Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

Litecoin Litecoin (LTC)

135.46 USD (-1.39%)
0.01458334 BTC (-3.22%)

Best Place to Buy Crypto

Биржа

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Кошелек

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Рыночная капитализация
8,440,659,905 USD
908,692 BTC
Объем (за 24ч)
4,004,102,266 USD
431,068 BTC
Циркулирующее предложение
62,310,250 LTC
Максимальное предложение
84,000,000 LTC
Загрузка данных с сервера...

Рынки Litecoin

# Источник Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 Coinall LTC/BTC $431,861,537 $134.18 10.79% Spot Percentage Недавно
2 CoinEgg LTC/USDT $358,152,430 $134.29 8.94% Spot Percentage Недавно
3 CoinEgg LTC/ETH $277,452,672 $142.87 6.93% Spot Percentage Недавно
4 DOBI Exchange LTC/BTC $277,241,802 $134.18 6.92% Spot Percentage Недавно
5 CoinEgg LTC/BTC $268,256,940 $141.47 6.70% Spot Percentage Недавно
6 Coineal LTC/BTC $189,669,965 $134.23 4.74% Spot Percentage Недавно
7 DOBI Exchange LTC/USDT $167,429,255 $134.47 4.18% Spot Percentage Недавно
8 Fatbtc LTC/BTC $109,462,473 $133.62 2.73% Spot Percentage Недавно
9 DigiFinex LTC/BTC $101,879,664 $134.22 2.54% Spot Percentage Недавно
10 HitBTC LTC/BTC $101,684,716 $134.24 2.54% Spot Percentage Недавно
11 IDAX LTC/USDT $84,138,357 $134.55 2.10% Spot Percentage Недавно
12 CHAOEX LTC/ETH $79,757,171 $134.71 1.99% Spot Percentage Недавно
13 IDAX LTC/BTC $78,077,994 $134.17 1.95% Spot Percentage Недавно
14 OKEx LTC/USDT $74,924,887 $134.61 1.87% Spot Percentage Недавно
15 P2PB2B LTC/USD $70,038,562 $134.34 1.75% Spot Percentage Недавно
16 Huobi Global LTC/USDT $67,398,994 $134.67 1.68% Spot Percentage Недавно
17 CoinBene LTC/USDT $66,020,777 $134.67 1.65% Spot Percentage Недавно
18 DigiFinex LTC/USDT $64,249,870 $134.69 1.60% Spot Percentage Недавно
19 P2PB2B LTC/ETH $59,269,666 $134.72 1.48% Spot Percentage Недавно
20 HitBTC LTC/USDT $57,291,458 $134.49 1.43% Spot Percentage Недавно
21 IDCM LTC/USDT $57,075,387 $134.98 1.43% Spot Percentage Недавно
22 BitForex LTC/USDT $51,386,744 $134.63 1.28% Spot Percentage Недавно
23 OKEx LTC/BTC $50,634,814 $134.25 1.26% Spot Percentage Недавно
24 CoinBene LTC/BTC $46,043,502 $134.18 1.15% Spot Percentage Недавно
25 Bibox LTC/USDT $45,095,500 $134.65 1.13% Spot Percentage Недавно
26 Bibox LTC/BTC $43,234,065 $134.27 1.08% Spot Percentage Недавно
27 Bibox LTC/ETH $39,412,976 $134.75 0.98% Spot Percentage Недавно
28 P2PB2B LTC/BTC $36,719,347 $134.29 0.92% Spot Percentage Недавно
29 Binance LTC/USDT $36,357,230 $134.69 0.91% Spot Percentage Недавно
30 Dcoin LTC/USDT $35,574,881 $134.53 0.89% Spot Percentage Недавно
31 Binance LTC/BTC $34,346,656 $134.18 0.86% Spot Percentage Недавно
32 Bit-Z LTC/USDT $31,963,723 $134.49 0.80% Spot Percentage Недавно
33 CoinTiger LTC/USDT $30,575,899 $134.70 0.76% Spot Percentage Недавно
34 Bit-Z LTC/BTC $29,868,230 $134.21 0.75% Spot Percentage Недавно
35 CoinTiger LTC/BTC $28,680,293 $134.18 0.72% Spot Percentage Недавно
36 CHAOEX LTC/BTC $28,588,381 $134.19 0.71% Spot Percentage Недавно
37 RightBTC LTC/BTC $26,746,261 $134.23 0.67% Spot Percentage Недавно
38 BW.com LTC/USDT $25,050,044 $134.49 0.63% Spot Percentage Недавно
39 Coinbase Pro LTC/USD $22,783,291 $135.21 0.57% Spot Percentage Недавно
40 IDCM LTC/BTC $22,191,385 $134.18 0.55% Spot Percentage Недавно
41 Simex LTC/USD $20,374,668 $135.33 0.51% Spot Percentage Недавно
42 Fatbtc LTC/USDT $20,331,215 $137.89 0.51% Spot Percentage Недавно
43 Fatbtc LTC/CNY $19,749,680 $137.49 0.49% Spot Percentage Недавно
44 LBank LTC/BTC $17,665,815 $133.92 0.44% Spot Percentage Недавно
45 Bitfinex LTC/USD $14,411,051 $134.92 0.36% Spot Percentage Недавно
46 ZB.COM LTC/USDT $11,690,237 $134.52 0.29% Spot Percentage Недавно
47 CHAOEX LTC/USDT $10,959,081 $134.59 0.27% Spot Percentage Недавно
48 Coinbase Pro LTC/BTC $10,198,967 $134.55 0.25% Spot Percentage Недавно
49 STEX LTC/BTC $8,013,353 $134.96 0.20% Spot Percentage Недавно
50 Coinsbit LTC/USD $7,743,812 $134.38 0.19% Spot Percentage Недавно
