Рыночная капитализация:

Ethereum Ethereum (ETH)

285.56 USD (-1.31%)
0.04547763 BTC (0.37%)
Рыночная капитализация
28,946,492,729 USD
4,609,976 BTC
Объем (за 24ч)
1,584,406,332 USD
252,330 BTC
Циркулирующее предложение
101,367,982 ETH
Загрузка данных с сервера...

Рынки Ethereum

# Источник Пара Объем (за 24ч) Цена Объем (%) Category Fee Type Обновлено
1 BitForex ETH/USDT ** $863,130,182 * $284.97 30.21% Spot Unknown Недавно
2 DOBI trade ETH/BTC ** $134,001,365 $284.57 4.69% Spot Unknown Недавно
3 Huobi ETH/USDT $111,794,808 $284.40 3.91% Spot Percentage Недавно
4 OKEx ETH/USDT $91,349,935 $284.30 3.20% Spot Percentage Недавно
5 CoinBene ETH/USDT ** $78,876,191 $284.07 2.76% Spot Unknown Недавно
6 Binance ETH/USDT $78,383,074 $284.30 2.74% Spot Percentage Недавно
7 Bitfinex ETH/USD $63,209,032 $284.52 2.21% Spot Percentage Недавно
8 OKEx ETH/BTC $57,049,560 $284.29 2.00% Spot Percentage Недавно
9 Huobi EOS/ETH $51,108,568 $285.29 1.79% Spot Percentage Недавно
10 CoinBene ETH/BTC ** $49,158,218 $284.24 1.72% Spot Unknown Недавно
11 Huobi ETH/BTC $43,868,988 $284.40 1.54% Spot Percentage Недавно
12 FCoin ETH/USDT ** $43,059,024 $284.33 1.51% Spot Transaction Mining Недавно
13 Binance ETH/BTC $41,782,042 $284.58 1.46% Spot Percentage Недавно
14 Coinbase Pro ETH/USD $41,024,408 $284.54 1.44% Spot Percentage Недавно
15 LBank ZEC/ETH $28,855,043 $294.93 1.01% Spot Percentage Недавно
16 BCEX ETH/BTC $28,840,891 $285.01 1.01% Spot Percentage Недавно
17 BCEX ETH/CKUSD $28,015,886 $284.25 0.98% Spot Percentage Недавно
18 CoinEx ETH/BTC ** $27,546,544 * $284.46 0.96% Spot Transaction Mining Недавно
19 DigiFinex ETH/USDT $26,092,475 $309.13 0.91% Spot Percentage Недавно
20 TOPBTC ETH/CNY ** $25,832,021 $289.45 0.90% Spot Transaction Mining Недавно
21 DigiFinex EOS/ETH $24,495,139 $285.81 0.86% Spot Percentage Недавно
22 HitBTC ETH/BTC $24,089,247 $284.46 0.84% Spot Percentage Недавно
23 CoinEx ETH/BCH ** $23,443,318 * $284.25 0.82% Spot Transaction Mining Недавно
24 Coinsuper ETH/BTC ** $22,763,038 $284.62 0.80% Spot Transaction Mining Недавно
25 Simex ETH/USD $21,837,402 $284.37 0.76% Spot Percentage Недавно
26 Bibox ETH/USDT $20,381,409 $283.71 0.71% Spot Percentage Недавно
27 ZB.COM ETH/USDT $19,777,213 $284.00 0.69% Spot Percentage Недавно
28 LBank ETH/BTC $19,642,548 $284.66 0.69% Spot Percentage Недавно
29 LBank EOS/ETH $19,059,459 $284.50 0.67% Spot Percentage Недавно
30 Bibox ETH/BTC $18,290,123 $283.96 0.64% Spot Percentage Недавно
31 Bibox BIX/ETH $17,134,674 $286.44 0.60% Spot Percentage Недавно
32 Kraken ETH/USD $16,875,719 $285.06 0.59% Spot Percentage Недавно
33 DigiFinex ETH/BTC $15,392,558 $284.15 0.54% Spot Percentage Недавно
34 Kraken ETH/EUR $15,119,097 $284.85 0.53% Spot Percentage Недавно
35 Bit-Z ETH/BTC $14,526,864 $284.58 0.51% Spot Percentage Недавно
36 HitBTC ETH/USDT $14,523,067 $284.31 0.51% Spot Percentage Недавно
37 Allcoin ETH/CKUSD $14,337,420 $284.60 0.50% Spot Percentage Недавно
38 Bit-Z ETH/USDT $14,229,902 $284.74 0.50% Spot Percentage Недавно
39 Huobi OMG/ETH $13,894,641 $285.04 0.49% Spot Percentage Недавно
40 BigONE ETH/USDT ** $12,904,968 $283.78 0.45% Spot No Fees Недавно
41 Kryptono ETH/USDT $12,067,788 $284.52 0.42% Spot Percentage Недавно
42 Upbit ETH/KRW $11,829,800 $293.30 0.41% Spot Percentage Недавно
43 Kryptono ETH/BTC $10,852,428 $286.26 0.38% Spot Percentage Недавно
44 LBank QTUM/ETH $10,143,382 $284.92 0.36% Spot Percentage Недавно
45 LBank ETH/USDT $10,039,414 $283.93 0.35% Spot Percentage Недавно
