Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рейтинги
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Close

Litecoin Litecoin (LTC)

82.22 USD (0.93%)
0.01554022 BTC (0.36%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Биржа

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Рыночная капитализация
5,049,441,749 USD
954,410 BTC
Объем (за 24ч)
2,582,660,707 USD
488,156 BTC
Циркулирующее предложение
61,415,434 LTC
Максимальное предложение
84,000,000 LTC
Загрузка данных с сервера...

Рынки Litecoin

# Источник Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 Coineal LTC/BTC $336,897,910 $82.17 11.22% Spot Percentage Недавно
2 Coinall LTC/BTC ** $240,950,118 $82.17 8.03% Spot Transaction Mining Недавно
3 CoinEgg LTC/ETH $153,935,618 $81.43 5.13% Spot Percentage Недавно
4 DOBI Exchange LTC/BTC $135,230,891 $82.15 4.50% Spot Percentage Недавно
5 CoinEgg LTC/USDT $103,571,928 $82.27 3.45% Spot Percentage Недавно
6 CoinEgg LTC/BTC $96,982,770 $82.27 3.23% Spot Percentage Недавно
7 ZBG LTC/USDT ** $83,859,073 $82.28 2.79% Spot Transaction Mining Недавно
8 OKEx LTC/USDT $82,121,230 $82.30 2.74% Spot Percentage Недавно
9 DigiFinex LTC/BTC $78,653,962 $82.19 2.62% Spot Percentage Недавно
10 IDAX LTC/USDT $76,844,812 $82.28 2.56% Spot Percentage Недавно
11 P2PB2B LTC/BTC $70,598,703 $82.48 2.35% Spot Percentage Недавно
12 Bit-Z LTC/USDT $70,134,213 $82.29 2.34% Spot Percentage Недавно
13 P2PB2B LTC/USD $63,749,406 $81.76 2.12% Spot Percentage Недавно
14 BW.com LTC/USDT $63,607,538 $82.29 2.12% Spot Percentage Недавно
15 HitBTC LTC/BTC $63,540,942 $82.12 2.12% Spot Percentage Недавно
16 P2PB2B LTC/ETH $60,199,547 $82.40 2.01% Spot Percentage Недавно
17 DigiFinex LTC/USDT $56,983,686 $82.33 1.90% Spot Percentage Недавно
18 IDAX LTC/BTC $52,659,466 $82.14 1.75% Spot Percentage Недавно
19 HitBTC LTC/USDT $51,729,283 $82.21 1.72% Spot Percentage Недавно
20 Bit-Z LTC/BTC $42,565,962 $82.19 1.42% Spot Percentage Недавно
21 Huobi Global LTC/USDT $39,179,692 $82.29 1.31% Spot Percentage Недавно
22 CoinBene LTC/USDT $36,675,520 $82.28 1.22% Spot Percentage Недавно
23 Fatbtc LTC/USDT $35,183,005 $84.54 1.17% Spot Percentage Недавно
24 FCoin LTC/USDT ** $34,587,309 $82.31 1.15% Spot Transaction Mining Недавно
25 BITKER LTC/USDT $34,002,117 $82.28 1.13% Spot Percentage Недавно
26 OKEx LTC/BTC $33,943,485 $82.16 1.13% Spot Percentage Недавно
27 BitForex LTC/USDT $33,362,493 $82.30 1.11% Spot Percentage Недавно
28 CHAOEX LTC/BTC $31,783,025 $82.16 1.06% Spot Percentage Недавно
29 CoinBene LTC/BTC $26,896,279 $82.14 0.90% Spot Percentage Недавно
30 RightBTC LTC/BTC $26,878,288 $82.18 0.90% Spot Percentage Недавно
31 EXX LTC/USDT ** $25,519,552 $82.29 0.85% Spot Transaction Mining Недавно
32 BCEX LTC/CKUSD $24,983,311 $81.34 0.83% Spot Percentage Недавно
33 LocalTrade LTC/USDT $24,564,032 $83.15 0.82% Spot Percentage Недавно
34 Bibox LTC/ETH $23,159,430 $82.31 0.77% Spot Percentage Недавно
35 BCEX LTC/USDT $22,277,425 $81.47 0.74% Spot Percentage Недавно
36 Binance LTC/USDT $22,004,583 $82.24 0.73% Spot Percentage Недавно
37 Sistemkoin LTC/TRY $21,115,698 $83.34 0.70% Spot Percentage Недавно
38 EXX LTC/BTC ** $20,617,578 $82.17 0.69% Spot Transaction Mining Недавно
39 Bibox LTC/USDT $20,278,160 $82.28 0.68% Spot Percentage Недавно
40 CHAOEX LTC/USDT $19,099,693 $82.27 0.64% Spot Percentage Недавно
41 Bibox LTC/BTC $18,992,793 $82.14 0.63% Spot Percentage Недавно
42 IDCM LTC/USDT $18,662,900 $82.32 0.62% Spot Percentage Недавно
43 OOOBTC LTC/BTC $18,304,088 $82.12 0.61% Spot Percentage Недавно
