Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рейтинги
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Close

Ethereum Ethereum (ETH)

173.97 USD (1.10%)
0.03289199 BTC (0.44%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Биржа

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Рыночная капитализация
18,394,003,097 USD
3,477,688 BTC
Объем (за 24ч)
6,465,056,775 USD
1,222,325 BTC
Циркулирующее предложение
105,730,521 ETH
Загрузка данных с сервера...

Рынки Ethereum

# Источник Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 FCoin ETH/USDT ** $307,687,229 $173.91 4.06% Spot Transaction Mining Недавно
2 Bibox EOS/ETH $290,694,543 $174.18 3.84% Spot Percentage Недавно
3 FCoin ETH/BTC ** $269,225,073 $173.76 3.55% Spot Transaction Mining Недавно
4 LATOKEN ETH/BTC $241,128,355 $173.76 3.18% Spot Percentage Недавно
5 OOOBTC ETH/BTC $205,465,149 $173.68 2.71% Spot Percentage Недавно
6 ZBG ETH/USDT ** $174,968,006 $173.94 2.31% Spot Transaction Mining Недавно
7 Bibox ETH/BTC $170,565,847 $173.86 2.25% Spot Percentage Недавно
8 DOBI Exchange ETH/BTC $162,676,260 $173.81 2.15% Spot Percentage Недавно
9 DOBI Exchange ETH/USDT $162,395,745 $174.00 2.14% Spot Percentage Недавно
10 CoinEgg LTC/ETH $156,503,691 $172.35 2.07% Spot Percentage Недавно
11 BW.com ETH/USDT $155,264,068 $173.94 2.05% Spot Percentage Недавно
12 IDAX ETH/USDT $151,890,556 $173.95 2.00% Spot Percentage Недавно
13 Coineal ETH/USDT $135,821,847 $173.97 1.79% Spot Percentage Недавно
14 BitMart ETH/USDT $128,938,027 $173.95 1.70% Spot Percentage Недавно
15 BitForex ETH/USDT $128,750,529 $173.97 1.70% Spot Percentage Недавно
16 OEX ETH/USDT $121,995,471 $173.98 1.61% Spot Percentage Недавно
17 HitBTC ETH/USDT $116,376,046 $173.85 1.54% Spot Percentage Недавно
18 Bgogo ETH/USDT ** $114,108,255 $173.96 1.51% Spot Transaction Mining Недавно
19 IDAX ETH/BTC $113,517,061 $173.84 1.50% Spot Percentage Недавно
20 DigiFinex ETH/USDT $109,564,313 $174.03 1.45% Spot Percentage Недавно
21 LATOKEN ETH/USDT $100,676,214 $173.73 1.33% Spot Percentage Недавно
22 Bit-Z ETH/USDT $100,175,258 $173.98 1.32% Spot Percentage Недавно
23 Bibox ETH/USDT $98,259,911 $173.95 1.30% Spot Percentage Недавно
24 Fatbtc ETH/BTC $95,112,740 $175.14 1.26% Spot Percentage Недавно
25 Bgogo BGG/ETH ** $91,028,280 $174.01 1.20% Spot Transaction Mining Недавно
26 LBank ETH/USDT $86,754,837 $173.75 1.15% Spot Percentage Недавно
27 OKEx ETH/USDT $85,109,730 $173.96 1.12% Spot Percentage Недавно
28 LBank ETH/BTC $82,820,430 $173.72 1.09% Spot Percentage Недавно
29 EXX ETH/USDT ** $80,789,002 $173.92 1.07% Spot Transaction Mining Недавно
30 LBank ZEC/ETH $74,626,991 $173.15 0.98% Spot Percentage Недавно
31 Fatbtc ETH/CNY $72,705,253 $174.66 0.96% Spot Percentage Недавно
32 ZB.COM ETH/BTC $71,137,585 $173.86 0.94% Spot Percentage Недавно
33 TOPBTC ETH/CNY $67,078,136 $179.83 0.89% Spot Percentage Недавно
34 BCEX ETH/USDT $63,365,920 $172.08 0.84% Spot Percentage Недавно
35 CoinBene ETH/BTC $60,944,138 $173.83 0.80% Spot Percentage Недавно
36 P2PB2B LTC/ETH $60,295,451 $173.68 0.80% Spot Percentage Недавно
37 Bgogo ETH/BTC ** $59,785,553 $173.93 0.79% Spot Transaction Mining Недавно
38 RightBTC ETH/BTC $58,147,829 $173.84 0.77% Spot Percentage Недавно
39 Coinall ETH/USDT ** $57,857,711 $173.97 0.76% Spot Transaction Mining Недавно
40 EXX ETH/BTC ** $57,579,885 $173.88 0.76% Spot Transaction Mining Недавно
41 LBank EOS/ETH $56,572,708 $173.70 0.75% Spot Percentage Недавно
42 Binance ETH/USDT $55,057,317 $173.96 0.73% Spot Percentage Недавно
43 ZB.COM ETH/USDT $54,463,699 $173.96 0.72% Spot Percentage Недавно
44 Simex ETH/BTC $51,535,889 $174.05 0.68% Spot Percentage Недавно
