Рыночная капитализация:

Ethereum Ethereum (ETH)

134.39 USD (9.05%)
0.03634323 BTC (6.99%)

Buy

Биржа

Crypto-Backed Loan

Рыночная капитализация
14,097,834,293 USD
3,812,472 BTC
Объем (за 24ч)
4,365,321,494 USD
1,180,512 BTC
Циркулирующее предложение
104,901,848 ETH
Загрузка данных с сервера...

Рынки Ethereum

# Источник Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 DOBI Exchange ETH/BTC $217,885,272 $134.43 4.64% Spot Percentage Недавно
2 OEX ETH/BTC $191,562,393 * $134.44 4.08% Spot Percentage Недавно
3 ZBG ETH/USDT ** $147,183,725 $135.07 3.14% Spot Transaction Mining Недавно
4 Coineal ETH/USDT $143,004,046 $135.05 3.05% Spot Percentage Недавно
5 BW ETH/USDT $126,414,279 $135.17 2.69% Spot Percentage Недавно
6 Bit-Z ETH/USDT $116,693,778 $134.94 2.49% Spot Percentage Недавно
7 OKEx ETH/USDT $112,933,432 $134.99 2.41% Spot Percentage Недавно
8 Bit-Z ETH/BTC $88,245,958 $134.38 1.88% Spot Percentage Недавно
9 BitForex ETH/USDT $87,911,490 $135.22 1.87% Spot Percentage Недавно
10 Binance ETH/USDT $86,917,417 $134.90 1.85% Spot Percentage Недавно
11 Bibox ETH/BTC $81,697,693 $134.34 1.74% Spot Percentage Недавно
12 BitMart ETH/USDT $80,032,492 $135.15 1.70% Spot Percentage Недавно
13 Bitfinex ETH/USD $78,644,155 $136.73 1.68% Spot Percentage Недавно
14 Huobi Global ETH/USDT $78,397,499 $135.20 1.67% Spot Percentage Недавно
15 ZB.COM ETH/BTC $77,699,823 $134.43 1.66% Spot Percentage Недавно
16 DigiFinex ETH/USDT $76,151,495 $134.98 1.62% Spot Percentage Недавно
17 LBank ZEC/ETH $75,480,314 $135.71 1.61% Spot Percentage Недавно
18 LATOKEN ETH/USDT $69,219,212 $135.98 1.47% Spot Percentage Недавно
19 Coineal ETH/BTC $69,134,462 $134.57 1.47% Spot Percentage Недавно
20 Bibox ETH/USDT $68,784,154 $135.14 1.47% Spot Percentage Недавно
21 Bibox EOS/ETH $59,221,017 $134.83 1.26% Spot Percentage Недавно
22 IDAX ETH/USDT $56,844,404 $134.86 1.21% Spot Percentage Недавно
23 EXX ETH/BTC ** $52,558,352 $133.73 1.12% Spot Transaction Mining Недавно
24 LATOKEN ETH/BTC $50,487,547 $134.52 1.08% Spot Percentage Недавно
25 Binance ETH/BTC $49,811,197 $134.29 1.06% Spot Percentage Недавно
26 Coinsuper ETH/USD $46,001,365 $132.43 0.98% Spot Percentage Недавно
27 HitBTC ETH/USDT $45,568,402 $134.74 0.97% Spot Percentage Недавно
28 IDAX ETH/BTC $45,307,885 $134.44 0.97% Spot Percentage Недавно
29 CoinTiger ETH/USDT $44,519,025 $135.00 0.95% Spot Percentage Недавно
30 Bgogo ETH/USDT ** $43,109,023 $134.91 0.92% Spot Transaction Mining Недавно
31 LBank ETH/USDT $42,872,573 $135.23 0.91% Spot Percentage Недавно
32 DigiFinex ETH/BTC $42,659,423 $134.38 0.91% Spot Percentage Недавно
33 Huobi Global EOS/ETH $41,114,357 $134.76 0.88% Spot Percentage Недавно
34 Coinsuper ETH/BTC $40,971,746 $134.37 0.87% Spot Percentage Недавно
35 Simex ETH/BTC $40,933,268 $134.52 0.87% Spot Percentage Недавно
36 LBank ETH/BTC $39,971,945 $134.32 0.85% Spot Percentage Недавно
37 Bgogo BGG/ETH ** $39,880,006 $134.56 0.85% Spot Transaction Mining Недавно
38 Simex ETH/USD $38,153,309 $132.78 0.81% Spot Percentage Недавно
39 LBank EOS/ETH $37,558,291 $134.77 0.80% Spot Percentage Недавно
40 CHAOEX ETH/USDT $36,975,513 $134.79 0.79% Spot Percentage Недавно
41 TOKOK ETH/USDT $36,442,572 $134.91 0.78% Spot Percentage Недавно
42 OKEx ETH/BTC $34,807,442 $134.41 0.74% Spot Percentage Недавно
43 Fatbtc ETH/BTC $32,420,056 $127.21 0.69% Spot Percentage 10 часов назад
44 IDAX EOS/ETH $31,383,869 $134.85 0.67% Spot Percentage Недавно
45 LocalTrade ETH/USD $30,715,531 $136.67 0.65% Spot Percentage Недавно
46 CoinTiger ETH/BITCNY $29,129,193 $134.72 0.62% Spot Percentage Недавно
