Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

Ethereum Ethereum (ETH)

198.65 USD (2.24%)
0.01938273 BTC (3.29%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Биржа

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Рыночная капитализация
21,409,781,223 USD
2,088,968 BTC
Объем (за 24ч)
8,138,480,362 USD
794,078 BTC
Циркулирующее предложение
107,774,727 ETH
Загрузка данных с сервера...

Рынки Ethereum

# Источник Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 Coineal ETH/USDT $373,668,376 $198.81 4.59% Spot Percentage Недавно
2 CoinEgg LTC/ETH $346,242,849 $199.05 4.25% Spot Percentage Недавно
3 BW.com ETH/USDT $236,979,564 $198.80 2.91% Spot Percentage Недавно
4 Fatbtc ETH/BTC $217,142,175 $197.72 2.67% Spot Percentage Недавно
5 LBank ETH/BTC $200,496,201 $198.79 2.46% Spot Percentage Недавно
6 Bilaxy ETH/USDT $192,731,329 $198.91 2.37% Spot Percentage Недавно
7 BitMart ETH/BTC $173,282,554 $199.00 2.13% Spot Percentage Недавно
8 IDAX ETH/USDT $149,786,632 $198.79 1.84% Spot Percentage Недавно
9 CoinTiger ETH/USDT $144,896,792 $198.63 1.78% Spot Percentage Недавно
10 LBank ETH/USDT $144,048,675 $198.68 1.77% Spot Percentage Недавно
11 Bilaxy ETH/BTC $141,768,644 $199.18 1.74% Spot Percentage Недавно
12 MXC ETH/USDT $141,471,040 $198.67 1.74% Spot Percentage Недавно
13 IDAX ETH/BTC $136,153,851 $198.99 1.67% Spot Percentage Недавно
14 DigiFinex ETH/USDT $132,455,912 $198.74 1.63% Spot Percentage Недавно
15 BCEX ETH/USDT $132,199,892 $194.74 1.62% Spot Percentage Недавно
16 BKEX ETH/USDT $124,679,884 $198.86 1.53% Spot Percentage Недавно
17 VinDAX ETH/USDT $120,364,498 $199.38 1.48% Spot Percentage Недавно
18 LATOKEN ETH/USDT $107,527,795 $198.73 1.32% Spot Percentage Недавно
19 Binance ETH/USDT $106,133,047 $198.81 1.30% Spot Percentage Недавно
20 CoinTiger ETH/BITCNY $105,713,480 $198.57 1.30% Spot Percentage Недавно
21 BitMart ETH/USDT $105,320,276 $198.76 1.29% Spot Percentage Недавно
22 Bibox ETH/USDT $99,462,548 $198.67 1.22% Spot Percentage Недавно
23 Fatbtc ETH/CNY $98,209,692 $198.55 1.21% Spot Percentage Недавно
24 Bibox LTC/ETH $96,331,187 $199.05 1.18% Spot Percentage Недавно
25 Coineal ETH/BTC $95,351,080 $198.95 1.17% Spot Percentage Недавно
26 Huobi Global ETH/USDT $94,881,597 $198.66 1.17% Spot Percentage Недавно
27 BitForex ETH/USDT $90,580,255 $198.72 1.11% Spot Percentage Недавно
28 Exrates ETH/USD $87,174,914 $197.03 1.07% Spot Percentage Недавно
29 Cryptonex ETH/BTC $84,533,998 $198.23 1.04% Spot Percentage Недавно
30 LATOKEN ETH/BTC $84,449,098 $198.86 1.04% Spot Percentage Недавно
31 CoinBene ETH/BTC $83,706,370 $198.97 1.03% Spot Percentage Недавно
32 Bibox ETH/BTC $79,757,526 $198.94 0.98% Spot Percentage Недавно
33 Hubi ETH/USDT $77,667,879 $198.89 0.95% Spot Percentage Недавно
34 ZB.COM ETH/BTC $74,958,948 $198.85 0.92% Spot Percentage Недавно
35 Exrates ETH/USDT $71,599,251 $197.64 0.88% Spot Percentage Недавно
36 Dcoin ETH/USDT $68,031,122 $198.82 0.84% Spot Percentage Недавно
37 OKEx ETH/USDT $65,838,907 $198.69 0.81% Spot Percentage Недавно
38 Hotbit ETH/USDT $64,741,482 $198.83 0.80% Spot Percentage Недавно
39 Hotbit ETH/BTC $63,676,496 $198.74 0.78% Spot Percentage Недавно
40 BitForex ETH/BTC $61,143,526 $199.00 0.75% Spot Percentage Недавно
41 CoinBene ETH/USDT $59,879,104 $198.81 0.74% Spot Percentage Недавно
42 BiKi ETH/USDT $59,054,018 $198.71 0.73% Spot Percentage Недавно
43 TOKOK ETH/BTC $58,035,968 $199.00 0.71% Spot Percentage Недавно
44 ZB.COM ETH/USDT $57,571,131 $198.67 0.71% Spot Percentage Недавно
45 TOKOK ETH/USDT $50,820,454 $198.79 0.62% Spot Percentage Недавно
46 Bit-Z ETH/BTC $49,176,167 $198.85 0.60% Spot Percentage Недавно
47 LBank ZEC/ETH $44,430,209 $198.13 0.55% Spot Percentage Недавно