44 CoinTiger LTC/USDT $17,164,718 $82.27 0.57% Spot Percentage Недавно
45 LocalTrade ETH/LTC $16,945,817 $82.24 0.56% Spot Percentage Недавно
46 LocalTrade LTC/USD $16,562,763 $82.60 0.55% Spot Percentage Недавно
47 CHAOEX LTC/ETH $15,850,882 $82.39 0.53% Spot Percentage Недавно
48 Exrates LTC/BTC $14,856,252 $81.71 0.49% Spot Percentage Недавно
49 Fatbtc LTC/CNY $14,382,541 $79.82 0.48% Spot Percentage Недавно
50 BITKER LTC/BTC $14,301,133 $82.14 0.48% Spot Percentage Недавно
51 DragonEX LTC/USDT $13,053,387 $82.36 0.43% Spot Percentage Недавно
52 IDCM LTC/BTC $12,645,055 $82.15 0.42% Spot Percentage Недавно
53 Coinsbit LTC/BTC $12,597,510 $82.17 0.42% Spot Percentage Недавно
54 Simex LTC/USD $12,185,005 $82.44 0.41% Spot Percentage Недавно
55 Binance LTC/BTC $11,776,701 $82.14 0.39% Spot Percentage Недавно
56 Coinbase Pro LTC/USD $11,019,403 $82.20 0.37% Spot Percentage Недавно
57 FCoin LTC/BTC ** $10,293,399 $82.18 0.34% Spot Transaction Mining Недавно
58 TOPBTC LTC/CNY $9,941,054 $86.58 0.33% Spot Percentage Недавно
59 55 Global Markets LTC/BTC $9,606,261 $82.16 0.32% Spot Percentage Недавно
60 CoinTiger LTC/BTC $9,400,333 $82.16 0.31% Spot Percentage Недавно
61 CoinMex LTC/USDT $9,335,616 $82.28 0.31% Spot Percentage Недавно
62 Coinsbit LTC/USD $8,888,002 $81.78 0.30% Spot Percentage Недавно
63 STEX LTC/BTC $8,066,887 $83.04 0.27% Spot Percentage Недавно
64 Hubi LTC/USDT $7,084,300 $82.20 0.24% Spot Percentage Недавно
65 Bitfinex LTC/USD $7,020,845 $82.61 0.23% Spot Percentage Недавно
66 ZB.COM LTC/USDT $6,897,170 $82.27 0.23% Spot Percentage Недавно
67 LBank LTC/BTC $6,419,402 $82.21 0.21% Spot Percentage Недавно
68 BitMart LTC/USDT $5,913,144 $82.27 0.20% Spot Percentage Недавно
69 Bitinka LTC/USD $5,860,143 $81.98 0.20% Spot Percentage 2 часов назад
70 Dcoin LTC/USDT $5,343,271 $82.22 0.18% Spot Percentage Недавно
71 Bitrabbit LTC/BTC $4,510,521 $82.16 0.15% Spot Percentage Недавно
72 Huobi Global LTC/BTC $4,228,677 $82.16 0.14% Spot Percentage Недавно
73 TOKOK LTC/USDT $4,074,623 $82.27 0.14% Spot Percentage Недавно
74 Hubi LTC/BTC $3,866,815 $82.13 0.13% Spot Percentage Недавно
75 BtcTrade.im LTC/BTC $3,807,686 $83.00 0.13% Spot Percentage Недавно
76 TOPBTC LTC/BTC $3,659,069 $82.27 0.12% Spot Percentage Недавно
77 Coindeal LTC/BTC $3,567,299 $82.23 0.12% Spot Percentage Недавно
78 Coinsbit LTC/ETH $3,357,295 $82.36 0.11% Spot Percentage Недавно
79 55 Global Markets LTC/ETH $2,908,158 $82.31 0.10% Spot Percentage Недавно
80 Gate.io LTC/USDT $2,750,816 $82.16 0.09% Spot Percentage Недавно
81 BitMart LTC/BTC $2,720,975 $82.15 0.09% Spot Percentage Недавно
82 Iquant LTC/USDT $2,470,678 $82.24 0.08% Spot Percentage Недавно
83 Bitstamp LTC/USD $2,245,563 $82.19 0.07% Spot Percentage Недавно
84 Exrates LTC/USD $2,179,187 $82.60 0.07% Spot Percentage Недавно
85 Coinbase Pro LTC/BTC $2,096,509 $82.11 0.07% Spot Percentage Недавно
86 CoinsBank LTC/EUR $2,024,519 $82.47 0.07% Spot Percentage Недавно
87 Binance LTC/BNB $1,961,741 $82.16 0.07% Spot Percentage Недавно
88 B2BX LTC/USDT $1,894,096 $81.76 0.06% Spot Percentage Недавно
89 CoinEx LTC/USDT $1,860,639 $82.30 0.06% Spot Percentage Недавно
90 Instant Bitex LTC/BTC ** $1,594,417 $82.18 0.05% Spot Unknown Недавно
91 Trade By Trade LTC/USDT $1,592,523 $80.52 0.05% Spot Percentage Недавно
92 Cat.Ex LTC/TRX $1,525,759 $82.29 0.05% Spot Percentage Недавно
93 CoinsBank LTC/BTC $1,507,260 $82.19 0.05% Spot Percentage Недавно
94 ABCC LTC/USDT $1,471,939 $81.51 0.05% Spot Percentage Недавно
95 ExtStock LTC/EUR $1,468,928 $80.61 0.05% Spot Percentage Недавно
