Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

Litecoin Litecoin (LTC)

73.41 USD (-2.24%)
0.00727109 BTC (0.72%)

Best Place to Buy Crypto

Биржа

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Кошелек

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Рыночная капитализация
4,632,661,127 USD
458,844 BTC
Объем (за 24ч)
2,165,957,402 USD
214,528 BTC
Циркулирующее предложение
63,105,274 LTC
Максимальное предложение
84,000,000 LTC
Загрузка данных с сервера...

Рынки Litecoin

# Источник Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 DOBI Exchange LTC/BTC $142,475,205 $73.36 6.58% Spot Percentage Недавно
2 Coineal LTC/BTC $136,537,206 $73.36 6.30% Spot Percentage Недавно
3 RightBTC LTC/USDT $105,250,984 $74.98 4.86% Spot Percentage Недавно
4 DOBI Exchange LTC/USDT $90,649,265 $73.22 4.19% Spot Percentage Недавно
5 Fatbtc LTC/BTC $78,810,553 $71.11 3.64% Spot Percentage Недавно
6 Bibox LTC/ETH $74,185,302 $73.38 3.43% Spot Percentage Недавно
7 CoinBene LTC/USDT $58,596,913 $73.27 2.71% Spot Percentage Недавно
8 CoinEgg LTC/ETH $58,374,093 $73.36 2.70% Spot Percentage Недавно
9 CoinEgg LTC/BTC $56,350,210 $73.41 2.60% Spot Percentage Недавно
10 BITKER LTC/USDT $54,799,683 $74.26 2.53% Spot Percentage Недавно
11 IDAX LTC/USDT $50,875,171 $73.26 2.35% Spot Percentage Недавно
12 MXC LTC/USDT $46,906,710 $73.29 2.17% Spot Percentage Недавно
13 Biki LTC/BTC $46,134,111 $73.34 2.13% Spot Percentage Недавно
14 Biki LTC/USDT $44,026,130 $73.22 2.03% Spot Percentage Недавно
15 Bibox LTC/USDT $43,953,800 $73.26 2.03% Spot Percentage Недавно
16 Bibox LTC/BTC $39,640,599 $73.37 1.83% Spot Percentage Недавно
17 Coineal LTC/USDT $36,592,126 $73.30 1.69% Spot Percentage Недавно
18 TOKOK LTC/USDT $35,683,547 $73.29 1.65% Spot Percentage Недавно
19 Fatbtc LTC/CNY $31,963,287 $73.54 1.48% Spot Percentage Недавно
20 ZB.COM LTC/USDT $31,428,149 $73.27 1.45% Spot Percentage Недавно
21 IDAX LTC/BTC $31,171,630 $73.38 1.44% Spot Percentage Недавно
22 CoinEgg LTC/USDT $30,164,129 $73.29 1.39% Spot Percentage Недавно
23 HitBTC LTC/USDT $29,841,439 $73.22 1.38% Spot Percentage Недавно
24 HitBTC LTC/BTC $29,243,686 $73.35 1.35% Spot Percentage Недавно
25 55 Global Markets LTC/BTC $28,186,121 $73.35 1.30% Spot Percentage Недавно
26 BW.com LTC/USDT $26,010,251 $73.27 1.20% Spot Percentage Недавно
27 DigiFinex LTC/USDT $24,371,827 $73.29 1.13% Spot Percentage Недавно
28 OKEx LTC/USDT $22,757,486 $73.27 1.05% Spot Percentage Недавно
29 RightBTC LTC/BTC $21,904,414 $72.90 1.01% Spot Percentage Недавно
30 Cat.Ex LTC/TRX $20,649,753 $73.30 0.95% Spot Percentage Недавно
31 KuCoin LTC/USDT $20,574,457 $73.29 0.95% Spot Percentage Недавно
32 LATOKEN LTC/USDT $20,125,557 $73.26 0.93% Spot Percentage Недавно
33 IDCM LTC/USDT $18,219,858 $73.26 0.84% Spot Percentage Недавно
34 KuCoin LTC/BTC $17,427,344 $73.34 0.80% Spot Percentage Недавно