47 UPbit ETH/KRW $28,337,627 $131.69 0.60% Spot Percentage Недавно
48 Coinbase Pro ETH/USD $28,255,735 $132.92 0.60% Spot Percentage Недавно
49 Huobi Global ETH/BTC $27,674,367 $134.48 0.59% Spot Percentage Недавно
50 Cryptonex ETH/USD $27,248,302 $140.45 0.58% Spot Percentage Недавно
51 Exrates ETH/BTC $27,227,330 $134.59 0.58% Spot Percentage Недавно
52 TOPBTC ETH/CNY $26,863,625 $135.89 0.57% Spot Percentage Недавно
53 Kraken ETH/USD $26,572,042 $132.54 0.57% Spot Percentage Недавно
54 Allcoin ETH/CKUSD $25,184,053 $139.12 0.54% Spot Percentage Недавно
55 IDCM ETH/USDT $24,926,018 $135.01 0.53% Spot Percentage Недавно
56 P2PB2B LTC/ETH $24,678,893 $134.57 0.53% Spot Percentage Недавно
57 ZB.COM ETH/USDT $23,713,284 $135.25 0.51% Spot Percentage Недавно
58 FCoin ETH/BTC ** $23,474,015 $134.43 0.50% Spot Transaction Mining Недавно
59 BCEX ETH/CKUSD $23,413,587 $127.10 0.50% Spot Percentage Недавно
60 CoinTiger ETH/BTC $23,066,135 $134.36 0.49% Spot Percentage Недавно
61 EXX ETH/USDT ** $22,533,963 $135.73 0.48% Spot Transaction Mining Недавно
62 BITBOX ETH/BTC $21,763,375 $134.88 0.46% Spot Percentage Недавно
63 BCEX ETH/BTC $21,446,772 $125.55 0.46% Spot Percentage Недавно
64 BitMart ETH/BTC $21,156,400 $134.45 0.45% Spot Percentage Недавно
65 BCEX ETH/USDT $19,983,500 $123.65 0.43% Spot Percentage Недавно
66 Cryptonex ETH/EUR $19,689,784 $137.50 0.42% Spot Percentage Недавно
67 DragonEX ETH/USDT $19,588,855 $135.13 0.42% Spot Percentage Недавно
68 Fatbtc ETH/CNY $19,053,627 $125.72 0.41% Spot Percentage 10 часов назад
69 Bithumb ETH/KRW ** $19,017,518 $131.60 0.41% Spot Unknown Недавно
70 Kraken ETH/EUR $18,921,232 $132.65 0.40% Spot Percentage Недавно
71 Bgogo ETH/BTC ** $17,866,816 $134.29 0.38% Spot Transaction Mining Недавно
72 Hotbit ETH/USDT $17,398,492 $135.07 0.37% Spot Percentage Недавно
73 OEX TRX/ETH $16,116,689 $135.20 0.34% Spot Percentage Недавно
74 P2PB2B BCH/ETH $15,503,791 $132.58 0.33% Spot Percentage Недавно
75 CoinTiger EOS/ETH $14,937,639 $134.74 0.32% Spot Percentage Недавно
76 Hotbit ETH/BTC $14,172,284 $134.75 0.30% Spot Percentage Недавно
77 P2PB2B ETH/BTC $14,061,779 $134.53 0.30% Spot Percentage Недавно
78 CoinEgg LTC/ETH $13,664,733 $134.52 0.29% Spot Percentage Недавно
79 FCoin ETH/USDT ** $13,469,025 $134.89 0.29% Spot Transaction Mining Недавно
80 CHAOEX DASH/ETH $12,988,553 $135.81 0.28% Spot Percentage Недавно
81 CoinZest COZ/ETH ** $12,727,931 $130.45 0.27% Spot Transaction Mining Недавно
82 LBank QTUM/ETH $12,140,368 $134.28 0.26% Spot Percentage Недавно
83 Iquant ETH/USDT $11,687,577 $124.05 0.25% Spot Percentage Недавно
84 Hotbit GRIN/ETH $11,023,192 $136.01 0.23% Spot Percentage Недавно
85 Gate.io ETH/USDT $10,742,548 $135.13 0.23% Spot Percentage Недавно
86 Bit-Z BZ/ETH $10,706,987 $135.22 0.23% Spot Percentage Недавно
87 P2PB2B ETH/USD $10,674,530 $133.00 0.23% Spot Percentage Недавно
88 BitMart EOS/ETH $10,665,369 $134.90 0.23% Spot Percentage Недавно
89 Fatbtc ETH/USDC $10,663,504 $128.62 0.23% Spot Percentage 10 часов назад
90 Bitstamp ETH/USD $10,200,274 $132.38 0.22% Spot Percentage Недавно
91 LocalTrade ETH/LTC $9,949,020 $134.11 0.21% Spot Percentage Недавно
92 Sistemkoin ETH/TRY $9,898,948 $133.33 0.21% Spot Percentage Недавно
93 Xena Exchange ETH/USDT $9,448,064 $135.79 0.20% Spot Percentage Недавно
94 Iquant ETH/BTC $9,395,018 $126.07 0.20% Spot Percentage Недавно
95 Kryptono GTO/ETH $9,280,070 $132.41 0.20% Spot Percentage Недавно
96 YoBit ETH/BTC $9,041,999 $134.32 0.19% Spot Percentage Недавно
97 Bit-Z TUSD/ETH $8,921,389 $134.86 0.19% Spot Percentage Недавно