96 Bitrue LTC/XRP $1,454,589 $82.19 0.05% Spot Percentage Недавно
97 CoinsBank LTC/USD $1,338,566 $82.20 0.04% Spot Percentage Недавно
98 ZB.COM LTC/BTC $1,260,798 $82.20 0.04% Spot Percentage Недавно
99 BitMax LTC/USDT $1,207,949 $82.31 0.04% Spot Percentage Недавно
100 ABCC LTC/ETH $1,198,507 $82.20 0.04% Spot Percentage Недавно
101 Trade By Trade LTC/BTC $1,155,548 $82.08 0.04% Spot Percentage Недавно
102 Bitlish LTC/USD $1,095,605 $83.32 0.04% Spot Percentage Недавно
103 Kraken LTC/USD $1,059,992 $82.10 0.04% Spot Percentage Недавно
104 Coinsquare LTC/BTC $1,057,985 $82.09 0.04% Spot Percentage Недавно
105 B2BX LTC/BTC $1,047,035 $81.72 0.03% Spot Percentage Недавно
106 Iquant LTC/BTC $1,042,560 $82.15 0.03% Spot Percentage Недавно
107 Bitlish LTC/EUR $1,024,814 $81.87 0.03% Spot Percentage Недавно
108 YoBit LTC/BTC $999,144 $82.36 0.03% Spot Percentage Недавно
109 OKEx LTC/ETH $996,794 $82.31 0.03% Spot Percentage Недавно
110 Bitlish LTC/BTC $991,663 $82.34 0.03% Spot Percentage Недавно
111 BitMart LTC/ETH $940,718 $82.38 0.03% Spot Percentage Недавно
112 C2CX LTC/USDT $875,952 $82.54 0.03% Spot Percentage Недавно
113 Kraken LTC/EUR $864,993 $82.41 0.03% Spot Percentage Недавно
114 Mercatox LTC/BTC $849,095 $79.43 0.03% Spot Percentage Недавно
115 Sistemkoin LTC/BTC $809,548 $82.24 0.03% Spot Percentage Недавно
116 Upbit LTC/KRW $803,158 $83.45 0.03% Spot Percentage Недавно
117 Bithumb LTC/KRW ** $801,078 $83.41 0.03% Spot Unknown Недавно
118 Huobi Korea LTC/KRW $787,887 $83.21 0.03% Spot Percentage Недавно
119 CoinTiger LTC/TRX $738,775 $81.45 0.02% Spot Percentage Недавно
120 Coinbase Pro LTC/EUR $729,050 $82.27 0.02% Spot Percentage Недавно
121 ExtStock LTC/USD $724,021 $80.78 0.02% Spot Percentage Недавно
122 Xena Exchange LTC/BTC ** $722,028 $83.30 0.02% Spot No Fees Недавно
123 Binance LTC/ETH $713,411 $82.39 0.02% Spot Percentage Недавно
124 Binance LTC/TUSD $679,843 $82.92 0.02% Spot Percentage Недавно
125 Livecoin LTC/BTC $658,645 $81.58 0.02% Spot Percentage Недавно
126 BiteBTC LTC/USD $655,515 * $91.55 0.02% Spot Percentage Недавно
127 ExtStock LTC/BTC $561,632 $81.31 0.02% Spot Percentage Недавно
128 Poloniex LTC/BTC $543,024 $82.12 0.02% Spot Percentage Недавно
129 STEX LTC/USDT $542,162 $85.53 0.02% Spot Percentage Недавно
130 Huobi Global LTC/HT $535,978 $82.27 0.02% Spot Percentage Недавно
131 Bitstamp LTC/EUR $505,584 $82.38 0.02% Spot Percentage Недавно
132 YunEx LTC/USDT $488,531 $82.39 0.02% Spot Percentage Недавно
133 Bitinka LTC/BTC $473,896 $82.22 0.02% Spot Percentage 2 часов назад
134 BitMax LTC/BTC $461,295 $82.15 0.02% Spot Percentage Недавно
135 CoinEx LTC/BTC $391,740 $82.14 0.01% Spot Percentage Недавно
136 Bitinka LTC/EUR $372,743 $81.57 0.01% Spot Percentage 2 часов назад
137 Exmo LTC/BTC $354,438 $82.31 0.01% Spot Percentage Недавно
138 Huobi Korea LTC/USDT $343,741 $82.25 0.01% Spot Percentage Недавно
139 Bittrex LTC/BTC $331,715 $82.01 0.01% Spot Percentage Недавно
140 BW.com LTC/ETH $327,534 $82.29 0.01% Spot Percentage Недавно
141 Bitfinex LTC/BTC $313,831 $82.18 0.01% Spot Percentage Недавно
142 BtcTurk LTC/TRY $295,698 $83.11 0.01% Spot Percentage Недавно
143 BiteBTC LTC/CNY $294,091 * $91.65 0.01% Spot Percentage Недавно
144 Coinbase Pro LTC/GBP $289,078 $82.58 0.01% Spot Percentage Недавно
145 Gemini LTC/USD $265,798 $82.41 0.01% Spot Percentage Недавно
146 CryptalDash LTC/BTC $251,693 $97.82 0.01% Spot Percentage Недавно
147 OKCoin LTC/USD $244,252 $82.18 0.01% Spot Percentage Недавно
148 Binance LTC/USDC $241,878 $82.58 0.01% Spot Percentage Недавно