35 CoinTiger LTC/USDT $17,125,615 $73.34 0.79% Spot Percentage Недавно
36 Huobi Global LTC/USDT $16,622,327 $73.23 0.77% Spot Percentage Недавно
37 KuCoin LTC/ETH $16,437,836 $73.49 0.76% Spot Percentage Недавно
38 TOKOK LTC/PAX $15,747,111 $73.19 0.73% Spot Percentage Недавно
39 Bit-Z LTC/USDT $15,275,582 $73.25 0.71% Spot Percentage Недавно
40 DigiFinex LTC/BTC $15,187,438 $73.40 0.70% Spot Percentage Недавно
41 BKEX LTC/USDT $15,068,971 $75.17 0.70% Spot Percentage Недавно
42 CoinBene LTC/BTC $14,905,480 $73.38 0.69% Spot Percentage Недавно
43 55 Global Markets LTC/ETH $13,732,185 $73.62 0.63% Spot Percentage Недавно
44 CoinEx LTC/BCH $13,615,219 $73.37 0.63% Spot Percentage Недавно
45 IDCM LTC/BTC $13,307,635 $73.38 0.61% Spot Percentage Недавно
46 CoinEx LTC/USDT $12,987,621 $73.24 0.60% Spot Percentage Недавно
47 Hotbit LTC/BTC $12,947,376 $73.56 0.60% Spot Percentage Недавно
48 Coinsbit LTC/USD $12,605,569 $73.47 0.58% Spot Percentage Недавно
49 DragonEX LTC/USDT $11,402,674 $73.24 0.53% Spot Percentage Недавно
50 BITKER LTC/BTC $11,316,264 $73.34 0.52% Spot Percentage Недавно
51 BCEX LTC/USDT $11,299,514 $79.47 0.52% Spot Percentage Недавно
52 Simex LTC/USD $11,228,664 $73.44 0.52% Spot Percentage Недавно
53 Dcoin LTC/USDT $10,875,418 $73.25 0.50% Spot Percentage Недавно
54 Sistemkoin LTC/TRY $10,294,798 $73.83 0.48% Spot Percentage Недавно
55 Bithumb Global LTC/USDT $10,051,681 $73.20 0.46% Spot Percentage Недавно
56 OKEx LTC/BTC $9,843,934 $73.38 0.45% Spot Percentage Недавно
57 BitForex LTC/USDT $9,777,869 $73.25 0.45% Spot Percentage Недавно
58 Exrates LTC/USD $8,984,115 $73.54 0.41% Spot Percentage Недавно
59 BCEX LTC/CKUSD $8,936,727 $74.12 0.41% Spot Percentage Недавно
60 Coinsbit LTC/ETH $8,841,638 $73.62 0.41% Spot Percentage Недавно
61 Coinsbit LTC/BTC $8,807,943 $73.44 0.41% Spot Percentage Недавно
62 VinDAX LTC/ETH $8,710,466 $73.69 0.40% Spot Percentage Недавно
63 Binance LTC/USDT $8,439,380 $73.24 0.39% Spot Percentage Недавно
64 Fatbtc LTC/USDT $8,219,321 $74.99 0.38% Spot Percentage Недавно
65 LBank LTC/BTC $8,200,830 $73.13 0.38% Spot Percentage Недавно
66 Hotbit LTC/ETH $7,389,868 $73.19 0.34% Spot Percentage Недавно
67 Coinall LTC/BTC $7,366,058 $73.38 0.34% Spot Percentage Недавно
68 VinDAX LTC/USDT $6,911,468 $73.19 0.32% Spot Percentage Недавно
69 BHEX LTC/USDT $6,574,584 $73.28 0.30% Spot Percentage Недавно
70 Exrates LTC/BTC $6,512,870 $73.39 0.30% Spot Percentage Недавно
71 P2PB2B LTC/BTC $6,401,890 $74.23 0.30% Spot Percentage Недавно
72 BitMart LTC/USDT $6,164,850 $73.27 0.28% Spot Percentage Недавно
73 Coinbase Pro LTC/USD $6,051,333 $73.38 0.28% Spot Percentage Недавно
74 CHAOEX LTC/BTC $5,924,231 $73.38 0.27% Spot Percentage Недавно
75 P2PB2B LTC/ETH $5,541,233 $73.47 0.26% Spot Percentage Недавно