51 Huobi Global LTC/BTC $6,984,837 $134.21 0.17% Spot Percentage Недавно
52 Exrates LTC/BTC $6,563,949 $134.12 0.16% Spot Percentage Недавно
53 Cat.Ex LTC/TRX $6,467,359 $134.71 0.16% Spot Percentage Недавно
54 Gate.io LTC/USDT $6,436,611 $134.55 0.16% Spot Percentage Недавно
55 ZB.COM LTC/BTC $6,338,396 $134.27 0.16% Spot Percentage Недавно
56 BtcTrade.im LTC/BTC $6,171,734 $133.16 0.15% Spot Percentage Недавно
57 Coinsbit LTC/BTC $5,736,514 $134.26 0.14% Spot Percentage Недавно
58 BHEX LTC/USDT $5,589,040 $134.56 0.14% Spot Percentage Недавно
59 Bitstamp LTC/USD $4,849,270 $134.90 0.12% Spot Percentage Недавно
60 OKEx LTC/OKB $4,687,542 $134.57 0.12% Spot Percentage Недавно
61 TOKOK LTC/USDT $3,944,783 $134.56 0.10% Spot Percentage Недавно
62 Binance LTC/BNB $3,721,662 $134.27 0.09% Spot Percentage Недавно
63 Kraken LTC/USD $3,484,955 $134.72 0.09% Spot Percentage Недавно
64 Coinbase Pro LTC/EUR $3,238,954 $135.60 0.08% Spot Percentage Недавно
65 Coinsbit LTC/ETH $3,206,545 $134.68 0.08% Spot Percentage Недавно
66 BitMax LTC/USDT $3,058,628 $134.50 0.08% Spot Percentage Недавно
67 Upbit LTC/KRW $3,006,155 $138.47 0.08% Spot Percentage Недавно
68 CoinEx LTC/BCH $2,842,976 $134.92 0.07% Spot Percentage Недавно
69 CoinEx LTC/USDT $2,692,889 $134.57 0.07% Spot Percentage Недавно
70 TOKOK LTC/PAX $2,330,021 $134.56 0.06% Spot Percentage Недавно
71 Bitfinex LTC/BTC $2,316,819 $134.28 0.06% Spot Percentage Недавно
72 Kraken LTC/EUR $2,161,695 $134.93 0.05% Spot Percentage Недавно
73 BHEX LTC/BTC $1,953,929 $134.30 0.05% Spot Percentage Недавно
74 Coinsuper LTC/BTC $1,930,634 $134.20 0.05% Spot Percentage Недавно
75 Poloniex LTC/BTC $1,855,048 $134.04 0.05% Spot Percentage Недавно
76 Gemini LTC/USD $1,769,984 $134.86 0.04% Spot Percentage Недавно
77 ExtStock LTC/EUR $1,758,033 $132.23 0.04% Spot Percentage Недавно
78 Coinsquare LTC/BTC $1,692,231 $134.78 0.04% Spot Percentage Недавно
79 OKEx LTC/ETH $1,674,404 $134.60 0.04% Spot Percentage Недавно
80 Bitstamp LTC/EUR $1,640,141 $135.12 0.04% Spot Percentage Недавно
81 Huobi Global LTC/HT $1,617,123 $134.14 0.04% Spot Percentage Недавно
82 CoinEx LTC/BTC $1,538,916 $134.04 0.04% Spot Percentage Недавно
83 YoBit LTC/BTC $1,526,253 $136.28 0.04% Spot Percentage Недавно
84 Exrates LTC/USD $1,511,026 $134.57 0.04% Spot Percentage Недавно
85 Bitbank LTC/BTC $1,489,771 $134.56 0.04% Spot Percentage Недавно
86 Cat.Ex LTC/BTC $1,447,306 $134.07 0.04% Spot Percentage Недавно
87 STEX LTC/USDT $1,436,727 $133.58 0.04% Spot Percentage Недавно
88 Livecoin LTC/BTC $1,420,667 $134.57 0.04% Spot Percentage Недавно
89 Bitstamp LTC/BTC $1,397,205 $134.09 0.03% Spot Percentage Недавно
90 Bittrex LTC/BTC $1,266,949 $134.14 0.03% Spot Percentage Недавно
91 BW.com LTC/BTC $1,221,619 $134.18 0.03% Spot Percentage Недавно
92 BitMax LTC/BTC $1,201,864 $134.27 0.03% Spot Percentage Недавно
93 Binance LTC/TUSD $1,132,105 $134.69 0.03% Spot Percentage Недавно
94 Kraken LTC/BTC $1,071,987 $134.43 0.03% Spot Percentage Недавно
95 Coinbase Pro LTC/GBP $1,017,774 $136.07 0.03% Spot Percentage Недавно
96 Coinsuper LTC/USD $997,609 $134.84 0.02% Spot Percentage Недавно
97 TOKOK LTC/BTC $970,438 $134.18 0.02% Spot Percentage Недавно
98 Cat.Ex LTC/ETH $956,099 $134.44 0.02% Spot Percentage Недавно
99 Hotbit LTC/BTC $936,033 $134.24 0.02% Spot Percentage Недавно
100 Binance LTC/ETH $915,228 $134.72 0.02% Spot Percentage Недавно
101 YunEx LTC/USDT $907,513 $134.37 0.02% Spot Percentage Недавно
102 Binance LTC/PAX $816,220 $134.56 0.02% Spot Percentage Недавно
103 Binance LTC/USDC $760,302 $134.33 0.02% Spot Percentage Недавно
104 Exmo LTC/BTC $709,483 $135.05 0.02% Spot Percentage Недавно
105 ExtStock LTC/USD $703,988 $133.78 0.02% Spot Percentage Недавно
106 Cat.Ex LTC/USDT $692,704 $134.38 0.02% Spot Percentage Недавно
107 ExtStock LTC/BTC $660,779 $133.65 0.02% Spot Percentage Недавно
108 BtcTurk LTC/TRY $658,523 $136.80 0.02% Spot Percentage Недавно
109 CryptalDash LTC/BTC $539,429 $118.15 0.01% Spot Percentage Недавно
110 Bitibu LTC/USDT $505,861 $135.18 0.01% Spot Percentage Недавно