45 Bit-Z ETH/BTC $51,287,401 $173.87 0.68% Spot Percentage Недавно
46 Simex ETH/USD $50,714,344 $173.39 0.67% Spot Percentage Недавно
47 BCEX ETH/CKUSD $50,422,312 $175.95 0.67% Spot Percentage Недавно
48 IDAX EOS/ETH $50,241,295 $174.27 0.66% Spot Percentage Недавно
49 Huobi Global ETH/USDT $46,116,352 $173.92 0.61% Spot Percentage Недавно
50 55 Global Markets ETH/USDT $45,606,780 $173.94 0.60% Spot Percentage Недавно
51 BitMart ETH/BTC $44,792,986 $173.84 0.59% Spot Percentage Недавно
52 CHAOEX ETH/USDT $43,530,468 $173.99 0.57% Spot Percentage Недавно
53 TOKOK ETH/USDT $42,669,153 $173.95 0.56% Spot Percentage Недавно
54 CoinTiger ETH/USDT $36,865,032 $174.05 0.49% Spot Percentage Недавно
55 P2PB2B BCH/ETH $36,852,768 $173.37 0.49% Spot Percentage Недавно
56 BITKER ETH/USDT $36,790,013 $172.99 0.49% Spot Percentage Недавно
57 BCEX ETH/BTC $36,759,280 $172.97 0.49% Spot Percentage Недавно
58 LocalTrade ETH/USDT $36,615,354 $175.81 0.48% Spot Percentage Недавно
59 TOPBTC ETH/USDT $35,394,898 $175.51 0.47% Spot Percentage Недавно
60 CoinTiger ETH/BITCNY $32,173,326 $173.67 0.42% Spot Percentage Недавно
61 Sistemkoin ETH/TRY $31,819,100 $175.41 0.42% Spot Percentage Недавно
62 RightBTC ETH/USD $31,188,269 $172.94 0.41% Spot Percentage Недавно
63 LocalTrade ETH/USD $30,690,228 $174.75 0.41% Spot Percentage Недавно
64 P2PB2B ETH/BTC $30,629,624 $173.65 0.40% Spot Percentage Недавно
65 Exrates ETH/BTC $28,588,018 $172.50 0.38% Spot Percentage Недавно
66 Binance ETH/BTC $27,691,491 $173.84 0.37% Spot Percentage Недавно
67 OKEx ETH/BTC $27,354,918 $173.92 0.36% Spot Percentage Недавно
68 DigiFinex ETH/BTC $27,283,770 $173.83 0.36% Spot Percentage Недавно
69 Coinall ETH/BTC ** $26,810,573 $173.92 0.35% Spot Transaction Mining Недавно
70 IDCM ETH/USDT $26,726,075 $173.82 0.35% Spot Percentage Недавно
71 BITBOX ETH/BTC $26,546,704 $173.75 0.35% Spot Percentage Недавно
72 P2PB2B ETH/USD $25,341,696 $172.94 0.33% Spot Percentage Недавно
73 Huobi Global TRX/ETH $24,703,996 $174.92 0.33% Spot Percentage Недавно
74 Fatbtc EOS/ETH $24,437,081 $172.56 0.32% Spot Percentage Недавно
75 Bitfinex ETH/USD $24,004,914 $174.75 0.32% Spot Percentage Недавно
76 55 Global Markets ETH/BTC $23,219,564 $173.78 0.31% Spot Percentage Недавно
77 Bibox LTC/ETH $23,004,879 $173.98 0.30% Spot Percentage Недавно
78 BitForex ETH/BTC $22,349,614 $173.84 0.29% Spot Percentage Недавно
79 Coineal ETH/BTC $20,788,448 $173.81 0.27% Spot Percentage Недавно
80 BITKER ETH/BTC $20,087,531 $173.87 0.27% Spot Percentage Недавно
81 DragonEX ETH/USDT $20,045,225 $173.87 0.26% Spot Percentage Недавно
82 BITKER EOS/ETH $19,921,486 $173.24 0.26% Spot Percentage Недавно
83 CoinTiger ETH/BTC $19,338,540 $173.95 0.26% Spot Percentage Недавно
84 Allcoin ETH/BTC $18,912,345 $172.44 0.25% Spot Percentage Недавно
85 OKEx EOS/ETH $18,804,836 $174.29 0.25% Spot Percentage Недавно
86 Hubi ETH/USDT $18,194,106 $173.96 0.24% Spot Percentage Недавно
87 LocalTrade ETH/LTC $16,943,904 $173.83 0.22% Spot Percentage Недавно
88 Kryptono ETH/USDT $16,255,069 $173.06 0.21% Spot Percentage Недавно
89 CoinMex EOS/ETH $15,914,111 $174.18 0.21% Spot Percentage Недавно
90 CHAOEX LTC/ETH $15,912,466 $173.87 0.21% Spot Percentage Недавно
91 Huobi Global ETH/BTC $15,700,222 $173.88 0.21% Spot Percentage Недавно
92 BCEX EOS/ETH $15,588,507 $171.91 0.21% Spot Percentage Недавно
93 Upbit ETH/KRW $14,954,105 $176.05 0.20% Spot Percentage Недавно
94 Hotbit ETH/BTC $14,939,774 $173.95 0.20% Spot Percentage Недавно
95 Coinbase Pro ETH/USD $14,486,523 $174.12 0.19% Spot Percentage Недавно
96 Coinsbit ETH/BTC $13,739,047 $173.87 0.18% Spot Percentage Недавно
97 Hotbit ETH/USDT $13,680,807 $172.81 0.18% Spot Percentage Недавно