76 Hubi LTC/USDT $5,396,884 $73.23 0.25% Spot Percentage Недавно
77 Binance LTC/BTC $5,322,119 $73.40 0.25% Spot Percentage Недавно
78 Bitrabbit LTC/BTC $5,242,435 $73.37 0.24% Spot Percentage Недавно
79 P2PB2B LTC/USD $4,914,843 $74.20 0.23% Spot Percentage Недавно
80 Cat.Ex LTC/BTC $4,782,975 $73.48 0.22% Spot Percentage Недавно
81 CoinMex LTC/USDT $4,117,763 $73.32 0.19% Spot Percentage Недавно
82 TOKOK LTC/BTC $3,777,352 $73.30 0.17% Spot Percentage Недавно
83 BitMart LTC/BTC $3,454,106 $73.38 0.16% Spot Percentage Недавно
84 P2PB2B LTC/USDT $3,279,757 $73.15 0.15% Spot Percentage Недавно
85 CoinEx LTC/BTC $3,160,326 $73.36 0.15% Spot Percentage Недавно
86 Huobi Global LTC/BTC $3,097,527 $73.36 0.14% Spot Percentage Недавно
87 55 Global Markets LTC/USDT $3,029,766 $73.28 0.14% Spot Percentage Недавно
88 Bit-Z LTC/BTC $2,953,719 $73.40 0.14% Spot Percentage Недавно
89 Cat.Ex LTC/ETH $2,685,557 $73.65 0.12% Spot Percentage Недавно
90 Hubi LTC/BTC $2,625,201 $73.40 0.12% Spot Percentage Недавно
91 CoinTiger LTC/BTC $2,606,675 $73.41 0.12% Spot Percentage Недавно
92 BtcTrade.im LTC/BTC $2,501,275 $71.94 0.12% Spot Percentage Недавно
93 Cat.Ex LTC/USDT $2,211,928 $73.36 0.10% Spot Percentage Недавно
94 YoBit LTC/BTC $2,157,428 $73.57 0.10% Spot Percentage Недавно
95 Bitfinex LTC/USD $2,069,270 $73.45 0.10% Spot Percentage Недавно
96 ExtStock LTC/EUR $1,762,940 $72.65 0.08% Spot Percentage Недавно
97 CoinEx LTC/USDC $1,745,370 $73.28 0.08% Spot Percentage Недавно
98 CHAOEX LTC/USDT $1,744,690 $73.19 0.08% Spot Percentage Недавно
99 Mercatox LTC/BTC $1,670,861 $67.16 0.08% Spot Percentage Недавно
100 Exrates LTC/USDT $1,599,138 $73.31 0.07% Spot Percentage Недавно
101 LATOKEN LTC/ETH $1,524,382 $73.53 0.07% Spot Percentage Недавно
102 STEX LTC/BTC $1,521,814 $72.71 0.07% Spot Percentage Недавно
103 BHEX LTC/BTC $1,394,163 $73.42 0.06% Spot Percentage Недавно
104 TOKOK LTC/ETH $1,384,767 $73.51 0.06% Spot Percentage Недавно
105 Coinbase Pro LTC/BTC $1,273,734 $73.37 0.06% Spot Percentage Недавно
106 BW.com LTC/ETH $1,242,359 $73.32 0.06% Spot Percentage Недавно
107 Gate.io LTC/USDT $1,240,408 $73.37 0.06% Spot Percentage Недавно
108 Bitrue LTC/USDT $1,230,956 $73.23 0.06% Spot Percentage Недавно
109 BigONE LTC/USDT $1,217,815 $73.28 0.06% Spot Percentage Недавно
110 OKEx LTC/OKB $1,214,081 $73.11 0.06% Spot Percentage Недавно
111 Sistemkoin LTC/BTC $1,155,051 $73.06 0.05% Spot Percentage Недавно
112 Iquant LTC/USDT $1,102,268 $73.28 0.05% Spot Percentage Недавно
113 Hanbitco LTC/BTC $1,039,353 $73.21 0.05% Spot Percentage Недавно
114 Bitinka LTC/BTC $1,022,582 $73.07 0.05% Spot Percentage Недавно
115 STEX LTC/USDT $994,448 $69.21 0.05% Spot Percentage Недавно
116 BitMax LTC/USDT $977,565 $73.32 0.05% Spot Percentage Недавно
117 Sistemkoin LTC/USDT $945,637 $73.68 0.04% Spot Percentage Недавно