46 OEX ETH/BTC $9,574,911 $285.07 0.34% Spot Percentage Недавно
47 Gemini ETH/USD $9,471,283 $284.09 0.33% Spot Percentage Недавно
48 Bibox BTM/ETH $8,808,791 $285.68 0.31% Spot Percentage Недавно
49 Bitstamp ETH/USD $8,491,077 $284.36 0.30% Spot Percentage Недавно
50 OKEx ETC/ETH $8,385,725 $285.62 0.29% Spot Percentage Недавно
51 OEX ETH/CNY $8,300,556 $287.62 0.29% Spot Percentage Недавно
52 CoinBene CONI/ETH $7,992,425 $283.94 0.28% Spot Percentage Недавно
53 EXX QTUM/ETH ** $7,886,793 $286.69 0.28% Spot Transaction Mining Недавно
54 TOPBTC ETH/BTC ** $7,451,407 $288.76 0.26% Spot Transaction Mining Недавно
55 Simex ETH/BTC $7,005,025 $284.38 0.25% Spot Percentage Недавно
56 Bitfinex ETH/BTC $6,968,876 $284.49 0.24% Spot Percentage Недавно
57 Cryptonex ETH/USD $6,929,446 $287.77 0.24% Spot Percentage Недавно
58 Bitfinex ETH/EUR $6,355,072 $284.37 0.22% Spot Percentage Недавно
59 Coinsuper ETH/USD $6,188,231 $284.50 0.22% Spot Percentage Недавно
60 BitForex NEO/ETH ** $6,135,137 * $285.88 0.21% Spot Unknown Недавно
61 Bithumb ETH/KRW $6,097,818 $292.73 0.21% Spot Percentage Недавно
62 OOOBTC ETH/BTC $6,020,853 $284.35 0.21% Spot Percentage Недавно
63 Binance ETC/ETH $5,930,105 $284.76 0.21% Spot Percentage Недавно
64 DigiFinex OMG/ETH $5,725,585 $284.22 0.20% Spot Percentage Недавно
65 Gate.io ETH/USDT $5,526,899 $283.63 0.19% Spot Percentage Недавно
66 Livecoin ETH/BTC $5,455,973 $284.73 0.19% Spot Percentage Недавно
67 OKEx EOS/ETH $5,423,333 $285.37 0.19% Spot Percentage Недавно
68 Poloniex ETH/BTC $5,396,254 $284.41 0.19% Spot Percentage Недавно
69 BitMart OMG/ETH $5,256,889 $284.53 0.18% Spot Percentage Недавно
70 Allcoin ETH/BTC $5,250,758 $284.15 0.18% Spot Percentage Недавно
71 Coinsuper CEN/ETH ** $5,072,154 $285.48 0.18% Spot Transaction Mining Недавно
72 Bitstamp ETH/EUR $5,045,645 $284.67 0.18% Spot Percentage Недавно
73 UEX ETH/USDT $4,973,836 $282.95 0.17% Spot Percentage Недавно
74 ZB.COM ETH/BTC $4,940,204 $284.10 0.17% Spot Percentage Недавно
75 Exrates ETH/BTC $4,766,805 $286.19 0.17% Spot Percentage Недавно
76 Coinsuper ETC/ETH ** $4,647,781 $284.59 0.16% Spot Transaction Mining Недавно
77 C2CX ETH/USDT $4,475,438 $284.91 0.16% Spot Percentage Недавно
78 LBank CMT/ETH $4,194,647 $277.72 0.15% Spot Percentage Недавно
79 Coinbase Pro ETH/EUR $4,192,971 $284.26 0.15% Spot Percentage Недавно
80 UEX ETH/BTC $4,178,714 $284.31 0.15% Spot Percentage Недавно
81 CoinEx ETH/USDT ** $3,952,098 * $284.38 0.14% Spot Transaction Mining Недавно
82 Bit-Z BZ/ETH $3,913,506 $286.02 0.14% Spot Percentage Недавно
83 OKEx HYC/ETH $3,901,494 $285.21 0.14% Spot Percentage Недавно
84 OKEx GTO/ETH $3,784,580 $284.55 0.13% Spot Percentage Недавно
85 IDAX ETH/BTC $3,705,597 $284.56 0.13% Spot Percentage Недавно
86 Kryptono GTO/ETH $3,702,735 $284.70 0.13% Spot Percentage Недавно
87 OKEx TRX/ETH $3,696,345 $287.24 0.13% Spot Percentage Недавно
88 Cryptonex ETH/EUR $3,666,045 $275.84 0.13% Spot Percentage Недавно
89 Bibox HT/ETH $3,461,167 $284.45 0.12% Spot Percentage Недавно
90 BitForex QTUM/ETH $3,299,831 $284.81 0.12% Spot Percentage Недавно
91 YoBit ETH/BTC $3,198,730 $284.44 0.11% Spot Percentage Недавно
92 BigONE EOS/ETH $3,159,448 $285.43 0.11% Spot Percentage Недавно
93 Binance VET/ETH $3,104,101 $285.56 0.11% Spot Percentage Недавно
94 Coinone ETH/KRW $3,058,257 $292.73 0.11% Spot Percentage Недавно
95 Bitlish ETH/USD $2,980,439 $294.00 0.10% Spot Percentage Недавно