98 Coinsuper ETH/USD $13,507,819 $174.11 0.18% Spot Percentage Недавно
99 LATOKEN XLM/ETH $13,286,373 $173.58 0.18% Spot Percentage Недавно
100 P2PB2B DASH/ETH $13,163,642 $174.30 0.17% Spot Percentage Недавно
101 Bilaxy ETH/BTC $12,472,945 $173.81 0.16% Spot Percentage Недавно
102 CoinBene ETH/USDT $12,020,948 $173.97 0.16% Spot Percentage Недавно
103 OKEx TRX/ETH $11,619,928 $174.65 0.15% Spot Percentage Недавно
104 LBank QTUM/ETH $11,197,137 $176.42 0.15% Spot Percentage Недавно
105 BW.com XLM/ETH $10,925,465 $174.26 0.14% Spot Percentage Недавно
106 CoinZest COZ/ETH ** $10,897,537 $196.20 0.00% Spot Transaction Mining 516 часов назад
107 HitBTC ETH/BTC $10,530,935 $173.77 0.14% Spot Percentage Недавно
108 CoinMex LRC/ETH $10,396,619 $173.24 0.14% Spot Percentage Недавно
109 BitMart EOS/ETH $10,239,295 $174.35 0.14% Spot Percentage Недавно
110 Bilaxy ETH/USDT $10,203,290 $173.96 0.13% Spot Percentage Недавно
111 IDAX XRP/ETH $9,978,730 $173.92 0.13% Spot Percentage Недавно
112 Gate.io ETH/USDT $9,839,547 $174.02 0.13% Spot Percentage Недавно
113 Kraken ETH/USD $9,472,209 $174.10 0.13% Spot Percentage Недавно
114 Hubi ETH/BTC $9,352,477 $173.80 0.12% Spot Percentage Недавно
115 Exrates ETH/USD $9,330,143 $174.79 0.12% Spot Percentage Недавно
116 BitForex XRP/ETH $9,321,770 $174.04 0.12% Spot Percentage Недавно
117 IDCM ETH/BTC $9,317,580 $173.87 0.12% Spot Percentage Недавно
118 DigiFinex EOS/ETH $9,258,176 $174.06 0.12% Spot Percentage Недавно
119 RightBTC EOS/ETH $8,501,182 $174.32 0.11% Spot Percentage Недавно
120 B2BX ETH/USDT $8,443,874 $173.16 0.11% Spot Percentage Недавно
121 Coineal EOS/ETH $8,280,873 $174.18 0.11% Spot Percentage Недавно
122 CoinEgg ETH/USDT $8,266,813 $173.88 0.11% Spot Percentage Недавно
123 OKEx ETC/ETH $8,142,959 $173.86 0.11% Spot Percentage Недавно
124 Bithumb ETH/KRW ** $8,122,761 $176.32 0.11% Spot Unknown Недавно
125 BitForex EOS/ETH $7,828,808 $174.28 0.10% Spot Percentage Недавно
126 Huobi Global EOS/ETH $7,678,329 $174.20 0.10% Spot Percentage Недавно
127 Coinsbit ETH/USD $7,665,680 $172.95 0.10% Spot Percentage Недавно
128 CoinEgg QTUM/ETH $7,614,854 $174.85 0.10% Spot Percentage Недавно
129 Fatbtc TRX/ETH $7,515,067 $146.76 0.10% Spot Percentage Недавно
130 CoinBene MXM/ETH $7,338,724 $174.32 0.10% Spot Percentage Недавно
131 Bitrabbit ETH/USDT $7,338,717 $173.95 0.10% Spot Percentage Недавно
132 Fatbtc ETH/DAI $7,135,529 $173.82 0.09% Spot Percentage Недавно
133 ABCC ETH/BTC $6,717,004 $173.80 0.09% Spot Percentage Недавно
134 TOPBTC ETH/BTC $6,614,528 $174.49 0.09% Spot Percentage Недавно
135 YoBit ETH/BTC $6,555,003 $173.18 0.09% Spot Percentage Недавно
136 P2PB2B ETC/ETH $6,495,599 $173.43 0.09% Spot Percentage Недавно
137 Binance BNB/ETH $6,484,124 $173.67 0.09% Spot Percentage Недавно
138 EXX EOS/ETH ** $6,439,534 $174.18 0.08% Spot Transaction Mining Недавно
139 CHAOEX ZEC/ETH $6,241,669 $173.57 0.08% Spot Percentage Недавно
140 LBank ABT/ETH $6,170,880 $169.56 0.08% Spot Percentage Недавно
141 P2PB2B NEO/ETH $5,997,855 $173.92 0.08% Spot Percentage Недавно
142 P2PB2B BTG/ETH $5,963,089 $173.86 0.08% Spot Percentage Недавно
143 Bitrabbit ETH/BTC $5,900,721 $173.76 0.08% Spot Percentage Недавно
144 HitBTC XLM/ETH $5,851,766 $173.99 0.08% Spot Percentage Недавно
145 TOKOK ETH/BTC $5,779,161 $173.70 0.08% Spot Percentage Недавно
146 55 Global Markets DASH/ETH $5,765,941 $174.35 0.08% Spot Percentage Недавно
147 Bitinka ETH/USD $5,644,713 $172.17 0.07% Spot Percentage 2 часов назад
148 Bitinka EOS/ETH $5,571,483 $172.55 0.07% Spot Percentage 2 часов назад
149 ZB.COM ETH/PAX $5,387,466 $173.91 0.07% Spot Percentage Недавно