118 Coinbase Pro LTC/EUR $936,329 $74.13 0.04% Spot Percentage Недавно
119 Bitrue LTC/BTC $925,777 $73.15 0.04% Spot Percentage Недавно
120 Kraken LTC/USD $920,298 $73.40 0.04% Spot Percentage Недавно
121 Coinsquare LTC/BTC $876,048 $72.73 0.04% Spot Percentage Недавно
122 Bitstamp LTC/USD $856,752 $73.35 0.04% Spot Percentage Недавно
123 ZB.COM LTC/BTC $834,880 $73.37 0.04% Spot Percentage Недавно
124 Huobi Korea LTC/KRW $763,144 $73.04 0.04% Spot Percentage Недавно
125 Livecoin LTC/BTC $753,599 $73.01 0.03% Spot Percentage Недавно
126 Upbit LTC/KRW $752,576 $73.02 0.03% Spot Percentage Недавно
127 ExtStock LTC/USD $741,712 $72.28 0.03% Spot Percentage Недавно
128 Exmo LTC/USD $692,121 $74.91 0.03% Spot Percentage Недавно
129 Coinsuper LTC/USDT $673,403 $73.24 0.03% Spot Percentage Недавно
130 Exmo LTC/BTC $630,735 $73.25 0.03% Spot Percentage Недавно
131 Coinsuper LTC/BTC $626,125 $73.37 0.03% Spot Percentage Недавно
132 ExtStock LTC/BTC $614,788 $72.39 0.03% Spot Percentage Недавно
133 BigONE LTC/BTC $588,615 $73.37 0.03% Spot Percentage Недавно
134 Kraken LTC/EUR $569,793 $74.18 0.03% Spot Percentage Недавно
135 YunEx LTC/USDT $527,582 $73.26 0.02% Spot Percentage Недавно
136 CHAOEX LTC/ETH $516,561 $73.53 0.02% Spot Percentage Недавно
137 Bithumb Global LTC/ETH $509,364 $73.35 0.02% Spot Percentage Недавно
138 BTC-Alpha LTC/USD $507,145 $73.37 0.02% Spot Percentage Недавно
139 Bitrue LTC/XRP $487,145 $72.76 0.02% Spot Percentage Недавно
140 VinDAX LTC/VD $472,995 $93.14 0.02% Spot Percentage Недавно
141 Alterdice LTC/USD $463,317 $73.42 0.02% Spot Percentage Недавно
142 WhiteBit LTC/BTC $426,984 $73.40 0.02% Spot Percentage Недавно
143 CryptalDash LTC/BTC $422,517 $90.05 0.02% Spot Percentage Недавно
144 OKEx LTC/ETH $400,857 $73.52 0.02% Spot Percentage Недавно
145 OceanEx LTC/USDT $340,161 $73.43 0.02% Spot Percentage Недавно
146 BitMart LTC/ETH $332,641 $73.50 0.02% Spot Percentage Недавно
147 Bitfinex LTC/BTC $324,210 $73.47 0.01% Spot Percentage Недавно
148 OceanEx LTC/VET $309,009 $73.56 0.01% Spot Percentage Недавно
149 Binance LTC/BNB $300,845 $73.75 0.01% Spot Percentage Недавно
150 Coinsuper LTC/USD $292,313 $73.38 0.01% Spot Percentage Недавно
151 BitMax LTC/BTC $289,221 $73.40 0.01% Spot Percentage Недавно
152 Exmo LTC/EUR $277,887 $75.37 0.01% Spot Percentage Недавно
153 Bitinka LTC/USD $262,132 $73.27 0.01% Spot Percentage Недавно
154 Bitstamp LTC/EUR $260,918 $74.09 0.01% Spot Percentage Недавно
155 LATOKEN LTC/BTC $254,522 $73.39 0.01% Spot Percentage Недавно
156 Coinbase Pro LTC/GBP $252,773 $73.44 0.01% Spot Percentage Недавно
157 Exmo LTC/RUB $243,020 $74.21 0.01% Spot Percentage Недавно
158 Alterdice LTC/BTC $239,558 $73.30 0.01% Spot Percentage Недавно
159 BKEX LTC/ETH $224,722 $73.77 0.01% Spot Percentage Недавно
160 Bitinka LTC/DAI $209,004 $73.18 0.01% Spot Percentage Недавно