96 Qryptos ETH/BTC $2,974,558 $288.50 0.10% Spot Percentage Недавно
97 Sistemkoin ETH/TRY $2,627,033 $295.53 0.09% Spot Percentage Недавно
98 CoinEgg LTC/ETH $2,607,640 $287.80 0.09% Spot Percentage Недавно
99 BitMart EOS/ETH $2,579,098 $281.85 0.09% Spot Percentage Недавно
100 Kryptono DGX/ETH $2,509,035 $285.33 0.09% Spot Percentage Недавно
101 Quoine ETH/USD $2,491,123 $285.81 0.09% Spot Percentage Недавно
102 CoinTiger ETH/BITCNY $2,343,064 $283.95 0.08% Spot Percentage Недавно
103 IDAX EOS/ETH $2,251,309 $284.77 0.08% Spot Percentage Недавно
104 CoinTiger ETH/USDT $2,231,328 $283.34 0.08% Spot Percentage Недавно
105 OKEx CMT/ETH $2,204,149 $284.49 0.08% Spot Percentage Недавно
106 Coinsuper LTC/ETH ** $2,154,975 $284.19 0.08% Spot Transaction Mining Недавно
107 Coinsuper BCH/ETH ** $2,140,048 $284.15 0.07% Spot Transaction Mining Недавно
108 FCoin SAC/ETH ** $2,119,438 $286.10 0.07% Spot Transaction Mining Недавно
109 Huobi TRX/ETH $2,101,154 $287.41 0.07% Spot Percentage Недавно
110 OKEx MITH/ETH $2,087,109 $279.26 0.07% Spot Percentage Недавно
111 Huobi MTN/ETH $2,060,430 $284.60 0.07% Spot Percentage Недавно
112 LBank PST/ETH $2,059,326 $291.24 0.07% Spot Percentage Недавно
113 BtcTrade.im ETH/BTC $2,033,192 $292.41 0.07% Spot Percentage Недавно
114 MBAex ETH/USDT $2,031,789 $271.83 0.07% Spot Percentage Недавно
115 Kryptono XEM/ETH $2,031,149 $284.88 0.07% Spot Percentage Недавно
116 Bittrex ETH/BTC $2,029,408 $285.19 0.07% Spot Percentage Недавно
117 BitForex ABYSS/ETH ** $2,021,419 * $265.87 0.07% Spot Unknown Недавно
118 LBank DAX/ETH $2,003,392 $344.92 0.07% Spot Percentage Недавно
119 Coinbase Pro ETH/BTC $1,958,295 $284.76 0.07% Spot Percentage Недавно
120 B2BX ETH/USDT $1,939,364 $283.36 0.07% Spot Percentage Недавно
121 OKEx VITE/ETH $1,929,267 $285.47 0.07% Spot Percentage Недавно
122 Rfinex SDA/ETH $1,918,584 $285.48 0.07% Spot Percentage Недавно
123 Neraex ETH/USD ** $1,915,164 $283.06 0.07% Spot No Fees Недавно
124 BitMart ETH/USDT $1,891,911 $284.01 0.07% Spot Percentage Недавно
125 Bittrex ETH/USDT $1,827,711 $284.03 0.06% Spot Percentage Недавно
126 Rfinex TRX/ETH $1,821,316 $287.36 0.06% Spot Percentage Недавно
127 Exrates ETH/USD $1,816,400 $292.84 0.06% Spot Percentage Недавно
128 LBank PLY/ETH $1,815,440 $285.12 0.06% Spot Percentage Недавно
129 Kraken ETH/BTC $1,767,692 $284.38 0.06% Spot Percentage Недавно
130 BitMart ETH/BTC $1,765,632 $285.02 0.06% Spot Percentage Недавно
131 BCEX EOS/ETH $1,738,827 $270.24 0.06% Spot Percentage Недавно
132 Coinsuper DASH/ETH ** $1,710,417 $283.72 0.06% Spot Transaction Mining Недавно
133 Kryptono TRX/ETH $1,701,422 $287.49 0.06% Spot Percentage Недавно
134 Bibox FSN/ETH $1,682,207 $287.26 0.06% Spot Percentage Недавно
135 DragonEX ETH/USDT $1,671,195 $283.27 0.06% Spot Percentage Недавно
136 BitMart XLM/ETH $1,661,640 $285.96 0.06% Spot Percentage Недавно
137 Hotbit ETH/BTC $1,637,972 $284.59 0.06% Spot Percentage Недавно
138 CPDAX ETH/BTC $1,607,108 $285.11 0.06% Spot Percentage Недавно
139 Bibox LTC/ETH $1,582,266 $283.00 0.06% Spot Percentage Недавно
140 Binance ONT/ETH $1,543,689 $285.19 0.05% Spot Percentage Недавно
141 Binance NEO/ETH $1,531,689 $285.51 0.05% Spot Percentage Недавно
142 Huobi GNX/ETH $1,486,102 $284.26 0.05% Spot Percentage Недавно
143 CoinEgg ETH/BTC $1,477,034 $286.25 0.05% Spot Percentage Недавно
144 Bibox MTC/ETH $1,471,933 $286.43 0.05% Spot Percentage Недавно
145 Exmo ETH/BTC $1,463,382 $284.25 0.05% Spot Percentage Недавно