150 RightBTC TRX/ETH $5,240,267 $174.60 0.07% Spot Percentage Недавно
151 Bitstamp ETH/USD $5,224,431 $174.10 0.07% Spot Percentage Недавно
152 Bitlish ETH/USD $5,211,289 $173.36 0.07% Spot Percentage Недавно
153 Liquid ETH/JPY $5,076,400 $173.96 0.07% Spot Percentage Недавно
154 CoinTiger ETH/TRX $5,054,354 $172.03 0.07% Spot Percentage Недавно
155 CoinTiger EOS/ETH $5,010,733 $173.48 0.07% Spot Percentage Недавно
156 Bibox BIX/ETH $4,987,154 $173.42 0.07% Spot Percentage Недавно
157 DigiFinex TRX/ETH $4,879,172 $174.60 0.06% Spot Percentage Недавно
158 Dcoin ETH/USDT $4,777,799 $173.95 0.06% Spot Percentage Недавно
159 Kraken ETH/EUR $4,772,875 $174.20 0.06% Spot Percentage Недавно
160 Fatbtc SHE/ETH $4,677,671 $172.93 0.06% Spot Percentage Недавно
161 CoinEgg ETH/BTC $4,670,037 $174.52 0.06% Spot Percentage Недавно
162 ABCC ETH/USDT $4,619,636 $173.89 0.06% Spot Percentage Недавно
163 Fatbtc FAT/ETH $4,526,787 $173.67 0.06% Spot Percentage Недавно
164 55 Global Markets ETC/ETH $4,435,242 $173.90 0.06% Spot Percentage Недавно
165 Huobi Global XMR/ETH $4,374,817 $173.83 0.06% Spot Percentage Недавно
166 LBank PLY/ETH $4,365,543 $172.79 0.06% Spot Percentage Недавно
167 LBank PLY/ETH $4,365,543 $172.79 0.06% Spot Percentage Недавно
168 Tidebit ETH/USD $4,220,149 * $151.11 0.06% Spot Percentage Недавно
169 Iquant ETH/USDT $4,219,046 $173.96 0.06% Spot Percentage Недавно
170 ABCC XRP/ETH $4,177,496 $173.10 0.06% Spot Percentage Недавно
171 HitBTC EOS/ETH $4,095,189 * $174.17 0.05% Spot Percentage Недавно
172 BitMax ETH/USDT $4,088,654 $173.94 0.05% Spot Percentage Недавно
173 BitForex ETH/TUSD $4,066,497 $175.39 0.05% Spot Percentage Недавно
174 CoinEx ETH/BTC $4,038,659 $173.87 0.05% Spot Percentage Недавно
175 DigiFinex ETC/ETH $3,822,286 $174.02 0.05% Spot Percentage Недавно
176 OKEx GTO/ETH $3,776,041 $174.14 0.05% Spot Percentage Недавно
177 CHAOEX ETH/BTC $3,775,024 $173.84 0.05% Spot Percentage Недавно
178 LBank CS/ETH $3,768,361 $173.91 0.05% Spot Percentage Недавно
179 CHAOEX EOS/ETH $3,628,959 $174.35 0.05% Spot Percentage Недавно
180 Fatbtc ETH/USDC $3,603,912 $173.22 0.05% Spot Percentage Недавно
181 Bitrue ETH/BTC $3,549,151 $173.79 0.05% Spot Percentage Недавно
182 HitBTC QTUM/ETH $3,541,788 $174.89 0.05% Spot Percentage Недавно
183 BBX ETH/USDT $3,507,397 $173.57 0.05% Spot Percentage Недавно
184 HitBTC ZEC/ETH $3,506,277 $173.70 0.05% Spot Percentage Недавно
185 CHAOEX DASH/ETH $3,505,704 $174.30 0.05% Spot Percentage Недавно
186 KuCoin KCS/ETH $3,411,241 $173.62 0.05% Spot Percentage Недавно
187 Bibox XRP/ETH $3,402,260 $173.88 0.04% Spot Percentage Недавно
188 Coinsbit LTC/ETH $3,344,026 $173.84 0.04% Spot Percentage Недавно
189 Allcoin ETH/USDT $3,324,536 $172.71 0.04% Spot Percentage Недавно
190 HitBTC ADA/ETH $3,298,064 * $174.08 0.04% Spot Percentage Недавно
191 Bitlish ETH/BTC $3,269,511 $173.44 0.04% Spot Percentage Недавно
192 Coinsuper ETP/ETH $3,226,808 $173.37 0.04% Spot Percentage Недавно
193 Coinhub ETH/USD $3,182,282 $174.35 0.04% Spot Percentage Недавно
194 Coinone ETH/KRW $3,167,575 $176.01 0.04% Spot Percentage Недавно
195 Sistemkoin ETH/USDT $3,164,886 $174.78 0.04% Spot Percentage Недавно
196 Korbit ETH/KRW $3,153,795 $176.05 0.04% Spot Percentage Недавно
197 Fatbtc HOT/ETH $3,121,715 $171.20 0.04% Spot Percentage Недавно
198 Huobi Global HT/ETH $3,110,142 $173.82 0.04% Spot Percentage Недавно
199 LATOKEN SNT/ETH $3,064,200 $174.29 0.04% Spot Percentage Недавно
200 BitMart NEO/ETH $3,038,747 $174.21 0.04% Spot Percentage Недавно
201 HitBTC DASH/ETH $3,037,411 $174.25 0.04% Spot Percentage Недавно
202 55 Global Markets EOS/ETH $2,997,647 $174.29 0.04% Spot Percentage Недавно