149 Bitsane LTC/BTC $229,189 $82.10 0.01% Spot Percentage Недавно
150 MBAex LTC/USDT $222,391 $83.70 0.01% Spot Percentage Недавно
151 CryptalDash LTC/USDT $212,325 $80.54 0.01% Spot Percentage Недавно
152 Coinhub LTC/USD $212,046 $82.98 0.01% Spot Percentage Недавно
153 Bitbank LTC/BTC $211,232 $82.08 0.01% Spot Percentage Недавно
154 Mercatox ETH/LTC $200,779 $80.55 0.01% Spot Percentage Недавно
155 OKCoin LTC/BTC $200,392 $82.09 0.01% Spot Percentage Недавно
156 CoinEx LTC/BCH $196,357 $82.26 0.01% Spot Percentage Недавно
157 CoinZest LTC/KRW ** $195,888 $83.34 0.01% Spot Transaction Mining Недавно
158 Livecoin LTC/USD $189,192 $82.60 0.01% Spot Percentage Недавно
159 Bitstamp LTC/BTC $185,012 $82.20 0.01% Spot Percentage Недавно
160 Hotbit LTC/BTC $184,815 $81.70 0.01% Spot Percentage Недавно
161 Vebitcoin LTC/BTC $176,519 $82.40 0.01% Spot Percentage Недавно
162 Kraken LTC/BTC $168,215 $82.02 0.01% Spot Percentage Недавно
163 Coinone LTC/KRW $165,914 $83.23 0.01% Spot Percentage Недавно
164 Bitrue LTC/USDT $165,753 $82.18 0.01% Spot Percentage Недавно
165 BTC-Alpha LTC/USD $159,502 $82.19 0.01% Spot Percentage Недавно
166 BW.com LTC/BTC $151,413 $82.22 0.01% Spot Percentage Недавно
167 Binance LTC/PAX $149,494 $82.26 0.00% Spot Percentage Недавно
168 Coinhub LTC/USDC $144,684 $82.68 0.00% Spot Percentage Недавно
169 Coinut ETH/LTC $142,288 $82.15 0.00% Spot Percentage Недавно
170 Bitsane XRP/LTC $142,242 $83.56 0.00% Spot Percentage Недавно
171 Bitsane LTC/EUR $140,911 $82.63 0.00% Spot Percentage Недавно
172 Huobi Korea LTC/BTC $137,859 $82.16 0.00% Spot Percentage Недавно
173 Gate.io LTC/BTC $137,724 $81.94 0.00% Spot Percentage Недавно
174 LocalTrade LTC/BTC $136,049 $82.18 0.00% Spot Percentage Недавно
175 Vebitcoin LTC/TRY $128,431 $83.29 0.00% Spot Percentage Недавно
176 Bittrex LTC/USD $126,467 $82.36 0.00% Spot Percentage Недавно
177 Cryptology LTC/USD $121,975 $82.16 0.00% Spot Percentage Недавно
178 Coinut LTC/BTC $111,397 $81.60 0.00% Spot Percentage Недавно
179 Tidex LTC/BTC $108,847 $82.39 0.00% Spot Percentage Недавно
180 Exmo LTC/USD $98,776 $82.74 0.00% Spot Percentage Недавно
181 Poloniex LTC/USDT $98,103 $82.24 0.00% Spot Percentage Недавно
182 Coinut ZEC/LTC $95,259 $81.82 0.00% Spot Percentage Недавно
183 Cat.Ex LTC/BTC $94,055 $81.97 0.00% Spot Percentage Недавно
184 Paribu LTC/TRY $88,544 $82.60 0.00% Spot Percentage Недавно
185 ABCC LTC/BTC $85,845 $82.22 0.00% Spot Percentage Недавно
186 Bittrex LTC/USDT $85,732 $82.31 0.00% Spot Percentage Недавно
187 Tidex LTC/WAVES $76,782 $82.31 0.00% Spot Percentage Недавно
188 COSS LTC/BTC $73,667 $82.17 0.00% Spot Percentage Недавно
189 Ovis LTC/TRY $72,533 $77.09 0.00% Spot Percentage Недавно
190 Exmo ETH/LTC $71,819 $82.18 0.00% Spot Percentage Недавно
191 Koineks LTC/TRY $67,437 $83.11 0.00% Spot Percentage Недавно
192 Coinut XMR/LTC $66,815 $81.79 0.00% Spot Percentage Недавно
193 Hotbit LTC/ETH $62,696 $82.27 0.00% Spot Percentage Недавно
194 Indodax LTC/IDR $62,614 $84.04 0.00% Spot Percentage Недавно
195 Coinsuper LTC/USD $61,321 $82.13 0.00% Spot Percentage Недавно
196 KuCoin LTC/BTC $60,349 $82.24 0.00% Spot Percentage Недавно
197 Bitinka LTC/DAI $59,717 $81.77 0.00% Spot Percentage 2 часов назад
198 Stronghold LTC/BTC $59,116 $88.52 0.00% Spot Percentage Недавно
199 Exmo LTC/RUB $59,026 $83.43 0.00% Spot Percentage Недавно
200 STEX DOGE/LTC $58,430 $82.54 0.00% Spot Percentage Недавно
201 Stronghold LTC/USDS $57,676 $86.32 0.00% Spot Percentage Недавно
202 Upbit LTC/BTC $56,829 $82.28 0.00% Spot Percentage Недавно