146 OKEx SWFTC/ETH $1,443,996 $285.05 0.05% Spot Percentage Недавно
147 Coinsquare ETH/BTC $1,435,432 $284.22 0.05% Spot Percentage Недавно
148 OKEx TRUE/ETH $1,435,128 $284.28 0.05% Spot Percentage Недавно
149 CoinTiger ETH/BTC $1,422,092 $284.81 0.05% Spot Percentage Недавно
150 Poloniex ETH/USDT $1,421,188 $283.88 0.05% Spot Percentage Недавно
151 Bitinka ETH/BTC $1,408,344 $287.41 0.05% Spot Percentage Недавно
152 Kryptono MEDX/ETH $1,374,714 $287.70 0.05% Spot Percentage Недавно
153 OKEx XRP/ETH $1,371,285 $284.90 0.05% Spot Percentage Недавно
154 Kryptono XPX/ETH $1,357,503 $294.92 0.05% Spot Percentage Недавно
155 TOPBTC ETH/USDT ** $1,356,866 $284.03 0.05% Spot Transaction Mining Недавно
156 Huobi OCN/ETH $1,353,316 $283.95 0.05% Spot Percentage Недавно
157 Sistemkoin ETH/BTC $1,340,175 $287.94 0.05% Spot Percentage Недавно
158 ChaoEX SAC/ETH $1,330,459 $286.46 0.05% Spot Percentage Недавно
159 EXX ETH/BTC ** $1,305,206 $285.77 0.05% Spot Transaction Mining Недавно
160 Binance ADA/ETH $1,285,356 $288.08 0.04% Spot Percentage Недавно
161 BCEX BHPC/ETH $1,281,895 $284.98 0.04% Spot Percentage Недавно
162 Exmo ETH/USD $1,281,722 $282.91 0.04% Spot Percentage Недавно
163 Kraken ETC/ETH $1,275,643 $283.96 0.04% Spot Percentage Недавно
164 Huobi NAS/ETH $1,236,290 $280.65 0.04% Spot Percentage Недавно
165 OKEx EGT/ETH $1,213,366 $285.20 0.04% Spot Percentage Недавно
166 Huobi HT/ETH $1,204,621 $284.76 0.04% Spot Percentage Недавно
167 Binance XRP/ETH $1,189,596 $285.70 0.04% Spot Percentage Недавно
168 Korbit ETH/KRW $1,179,619 $294.68 0.04% Spot Percentage Недавно
169 Fatbtc ETH/BTC $1,176,781 $298.89 0.04% Spot Percentage Недавно
170 Huobi EDU/ETH $1,160,997 $284.76 0.04% Spot Percentage Недавно
171 Fatbtc ETH/CNY $1,148,955 $297.75 0.04% Spot Percentage Недавно
172 Binance NAS/ETH $1,139,293 $279.27 0.04% Spot Percentage Недавно
173 BtcTurk ETH/TRY $1,136,690 $290.64 0.04% Spot Percentage Недавно
174 Binance HOT/ETH $1,131,124 $279.11 0.04% Spot Percentage Недавно
175 Coinsuper EOS/ETH ** $1,124,769 $284.84 0.04% Spot Transaction Mining Недавно
176 CoinTiger EOS/ETH $1,121,493 $285.13 0.04% Spot Percentage Недавно
177 Bit-Z NKC/ETH $1,118,248 $283.27 0.04% Spot Percentage Недавно
178 Binance BNB/ETH $1,116,152 $284.11 0.04% Spot Percentage Недавно
179 FCoin FT/ETH ** $1,103,495 $285.48 0.04% Spot Transaction Mining Недавно
180 bitFlyer ETH/BTC $1,077,190 $283.69 0.04% Spot Percentage Недавно
181 CEX.IO ETH/USD $1,069,885 $286.62 0.04% Spot Percentage Недавно
182 Binance TRX/ETH $1,065,424 $287.24 0.04% Spot Percentage Недавно
183 Kucoin AOA/ETH $1,064,905 $283.82 0.04% Spot Percentage Недавно
184 HADAX PNT/ETH $1,056,908 $282.80 0.04% Spot Percentage Недавно
185 HitBTC BCH/ETH $1,051,110 $285.09 0.04% Spot Percentage Недавно
186 Mercatox ETH/BTC $1,030,843 $287.17 0.04% Spot Percentage Недавно
187 Bibox TTT/ETH $1,003,911 $297.31 0.04% Spot Percentage Недавно
188 Huobi ELF/ETH $993,956 $286.24 0.03% Spot Percentage Недавно
189 Hotbit NPXSXEM/ETH $985,973 $300.81 0.03% Spot Percentage Недавно
190 Bit-Z TRX/ETH $970,611 $287.58 0.03% Spot Percentage Недавно
191 B2BX BCH/ETH $939,553 $284.92 0.03% Spot Percentage Недавно
192 CoinEgg MAN/ETH $929,595 $296.53 0.03% Spot Percentage Недавно
193 Hotbit GOT/ETH $925,723 $288.74 0.03% Spot Percentage Недавно
194 Binance EOS/ETH $924,704 $284.64 0.03% Spot Percentage Недавно
195 Iquant ETH/BTC $914,340 $283.23 0.03% Spot Percentage Недавно
