271 Allcoin ETH/USDT ** $49,369,914 * $267.95 0.00% Spot Percentage Недавно
272 55 Global Markets ETH/USDT ** $46,741,825 * $267.98 0.00% Spot Percentage Недавно
273 BiteBTC XMR/ETH ** $44,722,308 * $214.02 0.00% Spot Unknown Недавно
274 55 Global Markets ETH/BTC ** $43,244,847 * $267.62 0.00% Spot Percentage Недавно
275 Allcoin ETH/BTC ** $36,664,286 * $267.71 0.00% Spot Percentage Недавно
276 Bitrabbit ETH/BTC ** $34,849,598 * $267.74 0.00% Spot Percentage Недавно
277 BITKER ETH/BTC ** $33,157,281 * $267.64 0.00% Spot Percentage Недавно
278 EtherFlyer OMG/ETH ** $32,241,879 * $256.96 0.00% Spot Percentage Недавно
279 OOOBTC ETH/BTC ** $30,959,737 * $269.13 0.00% Spot Percentage Недавно
280 LocalTrade ETH/USDT ** $30,695,840 * $269.39 0.00% Spot Percentage Недавно
281 Hubi ETH/USDT ** $28,477,724 * $267.89 0.00% Spot Percentage Недавно
282 BCEX ETH/CKUSD ** $28,253,048 * $284.75 0.00% Spot Percentage Недавно
283 Bitrabbit ETH/USDT ** $28,146,337 * $268.13 0.00% Spot Percentage Недавно
284 LocalTrade ETH/USD ** $26,296,195 * $269.49 0.00% Spot Percentage Недавно
285 Hubi ETH/BTC ** $24,477,853 * $267.69 0.00% Spot Percentage Недавно
286 LocalTrade ETH/LTC ** $23,411,387 * $276.05 0.00% Spot Percentage Недавно
287 BKEX ETH/USDT ** $21,198,628 * $265.96 0.00% Spot Percentage Недавно
288 FCoin ETH/BTC ** $20,965,296 * $267.69 0.00% Spot Transaction Mining Недавно
289 CoinMex EOS/ETH ** $18,943,169 * $269.07 0.00% Spot Percentage Недавно
290 TOPBTC ETH/BTC ** $17,993,016 * $272.10 0.00% Spot Percentage Недавно
291 CoinMex LRC/ETH ** $17,544,887 * $265.79 0.00% Spot Percentage Недавно
292 DragonEX ETH/USDT ** $17,494,097 * $267.82 0.00% Spot Percentage Недавно
293 ZB.COM ETH/PAX ** $14,858,178 * $251.68 0.00% Spot Percentage 93 часов назад
294 Cryptonex ETH/USD ** $13,380,032 * $267.95 0.00% Spot Percentage Недавно
295 Bitinka EOS/ETH ** $13,366,742 * $268.61 0.00% Spot Percentage Недавно
296 BITKER ETC/ETH ** $13,304,474 * $267.86 0.00% Spot Percentage Недавно
297 BitMart EOS/ETH ** $13,028,486 * $268.97 0.00% Spot Percentage Недавно
298 CoinMex ETH/USDT ** $11,665,632 * $268.10 0.00% Spot Percentage Недавно
299 BiteBTC LINK/ETH ** $11,655,052 * $227.98 0.00% Spot Unknown Недавно
300 ABCC ETH/BTC ** $11,016,383 * $267.64 0.00% Spot Percentage Недавно
301 Bithumb ETH/KRW ** $10,403,059 $276.48 0.00% Spot Unknown Недавно
302 Sistemkoin ETH/USDT ** $10,293,566 * $260.20 0.00% Spot Percentage Недавно
303 BiteBTC BSV/ETH ** $8,803,789 * $225.52 0.00% Spot Unknown Недавно
304 BiteBTC CELR/ETH ** $8,746,120 * $215.39 0.00% Spot Unknown Недавно
305 BITKER EOS/ETH ** $7,805,109 * $268.70 0.00% Spot Percentage Недавно
306 BiteBTC ZIL/ETH ** $7,750,445 * $211.46 0.00% Spot Unknown Недавно
307 EXX EOS/ETH ** $7,737,969 $268.77 0.00% Spot Transaction Mining Недавно
308 Cryptonex ETH/EUR ** $7,685,896 * $267.94 0.00% Spot Percentage Недавно
309 EtherFlyer ZIL/ETH ** $7,547,489 * $206.57 0.00% Spot Percentage Недавно
310 BiteBTC FET/ETH ** $7,506,131 * $221.83 0.00% Spot Unknown Недавно
311 55 Global Markets LTC/ETH ** $7,497,717 * $271.70 0.00% Spot Percentage Недавно
312 Instant Bitex ETH/BTC ** $6,541,946 $268.99 0.00% Spot Unknown Недавно
313 BiteBTC WAVES/ETH ** $6,164,238 * $218.24 0.00% Spot Unknown Недавно