203 Coinsuper LTC/BTC $50,186 $82.16 0.00% Spot Percentage Недавно
204 Coinut LTC/USDT $48,139 $82.76 0.00% Spot Percentage Недавно
205 COSS LTC/USDT $42,817 $82.31 0.00% Spot Percentage Недавно
206 Mercado Bitcoin LTC/BRL $41,699 $82.71 0.00% Spot Percentage Недавно
207 Bitrue LTC/BTC $40,591 $82.09 0.00% Spot Percentage Недавно
208 Bitlish LTC/RUB $40,016 $78.16 0.00% Spot Percentage Недавно
209 Exmo LTC/EUR $39,441 $85.38 0.00% Spot Percentage Недавно
210 Coinsuper LTC/ETH $38,430 $82.32 0.00% Spot Percentage Недавно
211 Poloniex LTC/USDC $37,124 $82.75 0.00% Spot Percentage Недавно
212 Iquant LTC/TUSD $36,490 $83.09 0.00% Spot Percentage Недавно
213 BitBay LTC/PLN $35,949 $82.57 0.00% Spot Percentage Недавно
214 Cryptology LTC/USDT $35,867 $82.30 0.00% Spot Percentage Недавно
215 Korbit LTC/KRW $35,775 $83.58 0.00% Spot Percentage Недавно
216 LocalTrade EDC/LTC $35,006 $93.89 0.00% Spot Percentage Недавно
217 HitBTC LTC/ETH $34,386 $82.38 0.00% Spot Percentage Недавно
218 CEX.IO LTC/USD $33,249 $83.00 0.00% Spot Percentage Недавно
219 Coinbit LTC/KRW $33,159 $161.89 0.00% Spot Percentage Недавно
220 BX Thailand LTC/THB $32,129 $80.91 0.00% Spot Percentage Недавно
221 Bitinka LTC/ETH $31,760 $82.68 0.00% Spot Percentage 2 часов назад
222 Bittrex LTC/ETH $31,511 $82.22 0.00% Spot Percentage Недавно
223 Ovis LTC/BTC $30,756 $81.23 0.00% Spot Percentage Недавно
224 Tokenomy LTC/BTC $28,462 $82.37 0.00% Spot Percentage Недавно
225 BTC Markets LTC/AUD $28,337 $82.59 0.00% Spot Percentage Недавно
226 Bithesap LTC/TRY $27,491 $85.16 0.00% Spot Percentage Недавно
227 Iquant LTC/GUSD $25,901 $81.72 0.00% Spot Percentage Недавно
228 GBX Digital Asset Exchange LTC/BTC $24,353 $82.17 0.00% Spot Percentage Недавно
229 Gemini LTC/BTC $23,716 $81.97 0.00% Spot Percentage Недавно
230 GOPAX LTC/KRW $22,026 $82.92 0.00% Spot Percentage Недавно
231 Bitso LTC/MXN $21,788 $82.76 0.00% Spot Percentage Недавно
232 Independent Reserve LTC/AUD $21,524 $82.51 0.00% Spot Percentage Недавно
233 BitMarket LTC/PLN $20,852 $81.41 0.00% Spot Percentage Недавно
234 BitMax LTC/ETH $20,205 $82.36 0.00% Spot Percentage Недавно
235 SouthXchange SFCP/LTC $19,983 $112.78 0.00% Spot Percentage Недавно
236 Trade.io LTC/USDT $19,710 $82.28 0.00% Spot Percentage Недавно
237 Bitkub LTC/THB $17,739 $80.78 0.00% Spot Percentage Недавно
238 Coinbe LTC/BTC $17,556 $82.30 0.00% Spot Percentage Недавно
239 Trade.io LTC/BTC $16,761 $82.22 0.00% Spot Percentage Недавно
240 Gemini LTC/ETH $15,876 $82.88 0.00% Spot Percentage Недавно
241 KuCoin LTC/USDT $15,598 $82.18 0.00% Spot Percentage Недавно
242 Bitbns LTC/INR $15,310 $87.76 0.00% Spot Percentage Недавно
243 Coinut LTC/SGD $14,641 $82.48 0.00% Spot Percentage Недавно
244 Koinim LTC/TRY $14,619 $82.25 0.00% Spot Percentage Недавно
245 GBX Digital Asset Exchange LTC/ETH $13,847 $82.27 0.00% Spot Percentage Недавно
246 BitcoinTrade LTC/BRL $13,752 $83.56 0.00% Spot Percentage Недавно
247 Coinut ETC/LTC $13,527 $82.07 0.00% Spot Percentage Недавно
248 KuCoin LTC/KCS $13,189 $82.19 0.00% Spot Percentage Недавно
249 DSX LTC/USD $12,757 $81.60 0.00% Spot Percentage Недавно
250 TradeOgre LTC/BTC $12,554 $82.62 0.00% Spot Percentage Недавно
251 Bitsane LTC/ETH $12,398 $82.84 0.00% Spot Percentage Недавно
252 STEX XCASH/LTC $12,135 $81.93 0.00% Spot Percentage Недавно
253 Coinsuper LTC/CEN $11,819 $82.12 0.00% Spot Percentage Недавно
254 BTC-Alpha LTC/BTC $11,457 $82.18 0.00% Spot Percentage Недавно
255 ACX LTC/AUD $11,307 $82.58 0.00% Spot Percentage Недавно
256 C2CX LTC/BTC $10,790 $82.28 0.00% Spot Percentage Недавно