196 EXX XUC/ETH ** $902,791 $334.58 0.03% Spot Transaction Mining Недавно
197 Bibox PAI/ETH $901,452 $280.67 0.03% Spot Percentage Недавно
198 Coinsuper OMG/ETH ** $896,428 $285.12 0.03% Spot Transaction Mining Недавно
199 GOPAX ETH/KRW $887,271 $292.73 0.03% Spot Percentage Недавно
200 LATOKEN FUN/ETH $880,300 $285.22 0.03% Spot Percentage Недавно
201 CPDAX ETH/KRW $878,966 $293.48 0.03% Spot Percentage Недавно
202 Bibox BCH/ETH $862,464 $282.82 0.03% Spot Percentage Недавно
203 Huobi ACT/ETH $860,187 $281.92 0.03% Spot Percentage Недавно
204 Exrates ENGT/ETH $859,682 $254.64 0.03% Spot Percentage Недавно
205 Hotbit NEXO/ETH $856,375 $280.90 0.03% Spot Percentage Недавно
206 Bancor Network BNT/ETH $838,101 $285.78 0.03% Spot Percentage Недавно
207 CoinTiger CTXC/ETH $834,380 $284.90 0.03% Spot Percentage Недавно
208 LBank BTS/ETH $830,909 $285.97 0.03% Spot Percentage Недавно
209 Bibox NEO/ETH $820,904 $285.26 0.03% Spot Percentage Недавно
210 BitForex ELY/ETH ** $817,455 * $247.37 0.03% Spot Unknown Недавно
211 Huobi CTXC/ETH $804,341 $285.36 0.03% Spot Percentage Недавно
212 Cryptonex CNX/ETH $781,822 $272.38 0.03% Spot Percentage Недавно
213 DigiFinex MITH/ETH $768,728 $275.78 0.03% Spot Percentage Недавно
214 Coinsuper NEO/ETH ** $762,752 $285.05 0.03% Spot Transaction Mining Недавно
215 Binance ICX/ETH $743,285 $291.69 0.03% Spot Percentage Недавно
216 HitBTC ACAT/ETH $742,436 $281.38 0.03% Spot Percentage Недавно
217 BTC Markets ETH/AUD $737,241 $286.23 0.03% Spot Percentage Недавно
218 Bitfinex EOS/ETH $716,948 $286.87 0.03% Spot Percentage Недавно
219 BiteBTC ETH/BTC $716,599 $284.48 0.03% Spot Percentage Недавно
220 CoinBene PAL/ETH $716,594 $289.76 0.03% Spot Percentage Недавно
221 Hotbit IG/ETH $715,641 $285.40 0.03% Spot Percentage Недавно
222 LATOKEN SNT/ETH $713,861 $287.86 0.02% Spot Percentage Недавно
223 BiteBTC ETH/USD $704,933 $284.48 0.02% Spot Percentage Недавно
224 BitForex MET/ETH ** $695,038 * $263.05 0.02% Spot Unknown Недавно
225 Binance XLM/ETH $690,895 $285.96 0.02% Spot Percentage Недавно
226 B2BX ETH/BTC $681,035 $284.13 0.02% Spot Percentage Недавно
227 FCoin DWS/ETH ** $680,705 $268.13 0.02% Spot Transaction Mining Недавно
228 Huobi ONT/ETH $679,826 $285.58 0.02% Spot Percentage Недавно
229 HitBTC TRX/ETH $671,430 $286.94 0.02% Spot Percentage Недавно
230 Kucoin ETH/BTC $670,916 $284.74 0.02% Spot Percentage Недавно
231 CoinEx CET/ETH ** $670,468 * $285.48 0.02% Spot Transaction Mining Недавно
232 DDEX BRM/ETH $669,260 $285.44 0.02% Spot Percentage Недавно
233 Bibox TTC/ETH $669,239 $288.20 0.02% Spot Percentage Недавно
234 Kryptono NPXSXEM/ETH $661,441 $244.36 0.02% Spot Percentage Недавно
235 Binance QKC/ETH $644,835 $284.55 0.02% Spot Percentage Недавно
236 BitForex GOT/ETH ** $639,819 * $299.07 0.02% Spot Unknown Недавно
237 LATOKEN MANA/ETH $635,915 $287.88 0.02% Spot Percentage Недавно
238 LATOKEN SALT/ETH $631,723 $286.28 0.02% Spot Percentage Недавно
239 CoinEgg QTUM/ETH $630,773 $286.23 0.02% Spot Percentage Недавно
240 Huobi PAI/ETH $630,385 $284.84 0.02% Spot Percentage Недавно
241 Qryptos FSN/ETH $627,229 $280.80 0.02% Spot Percentage Недавно
242 HitBTC EOS/ETH $625,636 * $284.66 0.02% Spot Percentage Недавно
243 BitForex ODE/ETH ** $616,963 * $281.07 0.02% Spot Unknown Недавно
244 LATOKEN BNT/ETH $601,935 $288.40 0.02% Spot Percentage Недавно
245 LBank MITH/ETH $595,927 $275.05 0.02% Spot Percentage Недавно
246 Bibox DCC/ETH $591,864 $285.09 0.02% Spot Percentage Недавно