111 Coinsuper LTC/ETH $488,291 $134.71 0.01% Spot Percentage Недавно
112 Huobi Korea LTC/USDT $454,081 $134.54 0.01% Spot Percentage Недавно
113 TOKOK LTC/ETH $437,648 $134.69 0.01% Spot Percentage Недавно
114 OceanEx LTC/USDT $428,770 $134.16 0.01% Spot Percentage Недавно
115 Coinone LTC/KRW $421,890 $138.21 0.01% Spot Percentage Недавно
116 BW.com LTC/ETH $419,762 $134.50 0.01% Spot Percentage Недавно
117 Bitibu LTC/BTC $402,637 $138.36 0.01% Spot Percentage Недавно
118 BitBay LTC/PLN $396,581 $135.85 0.01% Spot Percentage Недавно
119 CryptalDash LTC/USDT $374,207 $143.24 0.01% Spot Percentage Недавно
120 Bittrex LTC/USD $371,825 $134.76 0.01% Spot Percentage Недавно
121 BTC-Alpha LTC/USD $370,104 $134.24 0.01% Spot Percentage Недавно
122 OceanEx LTC/VET $349,859 $134.41 0.01% Spot Percentage Недавно
123 Bitrue LTC/XRP $349,028 $134.68 0.01% Spot Percentage Недавно
124 Livecoin LTC/USD $327,743 $134.43 0.01% Spot Percentage Недавно
125 Hotbit LTC/ETH $318,023 $134.72 0.01% Spot Percentage Недавно
126 Poloniex LTC/USDT $294,311 $134.40 0.01% Spot Percentage Недавно
127 CoinField LTC/USD $284,264 $134.68 0.01% Spot Percentage Недавно
128 Coinhub LTC/USD $282,620 $136.40 0.01% Spot Percentage Недавно
129 BigONE LTC/BTC $272,838 $134.10 0.01% Spot Percentage Недавно
130 Bittrex LTC/USDT $261,847 $134.52 0.01% Spot Percentage Недавно
131 CoinTiger LTC/TRX $260,732 $136.85 0.01% Spot Percentage Недавно
132 Exmo LTC/USD $257,527 $134.40 0.01% Spot Percentage Недавно
133 P2PB2B LTC/USDT $249,638 $134.41 0.01% Spot Percentage Недавно
134 Bitrue LTC/USDT $239,295 $134.86 0.01% Spot Percentage Недавно
135 Upbit LTC/BTC $228,313 $134.32 0.01% Spot Percentage Недавно
136 Huobi Korea LTC/KRW $225,514 $138.42 0.01% Spot Percentage Недавно
137 Bitso LTC/MXN $221,567 $135.93 0.01% Spot Percentage Недавно
138 Poloniex LTC/USDC $220,466 $135.54 0.01% Spot Percentage Недавно
139 Indodax LTC/IDR $205,943 $136.84 0.01% Spot Percentage Недавно
140 KuCoin LTC/USDT $204,835 $134.46 0.01% Spot Percentage Недавно
141 Gemini LTC/BTC $201,106 $134.33 0.01% Spot Percentage Недавно
142 Huobi Korea LTC/BTC $198,082 $134.21 0.00% Spot Percentage Недавно
143 KuCoin LTC/BTC $197,829 $134.29 0.00% Spot Percentage Недавно
144 Mercado Bitcoin LTC/BRL $178,131 $137.52 0.00% Spot Percentage Недавно
145 Cryptology LTC/USD $177,644 $135.06 0.00% Spot Percentage Недавно
146 STEX DOGE/LTC $165,156 $141.03 0.00% Spot Percentage Недавно
147 CoinField LTC/CAD $157,387 $134.69 0.00% Spot Percentage Недавно
148 Koineks LTC/TRY $149,634 $137.57 0.00% Spot Percentage Недавно
149 BTC Markets LTC/AUD $136,924 $135.76 0.00% Spot Percentage Недавно
150 Tokenomy LTC/BTC $126,981 $135.92 0.00% Spot Percentage Недавно
151 Bitrue LTC/BTC $117,645 $134.52 0.00% Spot Percentage Недавно
152 BX Thailand LTC/THB $117,353 $137.12 0.00% Spot Percentage Недавно
153 OKCoin LTC/USD $108,835 $135.17 0.00% Spot Percentage Недавно
154 CoinField LTC/GBP $97,239 $134.88 0.00% Spot Percentage Недавно
155 The Rock Trading LTC/EUR $94,583 $135.03 0.00% Spot Percentage Недавно
156 Bitlish LTC/USD $91,814 $136.64 0.00% Spot Percentage Недавно
157 GOPAX LTC/KRW $89,381 $138.34 0.00% Spot Percentage Недавно
158 Bittrex LTC/ETH $89,220 $135.06 0.00% Spot Percentage Недавно
159 BitcoinTrade LTC/BRL $85,521 $137.86 0.00% Spot Percentage Недавно
160 Exmo LTC/RUB $79,754 $131.56 0.00% Spot Percentage Недавно
161 Coinhub LTC/ETH $79,322 $134.80 0.00% Spot Percentage Недавно
162 Gate.io LTC/BTC $77,500 $134.14 0.00% Spot Percentage Недавно
163 Exmo ETH/LTC $77,225 $135.39 0.00% Spot Percentage Недавно
164 Ovis LTC/TRY $76,047 $69.88 0.00% Spot Percentage Недавно
165 CoinField LTC/XRP $71,647 $134.77 0.00% Spot Percentage Недавно
166 CoinField LTC/EUR $70,548 $134.75 0.00% Spot Percentage Недавно
167 Bitlish LTC/EUR $67,656 $136.93 0.00% Spot Percentage Недавно
168 Ovis LTC/BTC $65,766 $124.86 0.00% Spot Percentage Недавно
169 Bitlish LTC/BTC $65,084 $135.91 0.00% Spot Percentage Недавно
170 ACX LTC/AUD $58,998 $135.11 0.00% Spot Percentage Недавно