48 HitBTC ETH/USDT $42,693,571 $199.10 0.52% Spot Percentage Недавно
49 Coinsbit ETH/USD $41,253,914 $200.03 0.51% Spot Percentage Недавно
50 IDCM ETH/USDT $40,976,399 $198.89 0.50% Spot Percentage Недавно
51 VinDAX ETH/BTC $40,338,747 $198.86 0.50% Spot Percentage Недавно
52 Coinsuper ETH/BTC $40,318,778 $199.01 0.50% Spot Percentage Недавно
53 Bithumb Global ETH/USDT $40,219,668 $198.48 0.49% Spot Percentage Недавно
54 Exrates ETH/BTC $39,745,029 $197.74 0.49% Spot Percentage Недавно
55 Coinsbit ETH/BTC $39,725,504 $199.73 0.49% Spot Percentage Недавно
56 BCEX EOS/ETH $39,512,351 $205.60 0.49% Spot Percentage Недавно
57 Binance ETH/BTC $38,882,981 $199.03 0.48% Spot Percentage Недавно
58 CoinEx ETH/USDT $36,958,660 $198.79 0.45% Spot Percentage Недавно
59 Bitrabbit ETH/USDT $34,755,887 $199.37 0.43% Spot Percentage Недавно
60 Bibox EOS/ETH $34,083,117 $198.77 0.42% Spot Percentage Недавно
61 DigiFinex ETH/BTC $32,878,751 $199.00 0.40% Spot Percentage Недавно
62 IDCM ETH/BTC $32,698,964 $198.85 0.40% Spot Percentage Недавно
63 CoinTiger ETH/BTC $32,497,324 $198.81 0.40% Spot Percentage Недавно
64 Fatbtc ETH/USDT $32,469,181 $198.64 0.40% Spot Percentage Недавно
65 BHEX ETH/USDT $32,014,009 $198.72 0.39% Spot Percentage Недавно
66 55 Global Markets ETH/USDT $31,441,051 $198.78 0.39% Spot Percentage Недавно
67 BiKi ETH/BTC $29,692,399 $198.94 0.36% Spot Percentage Недавно
68 Bibox XRP/ETH $29,025,165 $198.19 0.36% Spot Percentage Недавно
69 Hubi ETH/BTC $26,875,356 $199.14 0.33% Spot Percentage Недавно
70 BitForex ETH/TUSD $26,437,620 $197.62 0.32% Spot Percentage Недавно
71 OKEx ETH/BTC $25,557,699 $198.74 0.31% Spot Percentage Недавно
72 P2PB2B ETH/BTC $25,056,842 $199.55 0.31% Spot Percentage Недавно
73 DragonEX ETH/USDT $24,423,837 $198.49 0.30% Spot Percentage Недавно
74 Huobi Global ETH/BTC $23,371,441 $198.95 0.29% Spot Percentage Недавно
75 RightBTC ETH/USDT $22,788,521 $198.67 0.28% Spot Percentage Недавно
76 55 Global Markets ETH/BTC $22,269,948 $199.02 0.27% Spot Percentage Недавно
77 LATOKEN XRP/ETH $21,998,287 $198.16 0.27% Spot Percentage Недавно
78 P2PB2B LTC/ETH $21,808,004 $195.16 0.27% Spot Percentage Недавно
79 Hotbit ATOM/ETH $21,771,157 $198.77 0.27% Spot Percentage Недавно
80 Simex ETH/BTC $21,449,280 $198.09 0.26% Spot Percentage Недавно
81 Bitfinex ETH/USD $21,391,259 $198.63 0.26% Spot Percentage Недавно
82 Coinbase Pro ETH/USD $21,228,095 $198.26 0.26% Spot Percentage Недавно
83 Kryptono ETH/USDT $21,090,452 $197.95 0.26% Spot Percentage Недавно
84 BitForex XLM/ETH $20,806,233 $199.34 0.26% Spot Percentage Недавно
85 TOKOK ETH/PAX $20,110,406 $199.17 0.25% Spot Percentage Недавно
86 HitBTC ETH/BTC $18,715,597 $198.89 0.23% Spot Percentage Недавно
87 Bibox ETC/ETH $18,082,121 $198.67 0.22% Spot Percentage Недавно
88 Bibox BCH/ETH $17,983,027 $198.55 0.22% Spot Percentage Недавно
89 IDCM ETH/USDC $17,659,220 $199.45 0.22% Spot Percentage Недавно
90 Sistemkoin ETH/TRY $17,357,943 $198.03 0.21% Spot Percentage Недавно
91 Hotbit BEAM/ETH $17,356,221 $199.22 0.21% Spot Percentage Недавно
92 CoinEx ETH/BTC $17,292,992 $198.91 0.21% Spot Percentage Недавно
93 CROSS exchange ETH/BTC $17,132,905 $198.88 0.21% Spot Percentage Недавно
94 Bitrue ETH/USDT $17,090,862 $198.91 0.21% Spot Percentage Недавно
95 BigONE ETH/USDT $16,745,878 $198.91 0.21% Spot Percentage Недавно
96 CoinEx ETH/BCH $16,526,715 $198.65 0.20% Spot Percentage Недавно
97 Dcoin ETH/BTC $16,514,917 $199.06 0.20% Spot Percentage Недавно
98 P2PB2B ETH/USD $16,485,985 $193.22 0.20% Spot Percentage Недавно
99 P2PB2B DASH/ETH $16,318,775 $194.59 0.20% Spot Percentage Недавно
100 BCEX ETH/CKUSD $16,087,914 $200.42 0.20% Spot Percentage Недавно
101 Upbit ETH/KRW $15,454,989 $197.06 0.19% Spot Percentage Недавно