98 LATOKEN XLM/ETH $8,858,031 $134.94 0.19% Spot Percentage Недавно
99 IDAX XRP/ETH $8,753,786 $134.88 0.19% Spot Percentage Недавно
100 IDCM ETH/BTC $8,729,817 $134.43 0.19% Spot Percentage Недавно
101 BitForex XRP/ETH $8,724,341 $135.01 0.19% Spot Percentage Недавно
102 Exrates ETH/USD $8,550,786 $127.77 0.18% Spot Percentage Недавно
103 Gemini ETH/USD $8,537,515 $132.60 0.18% Spot Percentage Недавно
104 B2BX ETH/USDT $8,437,779 $134.19 0.18% Spot Percentage Недавно
105 CHAOEX LTC/ETH $8,309,172 $134.95 0.18% Spot Percentage Недавно
106 BiteBTC ETH/USD $8,279,611 $150.47 0.18% Spot Percentage Недавно
107 P2PB2B DASH/ETH $8,094,470 $131.12 0.17% Spot Percentage Недавно
108 Bitfinex ETH/BTC $7,864,339 $134.37 0.17% Spot Percentage Недавно
109 CoinBene ETH/USDT $7,752,958 $135.23 0.17% Spot Percentage Недавно
110 Allcoin ETH/BTC $7,353,482 $134.53 0.16% Spot Percentage Недавно
111 CoinMex ETH/USDT $7,347,205 $134.80 0.16% Spot Percentage Недавно
112 Cashierest ETH/KRW ** $7,276,828 $132.49 0.16% Spot Transaction Mining Недавно
113 BitForex NEO/ETH $7,225,144 $135.85 0.15% Spot Percentage Недавно
114 BitMax LAMB/ETH $7,222,928 $134.25 0.15% Spot Percentage Недавно
115 Coinsuper LTC/ETH $6,761,709 $134.75 0.14% Spot Percentage Недавно
116 Fatbtc ETH/DAI $6,366,979 $127.84 0.14% Spot Percentage 10 часов назад
117 Kryptono ETH/USDT $6,349,765 $135.21 0.14% Spot Percentage Недавно
118 BitForex XLM/ETH $6,337,913 $134.80 0.14% Spot Percentage Недавно
119 Fatbtc ETH/USDT $6,301,865 $126.75 0.13% Spot Percentage 10 часов назад
120 Fatbtc ETH/PAX $5,927,695 $122.39 0.13% Spot Percentage 22 часов назад
121 EXX EOS/ETH ** $5,919,090 $129.66 0.13% Spot Transaction Mining Недавно
122 BitForex DASH/ETH $5,682,847 $135.72 0.12% Spot Percentage Недавно
123 Coindeal ETH/BTC $5,582,446 $135.31 0.12% Spot Percentage Недавно
124 BiteBTC ETH/CNY $5,522,769 $150.34 0.12% Spot Percentage Недавно
125 Coinhub ETH/USD $5,454,459 $132.47 0.12% Spot Percentage Недавно
126 Kryptono EOS/ETH $5,177,920 $134.79 0.11% Spot Percentage Недавно
127 CHAOEX ZEC/ETH $4,966,153 $135.23 0.11% Spot Percentage Недавно
128 Binance ETH/PAX $4,902,520 $134.99 0.10% Spot Percentage Недавно
129 Bitinka ETH/BTC $4,881,408 $132.88 0.10% Spot Percentage Недавно
130 LocalTrade ETH/USDT $4,829,849 $137.46 0.10% Spot Percentage Недавно
131 Bitfinex ETH/EUR $4,817,971 $136.77 0.10% Spot Percentage Недавно
132 Coinall ETH/USDT ** $4,761,186 $135.24 0.10% Spot Transaction Mining Недавно
133 Fatbtc EOS/ETH $4,734,932 $126.68 0.10% Spot Percentage 10 часов назад
134 OKEx EOS/ETH $4,701,877 $134.61 0.10% Spot Percentage Недавно
135 TOPBTC ETH/BTC $4,608,659 $134.07 0.10% Spot Percentage Недавно
136 Coinhub ETH/SGD $4,538,655 $134.82 0.10% Spot Percentage Недавно
137 Allcoin ETH/USDT $4,311,058 $134.67 0.09% Spot Percentage Недавно
138 STEX ETH/BTC $4,303,219 $133.74 0.09% Spot Percentage Недавно
139 Bit-Z MCO/ETH $4,252,660 $134.57 0.09% Spot Percentage Недавно
140 Tidebit ETH/USD $4,171,211 $120.06 0.09% Spot Percentage Недавно
141 Bgogo ABL/ETH ** $4,134,200 $143.73 0.09% Spot Transaction Mining Недавно
142 Bit-Z TRX/ETH $4,043,923 $134.99 0.09% Spot Percentage Недавно
143 itBit ETH/USD $4,027,216 $132.34 0.09% Spot Percentage Недавно
144 P2PB2B NEO/ETH $4,026,841 $135.11 0.09% Spot Percentage Недавно
145 Binance TUSD/ETH $4,021,782 $135.09 0.09% Spot Percentage Недавно
146 Bilaxy ETH/USDT $4,015,361 $135.50 0.09% Spot Percentage Недавно
147 Coinone ETH/KRW $4,007,919 $131.69 0.09% Spot Percentage Недавно
148 P2PB2B ETC/ETH $3,962,140 $134.74 0.08% Spot Percentage Недавно
149 Xena Exchange ETH/BTC $3,920,117 $134.30 0.08% Spot Percentage Недавно