161 BtcTurk | Pro LTC/TRY $207,427 $73.86 0.01% Spot Percentage Недавно
162 Gemini LTC/USD $202,787 $73.58 0.01% Spot Percentage Недавно
163 Binance LTC/ETH $198,733 $73.49 0.01% Spot Percentage Недавно
164 ProBit Exchange LTC/KRW $193,627 $73.02 0.01% Spot Percentage Недавно
165 Binance LTC/USDC $192,089 $73.29 0.01% Spot Percentage Недавно
166 Exmo ETH/LTC $181,992 $73.23 0.01% Spot Percentage Недавно
167 Poloniex LTC/BTC $181,766 $73.37 0.01% Spot Percentage Недавно
168 Livecoin LTC/USD $181,641 $74.02 0.01% Spot Percentage Недавно
169 CryptalDash LTC/USDT $181,562 $76.32 0.01% Spot Percentage Недавно
170 Cryptology LTC/USD $172,218 $74.29 0.01% Spot Percentage Недавно
171 Mercatox ETH/LTC $169,917 $67.51 0.01% Spot Percentage Недавно
172 BW.com LTC/BTC $169,201 $73.36 0.01% Spot Percentage Недавно
173 Kraken LTC/BTC $169,193 $73.34 0.01% Spot Percentage Недавно
174 Vebitcoin LTC/TRY $162,006 $73.95 0.01% Spot Percentage Недавно
175 Bitbank LTC/BTC $149,889 $73.11 0.01% Spot Percentage Недавно
176 Bitinka LTC/USDT $143,924 $73.18 0.01% Spot Percentage Недавно
177 VinDAX LTC/BTC $128,921 $73.60 0.01% Spot Percentage Недавно
178 Bittrex LTC/BTC $127,592 $73.47 0.01% Spot Percentage Недавно
179 Huobi Global LTC/HT $125,383 $73.26 0.01% Spot Percentage Недавно
180 WhiteBit LTC/ETH $115,139 $73.56 0.01% Spot Percentage Недавно
181 Coinone LTC/KRW $114,050 $72.84 0.01% Spot Percentage Недавно
182 Bitstamp LTC/BTC $112,135 $73.18 0.01% Spot Percentage Недавно
183 Coinsbit LTC/EUR $90,472 $113.03 0.00% Spot Percentage Недавно
184 Binance LTC/TUSD $88,999 $73.49 0.00% Spot Percentage Недавно
185 Sistemkoin LTC/ETH $88,420 $73.28 0.00% Spot Percentage Недавно
186 Bittrex LTC/USDT $87,887 $73.36 0.00% Spot Percentage Недавно
187 Tokens.net LTC/USDT $82,441 $73.30 0.00% Spot Percentage Недавно
188 Exrates LTC/TUSD $80,237 $73.40 0.00% Spot Percentage Недавно
189 Tokens.net LTC/BTC $78,005 $72.97 0.00% Spot Percentage Недавно
190 Poloniex LTC/USDT $70,859 $73.07 0.00% Spot Percentage Недавно
191 Bittrex LTC/USD $69,584 $73.45 0.00% Spot Percentage Недавно
192 MBAex LTC/USDT $69,327 $74.96 0.00% Spot Percentage Недавно
193 STEX DOGE/LTC $68,253 $73.80 0.00% Spot Percentage Недавно
194 CoinField LTC/USD $67,622 $73.37 0.00% Spot Percentage Недавно
195 Alterdice LTC/USDT $66,316 $73.23 0.00% Spot Percentage Недавно
196 OKEx LTC/USDK $64,484 $73.07 0.00% Spot Percentage Недавно
197 Bitinka LTC/ETH $62,721 $73.30 0.00% Spot Percentage Недавно
198 Indodax LTC/IDR $53,540 $75.83 0.00% Spot Percentage Недавно
199 WhiteBit LTC/USD $53,049 $73.40 0.00% Spot Percentage Недавно
200 Huobi Korea LTC/USDT $50,140 $73.24 0.00% Spot Percentage Недавно
201 Bithumb Global LTC/BTC $49,999 $73.21 0.00% Spot Percentage Недавно
202 BitcoinTrade LTC/BRL $49,015 $73.68 0.00% Spot Percentage Недавно