171 Crex24 LTC/BTC $58,253 $134.24 0.00% Spot Percentage Недавно
172 CEX.IO LTC/USD $56,635 $135.97 0.00% Spot Percentage Недавно
173 Coinhub LTC/USDC $56,402 $134.02 0.00% Spot Percentage Недавно
174 Exmo LTC/EUR $51,349 $139.21 0.00% Spot Percentage Недавно
175 Cryptology LTC/USDT $51,302 $134.68 0.00% Spot Percentage Недавно
176 GBX Digital Asset Exchange LTC/BTC $48,292 $134.26 0.00% Spot Percentage Недавно
177 BigONE LTC/USDT $46,883 $134.58 0.00% Spot Percentage Недавно
178 Tidex LTC/BTC $40,424 $134.42 0.00% Spot Percentage Недавно
179 WazirX LTC/USDT $39,642 $135.52 0.00% Spot Percentage Недавно
180 HitBTC LTC/ETH $37,053 $134.60 0.00% Spot Percentage Недавно
181 CoinEx LTC/USDC $35,483 $134.55 0.00% Spot Percentage Недавно
182 ProBit Exchange LTC/USDT $34,533 $134.51 0.00% Spot Percentage Недавно
183 KuCoin LTC/KCS $34,152 $135.16 0.00% Spot Percentage Недавно
184 Bitfinex LTC/USDT $33,594 $135.10 0.00% Spot Percentage Недавно
185 ProBit Exchange LTC/BTC $32,737 $134.17 0.00% Spot Percentage Недавно
186 DSX LTC/USD $31,264 $134.59 0.00% Spot Percentage Недавно
187 Gemini LTC/ETH $30,972 $135.11 0.00% Spot Percentage Недавно
188 CEX.IO LTC/BTC $29,564 $135.34 0.00% Spot Percentage Недавно
189 DSX LTC/EUR $28,220 $135.97 0.00% Spot Percentage Недавно
190 CPDAX LTC/BTC $26,156 $118.54 0.00% Spot Percentage Недавно
191 Independent Reserve LTC/AUD $25,834 $136.54 0.00% Spot Percentage Недавно
192 GBX Digital Asset Exchange LTC/ETH $24,756 $134.64 0.00% Spot Percentage Недавно
193 Liquid LTC/BTC $22,782 $134.61 0.00% Spot Percentage Недавно
194 Coinsuper LTC/CEN $20,480 $134.26 0.00% Spot Percentage Недавно
195 KuCoin LTC/ETH $19,763 $134.73 0.00% Spot Percentage Недавно
196 TradeOgre LTC/BTC $19,496 $137.31 0.00% Spot Percentage Недавно
197 BTC-Alpha LTC/BTC $18,745 $134.27 0.00% Spot Percentage Недавно
198 Ovis LTC/ETH $15,565 $120.73 0.00% Spot Percentage Недавно
199 Trade.io LTC/BTC $15,153 $134.23 0.00% Spot Percentage Недавно
200 YoBit LTC/USD $14,545 $137.67 0.00% Spot Percentage Недавно
201 DSX LTC/BTC $11,163 $134.98 0.00% Spot Percentage Недавно
202 TradeOgre TRTL/LTC $10,740 $126.39 0.00% Spot Percentage Недавно
203 Exrates LTC/USDT $10,635 $134.48 0.00% Spot Percentage Недавно
204 Bitkub LTC/THB $10,456 $140.52 0.00% Spot Percentage Недавно
205 BitBay LTC/USD $10,210 $136.39 0.00% Spot Percentage Недавно
206 Buda LTC/CLP $9,953 $137.66 0.00% Spot Percentage Недавно
207 BitMarket LTC/PLN $8,484 $136.28 0.00% Spot Percentage Недавно
208 Bitrue LTC/ETH $8,284 $134.84 0.00% Spot Percentage Недавно
209 BitBay LTC/BTC $8,182 $133.77 0.00% Spot Percentage Недавно
210 OTCBTC LTC/ETH $8,053 $136.83 0.00% Spot Percentage Недавно
211 Bitso LTC/BTC $7,782 $137.16 0.00% Spot Percentage Недавно
212 Kuna LTC/UAH $7,709 $133.72 0.00% Spot Percentage Недавно
213 SouthXchange LTC/BTC $7,423 $135.80 0.00% Spot Percentage Недавно
214 BitMax LTC/ETH $7,408 $134.64 0.00% Spot Percentage Недавно
215 HitBTC LTC/EOS $6,241 $135.69 0.00% Spot Percentage Недавно
216 Huobi Korea LTC/HT $6,094 $134.14 0.00% Spot Percentage Недавно
217 Coinut LTC/SGD $6,048 $134.44 0.00% Spot Percentage Недавно
218 The Rock Trading LTC/BTC $5,764 $134.09 0.00% Spot Percentage Недавно
219 Poloniex LTC/XMR $5,708 $135.45 0.00% Spot Percentage Недавно
220 STEX EVI/LTC $5,664 $131.29 0.00% Spot Percentage Недавно
221 Trade.io LTC/USDT $5,398 $134.28 0.00% Spot Percentage Недавно
222 Upbit LTC/USDT $5,183 $136.42 0.00% Spot Percentage Недавно
223 SouthXchange SFCP/LTC $5,105 $246.04 0.00% Spot Percentage Недавно
224 STEX BTK/LTC $5,048 $134.41 0.00% Spot Percentage Недавно
225 Braziliex LTC/BRL $4,950 $136.62 0.00% Spot Percentage Недавно
226 BTC Markets LTC/BTC $4,923 $133.26 0.00% Spot Percentage Недавно
227 SouthXchange LTC/USD $4,887 $134.82 0.00% Spot Percentage Недавно
228 Trade.io LTC/ETH $4,432 $134.68 0.00% Spot Percentage Недавно
229 Indodax LTC/BTC $3,730 $134.77 0.00% Spot Percentage Недавно
230 Bit2C LTC/ILS $3,634 $137.19 0.00% Spot Percentage Недавно