150 P2PB2B BTG/ETH $3,905,030 $133.43 0.08% Spot Percentage Недавно
151 Cryptonex ETH/CNY $3,896,074 $137.11 0.08% Spot Percentage Недавно
152 LATOKEN LA/ETH $3,892,578 $134.05 0.08% Spot Percentage Недавно
153 TOKOK ETH/BTC $3,782,397 $134.47 0.08% Spot Percentage Недавно
154 HitBTC ETH/BTC $3,760,730 $134.35 0.08% Spot Percentage Недавно
155 Coinsuper NEO/ETH $3,639,626 $135.51 0.08% Spot Percentage Недавно
156 UEX ETH/USDT $3,578,932 $134.80 0.08% Spot Percentage Недавно
157 BitForex QTUM/ETH $3,498,064 $135.12 0.07% Spot Percentage Недавно
158 Kryptono DGX/ETH $3,495,181 $134.61 0.07% Spot Percentage Недавно
159 HitBTC EOS/ETH $3,427,304 * $134.57 0.07% Spot Percentage Недавно
160 Bilaxy ETH/BTC $3,332,090 $134.49 0.07% Spot Percentage Недавно
161 Liquid ETH/JPY $3,315,015 $132.70 0.07% Spot Percentage Недавно
162 Kraken ETH/BTC $3,274,291 $134.35 0.07% Spot Percentage Недавно
163 Poloniex ETH/BTC $3,147,945 $134.44 0.07% Spot Percentage Недавно
164 CHAOEX ETH/BTC $3,144,772 $134.37 0.07% Spot Percentage Недавно
165 ABCC ETH/BTC ** $3,129,650 $134.86 0.07% Spot Transaction Mining Недавно
166 Cryptonex ETH/KRW $3,098,652 $137.85 0.07% Spot Percentage Недавно
167 Coinbase Pro ETH/EUR $3,015,914 $132.57 0.06% Spot Percentage Недавно
168 Bitrabbit ETH/BTC $2,990,175 $134.45 0.06% Spot Percentage Недавно
169 DigiFinex ETH/TUSD $2,988,881 $134.23 0.06% Spot Percentage Недавно
170 Hotbit NEXO/ETH $2,924,199 $132.95 0.06% Spot Percentage Недавно
171 DigiFinex EOS/ETH $2,909,515 $134.60 0.06% Spot Percentage Недавно
172 Kryptono MEDX/ETH $2,837,894 $128.35 0.06% Spot Percentage Недавно
173 UEX ETH/BTC $2,784,855 $134.35 0.06% Spot Percentage Недавно
174 Korbit ETH/KRW $2,720,945 $131.52 0.06% Spot Percentage Недавно
175 LBank PLY/ETH $2,638,390 $136.11 0.06% Spot Percentage Недавно
176 LBank PLY/ETH $2,638,390 $136.11 0.06% Spot Percentage Недавно
177 BW LTC/ETH $2,582,262 $134.59 0.06% Spot Percentage Недавно
178 Kryptono XPX/ETH $2,556,801 $134.83 0.05% Spot Percentage Недавно
179 BitMart NEO/ETH $2,539,961 $135.83 0.05% Spot Percentage Недавно
180 DOBI Exchange ABBC/ETH $2,483,863 $133.74 0.05% Spot Percentage Недавно
181 Hotbit BU/ETH $2,472,940 $135.38 0.05% Spot Percentage Недавно
182 Kryptono XEM/ETH $2,412,711 $125.68 0.05% Spot Percentage Недавно
183 Bitrue ETH/BTC $2,411,557 $134.79 0.05% Spot Percentage Недавно
184 Bitfinex ETH/JPY $2,401,467 $136.20 0.05% Spot Percentage Недавно
185 OKEx ETC/ETH $2,357,112 $134.54 0.05% Spot Percentage Недавно
186 Fatbtc ETH/GUSD $2,352,512 * $128.60 0.05% Spot Percentage 10 часов назад
187 Fatbtc QNT/ETH $2,284,960 $127.45 0.05% Spot Percentage 10 часов назад
188 Coinbase Pro ETH/BTC $2,278,774 $134.46 0.05% Spot Percentage Недавно
189 OOOBTC ETH/BTC $2,276,430 $134.26 0.05% Spot Percentage Недавно
190 Binance XRP/ETH $2,242,881 $134.80 0.05% Spot Percentage Недавно
191 Cryptonex ETH/JPY $2,215,788 $137.41 0.05% Spot Percentage Недавно
192 CoinMex EOS/ETH $2,188,860 $134.85 0.05% Spot Percentage Недавно
193 CoinMex ETH/BTC $2,148,907 $134.33 0.05% Spot Percentage Недавно
194 Bitstamp ETH/EUR $2,087,498 $132.23 0.04% Spot Percentage Недавно
195 Binance BNB/ETH $2,085,540 $134.57 0.04% Spot Percentage Недавно
196 Cryptonex ETH/INR $2,059,941 $137.60 0.04% Spot Percentage Недавно
197 Livecoin ETH/BTC $2,042,892 $134.45 0.04% Spot Percentage Недавно
198 LATOKEN PPT/ETH $1,982,566 $133.27 0.04% Spot Percentage Недавно
199 Hotbit BEAM/ETH $1,954,803 $134.58 0.04% Spot Percentage Недавно
200 EXX QTUM/ETH ** $1,931,647 $129.27 0.04% Spot Transaction Mining Недавно