203 Tokenomy LTC/BTC $48,294 $72.55 0.00% Spot Percentage Недавно
204 Paribu LTC/TRY $47,890 $73.71 0.00% Spot Percentage Недавно
205 Binance LTC/PAX $46,759 $73.20 0.00% Spot Percentage Недавно
206 Bitrue LTC/ETH $38,646 $73.33 0.00% Spot Percentage Недавно
207 Bitso LTC/MXN $36,968 $73.98 0.00% Spot Percentage Недавно
208 CoinField LTC/CAD $34,766 $73.46 0.00% Spot Percentage Недавно
209 Mercado Bitcoin LTC/BRL $34,359 $72.75 0.00% Spot Percentage Недавно
210 CoinTiger LTC/TRX $34,186 $50.16 0.00% Spot Percentage Недавно
211 BTC Markets LTC/AUD $34,044 $73.93 0.00% Spot Percentage Недавно
212 Bitinka LTC/EUR $33,802 $73.25 0.00% Spot Percentage Недавно
213 Coinsbit E2C/LTC $33,676 $54.85 0.00% Spot Percentage Недавно
214 Korbit LTC/KRW $32,650 $72.92 0.00% Spot Percentage Недавно
215 ACX LTC/AUD $31,714 $73.33 0.00% Spot Percentage Недавно
216 CEX.IO LTC/USD $30,066 $73.29 0.00% Spot Percentage Недавно
217 HitBTC LTC/ETH $29,255 $73.52 0.00% Spot Percentage Недавно
218 CoinMate LTC/CZK $25,773 $73.51 0.00% Spot Percentage Недавно
219 BX Thailand LTC/THB $25,545 $72.52 0.00% Spot Percentage Недавно
220 GDAC LTC/KRW $24,395 $73.09 0.00% Spot Percentage Недавно
221 OKCoin LTC/USD $23,317 $72.79 0.00% Spot Percentage Недавно
222 GOPAX LTC/KRW $23,024 $72.92 0.00% Spot Percentage Недавно
223 CoinField LTC/GBP $21,794 $73.38 0.00% Spot Percentage Недавно
224 CoinField LTC/EUR $20,902 $73.53 0.00% Spot Percentage Недавно
225 Poloniex LTC/USDC $20,647 $73.41 0.00% Spot Percentage Недавно
226 WazirX LTC/USDT $20,259 $73.16 0.00% Spot Percentage Недавно
227 Huobi Korea LTC/BTC $18,506 $73.36 0.00% Spot Percentage Недавно
228 ProBit Exchange LTC/BTC $18,149 $73.38 0.00% Spot Percentage Недавно
229 ProBit Exchange LTC/USDT $17,932 $73.27 0.00% Spot Percentage Недавно
230 The Rock Trading LTC/EUR $16,122 $74.25 0.00% Spot Percentage Недавно
231 GBX Digital Asset Exchange LTC/ETH $15,407 $73.72 0.00% Spot Percentage Недавно
232 KuCoin LTC/KCS $15,312 $73.34 0.00% Spot Percentage Недавно
233 BitMax LTC/ETH $15,154 $73.57 0.00% Spot Percentage Недавно
234 Trade.io LTC/EUR $14,760 $74.23 0.00% Spot Percentage Недавно
235 Bitfinex LTC/USDT $13,948 $71.93 0.00% Spot Percentage Недавно
236 DSX LTC/USD $13,628 $73.41 0.00% Spot Percentage Недавно
237 Waves Decentralized Exchange LTC/WAVES $12,806 $73.54 0.00% Spot Percentage Недавно
238 Trade.io LTC/BTC $11,108 $73.40 0.00% Spot Percentage Недавно
239 CEX.IO LTC/EUR $10,863 $74.44 0.00% Spot Percentage Недавно
240 Alterdice LTC/ETH $10,463 $75.16 0.00% Spot Percentage Недавно
241 BitBay LTC/PLN $10,410 $73.58 0.00% Spot Percentage Недавно
242 Crex24 LTC/BTC $9,886 $73.21 0.00% Spot Percentage Недавно
243 Independent Reserve LTC/AUD $9,557 $73.80 0.00% Spot Percentage Недавно
244 Gate.io LTC/BTC $8,901 $73.51 0.00% Spot Percentage Недавно
245 CoinField LTC/XRP $8,405 $73.05 0.00% Spot Percentage Недавно