247 QuadrigaCX ETH/CAD $589,765 $301.20 0.02% Spot Percentage Недавно
248 OKEx ORS/ETH $588,642 $289.64 0.02% Spot Percentage Недавно
249 LATOKEN POWR/ETH $586,982 $289.16 0.02% Spot Percentage Недавно
250 Poloniex ETC/ETH $586,179 $285.87 0.02% Spot Percentage Недавно
251 Coinsuper XEM/ETH ** $584,422 $285.24 0.02% Spot Transaction Mining Недавно
252 Bittrex ETC/ETH $568,952 $286.43 0.02% Spot Percentage Недавно
253 Bitstamp ETH/BTC $555,973 $284.13 0.02% Spot Percentage Недавно
254 Cobinhood ETH/USDT ** $555,843 $283.73 0.02% Spot No Fees Недавно
255 OOOBTC ETH/USDT $553,000 $282.52 0.02% Spot Percentage Недавно
256 Cryptonex ETH/CNY $552,293 $288.35 0.02% Spot Percentage Недавно
257 LATOKEN BAT/ETH $547,655 $286.43 0.02% Spot Percentage Недавно
258 ChaoEX ETH/USDT $544,556 $292.26 0.02% Spot Percentage Недавно
259 OKEx HSR/ETH $544,544 $284.70 0.02% Spot Percentage Недавно
260 Gate.io SOP/ETH $539,848 $285.27 0.02% Spot Percentage Недавно
261 Hotbit TOMO/ETH $530,906 $284.30 0.02% Spot Percentage Недавно
262 LATOKEN SAN/ETH $530,468 $281.56 0.02% Spot Percentage Недавно
263 Bitfinex ETH/GBP $526,079 $284.56 0.02% Spot Percentage Недавно
264 Binance ZRX/ETH $523,400 $283.76 0.02% Spot Percentage Недавно
265 Bibox EOS/ETH $522,878 $284.62 0.02% Spot Percentage Недавно
266 LATOKEN MCO/ETH $516,386 $289.53 0.02% Spot Percentage Недавно
267 UEX EXC/ETH $514,206 $285.12 0.02% Spot Percentage Недавно
268 Fatbtc NEXO/ETH ** $512,845 $240.29 0.02% Spot No Fees Недавно
269 OKEx IOTA/ETH $511,359 $285.31 0.02% Spot Percentage Недавно
270 OKEx PAY/ETH $511,258 $284.85 0.02% Spot Percentage Недавно
271 BitForex ZXC/ETH ** $506,593 * $263.41 0.02% Spot Unknown Недавно
272 OKEx PRA/ETH $500,992 $284.60 0.02% Spot Percentage Недавно
273 BitForex EDR/ETH ** $500,681 * $288.63 0.02% Spot Unknown Недавно
274 CoinEx SOP/ETH ** $498,951 * $281.96 0.02% Spot Transaction Mining Недавно
275 Mercatox VERI/ETH $496,532 $285.95 0.02% Spot Percentage Недавно
276 BitMart BMX/ETH $494,025 $282.73 0.02% Spot Percentage Недавно
277 Binance NANO/ETH $492,497 $280.47 0.02% Spot Percentage Недавно
278 Huobi ADA/ETH $488,819 $288.25 0.02% Spot Percentage Недавно
279 HADAX TOS/ETH $484,494 $284.41 0.02% Spot Percentage Недавно
280 Huobi HIT/ETH $483,433 $285.78 0.02% Spot Percentage Недавно
281 OKEx ZIP/ETH $482,319 $285.35 0.02% Spot Percentage Недавно
282 Mercatox TRX/ETH $478,006 $244.58 0.02% Spot Percentage Недавно
283 LATOKEN PAY/ETH $474,127 $284.23 0.02% Spot Percentage Недавно
284 Bit-Z TTT/ETH $472,731 $266.70 0.02% Spot Percentage Недавно
285 LATOKEN WTC/ETH $470,263 $286.54 0.02% Spot Percentage Недавно
286 Huobi MANA/ETH $468,469 $284.22 0.02% Spot Percentage Недавно
287 LATOKEN AION/ETH $468,407 $285.59 0.02% Spot Percentage Недавно
288 BTC-Alpha ETH/USD $466,904 $287.37 0.02% Spot Percentage Недавно
289 LATOKEN VERI/ETH $466,892 $285.73 0.02% Spot Percentage Недавно
290 Liqui ETH/USDT $464,846 $283.97 0.02% Spot Percentage Недавно
291 LBank ELA/ETH $461,518 $284.91 0.02% Spot Percentage Недавно
292 Binance ZIL/ETH $458,411 $285.91 0.02% Spot Percentage Недавно
293 Upbit ETH/BTC $452,730 $284.98 0.02% Spot Percentage Недавно
294 Quoine ETH/JPY $452,559 $285.28 0.02% Spot Percentage Недавно
295 TDAX ETH/THB $450,927 $285.41 0.02% Spot Percentage Недавно
296 Binance IOTA/ETH $450,606 $284.23 0.02% Spot Percentage Недавно
297 Bitbank ETH/BTC $442,721 $288.21 0.02% Spot Percentage Недавно
298 Binance PPT/ETH $442,574 $281.49 0.02% Spot Percentage Недавно