314 EtherFlyer MANA/ETH ** $6,158,723 * $254.01 0.00% Spot Percentage Недавно
315 Iquant ETH/USDT ** $5,854,542 * $267.88 0.00% Spot Percentage Недавно
316 Iquant ETH/BTC ** $5,847,518 * $267.53 0.00% Spot Percentage Недавно
317 Bitinka DASH/ETH ** $5,825,829 * $270.05 0.00% Spot Percentage Недавно
318 Bitrabbit EOS/ETH ** $5,723,410 * $269.11 0.00% Spot Percentage Недавно
319 55 Global Markets EOS/ETH ** $5,684,109 * $268.81 0.00% Spot Percentage Недавно
320 ABCC XRP/ETH ** $5,667,389 * $269.95 0.00% Spot Percentage Недавно
321 BiteBTC DOGE/ETH ** $5,554,688 * $223.19 0.00% Spot Unknown Недавно
322 BiteBTC MATIC/ETH ** $5,554,622 * $211.19 0.00% Spot Unknown Недавно
323 MBAex ETH/USDT ** $4,910,362 * $275.67 0.00% Spot Percentage Недавно
324 BiteBTC HOT/ETH ** $4,688,922 * $217.95 0.00% Spot Unknown Недавно
325 CoinMex ETH/BTC ** $4,652,667 * $267.75 0.00% Spot Percentage Недавно
326 CoinMex BTM/ETH ** $4,595,421 * $268.48 0.00% Spot Percentage Недавно
327 Bitinka LAMB/ETH ** $4,449,058 * $268.58 0.00% Spot Percentage Недавно
328 ABCC ETH/USDT ** $4,183,979 * $267.98 0.00% Spot Percentage Недавно
329 BitMart QTUM/ETH ** $4,147,378 * $267.77 0.00% Spot Percentage Недавно
330 BITKER ABBC/ETH ** $3,970,402 * $243.54 0.00% Spot Percentage Недавно
331 BiteBTC PPT/ETH ** $3,947,745 * $223.74 0.00% Spot Unknown Недавно
332 BiteBTC CRO/ETH ** $3,878,896 * $221.00 0.00% Spot Unknown Недавно
333 LocalTrade ETH/BTC ** $3,660,337 * $267.59 0.00% Spot Percentage Недавно
334 BITKER NET/ETH ** $3,593,428 * $270.39 0.00% Spot Percentage Недавно
335 BiteBTC EGT/ETH ** $3,508,605 * $221.14 0.00% Spot Unknown Недавно
336 LocalTrade TUSD/ETH ** $3,454,764 * $268.31 0.00% Spot Percentage Недавно
337 ABCC ETC/ETH ** $3,385,929 * $267.41 0.00% Spot Percentage Недавно
338 Bitinka ETH/TUSD ** $3,381,839 * $268.29 0.00% Spot Percentage Недавно
339 BiteBTC ETH/USD ** $3,326,511 * $267.97 0.00% Spot Unknown Недавно
340 BiteBTC FTM/ETH ** $3,278,470 * $217.02 0.00% Spot Unknown Недавно
341 Sistemkoin ETH/BTC ** $3,247,443 * $269.49 0.00% Spot Percentage Недавно
342 BitMart NEO/ETH ** $3,205,463 * $268.32 0.00% Spot Percentage Недавно
343 Coinlim ETH/USDT ** $3,182,892 * $270.22 0.00% Spot Percentage Недавно
344 Bitinka NANO/ETH ** $3,142,791 * $265.37 0.00% Spot Percentage Недавно
345 BiteBTC ZRX/ETH ** $2,932,157 * $211.74 0.00% Spot Unknown Недавно
346 Bitrabbit NEO/ETH ** $2,909,309 * $267.38 0.00% Spot Percentage Недавно
347 Cryptonex CNX/ETH ** $2,897,834 $229.60 0.00% Spot Percentage Недавно
348 Mercatox ETH/BTC ** $2,885,940 * $269.00 0.00% Spot Percentage Недавно
349 Cryptonex ETH/RUB ** $2,777,872 * $268.02 0.00% Spot Percentage Недавно
350 BiteBTC GTO/ETH ** $2,769,838 * $250.10 0.00% Spot Unknown Недавно
351 Bitinka BTG/ETH ** $2,721,996 * $271.72 0.00% Spot Percentage Недавно
352 Bitinka LTC/ETH ** $2,597,805 * $270.57 0.00% Spot Percentage Недавно
353 Alterdice ETH/USD ** $2,524,369 * $268.61 0.00% Spot Percentage Недавно
354 CoinMex ETC/ETH ** $2,516,297 * $268.04 0.00% Spot Percentage Недавно
355 Bitinka XRP/ETH ** $2,390,572 * $268.32 0.00% Spot Percentage Недавно
356 BiteBTC BAT/ETH ** $2,372,209 * $225.10 0.00% Spot Unknown Недавно
357 EtherFlyer A/ETH ** $2,349,177 * $362.58 0.00% Spot Percentage Недавно