246 VELIC LTC/XRP $7,757 $74.57 0.00% Spot Percentage Недавно
247 Gemini LTC/ETH $7,610 $73.44 0.00% Spot Percentage Недавно
248 VELIC LTC/USDT $7,085 $73.21 0.00% Spot Percentage Недавно
249 Gemini LTC/BTC $6,942 $73.51 0.00% Spot Percentage Недавно
250 Upbit LTC/BTC $6,858 $73.26 0.00% Spot Percentage Недавно
251 Gemini LTC/BCH $6,810 $73.68 0.00% Spot Percentage Недавно
252 CoinMate LTC/EUR $6,590 $74.33 0.00% Spot Percentage Недавно
253 Upbit LTC/USDT $5,990 $73.49 0.00% Spot Percentage Недавно
254 Bittrex LTC/ETH $5,281 $73.36 0.00% Spot Percentage Недавно
255 Trade Satoshi LTC/BTC $5,127 $72.04 0.00% Spot Percentage Недавно
256 Trade.io LTC/USDT $5,042 $73.14 0.00% Spot Percentage Недавно
257 YoBit LTC/USD $4,607 $76.20 0.00% Spot Percentage Недавно
258 Waves Decentralized Exchange LTC/BTC $4,525 $72.96 0.00% Spot Percentage Недавно
259 VELIC LTC/BTC $4,436 $73.32 0.00% Spot Percentage Недавно
260 Liquid LTC/BTC $4,217 $82.80 0.00% Spot Percentage Недавно
261 The Rock Trading LTC/BTC $4,000 $73.10 0.00% Spot Percentage Недавно
262 C2CX LTC/BTC $3,979 $73.21 0.00% Spot Percentage Недавно
263 TradeOgre LTC/BTC $3,955 $73.49 0.00% Spot Percentage Недавно
264 Koineks LTC/TRY $3,937 $73.78 0.00% Spot Percentage Недавно
265 CEX.IO LTC/BTC $3,792 $73.13 0.00% Spot Percentage Недавно
266 DSX LTC/EUR $3,603 $73.39 0.00% Spot Percentage Недавно
267 BitBay LTC/EUR $3,271 $74.50 0.00% Spot Percentage Недавно
268 Kuna LTC/UAH $3,219 $72.88 0.00% Spot Percentage Недавно
269 Trade.io LTC/ETH $3,197 $73.72 0.00% Spot Percentage Недавно
270 Binance Jersey LTC/GBP $3,062 $73.13 0.00% Spot Percentage Недавно
271 Bitkub LTC/THB $2,491 $75.67 0.00% Spot Percentage Недавно
272 Binance Jersey LTC/EUR $2,314 $73.07 0.00% Spot Percentage Недавно
273 Indodax LTC/BTC $2,056 $73.26 0.00% Spot Percentage Недавно
274 Exmo LTC/UAH $1,949 $72.77 0.00% Spot Percentage Недавно
275 CryptoBridge LTC/BTC $1,907 $73.62 0.00% Spot Percentage Недавно
276 Bitso LTC/BTC $1,863 $60.59 0.00% Spot Percentage Недавно
277 STEX XCASH/LTC $1,739 $73.34 0.00% Spot Percentage Недавно
278 SouthXchange LTC/BTC $1,634 $72.71 0.00% Spot Percentage Недавно
279 Huobi Korea LTC/HT $1,569 $73.26 0.00% Spot Percentage Недавно
280 TradeOgre TRTL/LTC $1,556 $77.70 0.00% Spot Percentage Недавно
281 DSX LTC/BTC $1,496 $73.41 0.00% Spot Percentage Недавно
282 CoinExchange DOGE/LTC $1,414 $72.69 0.00% Spot Percentage Недавно
283 BTC Markets LTC/BTC $1,364 $68.04 0.00% Spot Percentage Недавно
284 Coinhub LTC/ETH $1,322 $73.08 0.00% Spot Percentage 6 часов назад
285 OTCBTC LTC/ETH $1,253 $69.79 0.00% Spot Percentage Недавно
286 C-Patex LTC/BTC $1,231 $74.20 0.00% Spot Percentage Недавно
287 C2CX LTC/USDT $1,226 $72.11 0.00% Spot Percentage Недавно
288 CoinExchange LTC/BTC $1,218 $73.57 0.00% Spot Percentage Недавно