102 VinDAX LTC/ETH $14,824,655 $196.72 0.18% Spot Percentage Недавно
103 RightBTC ETH/BTC $14,693,884 $199.02 0.18% Spot Percentage Недавно
104 OKEx EOS/ETH $14,689,950 $198.66 0.18% Spot Percentage Недавно
105 P2PB2B ETH/USDT $14,551,922 $194.66 0.18% Spot Percentage Недавно
106 BitForex ATOM/ETH $14,032,562 $198.52 0.17% Spot Percentage Недавно
107 Kraken ETH/USD $13,841,505 $198.57 0.17% Spot Percentage Недавно
108 BCEX ETH/BTC $13,526,456 $191.81 0.17% Spot Percentage Недавно
109 DigiFinex EOS/ETH $13,102,039 $198.96 0.16% Spot Percentage Недавно
110 Coinsuper ETH/USDT $12,944,503 $198.82 0.16% Spot Percentage Недавно
111 CoinEgg ETH/BTC $12,811,877 $198.67 0.16% Spot Percentage Недавно
112 BigONE ETH/BTC $11,941,860 $198.82 0.15% Spot Percentage Недавно
113 LATOKEN LTC/ETH $11,893,638 $198.66 0.15% Spot Percentage Недавно
114 Coinsbit LTC/ETH $11,677,081 $197.26 0.14% Spot Percentage Недавно
115 OKEx ETC/ETH $11,269,983 $198.76 0.14% Spot Percentage Недавно
116 Cryptonex ETH/USD $11,052,419 $196.82 0.14% Spot Percentage Недавно
117 Bitstamp ETH/USD $10,908,894 $198.32 0.13% Spot Percentage Недавно
118 Iquant ETH/USDT $10,840,822 $199.41 0.13% Spot Percentage 4 часов назад
119 CoinEgg QTUM/ETH $10,772,073 $197.06 0.13% Spot Percentage Недавно
120 Hanbitco ETH/USDT $10,583,909 $197.47 0.13% Spot Percentage Недавно
121 Bitrabbit EOS/ETH $10,556,699 $199.22 0.13% Spot Percentage Недавно
122 Simex ETH/USD $10,544,128 $198.96 0.13% Spot Percentage Недавно
123 Fatbtc EOS/ETH $10,315,113 $198.72 0.13% Spot Percentage Недавно
124 Hanbitco ETH/BTC $10,023,235 $197.72 0.12% Spot Percentage Недавно
125 Bibox NEO/ETH $9,961,033 $198.99 0.12% Spot Percentage Недавно
126 BitForex EOS/ETH $9,916,971 $199.04 0.12% Spot Percentage Недавно
127 Bitrabbit ETH/BTC $9,908,803 $198.36 0.12% Spot Percentage Недавно
128 CoinTiger EOS/ETH $9,704,170 $198.64 0.12% Spot Percentage Недавно
129 Huobi Global EOS/ETH $9,577,088 $198.80 0.12% Spot Percentage Недавно
130 DigiFinex ETC/ETH $9,555,575 $198.76 0.12% Spot Percentage Недавно
131 BKEX MKR/ETH $9,307,327 $199.53 0.11% Spot Percentage Недавно
132 Hotbit GRIN/ETH $9,126,264 * $198.79 0.11% Spot Percentage Недавно
133 LBank EOS/ETH $9,080,195 $199.09 0.11% Spot Percentage Недавно
134 BitMart EOS/ETH $9,071,853 $198.81 0.11% Spot Percentage Недавно
135 BitMax ETH/USDT $9,017,022 $199.05 0.11% Spot Percentage Недавно
136 Bibox ATOM/ETH $8,904,289 $198.80 0.11% Spot Percentage Недавно
137 CoinEgg ETH/USDT $8,812,640 $198.56 0.11% Spot Percentage Недавно
138 CoinEx EOS/ETH $8,689,456 $199.11 0.11% Spot Percentage Недавно
139 LATOKEN XLM/ETH $8,640,673 $199.28 0.11% Spot Percentage Недавно
140 Bitrue ETH/BTC $8,543,590 $198.84 0.10% Spot Percentage Недавно
141 Hotbit ALGO/ETH $8,440,464 $195.97 0.10% Spot Percentage Недавно
142 BitForex XRP/ETH $8,253,862 $198.73 0.10% Spot Percentage Недавно
143 Coinsbit ETH/EUR $8,240,855 $199.37 0.10% Spot Percentage Недавно
144 Bitinka ETH/DAI $7,998,734 $196.69 0.10% Spot Percentage Недавно
145 CoinMex EOS/ETH $7,993,801 $199.19 0.10% Spot Percentage Недавно
146 LBank QTUM/ETH $7,727,338 $198.44 0.09% Spot Percentage Недавно
147 BHEX ETH/BTC $7,644,542 $199.05 0.09% Spot Percentage Недавно
148 IDAX EOS/ETH $7,529,880 $198.86 0.09% Spot Percentage Недавно
149 Gate.io ETH/USDT $7,521,912 $198.86 0.09% Spot Percentage Недавно
150 Coinbase Pro ETH/BTC $7,519,311 $198.74 0.09% Spot Percentage Недавно
151 Cryptonex ETH/EUR $7,466,183 $198.26 0.09% Spot Percentage Недавно
152 Cat.Ex EOS/ETH $7,360,482 $200.03 0.09% Spot Percentage Недавно
153 Hotbit EOS/ETH $7,240,485 $198.23 0.09% Spot Percentage Недавно
154 Coinsuper ETH/USD $6,986,397 $198.17 0.09% Spot Percentage Недавно
155 OKEx TRX/ETH $6,785,050 $199.66 0.08% Spot Percentage Недавно