203 55 Global Markets LTC/ETH $2,985,468 $173.95 0.04% Spot Percentage Недавно
204 Dcoin ETH/BTC $2,973,096 $173.93 0.04% Spot Percentage Недавно
205 LATOKEN PPT/ETH $2,968,111 $174.48 0.04% Spot Percentage Недавно
206 B2BX ETH/BTC $2,961,525 $172.99 0.04% Spot Percentage Недавно
207 LATOKEN REP/ETH $2,902,539 $173.71 0.04% Spot Percentage Недавно
208 Kryptono XPX/ETH $2,887,762 $175.20 0.04% Spot Percentage Недавно
209 BitForex XLM/ETH $2,886,301 $174.07 0.04% Spot Percentage Недавно
210 OKEx TRUE/ETH $2,849,159 $173.99 0.04% Spot Percentage Недавно
211 LATOKEN BAT/ETH $2,819,445 $174.35 0.04% Spot Percentage Недавно
212 EtherFlyer ECT/ETH $2,816,830 $189.13 0.04% Spot Percentage Недавно
213 RightBTC ABBC/ETH $2,765,601 $170.86 0.04% Spot Percentage Недавно
214 Bitinka ETH/USDT $2,754,799 $172.94 0.04% Spot Percentage 2 часов назад
215 Livecoin ETH/BTC $2,742,832 $173.00 0.04% Spot Percentage Недавно
216 LATOKEN AE/ETH $2,701,321 $172.65 0.04% Spot Percentage Недавно
217 HitBTC ETC/ETH $2,622,360 $173.77 0.03% Spot Percentage Недавно
218 Bibox ONT/ETH $2,617,315 $173.84 0.03% Spot Percentage Недавно
219 C2CX ETH/USDT $2,581,013 $174.33 0.03% Spot Percentage Недавно
220 Hotbit NEXO/ETH $2,559,632 $170.94 0.03% Spot Percentage Недавно
221 Coinhub ETH/SGD $2,524,973 $173.27 0.03% Spot Percentage Недавно
222 55 Global Markets BAT/ETH $2,518,943 $173.97 0.03% Spot Percentage Недавно
223 Bitfinex ETH/BTC $2,411,268 $173.88 0.03% Spot Percentage Недавно
224 LocalTrade ETH/BTC $2,341,140 $173.88 0.03% Spot Percentage Недавно
225 Hotbit GRIN/ETH $2,321,971 * $176.37 0.03% Spot Percentage Недавно
226 ExtStock ETH/EUR $2,305,729 $169.33 0.03% Spot Percentage Недавно
227 P2PB2B XLM/ETH $2,287,420 $173.74 0.03% Spot Percentage Недавно
228 BitForex NEO/ETH $2,281,931 $172.20 0.03% Spot Percentage Недавно
229 LBank ELA/ETH $2,281,410 $172.19 0.03% Spot Percentage Недавно
230 Iquant ETH/BTC $2,258,119 $173.84 0.03% Spot Percentage Недавно
231 P2PB2B BNB/ETH $2,255,665 $173.57 0.03% Spot Percentage Недавно
232 Coinall DOGE/ETH ** $2,246,591 $177.74 0.03% Spot Transaction Mining Недавно
233 Huobi Global IRIS/ETH $2,233,057 $172.88 0.03% Spot Percentage Недавно
234 HitBTC XMR/ETH $2,213,975 $173.76 0.03% Spot Percentage Недавно
235 Gemini ETH/USD $2,158,726 $174.03 0.03% Spot Percentage Недавно
236 ABCC ETC/ETH $2,151,489 $173.88 0.03% Spot Percentage Недавно
237 LocalTrade TUSD/ETH $2,145,124 $173.94 0.03% Spot Percentage Недавно
238 Instant Bitex ETH/BTC ** $2,133,960 $174.60 0.03% Spot Unknown Недавно
239 55 Global Markets OMG/ETH $2,098,901 $173.76 0.03% Spot Percentage Недавно
240 Bitrabbit EOS/ETH $2,078,956 $174.29 0.03% Spot Percentage Недавно
241 CoinEx ETH/BCH $2,076,525 $173.82 0.03% Spot Percentage Недавно
242 Hotbit BU/ETH $2,034,566 $176.98 0.03% Spot Percentage Недавно
243 RightBTC XRP/ETH $2,011,262 $173.85 0.03% Spot Percentage Недавно
244 Cryptonex CNX/ETH $1,967,548 $167.37 0.03% Spot Percentage Недавно
245 Huobi Global SHE/ETH $1,956,671 $178.98 0.03% Spot Percentage Недавно
246 DigiFinex XMR/ETH $1,943,657 $173.60 0.03% Spot Percentage Недавно
247 CoinMex ETH/BTC $1,938,351 $173.86 0.03% Spot Percentage Недавно
248 Bibox BCH/ETH $1,937,763 $173.87 0.03% Spot Percentage Недавно
249 LATOKEN ENJ/ETH $1,928,158 $172.51 0.03% Spot Percentage Недавно
250 Bitfinex ETH/EUR $1,880,390 $174.78 0.02% Spot Percentage Недавно
251 Coinsbit ETC/ETH $1,844,415 $173.75 0.02% Spot Percentage Недавно
252 Bit-Z ABBC/ETH $1,833,952 $192.59 0.02% Spot Percentage Недавно
253 OKEx XRP/ETH $1,829,609 $173.87 0.02% Spot Percentage Недавно
254 Fatbtc VERI/ETH $1,795,439 $176.66 0.02% Spot Percentage Недавно
255 BitMart OMG/ETH $1,777,122 $174.16 0.02% Spot Percentage Недавно