299 Huobi BTM/ETH $441,787 $286.43 0.02% Spot Percentage Недавно
300 HADAX CNN/ETH $439,665 $286.24 0.02% Spot Percentage Недавно
301 Huobi CMT/ETH $436,471 $284.48 0.02% Spot Percentage Недавно
302 CoinEx LFT/ETH ** $436,019 * $285.48 0.02% Spot Transaction Mining Недавно
303 Huobi KNC/ETH $434,981 $285.92 0.02% Spot Percentage Недавно
304 DigiFinex XRP/ETH $433,138 $284.34 0.02% Spot Percentage Недавно
305 OKEx UCT/ETH $431,652 $286.29 0.02% Spot Percentage Недавно
306 HADAX MAN/ETH $429,928 $277.54 0.02% Spot Percentage Недавно
307 Bibox CPC/ETH $426,735 $284.64 0.01% Spot Percentage Недавно
308 LATOKEN PPT/ETH $425,848 $286.41 0.01% Spot Percentage Недавно
309 LBank CS/ETH $423,379 $279.09 0.01% Spot Percentage Недавно
310 UEX TTC/ETH $422,993 $281.75 0.01% Spot Percentage Недавно
311 UEX MANA/ETH $421,957 $282.31 0.01% Spot Percentage Недавно
312 Exmo ETH/RUB $418,720 $288.41 0.01% Spot Percentage Недавно
313 Vebitcoin ETH/TRY $417,487 $283.02 0.01% Spot Percentage Недавно
314 xBTCe ETH/USD $410,439 $283.94 0.01% Spot Percentage Недавно
315 IDAX TIC/ETH $408,917 $289.28 0.01% Spot Percentage Недавно
316 Binance NPXS/ETH $406,164 $284.70 0.01% Spot Percentage Недавно
317 LATOKEN ZCO/ETH $404,747 $289.05 0.01% Spot Percentage Недавно
318 xBTCe ETH/EUR $404,020 $284.28 0.01% Spot Percentage Недавно
319 LATOKEN AE/ETH $399,866 $290.85 0.01% Spot Percentage Недавно
320 Liqui ETH/BTC $397,311 $284.75 0.01% Spot Percentage Недавно
321 Coinsuper BWX/ETH $383,351 $285.36 0.01% Spot Percentage Недавно
322 Bibox MOT/ETH $382,780 $285.41 0.01% Spot Percentage Недавно
323 Binance WAN/ETH $379,684 $285.17 0.01% Spot Percentage Недавно
324 LATOKEN QKC/ETH $377,667 $280.00 0.01% Spot Percentage Недавно
325 HitBTC COSM/ETH $372,127 $285.96 0.01% Spot Percentage Недавно
326 Binance TUSD/ETH $372,051 $285.03 0.01% Spot Percentage Недавно
327 Bit-Z PCH/ETH $371,540 $287.57 0.01% Spot Percentage Недавно
328 Kucoin GO/ETH $369,487 $285.29 0.01% Spot Percentage Недавно
329 Indodax ETH/IDR $368,041 $293.41 0.01% Spot Percentage Недавно
330 Bibox BBN/ETH $366,382 $286.80 0.01% Spot Percentage Недавно
331 BitForex ZPR/ETH ** $365,939 * $259.85 0.01% Spot Unknown Недавно
332 LATOKEN GNO/ETH $359,936 $286.24 0.01% Spot Percentage Недавно
333 Binance ZEC/ETH $359,587 $289.69 0.01% Spot Percentage Недавно
334 Bit-Z EDS/ETH $356,782 $289.64 0.01% Spot Percentage Недавно
335 CoinBene SLT/ETH $354,165 $286.30 0.01% Spot Percentage Недавно
336 Bit-Z GSE/ETH $352,907 $293.10 0.01% Spot Percentage Недавно
337 Huobi ITC/ETH $352,118 $284.75 0.01% Spot Percentage Недавно
338 OKEx CVC/ETH $350,298 $284.13 0.01% Spot Percentage Недавно
339 Hotbit ABYSS/ETH $349,631 $285.65 0.01% Spot Percentage Недавно
340 Cryptonex ETH/KRW $349,012 $276.70 0.01% Spot Percentage Недавно
341 Qryptos MRK/ETH $347,606 $260.52 0.01% Spot Percentage Недавно
342 Binance BCC/ETH $347,152 $285.06 0.01% Spot Percentage Недавно
343 Binance ELF/ETH $346,492 $287.46 0.01% Spot Percentage Недавно
344 Bibox HPB/ETH $341,795 $276.79 0.01% Spot Percentage Недавно
345 CoinBene CS/ETH $339,900 $306.13 0.01% Spot Percentage Недавно
346 BitForex HYDRO/ETH ** $339,170 * $392.13 0.01% Spot Unknown Недавно
347 OKEx LIGHT/ETH $338,205 $285.55 0.01% Spot Percentage Недавно
348 xBTCe ETH/BTC $338,046 $283.31 0.01% Spot Percentage Недавно
349 LATOKEN REP/ETH $337,809 $287.49 0.01% Spot Percentage Недавно
350 Fatbtc HOT/ETH $337,669 $276.24 0.01% Spot Percentage Недавно
351 UEX KNT/ETH $336,331 $284.16 0.01% Spot Percentage Недавно