257 B2BX LTC/B2BX $10,305 $79.99 0.00% Spot Percentage Недавно
258 COSS LTC/ETH $9,965 $82.29 0.00% Spot Percentage Недавно
259 B2BX LTC/USDC $9,937 $81.75 0.00% Spot Percentage Недавно
260 B2BX LTC/USD $9,853 $81.73 0.00% Spot Percentage Недавно
261 SouthXchange LTC/BTC $8,671 $80.10 0.00% Spot Percentage Недавно
262 Altcoin Trader LTC/ZAR $8,278 $87.50 0.00% Spot Percentage Недавно
263 Crex24 LTC/BTC $8,199 $82.34 0.00% Spot Percentage Недавно
264 Exrates LTC/USDT $7,950 $82.10 0.00% Spot Percentage Недавно
265 Ovis LTC/ETH $7,319 $81.70 0.00% Spot Percentage Недавно
266 ProBit Exchange LTC/BTC $7,182 $82.14 0.00% Spot Percentage Недавно
267 KuCoin LTC/ETH $7,084 $82.00 0.00% Spot Percentage Недавно
268 WazirX LTC/USDT $7,027 $82.78 0.00% Spot Percentage Недавно
269 Kuna LTC/UAH $6,944 $82.29 0.00% Spot Percentage Недавно
270 YoBit LTC/USD $6,460 $86.48 0.00% Spot Percentage Недавно
271 TradeOgre TRTL/LTC $6,358 $85.00 0.00% Spot Percentage Недавно
272 Bitrue LTC/ETH $6,183 $82.31 0.00% Spot Percentage Недавно
273 Coinut LTC/USD $6,117 $82.50 0.00% Spot Percentage Недавно
274 Upbit LTC/ETH $6,043 $82.74 0.00% Spot Percentage Недавно
275 LiteBit.eu LTC/EUR $5,474 $81.84 0.00% Spot Percentage Недавно
276 Poloniex LTC/XMR $5,362 $82.24 0.00% Spot Percentage Недавно
277 COSS LTC/COSS $5,112 $87.47 0.00% Spot Percentage Недавно
278 Trade.io LTC/ETH $4,765 $82.39 0.00% Spot Percentage Недавно
279 Huobi Korea LTC/HT $4,749 $82.23 0.00% Spot Percentage Недавно
280 DSX LTC/EUR $4,692 $81.59 0.00% Spot Percentage Недавно
281 DSX LTC/BTC $4,337 $105.70 0.00% Spot Percentage Недавно
282 C-Patex LTC/BTC $4,010 $83.23 0.00% Spot Percentage Недавно
283 Fatbtc LTC/BTC $3,758 $83.79 0.00% Spot Percentage Недавно
284 Bitsane LTC/USDT $3,590 $81.62 0.00% Spot Percentage Недавно
285 CryptoBridge LTC/BTC $3,527 $81.28 0.00% Spot Percentage Недавно
286 STEX SICA/LTC $3,449 $83.17 0.00% Spot Percentage Недавно
287 Lykke Exchange LTC/CHF ** $3,392 $82.11 0.00% Spot No Fees Недавно
288 Mercatox KIN/LTC $3,314 $74.94 0.00% Spot Percentage Недавно
289 Liquid LTC/BTC $3,004 $78.15 0.00% Spot Percentage Недавно
290 CoinExchange LTC/BTC $2,863 $81.90 0.00% Spot Percentage Недавно
291 Bittylicious LTC/GBP $2,553 $90.01 0.00% Spot Percentage Недавно
292 BITBOX LTC/BTC $2,493 $82.60 0.00% Spot Percentage Недавно
293 Koinex LTC/INR $2,480 $79.45 0.00% Spot Percentage Недавно
294 Buda LTC/CLP $2,473 $81.78 0.00% Spot Percentage Недавно
295 BitBay LTC/BTC $2,377 $81.65 0.00% Spot Percentage Недавно
296 Waves Decentralized Exchange LTC/WAVES $2,361 $82.93 0.00% Spot Percentage Недавно
297 Trade Satoshi LTC/BTC $2,283 $84.03 0.00% Spot Percentage Недавно
298 OKCoin LTC/ETH $2,023 $82.59 0.00% Spot Percentage Недавно
299 BiteBTC LTC/BTC $2,015 * $82.43 0.00% Spot Percentage Недавно
300 Bitbns LTC/USDT $1,718 $83.16 0.00% Spot Percentage Недавно
301 BX Thailand LTC/BTC $1,704 $82.81 0.00% Spot Percentage Недавно
302 Braziliex LTC/BRL $1,620 $82.57 0.00% Spot Percentage Недавно
303 CEX.IO LTC/BTC $1,614 $81.50 0.00% Spot Percentage Недавно
304 Huobi (HBUS) LTC/BTC $1,437 $82.16 0.00% Spot Percentage Недавно
305 COSS LTC/TUSD $1,380 $82.60 0.00% Spot Percentage Недавно
306 Tidex LTC/ETH $1,184 $82.64 0.00% Spot Percentage Недавно
307 Waves Decentralized Exchange LTC/BTC $1,158 $82.35 0.00% Spot Percentage Недавно
308 STEX EVI/LTC $1,110 $82.12 0.00% Spot Percentage Недавно
309 CoinEx LTC/USDC $996 $81.62 0.00% Spot Percentage Недавно
310 CoinExchange MOON/LTC $913 $83.50 0.00% Spot Percentage Недавно