256 LBank PST/ETH $1,765,531 $174.62 0.02% Spot Percentage Недавно
257 ExtStock ETH/BTC $1,755,208 $171.99 0.02% Spot Percentage Недавно
258 Binance ENJ/ETH $1,747,725 $174.97 0.02% Spot Percentage Недавно
259 BitForex DASH/ETH $1,733,808 $174.43 0.02% Spot Percentage Недавно
260 Bit-Z GXC/ETH $1,730,146 $174.07 0.02% Spot Percentage Недавно
261 GOPAX ETH/KRW $1,693,045 $176.05 0.02% Spot Percentage Недавно
262 CoinMex ETH/USDT $1,666,024 $173.90 0.02% Spot Percentage Недавно
263 Bibox ETC/ETH $1,665,340 $174.04 0.02% Spot Percentage Недавно
264 Mercatox ETH/BTC $1,662,617 $172.24 0.02% Spot Percentage Недавно
265 LATOKEN HOT/ETH $1,662,245 $174.36 0.02% Spot Percentage Недавно
266 BitMax ETH/BTC $1,636,394 $173.82 0.02% Spot Percentage Недавно
267 LBank SKM/ETH $1,614,704 $173.01 0.02% Spot Percentage Недавно
268 LocalTrade BNB/ETH $1,601,146 $174.04 0.02% Spot Percentage Недавно
269 LATOKEN WTC/ETH $1,600,647 $173.33 0.02% Spot Percentage Недавно
270 EXX QTUM/ETH ** $1,588,615 $175.34 0.02% Spot Transaction Mining Недавно
271 Bitinka ETH/BRL $1,584,577 $170.63 0.02% Spot Percentage 2 часов назад
272 ExtStock ETH/USD $1,564,205 $170.85 0.02% Spot Percentage Недавно
273 Fatbtc DRGN/ETH $1,555,353 $173.96 0.02% Spot Percentage Недавно
274 LATOKEN POWR/ETH $1,545,755 $174.06 0.02% Spot Percentage Недавно
275 Dcoin REP/ETH $1,517,111 $174.92 0.02% Spot Percentage Недавно
276 BitMart TRX/ETH $1,509,534 $175.07 0.02% Spot Percentage Недавно
277 DOBI Exchange ABBC/ETH $1,497,817 $207.62 0.02% Spot Percentage Недавно
278 Coinbase Pro ETH/EUR $1,496,184 $174.16 0.02% Spot Percentage Недавно
279 Exmo XRP/ETH $1,493,040 $173.44 0.02% Spot Percentage Недавно
280 OKEx SWFTC/ETH $1,484,801 $175.68 0.02% Spot Percentage Недавно
281 Kryptono EOS/ETH $1,448,567 $174.36 0.02% Spot Percentage Недавно
282 Cryptology ETH/BTC $1,427,926 $174.20 0.02% Spot Percentage Недавно
283 Coinhub ETC/ETH $1,412,360 $173.53 0.02% Spot Percentage Недавно
284 BtcTrade.im ETH/BTC $1,412,210 $174.59 0.02% Spot Percentage Недавно
285 Bitinka ETH/DAI $1,398,514 $167.54 0.02% Spot Percentage 2 часов назад
286 LATOKEN QKC/ETH $1,389,955 $174.56 0.02% Spot Percentage Недавно
287 HitBTC ONT/ETH $1,386,184 $173.65 0.02% Spot Percentage Недавно
288 BitMart QTUM/ETH $1,368,731 $173.86 0.02% Spot Percentage Недавно
289 LATOKEN BNT/ETH $1,363,077 $174.12 0.02% Spot Percentage Недавно
290 YunEx ETH/KT $1,345,702 $172.92 0.02% Spot Percentage Недавно
291 55 Global Markets ZEC/ETH $1,344,172 $173.65 0.02% Spot Percentage Недавно
292 Sistemkoin ETH/BTC $1,339,954 $173.01 0.02% Spot Percentage Недавно
293 P2PB2B DOGE/ETH $1,339,737 $171.31 0.02% Spot Percentage Недавно
294 EtherFlyer XDCE/ETH $1,325,300 $166.30 0.02% Spot Percentage Недавно
295 Huobi Korea ETH/KRW $1,314,441 $175.69 0.02% Spot Percentage Недавно
296 BitForex QTUM/ETH $1,311,222 $175.35 0.02% Spot Percentage Недавно
297 LBank DDD/ETH $1,302,115 $174.19 0.02% Spot Percentage Недавно
298 STEX ETH/BTC $1,290,820 $169.96 0.02% Spot Percentage Недавно
299 Coinbase Pro ETH/BTC $1,271,975 $173.92 0.02% Spot Percentage Недавно
300 Kryptono XLM/ETH $1,267,110 $174.06 0.02% Spot Percentage Недавно
301 Cashierest ETH/KRW ** $1,254,399 $174.47 0.02% Spot Transaction Mining Недавно
302 IDAX TRX/ETH $1,249,258 $174.90 0.02% Spot Percentage Недавно
303 BITKER ETC/ETH $1,244,256 $172.77 0.02% Spot Percentage Недавно
304 KuCoin MTV/ETH $1,235,862 $172.89 0.02% Spot Percentage Недавно
305 Binance EOS/ETH $1,227,848 $174.37 0.02% Spot Percentage Недавно
306 ABCC LTC/ETH $1,207,570 $172.90 0.02% Spot Percentage Недавно
307 OKEx CTXC/ETH $1,197,013 $174.53 0.02% Spot Percentage Недавно