201 Kryptono TUSD/ETH $1,901,936 $134.21 0.04% Spot Percentage Недавно
202 Coinall ETH/BTC ** $1,868,982 $134.59 0.04% Spot Transaction Mining Недавно
203 DragonEX ETH/BTC $1,868,597 $134.02 0.04% Spot Percentage Недавно
204 IDAX TRX/ETH $1,856,480 $135.05 0.04% Spot Percentage Недавно
205 DigiFinex XRP/ETH $1,826,393 $135.03 0.04% Spot Percentage Недавно
206 CHAOEX EOS/ETH $1,804,738 $134.66 0.04% Spot Percentage Недавно
207 HitBTC ETH/DAI $1,788,782 $134.78 0.04% Spot Percentage Недавно
208 Cryptonex ETH/TRY $1,780,183 $137.95 0.04% Spot Percentage Недавно
209 Bittrex ETH/BTC $1,761,555 $134.48 0.04% Spot Percentage Недавно
210 ABCC ETH/USDT ** $1,739,638 $135.46 0.04% Spot Transaction Mining Недавно
211 CoinBene ETH/BTC $1,723,947 $134.35 0.04% Spot Percentage Недавно
212 Bitstamp ETH/BTC $1,708,611 $134.31 0.04% Spot Percentage Недавно
213 Binance FUEL/ETH $1,696,148 $134.19 0.04% Spot Percentage Недавно
214 CoinEgg ETH/BTC $1,695,481 $134.60 0.04% Spot Percentage Недавно
215 B2BX ETH/BTC $1,692,381 $134.15 0.04% Spot Percentage Недавно
216 OKEx XRP/ETH $1,653,393 $134.88 0.04% Spot Percentage Недавно
217 Bgogo GRIN/ETH ** $1,651,011 $134.26 0.04% Spot Transaction Mining Недавно
218 HitBTC DASH/ETH $1,646,489 $135.80 0.04% Spot Percentage Недавно
219 LocalTrade ETH/BTC $1,634,555 $120.32 0.03% Spot Percentage Недавно
220 Binance EOS/ETH $1,605,617 $134.70 0.03% Spot Percentage Недавно
221 Huobi Global DAC/ETH $1,567,142 $135.35 0.03% Spot Percentage Недавно
222 CoinMex DPY/ETH $1,564,746 $137.56 0.03% Spot Percentage Недавно
223 Binance HOT/ETH $1,562,616 $135.84 0.03% Spot Percentage Недавно
224 HitBTC XLM/ETH $1,546,932 $134.61 0.03% Spot Percentage Недавно
225 Coinhub ETH/BTC $1,542,417 $134.55 0.03% Spot Percentage Недавно
226 Liquid ETH/USD $1,492,612 $134.48 0.03% Spot Percentage Недавно
227 Cryptonex ETH/RUB $1,487,029 $138.09 0.03% Spot Percentage Недавно
228 CoinEgg ETH/USDT $1,477,205 $134.56 0.03% Spot Percentage Недавно
229 ZB.COM ETH/ZB ** $1,469,292 $128.67 0.03% Spot Unknown Недавно
230 Cryptology ETH/BTC $1,435,000 $134.21 0.03% Spot Percentage Недавно
231 Cryptonex ETH/AED $1,426,568 $138.14 0.03% Spot Percentage Недавно
232 Bitfinex ETH/GBP $1,414,396 $136.54 0.03% Spot Percentage Недавно
233 Exmo XRP/ETH $1,396,830 $135.58 0.03% Spot Percentage Недавно
234 LBank ABT/ETH $1,390,814 $141.03 0.03% Spot Percentage Недавно
235 ABCC XRP/ETH ** $1,379,474 $135.58 0.03% Spot Transaction Mining Недавно
236 Bit-Z MOL/ETH $1,375,571 $134.73 0.03% Spot Percentage Недавно
237 Fatbtc HOT/ETH $1,372,262 $123.88 0.03% Spot Percentage 10 часов назад
238 Binance LTC/ETH $1,365,746 $134.90 0.03% Spot Percentage Недавно
239 Exmo ETH/USD $1,334,807 $137.61 0.03% Spot Percentage Недавно
240 GOPAX ETH/KRW $1,332,396 $131.69 0.03% Spot Percentage Недавно
241 BtcTrade.im ETH/BTC $1,304,451 $133.72 0.03% Spot Percentage Недавно
242 Kryptono TRX/ETH $1,288,404 $125.21 0.03% Spot Percentage Недавно
243 TOPBTC ETH/USDT $1,283,556 $135.54 0.03% Spot Percentage Недавно
244 Fatbtc TRX/ETH $1,276,507 $127.42 0.03% Spot Percentage 10 часов назад
245 HitBTC ZEC/ETH $1,260,790 $135.20 0.03% Spot Percentage Недавно
246 Bitfinex EOS/ETH $1,256,435 $135.27 0.03% Spot Percentage Недавно
247 Cryptonex ETH/BRL $1,244,538 $138.93 0.03% Spot Percentage Недавно
248 Bitrabbit ETH/USDT $1,241,973 $134.97 0.03% Spot Percentage Недавно
249 BitMax ETH/USDT $1,238,616 $135.07 0.03% Spot Percentage Недавно
250 Kryptono XLM/ETH $1,226,618 $124.89 0.03% Spot Percentage Недавно
251 Bitinka ETH/DAI $1,188,786 $136.94 0.03% Spot Percentage Недавно