311 The Rock Trading LTC/EUR $887 $81.77 0.00% Spot Percentage Недавно
312 BTC Trade UA LTC/UAH $879 $80.80 0.00% Spot Percentage Недавно
313 Bleutrade LTC/BTC $872 $82.56 0.00% Spot Percentage Недавно
314 STEX BTK/LTC $854 $97.95 0.00% Spot Percentage Недавно
315 HitBTC LTC/TUSD $829 $82.36 0.00% Spot Percentage Недавно
316 Trade Satoshi MNC/LTC $699 $81.16 0.00% Spot Percentage Недавно
317 MBAex LTC/BTC $697 $89.84 0.00% Spot Percentage Недавно
318 STEX ITL/LTC $680 $88.06 0.00% Spot Percentage Недавно
319 Bitsane LTC/USD $648 $82.68 0.00% Spot Percentage Недавно
320 Altilly MMO/LTC $644 $66.63 0.00% Spot Percentage Недавно
321 TradeOgre XTC/LTC $635 $65.66 0.00% Spot Percentage Недавно
322 OpenLedger DEX LTC/BTS $627 $82.62 0.00% Spot Percentage Недавно
323 Altilly XSM/LTC $590 $63.19 0.00% Spot Percentage Недавно
324 Negocie Coins LTC/BRL $538 $84.60 0.00% Spot Percentage Недавно
325 Graviex LTC/BTC $538 $83.30 0.00% Spot Percentage Недавно
326 TradeOgre NCP/LTC $530 $82.23 0.00% Spot Percentage Недавно
327 Bitfinex LTC/UST $496 $81.97 0.00% Spot Percentage Недавно
328 Tripe Dice Exchange LTC/BTC $443 $79.38 0.00% Spot Percentage Недавно
329 Crex24 LTC/ETH $421 $82.39 0.00% Spot Percentage Недавно
330 Coinut LTC/CAD $383 $82.30 0.00% Spot Percentage Недавно
331 SouthXchange LTC/BCH $377 $80.43 0.00% Spot Percentage Недавно
332 Bitso LTC/BTC $349 $82.97 0.00% Spot Percentage Недавно
333 Bit2C LTC/ILS $337 $82.28 0.00% Spot Percentage Недавно
334 Lykke Exchange LTC/USD ** $317 $82.80 0.00% Spot No Fees Недавно
335 HitBTC LTC/DAI $293 $83.19 0.00% Spot Percentage Недавно
336 OpenLedger DEX LTC/ETH $287 $83.04 0.00% Spot Percentage Недавно
337 Upbit LTC/USDT $264 $82.67 0.00% Spot Percentage Недавно
338 DSX LTC/GBP $260 $90.97 0.00% Spot Percentage Недавно
339 CoinExchange DOGE/LTC $247 $82.37 0.00% Spot Percentage Недавно
340 Indodax LTC/BTC $236 $81.41 0.00% Spot Percentage Недавно
341 HitBTC LTC/EOS $230 $82.81 0.00% Spot Percentage Недавно
342 OpenLedger DEX LTC/BTC $199 $73.99 0.00% Spot Percentage Недавно
343 The Rock Trading LTC/BTC $183 $81.28 0.00% Spot Percentage Недавно
344 SouthXchange LTC/USD $164 $81.31 0.00% Spot Percentage Недавно
345 BitBay LTC/USD $164 $86.00 0.00% Spot Percentage Недавно
346 ProBit Exchange LTC/USDT $161 $82.26 0.00% Spot Percentage Недавно
347 WazirX LTC/BTC $144 $82.26 0.00% Spot Percentage Недавно
348 BTC Markets LTC/BTC $134 $80.21 0.00% Spot Percentage Недавно
349 DSX LTC/USDT $108 $76.60 0.00% Spot Percentage Недавно
350 Coinhub LTC/DAI $107 $33.18 0.00% Spot Percentage Недавно
351 BiteBTC ETA/LTC $90 * $88.92 0.00% Spot Percentage Недавно
352 CoinExchange LTC/DOGE $87 $83.59 0.00% Spot Percentage Недавно
353 STEX ZEUS/LTC $80 $80.31 0.00% Spot Percentage Недавно
354 YoBit LTC/ETH $71 $83.62 0.00% Spot Percentage Недавно
355 Trade Satoshi ZCL/LTC $67 $80.38 0.00% Spot Percentage Недавно
356 SouthXchange MLM/LTC $55 $83.01 0.00% Spot Percentage Недавно
357 DSX LTC/TRY $54 $52.86 0.00% Spot Percentage Недавно
358 STEX CLO/LTC $46 $79.46 0.00% Spot Percentage Недавно
359 Cobinhood LTC/USDT ** $43 $66.55 0.00% Spot No Fees Недавно
360 Huobi (HBUS) LTC/USDT $43 $82.27 0.00% Spot Percentage Недавно
361 Trade Satoshi DOGE/LTC $40 $77.47 0.00% Spot Percentage Недавно
362 CoinFalcon LTC/BTC $38 $81.39 0.00% Spot Percentage Недавно
363 Trade Satoshi XCASH/LTC $38 $95.58 0.00% Spot Percentage Недавно
364 Trade Satoshi LTC/DOGE $36 $77.10 0.00% Spot Percentage Недавно
365 CoinExchange PAC/LTC $32 $76.28 0.00% Spot Percentage Недавно
366 GOPAX LTC/BTC $31 $89.04 0.00% Spot Percentage Недавно