308 BiteBTC ETH/USD $1,188,240 * $194.46 0.02% Spot Percentage Недавно
309 OKEx ORS/ETH $1,185,686 $173.58 0.02% Spot Percentage Недавно
310 Dcoin LBA/ETH $1,183,473 $171.71 0.02% Spot Percentage Недавно
311 CoinEx ETH/USDT $1,172,478 $173.89 0.02% Spot Percentage Недавно
312 Kraken ETH/BTC $1,171,023 $173.92 0.02% Spot Percentage Недавно
313 HitBTC ETH/DAI $1,169,077 $175.08 0.02% Spot Percentage Недавно
314 CoinMex BTM/ETH $1,143,891 $172.92 0.02% Spot Percentage Недавно
315 LATOKEN NPXS/ETH $1,134,280 $175.39 0.01% Spot Percentage Недавно
316 BITKER NET/ETH $1,127,373 $171.81 0.01% Spot Percentage Недавно
317 Dcoin MCO/ETH $1,124,010 $174.38 0.01% Spot Percentage Недавно
318 CoinMex MVP/ETH $1,119,120 $176.02 0.01% Spot Percentage Недавно
319 FCoin FT/ETH ** $1,116,336 $174.01 0.01% Spot Transaction Mining Недавно
320 Fatbtc QNT/ETH $1,108,460 $172.04 0.01% Spot Percentage Недавно
321 Bitinka ETH/BTC $1,104,994 $173.20 0.01% Spot Percentage 2 часов назад
322 HitBTC IOTA/ETH $1,101,719 * $175.07 0.01% Spot Percentage Недавно
323 Bgogo UGAS/ETH ** $1,100,078 $175.20 0.01% Spot Transaction Mining Недавно
324 Hotbit BOX/ETH $1,098,003 $143.24 0.01% Spot Percentage Недавно
325 BitForex DOGE/ETH $1,074,555 $173.47 0.01% Spot Percentage Недавно
326 BitMart BCH/ETH $1,072,824 $173.82 0.01% Spot Percentage Недавно
327 LBank BTS/ETH $1,069,685 $175.11 0.01% Spot Percentage Недавно
328 OKEx LIGHT/ETH $1,061,140 $174.06 0.01% Spot Percentage Недавно
329 BigONE ETH/USDT $1,059,105 $173.82 0.01% Spot Percentage Недавно
330 Exmo ETH/BTC $1,046,589 $173.39 0.01% Spot Percentage Недавно
331 Xena Exchange ETH/USDT ** $1,041,830 $173.15 0.01% Spot No Fees Недавно
332 Coinlim ETH/USDT $1,033,306 $175.73 0.01% Spot Percentage Недавно
333 DigiFinex XRP/ETH $1,029,891 $173.73 0.01% Spot Percentage Недавно
334 Binance FUEL/ETH $1,028,156 $174.02 0.01% Spot Percentage Недавно
335 LATOKEN LOOM/ETH $1,027,542 $173.38 0.01% Spot Percentage Недавно
336 MBAex ETH/USDT $1,007,620 $177.00 0.01% Spot Percentage Недавно
337 Neraex ETH/USD ** $999,477 $172.84 0.01% Spot No Fees Недавно
338 CHAOEX RCN/ETH $999,386 $174.36 0.01% Spot Percentage Недавно
339 OKEx LTC/ETH $998,629 $174.06 0.01% Spot Percentage Недавно
340 OKEx NEO/ETH $987,704 $174.01 0.01% Spot Percentage Недавно
341 Bibox TTC/ETH $985,810 $176.72 0.01% Spot Percentage Недавно
342 Mercatox VERI/ETH $976,655 $171.48 0.01% Spot Percentage Недавно
343 Bittrex ETH/BTC $975,064 $174.02 0.01% Spot Percentage Недавно
344 BitMart LTC/ETH $964,506 $173.88 0.01% Spot Percentage Недавно
345 Bit-Z TRX/ETH $949,152 $174.94 0.01% Spot Percentage Недавно
346 ProBit Exchange ETH/KRW $939,733 $176.05 0.01% Spot Percentage Недавно
347 IDAX DEX/ETH $933,885 $301.36 0.01% Spot Percentage Недавно
348 Bitrue ETH/USDT $920,642 $173.94 0.01% Spot Percentage Недавно
349 Hotbit NEW/ETH $919,251 $119.65 0.01% Spot Percentage Недавно
350 Binance ADA/ETH $918,008 $174.09 0.01% Spot Percentage Недавно
351 YunEx ETH/USDT $913,829 $174.10 0.01% Spot Percentage Недавно
352 Hotbit BEAM/ETH $910,287 $171.45 0.01% Spot Percentage Недавно
353 KuCoin ETH/BTC $909,305 $173.97 0.01% Spot Percentage Недавно
354 EtherFlyer OROX/ETH $899,280 $171.06 0.01% Spot Percentage Недавно
355 CoinMex ETC/ETH $885,262 $173.81 0.01% Spot Percentage Недавно
356 LBank DAX/ETH $884,144 $172.17 0.01% Spot Percentage Недавно
357 LBank MAN/ETH $874,804 $173.91 0.01% Spot Percentage Недавно
358 Exmo ETH/USD $873,726 $174.36 0.01% Spot Percentage Недавно
359 Hotbit EDR/ETH $870,557 $189.44 0.01% Spot Percentage Недавно
360 LBank MITH/ETH $858,320 $172.22 0.01% Spot Percentage Недавно
361 Binance HOT/ETH $853,947 $174.36 0.01% Spot Percentage Недавно