231 HitBTC LTC/TUSD $3,533 $134.74 0.00% Spot Percentage Недавно
232 Livecoin DIG/LTC $3,456 $138.99 0.00% Spot Percentage Недавно
233 BX Thailand LTC/BTC $2,747 $131.08 0.00% Spot Percentage Недавно
234 Upbit LTC/ETH $2,300 $135.06 0.00% Spot Percentage Недавно
235 SouthXchange LTC/BCH $2,107 $131.76 0.00% Spot Percentage Недавно
236 SouthXchange MLM/LTC $1,977 $30.15 0.00% Spot Percentage Недавно
237 Bisq LTC/BTC $1,857 $132.06 0.00% Spot Percentage Недавно
238 GOPAX LTC/ETH $1,853 $135.92 0.00% Spot Percentage Недавно
239 Exrates LTC/TUSD $1,851 $134.64 0.00% Spot Percentage Недавно
240 Coinut LTC/BTC $1,751 $135.26 0.00% Spot Percentage Недавно
241 WazirX LTC/BTC $1,644 $134.83 0.00% Spot Percentage Недавно
242 Trade Satoshi LTC/BTC $1,468 $138.12 0.00% Spot Percentage Недавно
243 Bleutrade LTC/BTC $1,443 $134.80 0.00% Spot Percentage Недавно
244 SouthXchange GCN/LTC $1,273 $134.89 0.00% Spot Percentage Недавно
245 STEX ITL/LTC $1,191 $185.15 0.00% Spot Percentage Недавно
246 YoBit LTC/ETH $1,089 $138.15 0.00% Spot Percentage Недавно
247 Trade.io LTC/EUR $1,031 $140.25 0.00% Spot Percentage Недавно
248 Trade Satoshi QAC/LTC $1,019 $111.66 0.00% Spot Percentage Недавно
249 Graviex LTC/BTC $923 $141.11 0.00% Spot Percentage Недавно
250 GOPAX LTC/BTC $831 $135.54 0.00% Spot Percentage Недавно
251 Crex24 LTC/ETH $663 $135.68 0.00% Spot Percentage Недавно
252 CoinFalcon LTC/BTC $511 $132.38 0.00% Spot Percentage Недавно
253 STEX XCASH/LTC $457 $135.79 0.00% Spot Percentage Недавно
254 Gemini ZEC/LTC $451 $132.33 0.00% Spot Percentage Недавно
255 STEX BTCONE/LTC $451 $108.60 0.00% Spot Percentage Недавно
256 SouthXchange DOGE/LTC $443 $112.96 0.00% Spot Percentage Недавно
257 COSS LTC/ETH $431 $135.68 0.00% Spot Percentage Недавно
258 STEX QAC/LTC $386 $136.78 0.00% Spot Percentage Недавно
259 C-Patex LTC/BTC $385 $137.32 0.00% Spot Percentage Недавно
260 Graviex PAC/LTC $359 $55.29 0.00% Spot Percentage Недавно
261 TradeOgre BSM/LTC $321 $136.45 0.00% Spot Percentage Недавно
262 COSS LTC/COSS $298 $137.05 0.00% Spot Percentage Недавно
263 DSX LTC/USDT $284 $137.98 0.00% Spot Percentage Недавно
264 TradeOgre XTC/LTC $263 $131.13 0.00% Spot Percentage Недавно
265 TradeOgre XUN/LTC $253 $134.45 0.00% Spot Percentage Недавно
266 SouthXchange D/LTC $238 $67.84 0.00% Spot Percentage Недавно
267 HitBTC LTC/DAI $168 $134.35 0.00% Spot Percentage Недавно
268 STEX CLO/LTC $138 $137.30 0.00% Spot Percentage Недавно
269 SouthXchange ZEIT/LTC $129 $125.56 0.00% Spot Percentage Недавно
270 Coinhub LTC/DAI $108 $33.56 0.00% Spot Percentage Недавно
271 Bitibu LTC/ETH $105 $131.84 0.00% Spot Percentage Недавно
272 Trade Satoshi TRTL/LTC $98 $130.18 0.00% Spot Percentage Недавно
273 Trade Satoshi DOGE/LTC $94 $137.54 0.00% Spot Percentage Недавно
274 Buda LTC/PEN $92 $138.95 0.00% Spot Percentage Недавно
275 Trade Satoshi LTC/DOGE $76 $138.17 0.00% Spot Percentage Недавно
276 OpenLedger DEX LTC/BTS $76 $131.99 0.00% Spot Percentage Недавно
277 Independent Reserve LTC/NZD $75 $136.58 0.00% Spot Percentage Недавно
278 Trade Satoshi PLUS1/LTC $73 $328.78 0.00% Spot Percentage Недавно
279 Bitlish LTC/RUB $68 $128.78 0.00% Spot Percentage Недавно
280 Graviex ADS/LTC $56 $137.00 0.00% Spot Percentage Недавно
281 DSX LTC/TRY $55 $53.40 0.00% Spot Percentage Недавно
282 SouthXchange SMLY/LTC $54 $134.86 0.00% Spot Percentage Недавно
283 Trade Satoshi ITL/LTC $52 $123.43 0.00% Spot Percentage Недавно
284 Coinut ETH/LTC $50 $134.12 0.00% Spot Percentage Недавно
285 Trade Satoshi LTC/ETH $48 $133.80 0.00% Spot Percentage Недавно
286 STEX NCP/LTC $48 $133.98 0.00% Spot Percentage Недавно
287 Triple Dice Exchange LTC/BTC $46 $9.28 0.00% Spot Percentage Недавно
288 OpenLedger DEX LTC/BTC $40 $137.10 0.00% Spot Percentage Недавно
289 COSS LTC/DAI $39 $136.46 0.00% Spot Percentage Недавно
290 Trade Satoshi RVN/LTC $31 $151.09 0.00% Spot Percentage Недавно
291 Trade Satoshi LCC/LTC $31 $123.53 0.00% Spot Percentage Недавно
292 SouthXchange IOTA/LTC $30 $31.37 0.00% Spot Percentage Недавно