156 Coinbit ETH/BTC $6,718,400 $198.93 0.08% Spot Percentage Недавно
157 LATOKEN TRX/ETH $6,661,770 $199.56 0.08% Spot Percentage Недавно
158 CoinMex ETH/USDT $6,538,075 $197.99 0.08% Spot Percentage Недавно
159 YoBit ETH/BTC $6,514,744 $198.51 0.08% Spot Percentage Недавно
160 Coinone ETH/KRW $6,428,556 $196.68 0.08% Spot Percentage Недавно
161 Coinbit ETH/KRW $6,358,799 $196.81 0.08% Spot Percentage Недавно
162 KuCoin LTC/ETH $6,244,352 $198.89 0.08% Spot Percentage Недавно
163 Bithumb Singapore ETH/BTC $6,053,170 $197.79 0.07% Spot Percentage Недавно
164 KuCoin TRX/ETH $5,918,603 $200.92 0.07% Spot Percentage Недавно
165 KuCoin ETH/BTC $5,813,195 $199.02 0.07% Spot Percentage Недавно
166 CHAOEX ETH/USDT $5,676,679 $198.71 0.07% Spot Percentage Недавно
167 Huobi Korea ETH/KRW $5,575,146 $196.78 0.07% Spot Percentage Недавно
168 KuCoin BCHSV/ETH $5,522,577 $199.81 0.07% Spot Percentage Недавно
169 Kraken ETH/EUR $5,451,509 $198.47 0.07% Spot Percentage Недавно
170 HitBTC EOS/ETH $5,197,709 $199.14 0.06% Spot Percentage Недавно
171 Cat.Ex QTUM/ETH $5,138,011 $200.60 0.06% Spot Percentage Недавно
172 DigiFinex TRX/ETH $5,117,096 $199.73 0.06% Spot Percentage Недавно
173 Cat.Ex DASH/ETH $4,942,433 $200.28 0.06% Spot Percentage Недавно
174 Bibox ONT/ETH $4,941,437 $199.21 0.06% Spot Percentage Недавно
175 OKEx OKB/ETH $4,909,324 $199.23 0.06% Spot Percentage Недавно
176 Bithumb Global FAB/ETH $4,851,640 $194.23 0.06% Spot Percentage 19 часов назад
177 55 Global Markets LTC/ETH $4,779,907 $198.81 0.06% Spot Percentage Недавно
178 Hotbit LTC/ETH $4,767,137 $198.62 0.06% Spot Percentage Недавно
179 KuCoin ETH/USDT $4,714,987 $198.71 0.06% Spot Percentage Недавно
180 Kraken ETH/BTC $4,681,763 $199.25 0.06% Spot Percentage Недавно
181 Cryptonex ETH/RUB $4,468,183 $197.95 0.05% Spot Percentage Недавно
182 LBank CS/ETH $4,328,944 $196.56 0.05% Spot Percentage Недавно
183 CoinTiger GOM/ETH $4,228,507 $198.67 0.05% Spot Percentage Недавно
184 Bitinka DASH/ETH $4,199,436 $198.80 0.05% Spot Percentage Недавно
185 Coinbit ETH/USDT $4,166,396 $198.74 0.05% Spot Percentage Недавно
186 BitForex NEO/ETH $4,009,316 $199.43 0.05% Spot Percentage Недавно
187 KuCoin EOS/ETH $3,955,107 $199.00 0.05% Spot Percentage Недавно
188 HitBTC ETC/ETH $3,912,768 $199.27 0.05% Spot Percentage Недавно
189 Liquid ETH/JPY $3,909,320 $197.91 0.05% Spot Percentage Недавно
190 MXC OCEAN/ETH $3,843,034 $198.29 0.05% Spot Percentage Недавно
191 BigONE EOS/ETH $3,831,648 $198.90 0.05% Spot Percentage Недавно
192 LATOKEN VET/ETH $3,806,320 $198.92 0.05% Spot Percentage Недавно
193 Coinhub ETH/USD $3,797,340 $198.64 0.05% Spot Percentage Недавно
194 Bit-Z ABBC/ETH $3,700,667 $218.39 0.05% Spot Percentage Недавно
195 Cat.Ex ETC/ETH $3,698,617 $199.34 0.05% Spot Percentage Недавно
196 MXC LAMB/ETH $3,681,608 $199.34 0.05% Spot Percentage Недавно
197 WhiteBit ETH/BTC $3,569,673 $199.01 0.04% Spot Percentage Недавно
198 Cryptology ETH/BTC $3,554,334 $198.55 0.04% Spot Percentage Недавно
199 P2PB2B BCH/ETH $3,541,295 $198.49 0.04% Spot Percentage Недавно
200 55 Global Markets ETC/ETH $3,441,202 $198.95 0.04% Spot Percentage Недавно
201 Mercatox ETH/BTC $3,440,159 $197.37 0.04% Spot Percentage Недавно
202 CoinEx SEELE/ETH $3,364,132 $199.15 0.04% Spot Percentage Недавно
203 MXC HT/ETH $3,348,510 $198.73 0.04% Spot Percentage Недавно
204 BitForex LINK/ETH $3,258,883 $199.61 0.04% Spot Percentage Недавно
205 CoinMex ETH/BTC $3,251,976 $198.90 0.04% Spot Percentage Недавно
206 Bibox OMG/ETH $3,233,954 $199.56 0.04% Spot Percentage Недавно
207 Livecoin ETH/BTC $3,205,697 $198.48 0.04% Spot Percentage Недавно
208 Cryptonex ETH/GBP $3,168,006 $197.68 0.04% Spot Percentage Недавно