252 ABCC DASH/ETH ** $1,174,443 $132.75 0.03% Spot Transaction Mining Недавно
253 OasisDEX ETH/DAI $1,171,382 $135.93 0.02% Spot Percentage Недавно
254 Hotbit BOX/ETH $1,167,080 $131.70 0.02% Spot Percentage Недавно
255 DigiFinex ETC/ETH $1,160,955 $134.99 0.02% Spot Percentage Недавно
256 Binance STORJ/ETH $1,145,625 $135.17 0.02% Spot Percentage Недавно
257 CEX.IO ETH/USD $1,143,069 $134.04 0.02% Spot Percentage Недавно
258 Cryptonex ETH/UAH $1,129,666 $139.30 0.02% Spot Percentage Недавно
259 Bittrex ETH/USD $1,112,694 $132.38 0.02% Spot Percentage Недавно
260 DragonEX NEO/ETH $1,071,947 $135.69 0.02% Spot Percentage Недавно
261 Binance NPXS/ETH $1,061,529 $132.53 0.02% Spot Percentage Недавно
262 Poloniex ETH/USDT $1,061,466 $134.62 0.02% Spot Percentage Недавно
263 Hotbit PAT/ETH $1,056,500 $135.92 0.02% Spot Percentage Недавно
264 ABCC AT/ETH ** $1,052,074 $134.56 0.02% Spot Transaction Mining Недавно
265 BtcTurk ETH/TRY $1,035,137 $133.24 0.02% Spot Percentage Недавно
266 Binance NEO/ETH $1,033,384 $135.54 0.02% Spot Percentage Недавно
267 LATOKEN AE/ETH $1,029,027 $134.55 0.02% Spot Percentage Недавно
268 ABCC LTC/ETH ** $1,020,480 $134.60 0.02% Spot Transaction Mining Недавно
269 CryptalDash ETH/BTC $1,019,896 $141.03 0.02% Spot Percentage Недавно
270 BitMart APL/ETH $1,002,333 $136.24 0.02% Spot Percentage Недавно
271 Kryptono ETH/BTC $1,001,773 $134.42 0.02% Spot Percentage Недавно
272 BitMart ZRX/ETH $1,001,116 $133.69 0.02% Spot Percentage Недавно
273 LATOKEN REP/ETH $995,867 $134.30 0.02% Spot Percentage Недавно
274 Hotbit EDR/ETH $994,406 $137.30 0.02% Spot Percentage Недавно
275 Cryptonex CNX/ETH $975,847 $137.52 0.02% Spot Percentage Недавно
276 BitForex DOGE/ETH $967,352 $134.35 0.02% Spot Percentage Недавно
277 Coinhub ETC/ETH $952,024 $134.88 0.02% Spot Percentage Недавно
278 Huobi Global TRX/ETH $947,521 $135.10 0.02% Spot Percentage Недавно
279 Sistemkoin ETH/BTC $938,734 $133.24 0.02% Spot Percentage Недавно
280 COSS ETH/USDT $936,356 $134.56 0.02% Spot Percentage Недавно
281 Hotbit QNT/ETH $936,054 $139.51 0.02% Spot Percentage Недавно
282 OKEx TRUE/ETH $935,490 $133.91 0.02% Spot Percentage Недавно
283 LBank NAS/ETH $928,878 $135.22 0.02% Spot Percentage Недавно
284 Binance TRX/ETH $927,225 $135.08 0.02% Spot Percentage Недавно
285 Cryptonex ETH/VND $922,287 $137.90 0.02% Spot Percentage Недавно
286 Hotbit NPXSXEM/ETH $922,271 $138.38 0.02% Spot Percentage Недавно
287 Fatbtc VERI/ETH $919,263 $144.19 0.02% Spot Percentage 10 часов назад
288 Bit-Z ABBC/ETH $913,093 $123.97 0.02% Spot Percentage Недавно
289 OpenLedger DEX XRP/ETH $901,456 $134.33 0.02% Spot Percentage Недавно
290 LATOKEN POWR/ETH $901,062 $125.28 0.02% Spot Percentage Недавно
291 Binance ETH/USDC $900,309 $134.91 0.02% Spot Percentage Недавно
292 Exmo ETH/BTC $897,534 $134.08 0.02% Spot Percentage Недавно
293 Hotbit TUSD/ETH $893,636 $135.73 0.02% Spot Percentage Недавно
294 Cryptonex ETH/KZT $891,852 $138.17 0.02% Spot Percentage Недавно
295 Bittrex ETH/USDT $891,186 $134.80 0.02% Spot Percentage Недавно
296 BitMax ETH/BTC $884,763 $134.34 0.02% Spot Percentage Недавно
297 LBank ELA/ETH $880,932 $134.73 0.02% Spot Percentage Недавно
298 Bitbank ETH/BTC $879,234 $134.31 0.02% Spot Percentage Недавно
299 Hotbit PAX/ETH $869,665 $130.48 0.02% Spot Percentage Недавно
300 Binance ARK/ETH $865,095 $131.09 0.02% Spot Percentage Недавно
301 BitMart OMG/ETH $864,495 $134.53 0.02% Spot Percentage Недавно
302 Cryptonex ETH/MYR $859,636 $138.15 0.02% Spot Percentage Недавно
303 DragonEX AE/ETH $837,983 $134.61 0.02% Spot Percentage Недавно
304 LBank PST/ETH $832,312 $129.91 0.02% Spot Percentage Недавно