293 Trade Satoshi LTC/USDT $28 $138.58 0.00% Spot Percentage Недавно
294 ZBG LTC/USDT ** $256,825,102 $134.36 0.00% Spot Transaction Mining Недавно
295 EXX LTC/BTC ** $72,510,161 $134.21 0.00% Spot Transaction Mining Недавно
296 EXX LTC/USDT ** $71,629,652 $134.67 0.00% Spot Transaction Mining Недавно
297 FCoin LTC/USDT ** $67,273,725 * $134.59 0.00% Spot Transaction Mining Недавно
298 BCEX LTC/USDT ** $47,556,710 * $136.98 0.00% Spot Percentage Недавно
299 CoinMex LTC/USDT ** $46,290,215 * $134.54 0.00% Spot Percentage Недавно
300 BITKER LTC/USDT ** $44,872,721 * $134.78 0.00% Spot Percentage Недавно
301 BITKER LTC/BTC ** $41,945,246 * $134.21 0.00% Spot Percentage Недавно
302 Sistemkoin LTC/TRY ** $37,915,626 * $136.88 0.00% Spot Percentage Недавно
303 55 Global Markets LTC/BTC ** $29,700,568 * $134.18 0.00% Spot Percentage Недавно
304 LocalTrade LTC/USDT ** $24,106,244 * $134.99 0.00% Spot Percentage Недавно
305 LocalTrade ETH/LTC ** $23,043,497 * $134.55 0.00% Spot Percentage Недавно
306 Hubi LTC/USDT ** $22,754,888 * $134.58 0.00% Spot Percentage Недавно
307 BKEX LTC/USDT ** $17,229,025 * $136.99 0.00% Spot Percentage Недавно
308 LocalTrade LTC/USD ** $16,347,682 * $134.92 0.00% Spot Percentage Недавно
309 BCEX LTC/CKUSD ** $15,498,468 * $142.29 0.00% Spot Percentage Недавно
310 Bitrabbit LTC/BTC ** $14,854,315 * $134.16 0.00% Spot Percentage Недавно
311 Hubi LTC/BTC ** $14,720,338 * $134.18 0.00% Spot Percentage Недавно
312 BitMart LTC/BTC ** $14,170,770 * $134.22 0.00% Spot Percentage Недавно
313 DragonEX LTC/USDT ** $13,907,138 * $134.62 0.00% Spot Percentage Недавно
314 TOPBTC LTC/CNY ** $13,671,071 * $142.22 0.00% Spot Percentage Недавно
315 OOOBTC LTC/BTC ** $13,584,099 * $135.00 0.00% Spot Percentage Недавно
316 BitMart LTC/USDT ** $10,794,342 * $134.55 0.00% Spot Percentage Недавно
317 Bitinka LTC/BTC ** $9,159,083 * $135.40 0.00% Spot Percentage Недавно
318 TOPBTC LTC/BTC ** $9,059,266 * $143.80 0.00% Spot Percentage Недавно
319 55 Global Markets LTC/ETH ** $7,328,636 * $134.71 0.00% Spot Percentage Недавно
320 FCoin LTC/BTC ** $5,864,237 * $134.24 0.00% Spot Transaction Mining Недавно
321 Instant Bitex LTC/BTC ** $4,658,075 $135.34 0.00% Spot Unknown Недавно
322 CoinsBank LTC/USD ** $4,482,903 * $134.63 0.00% Spot Percentage Недавно
323 Iquant LTC/USDT ** $4,331,021 * $134.61 0.00% Spot Percentage Недавно
324 CoinsBank LTC/EUR ** $3,502,992 * $135.07 0.00% Spot Percentage Недавно
325 Bithumb LTC/KRW ** $3,493,842 $138.60 0.00% Spot Unknown Недавно
326 Bitinka LTC/EUR ** $3,348,838 * $135.37 0.00% Spot Percentage Недавно
327 CoinsBank LTC/BTC ** $3,321,346 * $134.42 0.00% Spot Percentage Недавно
328 Sistemkoin LTC/BTC ** $2,583,340 * $134.21 0.00% Spot Percentage Недавно
329 Bitinka LTC/ETH ** $2,565,606 * $135.22 0.00% Spot Percentage Недавно
330 Sistemkoin LTC/USDT ** $2,477,685 * $134.48 0.00% Spot Percentage Недавно
331 ABCC LTC/ETH ** $1,709,368 * $137.54 0.00% Spot Percentage Недавно
332 BiteBTC LTC/USD ** $1,479,041 * $134.51 0.00% Spot Unknown Недавно
333 Mercatox LTC/BTC ** $1,438,177 * $122.99 0.00% Spot Percentage Недавно
334 Alterdice LTC/USD ** $1,356,921 * $134.77 0.00% Spot Percentage Недавно
335 ABCC LTC/USDT ** $1,279,299 * $133.88 0.00% Spot Percentage Недавно
336 BitMart LTC/ETH ** $1,094,680 * $134.71 0.00% Spot Percentage Недавно
337 MBAex LTC/USDT ** $1,059,988 * $138.51 0.00% Spot Percentage Недавно
338 Alterdice LTC/BTC ** $1,004,729 * $134.16 0.00% Spot Percentage Недавно
339 BiteBTC LTC/CNY ** $834,337 * $134.33 0.00% Spot Unknown Недавно
340 Coindeal LTC/BTC ** $810,545 * $135.29 0.00% Spot Percentage Недавно
341 BKEX LTC/ETH ** $562,455 * $138.07 0.00% Spot Percentage Недавно
342 55 Global Markets LTC/USDT ** $528,226 * $134.56 0.00% Spot Percentage Недавно
343 Hanbitco LTC/BTC ** $501,475 * $133.87 0.00% Spot Percentage Недавно
344 B2BX LTC/USDT ** $493,984 $134.44 0.00% Spot Unknown Недавно
345 Huobi (HBUS) LTC/USDT ** $391,957 * $134.67 0.00% Spot Percentage Недавно
346 C2CX LTC/USDT ** $355,842 * $135.00 0.00% Spot Percentage Недавно