362 Bit-Z BZ/ETH $852,275 $172.10 0.01% Spot Percentage Недавно
363 Binance ETH/PAX $850,069 $174.00 0.01% Spot Percentage Недавно
364 OceanEx VET/ETH $845,531 $173.99 0.01% Spot Percentage Недавно
365 Trade By Trade ETH/BTC $840,863 $173.81 0.01% Spot Percentage Недавно
366 Hotbit PAT/ETH $840,038 $171.14 0.01% Spot Percentage Недавно
367 Coinsbit BNB/ETH $832,155 $173.77 0.01% Spot Percentage Недавно
368 BITKER ABBC/ETH $831,106 $173.01 0.01% Spot Percentage Недавно
369 OKEx YOU/ETH $825,908 $174.36 0.01% Spot Percentage Недавно
370 Hotbit PAX/ETH $823,944 $171.67 0.01% Spot Percentage Недавно
371 Coinsquare ETH/BTC $817,129 $173.29 0.01% Spot Percentage Недавно
372 Kryptono ETH/BTC $807,490 $173.81 0.01% Spot Percentage Недавно
373 Hotbit WEB/ETH $806,198 $179.35 0.01% Spot Percentage Недавно
374 OKEx EGT/ETH $800,794 $172.51 0.01% Spot Percentage Недавно
375 Bibox HYN/ETH $784,762 $174.00 0.01% Spot Percentage Недавно
376 Coinbit ETH/KRW $780,732 $175.09 0.01% Spot Percentage Недавно
377 Bit-Z WWB/ETH $780,015 $180.88 0.01% Spot Percentage Недавно
378 Gate.io ETH/BTC $776,406 $173.75 0.01% Spot Percentage Недавно
379 Hotbit NPXSXEM/ETH $774,690 $172.14 0.01% Spot Percentage Недавно
380 Bibox NEO/ETH $769,957 $173.72 0.01% Spot Percentage Недавно
381 Huobi Korea ETH/BTC $750,900 $173.88 0.01% Spot Percentage Недавно
382 BitForex MXM/ETH $748,678 $171.88 0.01% Spot Percentage Недавно
383 CHAOEX ETC/ETH $745,025 $173.91 0.01% Spot Percentage Недавно
384 BitMart XLM/ETH $737,574 $174.07 0.01% Spot Percentage Недавно
385 BitMax COVA/ETH $735,340 $175.97 0.01% Spot Percentage Недавно
386 Mercatox DGTX/ETH $730,163 $173.76 0.01% Spot Percentage Недавно
387 Binance LTC/ETH $730,160 $173.87 0.01% Spot Percentage Недавно
388 Bittrex ETH/USDT $719,545 $173.86 0.01% Spot Percentage Недавно
389 Huobi Global DAC/ETH $712,729 $173.70 0.01% Spot Percentage Недавно
390 LATOKEN MCO/ETH $711,344 $173.98 0.01% Spot Percentage Недавно
391 Hotbit TUSD/ETH $702,425 $172.85 0.01% Spot Percentage Недавно
392 itBit ETH/USD $697,998 $174.20 0.01% Spot Percentage Недавно
393 Dcoin LINK/ETH $697,627 $175.43 0.01% Spot Percentage Недавно
394 Kryptono XRP/ETH $692,969 $173.98 0.01% Spot Percentage Недавно
395 CHAOEX BAT/ETH $688,402 $174.42 0.01% Spot Percentage Недавно
396 Huobi Global OMG/ETH $686,327 $174.16 0.01% Spot Percentage Недавно
397 BitMax LAMB/ETH $679,839 $176.49 0.01% Spot Percentage Недавно
398 Binance PHX/ETH $676,703 $173.95 0.01% Spot Percentage Недавно
399 Binance XRP/ETH $676,401 $173.98 0.01% Spot Percentage Недавно
400 EtherFlyer ELF/ETH *** $1,433,126 *** $111.54 0.00% Spot Percentage Недавно
* Цена не включена
** Объем не включен
*** Цена/объем не включены – обнаружен выброс

Ленты социальных сетей о Ethereum

Инструменты для Ethereum

Виджет веб-сайта
Настроить этот виджет

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Ethereum Statistics
Ethereum Price 173.97 USD
Ethereum ROI +6043.85%
Market Rank #2
Рыночная капитализация 18,394,003,097 USD
24 Hour Volume 6,465,056,775 USD
Циркулирующее предложение 105,730,521 ETH
Общее предложение 105,730,521 ETH
Максимальное предложение Нет данных
All Time High 1432.88 USD
(13.01.2018)
All Time Low 0.420897 USD
(21.10.2015)
52 Week High / Low 835.06 USD /
82.83 USD
90 Day High / Low 184.38 USD /
102.93 USD
30 Day High / Low 184.38 USD /
133.49 USD
7 Day High / Low 175.37 USD /
159.56 USD
24 Hour High / Low 174.22 USD /
170.62 USD
Yesterday's High / Low 173.98 USD /
170.62 USD
Yesterday's Open / Close 173.79 USD /
173.71 USD
Yesterday's Change $-0.079440 USD (-0.05%)
Yesterday's Volume $6,541,053,061 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)