209 Alterdice ETH/USD $3,138,005 $198.20 0.04% Spot Percentage Недавно
210 Bit-Z BZ/ETH $3,134,484 $197.63 0.04% Spot Percentage Недавно
211 Coinall OKB/ETH $3,126,864 $198.61 0.04% Spot Percentage Недавно
212 Bitstamp ETH/BTC $3,007,087 $198.81 0.04% Spot Percentage Недавно
213 Bitinka XRP/ETH $3,001,103 $197.97 0.04% Spot Percentage Недавно
214 OceanEx ETH/USDT $2,977,639 $199.20 0.04% Spot Percentage Недавно
215 CoinEx ETH/USDC $2,964,375 $198.98 0.04% Spot Percentage Недавно
216 MXC TRX/ETH $2,914,126 $198.75 0.04% Spot Percentage Недавно
217 Bitfinex ETH/BTC $2,912,098 $199.11 0.04% Spot Percentage Недавно
218 Gemini ETH/USD $2,908,685 $198.54 0.04% Spot Percentage Недавно
219 MXC BNB/ETH $2,870,434 $200.83 0.04% Spot Percentage Недавно
220 ExtStock ETH/EUR $2,863,026 $192.38 0.04% Spot Percentage Недавно
221 Bilaxy BNB/ETH $2,854,198 $199.99 0.04% Spot Percentage Недавно
222 Coinhub ETH/SGD $2,838,805 $198.66 0.03% Spot Percentage Недавно
223 CoinEx ETH/PAX $2,797,267 $198.76 0.03% Spot Percentage Недавно
224 CoinEx ETH/TUSD $2,787,823 $198.47 0.03% Spot Percentage Недавно
225 Fatbtc SHE/ETH $2,770,305 $192.01 0.03% Spot Percentage Недавно
226 LBank ELA/ETH $2,763,538 $199.34 0.03% Spot Percentage Недавно
227 Cat.Ex LTC/ETH $2,763,474 $200.03 0.03% Spot Percentage Недавно
228 IDAX TRX/ETH $2,725,280 $199.56 0.03% Spot Percentage Недавно
229 CROSS exchange ETH/USDT $2,717,075 $198.81 0.03% Spot Percentage Недавно
230 LATOKEN ZEC/ETH $2,704,961 $199.70 0.03% Spot Percentage Недавно
231 MXC GRIN/ETH $2,672,170 $196.80 0.03% Spot Percentage Недавно
232 BitMax ETH/BTC $2,658,972 $198.81 0.03% Spot Percentage Недавно
233 Bilaxy BIA/ETH $2,638,178 $199.76 0.03% Spot Percentage Недавно
234 Sistemkoin ETH/BTC $2,617,713 $198.87 0.03% Spot Percentage Недавно
235 KuCoin XRP/ETH $2,586,717 $198.90 0.03% Spot Percentage Недавно
236 Huobi Global EKT/ETH $2,578,484 $199.11 0.03% Spot Percentage Недавно
237 BitForex ZEC/ETH $2,575,353 $200.02 0.03% Spot Percentage Недавно
238 Hotbit NEXO/ETH $2,554,115 $202.31 0.03% Spot Percentage Недавно
239 KuCoin BCHABC/ETH $2,539,663 $198.83 0.03% Spot Percentage Недавно
240 Coinbase Pro ETH/EUR $2,513,856 $198.70 0.03% Spot Percentage Недавно
241 BW.com ATOM/ETH $2,501,023 $198.31 0.03% Spot Percentage Недавно
242 BiKi EOS/ETH $2,446,779 $198.77 0.03% Spot Percentage Недавно
243 Bit-Z ETH/USDT $2,379,695 $198.74 0.03% Spot Percentage Недавно
244 MXC ZEL/ETH $2,341,987 $198.64 0.03% Spot Percentage Недавно
245 Trade By Trade ETH/BTC $2,292,780 $295.53 0.03% Spot Percentage Недавно
246 Binance ETH/USDC $2,288,508 $198.81 0.03% Spot Percentage Недавно
247 COSS ETH/USDT $2,281,573 $198.61 0.03% Spot Percentage Недавно
248 Coinsbit BNB/ETH $2,226,252 $200.56 0.03% Spot Percentage Недавно
249 ProBit Exchange ETH/KRW $2,220,708 $196.81 0.03% Spot Percentage Недавно
250 BitMart NEO/ETH $2,218,572 $199.82 0.03% Spot Percentage Недавно
251 Bitlish ETH/USD $2,215,904 $197.55 0.03% Spot Percentage Недавно
252 LATOKEN ONT/ETH $2,169,106 $199.03 0.03% Spot Percentage Недавно
253 MXC IOST/ETH $2,145,036 $199.37 0.03% Spot Percentage Недавно
254 Bitinka ETH/EUR $2,108,603 $197.33 0.03% Spot Percentage Недавно
255 Iquant ETH/BTC $2,103,676 $193.07 0.03% Spot Percentage 4 часов назад
256 Bitinka NEO/ETH $2,101,765 $198.86 0.03% Spot Percentage Недавно
257 MXC ATOM/ETH $2,003,989 $199.28 0.02% Spot Percentage Недавно
258 MXC LINK/ETH $2,002,951 $198.94 0.02% Spot Percentage Недавно
259 KuCoin FKX/ETH $1,992,491 $200.29 0.02% Spot Percentage Недавно
260 ExtStock ETH/BTC $1,981,655 $195.84 0.02% Spot Percentage Недавно
261 BitMart BCH/ETH $1,979,487 $198.96 0.02% Spot Percentage Недавно
262 BW.com ZEN/ETH $1,928,316 $197.81 0.02% Spot Percentage Недавно