367 CryptoBridge PAC/LTC $28 $119.11 0.00% Spot Percentage Недавно
368 CryptoBridge RVN/LTC $24 $85.14 0.00% Spot Percentage Недавно
369 GOPAX LTC/ETH $24 $85.63 0.00% Spot Percentage Недавно
370 STEX PENG/LTC $23 $83.60 0.00% Spot Percentage Недавно
371 Trade Satoshi 1337/LTC $21 $87.86 0.00% Spot Percentage Недавно
372 Trade Satoshi BNB/LTC $20 $89.99 0.00% Spot Percentage Недавно
373 Stellar Decentralized Exchange LTC/XLM $20 $81.98 0.00% Spot Percentage Недавно
374 Trade Satoshi LTC/USDT $20 $85.55 0.00% Spot Percentage Недавно
375 Stellarport LTC/XLM $20 $82.04 0.00% Spot Percentage Недавно
376 SouthXchange GCN/LTC $19 $82.18 0.00% Spot Percentage Недавно
377 CPDAX LTC/BTC $19 $68.70 0.00% Spot Percentage Недавно
378 Trade Satoshi BCHABC/LTC $17 $87.56 0.00% Spot Percentage Недавно
379 Trade Satoshi ATCC/LTC $17 $78.91 0.00% Spot Percentage Недавно
380 Novaexchange MOON/LTC $17 $78.28 0.00% Spot Percentage Недавно
381 Graviex DOGE/LTC $13 $80.25 0.00% Spot Percentage Недавно
382 Novaexchange SKC/LTC $13 $85.31 0.00% Spot Percentage Недавно
383 Waves Decentralized Exchange LTC/USD $12 $85.00 0.00% Spot Percentage Недавно
384 STEX HNDC/LTC $11 $105.58 0.00% Spot Percentage Недавно
385 CoinExchange EOS/LTC $10 $100.21 0.00% Spot Percentage Недавно
386 Trade Satoshi LTC/ETH $9 $82.14 0.00% Spot Percentage Недавно
387 Cat.Ex LTC/ETH $9 $81.91 0.00% Spot Percentage Недавно
388 Trade Satoshi VTA/LTC $8 $82.18 0.00% Spot Percentage Недавно
389 SouthXchange SMLY/LTC $7 $72.42 0.00% Spot Percentage Недавно
390 Trade Satoshi CPC/LTC $6 $3.13 0.00% Spot Percentage Недавно
391 Bleutrade LTC/USDT $6 $77.13 0.00% Spot Percentage Недавно
392 STEX BTCZ/LTC $6 $84.11 0.00% Spot Percentage Недавно
393 Novaexchange LTC/BTC $5 $84.00 0.00% Spot Percentage Недавно
394 Waves Decentralized Exchange LTC/ETH $5 $67.79 0.00% Spot Percentage Недавно
395 Cat.Ex LTC/USDT $5 $81.67 0.00% Spot Percentage Недавно
396 Trade Satoshi ITL/LTC $4 $113.22 0.00% Spot Percentage Недавно
397 CryptoBridge ECA/LTC $4 $84.17 0.00% Spot Percentage Недавно
398 Altilly LTC/BTC $4 $81.97 0.00% Spot Percentage Недавно
399 Trade Satoshi TRX/LTC $4 $62.74 0.00% Spot Percentage Недавно
400 Coinhub LTC/ETH $4 $81.35 0.00% Spot Percentage 10 часов назад
* Цена не включена
** Объем не включен
*** Цена/объем не включены – обнаружен выброс

Ленты социальных сетей о Litecoin

Инструменты для Litecoin

Виджет веб-сайта
Настроить этот виджет

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Litecoin

Litecoin is a peer-to-peer cryptocurrency created by Charlie Lee. It was created based on the Bitcoin protocol but differs in terms of the hashing algorithm used. Litecoin uses the memory intensive Scrypt proof of work mining algorithm. Scrypt allows consumer-grade hardware such as GPU to mine those coins.

Litecoin Statistics
Litecoin Price 82.22 USD
Litecoin ROI +1812.12%
Market Rank #5
Рыночная капитализация 5,049,441,749 USD
24 Hour Volume 2,582,660,707 USD
Циркулирующее предложение 61,415,434 LTC
Общее предложение 61,415,434 LTC
Максимальное предложение 84,000,000 LTC
All Time High 375.29 USD
(19.12.2017)
All Time Low 1.11 USD
(14.01.2015)
52 Week High / Low 182.88 USD /
22.82 USD
90 Day High / Low 97.50 USD /
30.32 USD
30 Day High / Low 97.50 USD /
58.33 USD
7 Day High / Low 83.85 USD /
76.69 USD
24 Hour High / Low 83.19 USD /
80.43 USD
Yesterday's High / Low 83.19 USD /
80.43 USD
Yesterday's Open / Close 82.10 USD /
82.57 USD
Yesterday's Change $0.470406 USD (+0.57%)
Yesterday's Volume $2,608,961,075 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)