352 OKEx NEO/ETH $334,080 $284.49 0.01% Spot Percentage Недавно
353 Binance LOOM/ETH $329,600 $284.47 0.01% Spot Percentage Недавно
354 Exrates OCC/ETH $325,726 $288.07 0.01% Spot Percentage Недавно
355 IDAX NPX/ETH $325,340 $292.94 0.01% Spot Percentage Недавно
356 Huobi AST/ETH $322,378 $282.44 0.01% Spot Percentage Недавно
357 FCoin TKT/ETH ** $319,371 $278.39 0.01% Spot Transaction Mining Недавно
358 Hotbit EXRN/ETH $316,004 $294.77 0.01% Spot Percentage Недавно
359 LATOKEN HOT/ETH $314,103 $280.57 0.01% Spot Percentage Недавно
360 FCoin DPN/ETH ** $313,611 $285.14 0.01% Spot Transaction Mining Недавно
361 Huobi BFT/ETH $310,248 $284.50 0.01% Spot Percentage Недавно
362 Binance OMG/ETH $305,973 $284.53 0.01% Spot Percentage Недавно
363 Binance LSK/ETH $305,177 $288.54 0.01% Spot Percentage Недавно
364 Huobi ELA/ETH $304,610 $284.53 0.01% Spot Percentage Недавно
365 BitForex ECOM/ETH $303,443 $286.36 0.01% Spot Percentage Недавно
366 OTCBTC BTC/ETH $302,628 $285.30 0.01% Spot Percentage Недавно
367 Binance GTO/ETH $297,628 $284.69 0.01% Spot Percentage Недавно
368 OKEx PPT/ETH $297,220 $284.83 0.01% Spot Percentage Недавно
369 UEX LBA/ETH $296,400 $290.45 0.01% Spot Percentage Недавно
370 Hotbit ATN/ETH $296,345 $286.40 0.01% Spot Percentage Недавно
371 Huobi KAN/ETH $295,604 $286.44 0.01% Spot Percentage Недавно
372 Binance KEY/ETH $293,151 $286.74 0.01% Spot Percentage Недавно
373 Binance MFT/ETH $293,071 $284.54 0.01% Spot Percentage Недавно
374 IDAX DPN/ETH $289,023 $286.37 0.01% Spot Percentage Недавно
375 Coinsuper UST/ETH $288,705 $284.62 0.01% Spot Percentage Недавно
376 OKEx TRIO/ETH $287,114 $284.66 0.01% Spot Percentage Недавно
377 BTC-Alpha ETH/BTC $285,681 $284.58 0.01% Spot Percentage Недавно
378 IDAX BOC/ETH $277,703 $285.44 0.01% Spot Percentage Недавно
379 Bit-Z ZPR/ETH $277,159 $280.74 0.01% Spot Percentage Недавно
380 Kucoin ETH/USDT $276,436 $283.78 0.01% Spot Percentage Недавно
381 BCEX PST/ETH $275,911 $269.44 0.01% Spot Percentage Недавно
382 Tidebit ETH/HKD $274,846 $306.31 0.01% Spot Percentage Недавно
383 Hotbit HAND/ETH $274,835 $285.71 0.01% Spot Percentage Недавно
384 Cryptonex ETH/JPY $274,631 $289.49 0.01% Spot Percentage Недавно
385 Kucoin OPEN/ETH $272,294 $285.25 0.01% Spot Percentage Недавно
386 IDAX PSM/ETH $270,541 $280.72 0.01% Spot Percentage Недавно
387 CoinBene KNT/ETH $267,707 $287.26 0.01% Spot Percentage Недавно
388 UEX ZIL/ETH $267,328 $288.82 0.01% Spot Percentage Недавно
389 FCoin ZRX/ETH ** $266,730 $284.41 0.01% Spot Transaction Mining Недавно
390 UEX COSM/ETH $265,736 $292.57 0.01% Spot Percentage Недавно
391 Binance IOTX/ETH $264,789 $284.47 0.01% Spot Percentage Недавно
392 Upbit ETC/ETH $264,329 $283.21 0.01% Spot Percentage Недавно
393 Huobi BAT/ETH $263,522 $282.48 0.01% Spot Percentage Недавно
394 OKEx MOF/ETH $262,349 $284.42 0.01% Spot Percentage Недавно
395 OKEx SOC/ETH $262,308 $281.66 0.01% Spot Percentage Недавно
396 HitBTC ETC/ETH $262,031 $285.29 0.01% Spot Percentage Недавно
397 Hotbit ELY/ETH $261,707 $290.17 0.01% Spot Percentage Недавно
398 Binance LTC/ETH $260,751 $283.21 0.01% Spot Percentage Недавно
399 Kucoin DCC/ETH $260,137 $282.25 0.01% Spot Percentage Недавно
400 Bibox QTUM/ETH $257,635 $284.89 0.01% Spot Percentage Недавно
* Цена не включена
** Volume Excluded
*** Цена/объем не включены – обнаружен выброс

Ленты социальных сетей о Ethereum

Инструменты для Ethereum

Виджет веб-сайта
Настроить этот виджет