263 Bitstamp ETH/EUR $1,900,647 $198.62 0.02% Spot Percentage Недавно
264 Coineal EOS/ETH $1,899,555 $198.90 0.02% Spot Percentage Недавно
265 Bitfinex ETH/EUR $1,889,372 $198.75 0.02% Spot Percentage Недавно
266 CHAOEX ETH/BTC $1,888,387 $198.66 0.02% Spot Percentage Недавно
267 Exmo ETH/USD $1,881,932 $199.80 0.02% Spot Percentage Недавно
268 Cat.Ex BCH/ETH $1,850,304 $200.42 0.02% Spot Percentage Недавно
269 Poloniex ETH/BTC $1,833,569 $199.27 0.02% Spot Percentage Недавно
270 BTC-Alpha ETH/BTC $1,822,777 $199.01 0.02% Spot Percentage Недавно
271 P2PB2B ETC/ETH $1,778,797 $198.90 0.02% Spot Percentage Недавно
272 Bibox LINK/ETH $1,777,590 $199.05 0.02% Spot Percentage Недавно
273 OKEx ORS/ETH $1,776,549 $198.24 0.02% Spot Percentage Недавно
274 STEX ETH/BTC $1,760,802 $197.64 0.02% Spot Percentage Недавно
275 OKEx YOU/ETH $1,752,168 $197.91 0.02% Spot Percentage Недавно
276 Huobi Global SEELE/ETH $1,740,051 $199.15 0.02% Spot Percentage Недавно
277 BitForex ADN/ETH $1,739,528 $199.54 0.02% Spot Percentage Недавно
278 ExtStock ETH/USD $1,728,243 $195.02 0.02% Spot Percentage Недавно
279 Sistemkoin ETH/USDT $1,704,712 $200.81 0.02% Spot Percentage Недавно
280 BitForex DOGE/ETH $1,678,810 $198.09 0.02% Spot Percentage Недавно
281 Bithumb Global QTUM/ETH $1,669,438 $197.15 0.02% Spot Percentage Недавно
282 KuCoin KCS/ETH $1,662,520 $199.60 0.02% Spot Percentage Недавно
283 LATOKEN LINK/ETH $1,661,350 $199.14 0.02% Spot Percentage Недавно
284 OceanEx VET/ETH $1,661,344 $199.70 0.02% Spot Percentage Недавно
285 MXC OMG/ETH $1,622,171 $199.45 0.02% Spot Percentage Недавно
286 BBX ETH/USDT $1,621,295 $198.73 0.02% Spot Percentage Недавно
287 Coinsuper EOS/ETH $1,605,480 $199.28 0.02% Spot Percentage Недавно
288 OKEx NEO/ETH $1,588,749 $199.45 0.02% Spot Percentage Недавно
289 TOKOK LTC/ETH $1,580,135 $198.80 0.02% Spot Percentage Недавно
290 YunEx ETH/KT $1,570,254 $200.80 0.02% Spot Percentage Недавно
291 Kryptono ETH/BTC $1,568,924 $198.84 0.02% Spot Percentage Недавно
292 Poloniex ETH/USDT $1,563,725 $199.18 0.02% Spot Percentage Недавно
293 Bitinka ETH/USDT $1,557,928 $197.79 0.02% Spot Percentage Недавно
294 LBank PST/ETH $1,528,243 $166.03 0.02% Spot Percentage Недавно
295 CoinMex LRC/ETH $1,518,590 $198.41 0.02% Spot Percentage Недавно
296 VinDAX LINK/ETH $1,515,756 $195.55 0.02% Spot Percentage Недавно
297 ProBit Exchange ETH/USDT $1,512,565 $198.77 0.02% Spot Percentage Недавно
298 Dcoin EOS/ETH $1,508,076 $198.80 0.02% Spot Percentage Недавно
299 DigiFinex NEO/ETH $1,469,957 $199.45 0.02% Spot Percentage Недавно
300 Hotbit XLM/ETH $1,459,056 $200.67 0.02% Spot Percentage Недавно
301 P2PB2B NEO/ETH $1,447,366 $194.08 0.02% Spot Percentage Недавно
302 MXC CELR/ETH $1,440,679 $198.65 0.02% Spot Percentage Недавно
303 LATOKEN BTG/ETH $1,434,485 $199.15 0.02% Spot Percentage Недавно
304 BitForex DASH/ETH $1,433,673 $199.34 0.02% Spot Percentage Недавно
305 Bittrex ETH/BTC $1,420,246 $199.29 0.02% Spot Percentage Недавно
306 Bitsdaq ETH/BTC $1,412,939 $199.21 0.02% Spot Percentage Недавно
307 VinDAX ONT/ETH $1,410,171 $197.18 0.02% Spot Percentage Недавно
308 Binance BNB/ETH $1,399,223 $200.85 0.02% Spot Percentage Недавно
309 Binance EOS/ETH $1,396,905 $198.90 0.02% Spot Percentage Недавно
310 HitBTC ETH/DAI $1,382,480 $199.76 0.02% Spot Percentage Недавно
311 Hotbit XRP/ETH $1,366,860 $198.40 0.02% Spot Percentage Недавно
312 BW.com BEAM/ETH $1,330,955 $196.52 0.02% Spot Percentage Недавно
313 Alterdice ETH/BTC $1,322,345 $198.93 0.02% Spot Percentage Недавно
314 CoinTiger XRP/ETH $1,319,429 $198.74 0.02% Spot Percentage Недавно
315 Bilaxy ALGO/ETH $1,319,137 $195.38 0.02% Spot Percentage Недавно
316 VinDAX REP/ETH $1,313,066 $188.56 0.02% Spot Percentage Недавно