358 EtherFlyer ELD/ETH ** $2,251,600 * $264.52 0.00% Spot Percentage Недавно
359 BiteBTC MITH/ETH ** $2,192,319 * $220.56 0.00% Spot Unknown Недавно
360 BitMart TRX/ETH ** $2,158,388 * $269.07 0.00% Spot Percentage Недавно
361 EtherFlyer ELF/ETH ** $2,127,045 * $198.56 0.00% Spot Percentage Недавно
362 BiteBTC WTC/ETH ** $2,089,999 * $230.44 0.00% Spot Unknown Недавно
363 Cryptonex ETH/GBP ** $2,068,350 * $268.07 0.00% Spot Percentage Недавно
364 EtherFlyer ECT/ETH ** $2,048,320 * $197.35 0.00% Spot Percentage Недавно
365 EXX QTUM/ETH ** $1,927,258 $268.39 0.00% Spot Transaction Mining Недавно
366 Cryptonex ETH/BRL ** $1,783,783 * $267.97 0.00% Spot Percentage Недавно
367 Huobi (HBUS) ETH/USDT ** $1,773,256 * $267.98 0.00% Spot Percentage Недавно
368 BiteBTC ENJ/ETH ** $1,766,644 * $223.14 0.00% Spot Unknown Недавно
369 55 Global Markets ZRX/ETH ** $1,760,934 * $268.82 0.00% Spot Percentage Недавно
370 LocalTrade BNB/ETH ** $1,704,316 * $267.52 0.00% Spot Percentage Недавно
371 ABCC LTC/ETH ** $1,699,237 * $269.92 0.00% Spot Percentage Недавно
372 EtherFlyer OROX/ETH ** $1,684,898 $741.62 0.00% Spot Percentage Недавно
373 BitMart BHD/ETH ** $1,679,250 * $230.13 0.00% Spot Percentage Недавно
374 BiteBTC LOOM/ETH ** $1,642,063 $269.38 0.00% Spot Unknown Недавно
375 OOOBTC KICK/ETH ** $1,606,110 * $206.73 0.00% Spot Percentage Недавно
376 Neraex ETH/USD ** $1,588,958 $268.16 0.00% Spot No Fees Недавно
377 55 Global Markets ETC/ETH ** $1,545,261 * $268.01 0.00% Spot Percentage Недавно
378 Alterdice ETH/BTC ** $1,539,499 * $267.60 0.00% Spot Percentage Недавно
379 Mercatox VERI/ETH ** $1,524,285 * $312.33 0.00% Spot Percentage Недавно
380 Bitinka BCH/ETH ** $1,512,914 * $269.40 0.00% Spot Percentage Недавно
381 Bitinka MKR/ETH ** $1,501,638 * $268.77 0.00% Spot Percentage Недавно
382 EtherFlyer BTB/ETH ** $1,470,296 $270.20 0.00% Spot Percentage Недавно
383 55 Global Markets OMG/ETH ** $1,452,328 * $268.64 0.00% Spot Percentage Недавно
384 B2BX ETH/USDT ** $1,388,231 $268.50 0.00% Spot Unknown Недавно
385 BiteBTC PIVX/ETH ** $1,331,775 * $210.57 0.00% Spot Unknown Недавно
386 Bitinka ETH/EUR ** $1,276,388 * $267.78 0.00% Spot Percentage Недавно
387 Bitinka ETH/COP ** $1,233,552 * $266.44 0.00% Spot Percentage Недавно
388 TOPBTC DAGT/ETH ** $1,225,832 * $418.94 0.00% Spot Percentage Недавно
389 Hanbitco ETH/BTC ** $1,201,981 * $268.06 0.00% Spot Percentage Недавно
390 Bitinka ETH/CLP ** $1,164,602 * $266.99 0.00% Spot Percentage Недавно
391 BitMart OMG/ETH ** $1,140,434 * $268.43 0.00% Spot Percentage Недавно
392 BitMart LTC/ETH ** $1,119,328 * $271.86 0.00% Spot Percentage Недавно
393 Mercatox DGTX/ETH ** $1,107,540 * $269.55 0.00% Spot Percentage Недавно
394 BiteBTC REP/ETH ** $1,103,434 * $214.74 0.00% Spot Unknown Недавно
395 Mercatox 0xBTC/ETH ** $1,040,578 * $302.86 0.00% Spot Percentage Недавно
396 Mercatox TRX/ETH ** $1,036,104 * $279.01 0.00% Spot Percentage Недавно
397 Bgogo UGAS/ETH ** $1,028,960 * $275.02 0.00% Spot Transaction Mining Недавно
398 BKEX BNB/ETH ** $1,014,089 * $271.32 0.00% Spot Percentage Недавно
399 Hubi TRX/ETH ** $1,011,955 * $269.07 0.00% Spot Percentage Недавно
400 CoinEgg ELA/ETH *** $1,442,329 *** $199.03 0.00% Spot Percentage Недавно
* Цена не включена
** Объем не включен
*** Цена/объем не включены – обнаружен выброс