305 Exrates TCAT/ETH $831,464 $113.54 0.02% Spot Percentage Недавно
306 BW XRP/ETH $830,752 $134.89 0.02% Spot Percentage Недавно
307 CoinTiger TRX/ETH $826,822 $134.86 0.02% Spot Percentage Недавно
308 Hotbit CHX/ETH $825,068 $132.52 0.02% Spot Percentage Недавно
309 Bitinka ETH/EUR $820,843 $136.66 0.02% Spot Percentage Недавно
310 Rfinex TRX/ETH $807,976 $134.93 0.02% Spot Percentage Недавно
311 BitMart TRX/ETH $804,800 $135.05 0.02% Spot Percentage Недавно
312 Bitrue ETH/USDT $804,720 $135.61 0.02% Spot Percentage Недавно
313 Kryptono XRP/ETH $803,110 $135.00 0.02% Spot Percentage Недавно
314 Cryptonex ETH/GBP $796,921 $139.04 0.02% Spot Percentage Недавно
315 CoinMex ETC/ETH $792,253 $134.69 0.02% Spot Percentage Недавно
316 Hotbit WEB/ETH $791,094 $135.10 0.02% Spot Percentage Недавно
317 Bit-Z USC/ETH $779,627 $134.68 0.02% Spot Percentage Недавно
318 P2PB2B BNB/ETH $754,208 $134.39 0.02% Spot Percentage Недавно
319 DragonEX LTC/ETH $752,925 $134.66 0.02% Spot Percentage Недавно
320 Bitinka ETH/BRL $752,612 $134.56 0.02% Spot Percentage Недавно
321 Huobi Global HT/ETH $747,270 $135.07 0.02% Spot Percentage Недавно
322 55 Global Markets ETH/BTC $735,079 $134.41 0.02% Spot Percentage Недавно
323 LBank SKM/ETH $731,228 $131.16 0.02% Spot Percentage Недавно
324 Coinbase Pro ETH/GBP $729,897 $133.11 0.02% Spot Percentage Недавно
325 Mercatox ETH/BTC $726,163 $133.77 0.02% Spot Percentage Недавно
326 OKEx SWFTC/ETH $720,624 $135.28 0.02% Spot Percentage Недавно
327 Hotbit UBT/ETH $720,100 $136.01 0.02% Spot Percentage Недавно
328 LATOKEN RDN/ETH $697,182 $135.34 0.01% Spot Percentage Недавно
329 OpenLedger DEX ETH/BTS $696,816 $134.80 0.01% Spot Percentage Недавно
330 DragonEX QTUM/ETH $690,924 $134.99 0.01% Spot Percentage Недавно
331 Huobi Global OMG/ETH $689,087 $134.63 0.01% Spot Percentage Недавно
332 55 Global Markets ETH/USDT $687,869 $134.91 0.01% Spot Percentage Недавно
333 Kryptono LYL/ETH $686,195 $133.88 0.01% Spot Percentage Недавно
334 CoinEgg QTUM/ETH $682,777 $135.41 0.01% Spot Percentage Недавно
335 Cryptonex ETH/PLN $679,024 $136.51 0.01% Spot Percentage Недавно
336 BitMart XRP/ETH $675,659 $134.84 0.01% Spot Percentage Недавно
337 LBank CS/ETH $675,621 $136.15 0.01% Spot Percentage Недавно
338 Bitinka ETH/USD $668,925 $133.10 0.01% Spot Percentage Недавно
339 MBAex ETH/USDT $667,264 $135.08 0.01% Spot Percentage Недавно
340 Coinsquare ETH/BTC $663,339 $135.20 0.01% Spot Percentage Недавно
341 Neraex ETH/USD ** $660,147 $134.07 0.01% Spot No Fees Недавно
342 Hotbit TOMO/ETH $657,375 $134.74 0.01% Spot Percentage Недавно
343 KuCoin ETH/USDT $654,214 $134.58 0.01% Spot Percentage 1 час назад
344 BW EOS/ETH $650,665 $134.54 0.01% Spot Percentage Недавно
345 HitBTC QTUM/ETH $643,613 $134.43 0.01% Spot Percentage Недавно
346 Coinsuper BCHABC/ETH $640,955 $135.27 0.01% Spot Percentage Недавно
347 Exrates INO/ETH $640,694 $128.56 0.01% Spot Percentage Недавно
348 OKEx LTC/ETH $638,118 $134.92 0.01% Spot Percentage Недавно
349 Coinhub LTC/ETH $637,494 $134.26 0.01% Spot Percentage Недавно
350 Poloniex ETH/USDC $634,992 $134.63 0.01% Spot Percentage Недавно
351 Rfinex SNT/ETH $617,671 $134.69 0.01% Spot Percentage Недавно
352 Bitsane XRP/ETH $617,457 $132.90 0.01% Spot Percentage Недавно
353 DragonEX CMT/ETH $613,180 $134.64 0.01% Spot Percentage Недавно
354 Mercatox VERI/ETH $612,732 $133.64 0.01% Spot Percentage Недавно
355 BW ETH/BTC $600,652 $134.52 0.01% Spot Percentage Недавно
356 P2PB2B DOGE/ETH $599,791 $132.51 0.01% Spot Percentage Недавно
357 HitBTC ETC/ETH $599,735 $134.90 0.01% Spot Percentage Недавно