317 Exmo ETH/BTC $1,312,431 $198.52 0.02% Spot Percentage Недавно
318 DigiFinex XRP/ETH $1,300,135 $198.83 0.02% Spot Percentage Недавно
319 VinDAX TRX/ETH $1,293,843 $201.53 0.02% Spot Percentage Недавно
320 Bibox DASH/ETH $1,285,914 $198.72 0.02% Spot Percentage Недавно
321 Bitrabbit NEO/ETH $1,281,845 $199.73 0.02% Spot Percentage Недавно
322 Bitinka LAMB/ETH $1,277,083 $197.06 0.02% Spot Percentage Недавно
323 Poloniex ETH/USDC $1,266,391 $199.81 0.02% Spot Percentage Недавно
324 BtcTurk | Pro ETH/TRY $1,261,738 $198.82 0.02% Spot Percentage Недавно
325 Kryptono EOS/ETH $1,230,128 $198.86 0.02% Spot Percentage Недавно
326 Cryptonex ETH/BRL $1,229,764 $197.78 0.02% Spot Percentage Недавно
327 Coinsbit DOGE/ETH $1,227,958 $194.02 0.02% Spot Percentage Недавно
328 Coinall ADN/ETH $1,225,556 $198.55 0.02% Spot Percentage Недавно
329 55 Global Markets EOS/ETH $1,205,913 $198.94 0.01% Spot Percentage Недавно
330 CoinEx HYDRO/ETH $1,201,435 $191.63 0.01% Spot Percentage Недавно
331 OKEx EGT/ETH $1,185,153 $199.56 0.01% Spot Percentage Недавно
332 MXC MANA/ETH $1,174,079 $197.88 0.01% Spot Percentage Недавно
333 OKEx XRP/ETH $1,157,726 $198.84 0.01% Spot Percentage Недавно
334 Coinsbit ETC/ETH $1,138,921 $198.90 0.01% Spot Percentage Недавно
335 KuCoin ETH/PAX $1,122,837 $198.82 0.01% Spot Percentage Недавно
336 BitForex BF/ETH $1,120,795 $196.93 0.01% Spot Percentage Недавно
337 Bgogo ETH/BTC ** $202,279,705 * $195.00 0.00% Spot Transaction Mining Недавно
338 ZBG ETH/USDT ** $166,380,148 $198.76 0.00% Spot Transaction Mining Недавно
339 Bgogo ETH/USDT ** $165,841,286 * $166.00 0.00% Spot Transaction Mining Недавно
340 TOPBTC ETH/CNY ** $161,202,430 * $200.88 0.00% Spot Percentage Недавно
341 FCoin ETH/USDT ** $130,455,879 * $198.72 0.00% Spot Transaction Mining Недавно
342 EXX ETH/USDT ** $105,123,708 $198.66 0.00% Spot Transaction Mining Недавно
343 TOPBTC ETH/USDT ** $96,633,432 * $198.49 0.00% Spot Percentage Недавно
344 EXX ETH/BTC ** $23,603,026 $198.93 0.00% Spot Transaction Mining Недавно
345 BiteBTC ETH/USD ** $22,198,467 * $194.01 0.00% Spot Unknown Недавно
346 TOPBTC ETH/BTC ** $19,225,642 * $201.50 0.00% Spot Percentage Недавно
347 Bits Blockchain ETH/BTC ** $17,555,052 * $324.02 0.00% Spot Unknown Недавно
348 BiteBTC LINK/ETH ** $15,555,692 * $109.69 0.00% Spot Unknown Недавно
349 EtherFlyer OMG/ETH ** $14,600,543 * $169.68 0.00% Spot Percentage Недавно
350 BiteBTC XMR/ETH ** $14,491,779 * $148.39 0.00% Spot Unknown Недавно
351 BiteBTC ETH/CNY ** $13,755,380 * $193.43 0.00% Spot Unknown Недавно
352 Bithumb ETH/KRW ** $13,545,768 * $196.60 0.00% Spot Percentage Недавно
353 FCoin ETH/BTC ** $13,118,700 * $199.05 0.00% Spot Transaction Mining Недавно
354 LocalTrade ETH/USD ** $12,998,869 * $193.00 0.00% Spot Percentage Недавно
355 ABCC ETH/BTC ** $12,529,466 * $198.78 0.00% Spot Percentage Недавно
356 BiteBTC BSV/ETH ** $10,795,118 * $139.54 0.00% Spot Unknown Недавно
357 LocalTrade ETH/BTC ** $10,160,769 * $199.51 0.00% Spot Percentage Недавно
358 BiteBTC MATIC/ETH ** $10,084,483 * $142.63 0.00% Spot Unknown Недавно
359 Hoo ETH/BTC ** $9,597,352 * $199.12 0.00% Spot Percentage Недавно
360 Allcoin ETH/BTC ** $8,242,854 * $202.13 0.00% Spot Percentage Недавно
361 BITBOX ETH/BTC ** $7,982,725 * $196.35 0.00% Spot Percentage Недавно
362 BiteBTC XVG/ETH ** $7,465,541 * $161.16 0.00% Spot Unknown Недавно
363 Hoo ETH/USDT ** $6,611,409 * $198.62 0.00% Spot Percentage Недавно
364 Instant Bitex ETH/BTC ** $6,126,045 $198.36 0.00% Spot Unknown Недавно
365 EtherFlyer BTB/ETH ** $5,697,540 * $516.12 0.00% Spot Percentage Недавно
366 BiteBTC CELR/ETH ** $5,051,475 * $120.74 0.00% Spot Unknown Недавно
367 LocalTrade ETH/USDT ** $4,675,789 * $199.05 0.00% Spot Percentage Недавно