347 Mercatox ETH/LTC ** $335,523 * $122.87 0.00% Spot Percentage Недавно
348 LocalTrade LTC/BTC ** $302,594 * $134.20 0.00% Spot Percentage Недавно
349 Bitinka LTC/DAI ** $267,430 * $134.03 0.00% Spot Percentage Недавно
350 Paribu LTC/TRY ** $254,093 * $137.30 0.00% Spot Percentage Недавно
351 Sistemkoin LTC/ETH ** $234,429 * $135.13 0.00% Spot Percentage Недавно
352 CoinZest LTC/KRW ** $219,071 * $138.42 0.00% Spot Transaction Mining Недавно
353 Huobi (HBUS) LTC/BTC ** $172,306 * $134.21 0.00% Spot Percentage Недавно
354 ABCC LTC/BTC ** $136,602 * $136.64 0.00% Spot Percentage Недавно
355 B2BX LTC/EUR ** $112,954 $135.00 0.00% Spot Unknown Недавно
356 Vebitcoin LTC/TRY ** $101,881 * $135.93 0.00% Spot Percentage Недавно
357 Bithesap LTC/TRY ** $93,392 * $137.81 0.00% Spot Percentage Недавно
358 Waves Decentralized Exchange LTC/WAVES ** $87,274 * $134.26 0.00% Spot Percentage Недавно
359 Coinbit LTC/KRW ** $86,671 * $240.92 0.00% Spot Percentage Недавно
360 Koinim LTC/TRY ** $84,992 * $136.47 0.00% Spot Percentage Недавно
361 C2CX LTC/BTC ** $78,894 * $133.96 0.00% Spot Percentage Недавно
362 Korbit LTC/KRW ** $76,391 * $130.48 0.00% Spot Percentage Недавно
363 Waves Decentralized Exchange LTC/BTC ** $32,171 * $135.07 0.00% Spot Percentage Недавно
364 Bitbns LTC/INR ** $28,298 * $141.87 0.00% Spot Percentage Недавно
365 Altcoin Trader LTC/ZAR ** $25,101 * $144.01 0.00% Spot Percentage Недавно
366 LocalTrade EDC/LTC ** $25,063 * $134.90 0.00% Spot Percentage Недавно
367 LiteBit.eu LTC/EUR ** $22,597 * $135.18 0.00% Spot Percentage Недавно
368 Waves Decentralized Exchange LTC/ETH ** $19,006 * $135.38 0.00% Spot Percentage Недавно
369 Bitsane XRP/LTC ** $17,402 * $420.50 0.00% Spot Percentage 74 часов назад
370 Bitinka LTC/USDT ** $16,966 * $136.55 0.00% Spot Percentage Недавно
371 Alterdice LTC/ETH ** $16,615 * $133.37 0.00% Spot Percentage Недавно
372 Coinbe LTC/BTC ** $14,022 * $140.56 0.00% Spot Percentage Недавно
373 Bitbns LTC/USDT ** $11,898 * $137.93 0.00% Spot Percentage Недавно
374 Bitsane LTC/BTC ** $11,768 * $99.60 0.00% Spot Percentage 74 часов назад
375 BiteBTC LTC/BTC ** $10,213 * $133.47 0.00% Spot Unknown Недавно
376 CryptoBridge LTC/BTC ** $9,837 * $134.61 0.00% Spot Percentage Недавно
377 B2BX LTC/USD ** $9,722 $134.75 0.00% Spot Unknown Недавно
378 B2BX LTC/B2BX ** $8,643 $129.06 0.00% Spot Unknown Недавно
379 CoinExchange LTC/BTC ** $8,202 * $134.32 0.00% Spot Percentage Недавно
380 BTC Trade UA LTC/UAH ** $3,243 * $130.57 0.00% Spot Percentage Недавно
381 Zebpay LTC/AUD ** $2,197 * $137.32 0.00% Spot Percentage Недавно
382 Mercatox KIN/LTC ** $2,146 * $127.93 0.00% Spot Percentage Недавно
383 GDAC LTC/KRW ** $1,823 * $141.62 0.00% Spot Percentage Недавно
384 Koinex LTC/INR ** $1,755 * $112.85 0.00% Spot Percentage Недавно
385 Negocie Coins LTC/BRL ** $1,754 * $138.58 0.00% Spot Unknown Недавно
386 Bittylicious LTC/GBP ** $1,645 * $145.34 0.00% Spot Percentage Недавно
387 Stellarport LTC/XLM ** $1,630 * $134.04 0.00% Spot Percentage Недавно
388 Stellar Decentralized Exchange LTC/XLM ** $1,627 * $134.04 0.00% Spot Percentage Недавно
389 Bitsane LTC/EUR ** $1,052 * $165.18 0.00% Spot Percentage 74 часов назад
390 MBAex LTC/BTC ** $888 * $136.65 0.00% Spot Percentage Недавно
391 CoinExchange LTC/DOGE ** $708 * $142.54 0.00% Spot Percentage Недавно
392 Waves Decentralized Exchange LTC/USD ** $685 * $137.00 0.00% Spot Percentage Недавно
393 B2BX LTC/BTC ** $582 $134.49 0.00% Spot Unknown Недавно
394 CryptoBridge ECA/LTC ** $430 * $80.30 0.00% Spot Percentage Недавно
395 CoinExchange MOON/LTC ** $405 * $127.92 0.00% Spot Percentage Недавно
396 Cobinhood LTC/USDT ** $300 $134.40 0.00% Spot No Fees Недавно
397 CoinExchange DOGE/LTC ** $287 * $142.36 0.00% Spot Percentage Недавно
398 Lykke Exchange LTC/BTC ** $206 $135.43 0.00% Spot No Fees Недавно
399 NAGAX LTC/NGC ** $150 * $132.63 0.00% Spot Percentage Недавно
400 Bitsane LTC/USDT ** $55 * $120.84 0.00% Spot Percentage 123 часов назад
* Цена не включена
** Объем не включен
*** Цена/объем не включены – обнаружен выброс