Ленты социальных сетей о Ethereum

Инструменты для Ethereum

Виджет веб-сайта
Настроить этот виджет

Рейтинги

Отказ от ответственности: рейтинги рассчитываются сторонними организациями. CoinMarketCap никак не влияет на рейтинги и не утверждает их.

FCAS означает "основной балл криптоактива" и является единым показателем оценки состояния криптопроекта, позволяющим сравнивать эти проекты между собой. FCAS учитывает активность пользователей, поведение разработчиков и зрелость актива. Узнайте больше о FCAS.

Основной балл криптоактива

Тренд изменения FCAS

О Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Статистика по Ethereum
Цена Ethereum 266.11 USD
Рентабельность инвестиций в Ethereum > 9000%
Рыночный ранг #2
Рыночная капитализация 28,358,806,998 USD
Объем за 24 часа 5,798,539,318 USD
Циркулирующее предложение 106,568,773 ETH
Общее предложение 106,568,773 ETH
Максимальное предложение Нет данных
Максимум за все время 1432.88 USD
(13.01.2018)
Минимум за все время 0.420897 USD
(21.10.2015)
Максимум/минимум за 52 недели 543.72 USD /
82.83 USD
Максимум/минимум за 90 дней 287.20 USD /
133.49 USD
Максимум/минимум за 30 дней 287.20 USD /
229.26 USD
Максимум/минимум за 7 дней 278.14 USD /
254.15 USD
Максимум/минимум за 24 часа 271.81 USD /
265.60 USD
Вчерашний максимум/минимум 270.33 USD /
264.75 USD
Вчерашняя цена открытия/закрытия 265.06 USD /
269.43 USD
Вчерашнее изменение $4.37 USD (+1.65%)
Вчерашний объем $5,516,510,947 USD

Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)