358 Exrates DTRC/ETH $599,088 $130.56 0.01% Spot Percentage Недавно
359 KuCoin ETH/BTC $586,716 $134.78 0.01% Spot Percentage 1 час назад
360 Binance ADA/ETH $584,422 $133.94 0.01% Spot Percentage Недавно
361 CHAOEX RCN/ETH $581,844 $133.32 0.01% Spot Percentage Недавно
362 Bancor Network BNT/ETH $578,302 $135.02 0.01% Spot Percentage Недавно
363 CryptalDash ETH/USDT $574,864 $141.40 0.01% Spot Percentage Недавно
364 UEX ZIL/ETH $572,900 $131.51 0.01% Spot Percentage Недавно
365 Gemini ETH/BTC $571,368 $134.68 0.01% Spot Percentage Недавно
366 Cryptology ETH/USD $553,446 $133.80 0.01% Spot Percentage Недавно
367 DigiFinex NEO/ETH $549,438 $135.39 0.01% Spot Percentage Недавно
368 Coinsuper XRP/ETH $533,632 $134.84 0.01% Spot Percentage Недавно
369 Binance XLM/ETH $530,775 $134.57 0.01% Spot Percentage Недавно
370 BBX ETH/USDT $529,008 $134.83 0.01% Spot Percentage Недавно
371 RightBTC EOS/ETH $500,629 $134.21 0.01% Spot Percentage Недавно
372 Cryptonex ETH/COP $498,991 $137.20 0.01% Spot Percentage Недавно
373 BiteBTC XMR/ETH $492,890 $134.89 0.01% Spot Percentage Недавно
374 Binance OST/ETH $492,400 $131.79 0.01% Spot Percentage Недавно
375 HitBTC ADA/ETH $491,338 * $133.95 0.01% Spot Percentage Недавно
376 ABCC EOS/ETH ** $490,704 $135.05 0.01% Spot Transaction Mining Недавно
377 Coinsuper DASH/ETH $490,603 $137.18 0.01% Spot Percentage Недавно
378 CHAOEX ETC/ETH $485,703 $134.88 0.01% Spot Percentage Недавно
379 BitForex TUSD/ETH $484,499 $134.29 0.01% Spot Percentage Недавно
380 Kryptono KNOW/ETH $479,893 $134.56 0.01% Spot Percentage Недавно
381 Cobinhood ETH/USDT ** $478,319 $135.00 0.01% Spot No Fees Недавно
382 LATOKEN BAT/ETH $478,226 $133.85 0.01% Spot Percentage Недавно
383 Hotbit CPX/ETH $471,778 $134.48 0.01% Spot Percentage Недавно
384 LBank OCN/ETH $470,310 $135.36 0.01% Spot Percentage Недавно
385 Liquid ETH/BTC $468,291 $134.13 0.01% Spot Percentage Недавно
386 Trade By Trade ETH/BTC $466,831 $22.56 0.01% Spot Percentage Недавно
387 DigiFinex TRX/ETH $462,894 $135.07 0.01% Spot Percentage Недавно
388 55 Global Markets LTC/ETH $462,660 $134.80 0.01% Spot Percentage Недавно
389 Binance RDN/ETH $461,983 $134.58 0.01% Spot Percentage Недавно
390 CPDAX ETH/KRW $460,413 $132.05 0.01% Spot Percentage Недавно
391 Bitsane ETH/EUR $453,250 $132.60 0.01% Spot Percentage Недавно
392 Bitinka ETH/PEN $447,209 $137.54 0.01% Spot Percentage Недавно
393 LBank DDD/ETH $441,348 $134.97 0.01% Spot Percentage Недавно
394 BitMart BCH/ETH $437,459 $134.59 0.01% Spot Percentage Недавно
395 Bitsane ETH/BTC $425,541 $134.22 0.01% Spot Percentage Недавно
396 55 Global Markets EOS/ETH $423,455 $134.84 0.01% Spot Percentage Недавно
397 Fatbtc BZNT/ETH $420,440 $140.65 0.01% Spot Percentage 10 часов назад
398 BiteBTC ETH/BTC $419,602 $135.06 0.01% Spot Percentage Недавно
399 Hotbit ZCO/ETH $417,673 $133.40 0.01% Spot Percentage Недавно
400 BitForex PLC/ETH $409,174 $156.41 0.01% Spot Percentage Недавно
* Цена не включена
** Объем не включен
*** Цена/объем не включены – обнаружен выброс

Ленты социальных сетей о Ethereum

Инструменты для Ethereum

Виджет веб-сайта
Настроить этот виджет

About Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Ethereum Price 134.39 USD
Market Rank #2
Рыночная капитализация 14,097,834,293 USD
24h Volume 4,365,321,494 USD
Циркулирующее предложение 104,901,848 ETH
Общее предложение 104,901,848 ETH
Максимальное предложение Нет данных
Yesterday's Open / Close $123.18 USD / $133.60 USD
Yesterday's High / Low $134.46 USD / $123.09 USD
Yesterday's Change +10.42 USD (+8.46%)
Yesterday's Volume $4,236,081,130 USD