368 ABCC ETH/USDT ** $4,337,221 * $198.74 0.00% Spot Percentage Недавно
369 Rfinex ETH/USDT ** $4,161,900 * $196.25 0.00% Spot Percentage Недавно
370 BiteBTC FTM/ETH ** $3,932,677 * $146.86 0.00% Spot Unknown Недавно
371 Allcoin ETH/CKUSD ** $3,873,178 * $125.96 0.00% Spot Percentage Недавно
372 EtherFlyer MANA/ETH ** $3,725,006 * $182.46 0.00% Spot Percentage Недавно
373 EtherFlyer XDCE/ETH ** $3,653,465 * $184.99 0.00% Spot Percentage Недавно
374 BiteBTC TNT/ETH ** $2,794,719 $142.61 0.00% Spot Unknown Недавно
375 BiteBTC CRO/ETH ** $2,706,973 * $139.84 0.00% Spot Unknown Недавно
376 DragonEX DT/ETH ** $2,688,160 $196.09 0.00% Spot Transaction Mining Недавно
377 BiteBTC MCO/ETH ** $2,505,977 $193.81 0.00% Spot Unknown Недавно
378 BiteBTC ZRX/ETH ** $2,490,117 * $151.77 0.00% Spot Unknown Недавно
379 ABCC ETC/ETH ** $2,471,299 * $199.19 0.00% Spot Percentage Недавно
380 EtherFlyer ZIL/ETH ** $2,247,347 * $171.59 0.00% Spot Percentage Недавно
381 BiteBTC SNT/ETH ** $2,231,906 $191.97 0.00% Spot Unknown Недавно
382 BiteBTC NPXS/ETH ** $2,191,168 $193.67 0.00% Spot Unknown Недавно
383 BiteBTC BAT/ETH ** $2,115,563 * $153.00 0.00% Spot Unknown Недавно
384 BiteBTC INB/ETH ** $2,082,983 $139.36 0.00% Spot Unknown Недавно
385 BiteBTC WTC/ETH ** $2,075,582 * $112.14 0.00% Spot Unknown Недавно
386 BiteBTC OMG/ETH ** $1,999,720 $161.97 0.00% Spot Unknown Недавно
387 BiteBTC AOA/ETH ** $1,995,502 * $95.90 0.00% Spot Unknown Недавно
388 BiteBTC QNT/ETH ** $1,926,664 $204.44 0.00% Spot Unknown Недавно
389 BiteBTC ZIL/ETH ** $1,874,205 * $150.92 0.00% Spot Unknown Недавно
390 BiteBTC BCHABC/ETH ** $1,706,896 * $194.89 0.00% Spot Unknown Недавно
391 EtherFlyer A/ETH ** $1,577,723 * $180.65 0.00% Spot Percentage Недавно
392 BiteBTC HOT/ETH ** $1,568,536 * $157.01 0.00% Spot Unknown Недавно
393 EXX QTUM/ETH ** $1,514,394 $199.38 0.00% Spot Transaction Mining Недавно
394 BiteBTC WAVES/ETH ** $1,507,079 * $141.92 0.00% Spot Unknown Недавно
395 B2BX ETH/USDT ** $1,430,576 $181.72 0.00% Spot Unknown Недавно
396 BiteBTC REP/ETH ** $1,356,977 * $170.22 0.00% Spot Unknown Недавно
397 BiteBTC OCN/ETH ** $1,335,547 $117.63 0.00% Spot Unknown Недавно
398 BiteBTC ETH/BTC ** $1,201,105 * $191.83 0.00% Spot Unknown Недавно
399 BiteBTC FET/ETH ** $1,164,116 * $162.12 0.00% Spot Unknown Недавно
400 Coinhub ETC/ETH *** $1,272,200 *** $224.12 0.00% Spot Percentage Недавно
* Цена не включена
** Объем не включен
*** Цена/объем не включены – обнаружен выброс

Ленты социальных сетей о Ethereum

Инструменты для Ethereum

Виджет веб-сайта
Настроить этот виджет

Рейтинги

Отказ от ответственности: рейтинги рассчитываются сторонними организациями. CoinMarketCap никак не влияет на рейтинги и не утверждает их.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Основной балл криптоактива

Тренд изменения FCAS

О Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Статистика по Ethereum
Цена Ethereum 198.65 USD
Рентабельность инвестиций в Ethereum +6915.53%
Рыночный ранг #2
Рыночная капитализация 21,409,781,223 USD
Объем за 24 часа 8,138,480,362 USD
Циркулирующее предложение 107,774,727 ETH
Общее предложение 107,774,727 ETH
Максимальное предложение Нет данных
Максимум за все время 1432.88 USD
(13.01.2018)
Минимум за все время 0.420897 USD
(21.10.2015)
Максимум/минимум за 52 недели 361.40 USD /
82.83 USD
Максимум/минимум за 90 дней 361.40 USD /
167.07 USD
Максимум/минимум за 30 дней 203.56 USD /
167.07 USD
Максимум/минимум за 7 дней 199.04 USD /
176.50 USD
Максимум/минимум за 24 часа 199.04 USD /
190.44 USD
Вчерашний максимум/минимум 198.20 USD /
189.69 USD
Вчерашняя цена открытия/закрытия 189.69 USD /
197.11 USD
Вчерашнее изменение $7.42 USD (+3.91%)
Вчерашний объем $8,242,029,488 USD

Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)