Ленты социальных сетей о Litecoin

Инструменты для Litecoin

Виджет веб-сайта
Настроить этот виджет

Рейтинги

Отказ от ответственности: рейтинги рассчитываются сторонними организациями. CoinMarketCap никак не влияет на рейтинги и не утверждает их.

FCAS означает "основной балл криптоактива" и является единым показателем оценки состояния криптопроекта, позволяющим сравнивать эти проекты между собой. FCAS учитывает активность пользователей, поведение разработчиков и зрелость актива. Узнайте больше о FCAS.

Основной балл криптоактива

Тренд изменения FCAS

О Litecoin

Litecoin is a peer-to-peer cryptocurrency created by Charlie Lee. It was created based on the Bitcoin protocol but differs in terms of the hashing algorithm used. Litecoin uses the memory intensive Scrypt proof of work mining algorithm. Scrypt allows consumer-grade hardware such as GPU to mine those coins.

Статистика по Litecoin
Цена Litecoin 135.46 USD
Рентабельность инвестиций в Litecoin +3050.40%
Рыночный ранг #4
Рыночная капитализация 8,440,659,905 USD
Объем за 24 часа 4,004,102,266 USD
Циркулирующее предложение 62,310,250 LTC
Общее предложение 62,310,250 LTC
Максимальное предложение 84,000,000 LTC
Максимум за все время 375.29 USD
(19.12.2017)
Минимум за все время 1.11 USD
(14.01.2015)
Максимум/минимум за 52 недели 142.71 USD /
22.82 USD
Максимум/минимум за 90 дней 142.71 USD /
58.33 USD
Максимум/минимум за 30 дней 142.71 USD /
85.23 USD
Максимум/минимум за 7 дней 139.34 USD /
126.86 USD
Максимум/минимум за 24 часа 139.34 USD /
133.19 USD
Вчерашний максимум/минимум 139.34 USD /
134.03 USD
Вчерашняя цена открытия/закрытия 135.15 USD /
136.60 USD
Вчерашнее изменение $1.45 USD (+1.07%)
Вчерашний объем $4,383,960,510 USD

Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)