289 Braziliex LTC/BRL $1,033 $73.04 0.00% Spot Percentage Недавно
290 Tidex LTC/USDT $993 $72.58 0.00% Spot Percentage Недавно
291 Altilly MMO/LTC $986 $67.54 0.00% Spot Percentage Недавно
292 CoinMate LTC/BTC $819 $73.01 0.00% Spot Percentage Недавно
293 Coindeal LTC/BTC $780 $73.05 0.00% Spot Percentage Недавно
294 Coinhub LTC/USD $749 $76.46 0.00% Spot Percentage 6 часов назад
295 BX Thailand LTC/BTC $602 $71.86 0.00% Spot Percentage Недавно
296 CEX.IO LTC/GBP $541 $73.81 0.00% Spot Percentage Недавно
297 Bitlish LTC/EUR $473 $73.45 0.00% Spot Percentage Недавно
298 YoBit LTC/ETH $424 $74.43 0.00% Spot Percentage Недавно
299 STEX QAC/LTC $401 $71.57 0.00% Spot Percentage Недавно
300 Nocks LTC/EUR $368 $73.64 0.00% Spot Percentage Недавно
301 Graviex LTC/BTC $349 $73.21 0.00% Spot Percentage Недавно
302 Coinut ETC/LTC $348 $70.66 0.00% Spot Percentage Недавно
303 Altilly MOON/LTC $313 $75.22 0.00% Spot Percentage Недавно
304 Graviex PAC/LTC $302 $103.49 0.00% Spot Percentage Недавно
305 Upbit LTC/ETH $281 $73.39 0.00% Spot Percentage Недавно
306 STEX EVI/LTC $272 $73.45 0.00% Spot Percentage Недавно
307 Mercatox KIN/LTC $237 $68.12 0.00% Spot Percentage Недавно
308 BitBay LTC/BTC $208 $73.62 0.00% Spot Percentage Недавно
309 STEX BTK/LTC $204 $301.99 0.00% Spot Percentage Недавно
310 SouthXchange LTC/USD $198 $75.00 0.00% Spot Percentage Недавно
311 Altilly LTC/BTC $196 $75.74 0.00% Spot Percentage Недавно
312 Bitlish LTC/USD $192 $72.65 0.00% Spot Percentage Недавно
313 Buda LTC/CLP $189 $72.62 0.00% Spot Percentage Недавно
314 CoinExchange ROX/LTC $180 $70.98 0.00% Spot Percentage Недавно
315 SouthXchange SMLY/LTC $174 $71.69 0.00% Spot Percentage Недавно
316 CryptoBridge RVN/LTC $157 $70.86 0.00% Spot Percentage Недавно
317 C-Patex PHO/LTC $154 $73.40 0.00% Spot Percentage Недавно
318 CoinExchange LTC/DOGE $139 $72.96 0.00% Spot Percentage Недавно
319 TradeOgre XUN/LTC $133 $73.38 0.00% Spot Percentage Недавно
320 BTC-Alpha LTC/BTC $129 $73.50 0.00% Spot Percentage Недавно
321 TradeOgre BSM/LTC $125 $73.44 0.00% Spot Percentage Недавно
322 GOPAX LTC/BTC $117 $77.51 0.00% Spot Percentage Недавно
323 Coinhub LTC/DAI $109 $33.86 0.00% Spot Percentage Недавно
324 Tidex LTC/ETH $104 $73.36 0.00% Spot Percentage Недавно
325 Buda LTC/PEN $104 $72.86 0.00% Spot Percentage Недавно
326 GOPAX LTC/ETH $98 $96.14 0.00% Spot Percentage Недавно
327 STEX CLO/LTC $89 $76.57 0.00% Spot Percentage Недавно
328 BitBay LTC/USD $83 $71.86 0.00% Spot Percentage Недавно
329 Graviex ADS/LTC $83 $72.98 0.00% Spot Percentage Недавно
330 SouthXchange DOGE/LTC $74 $72.09 0.00% Spot Percentage Недавно
331 Graviex NCP/LTC $68 $70.61 0.00% Spot Percentage Недавно
332 OVEX LTC/BTC $57 $72.71 0.00% Spot Percentage Недавно
333 Crex24 LTC/ETH $56 $72.81 0.00% Spot Percentage Недавно
334 CoinExchange MOON/LTC $54 $79.23 0.00% Spot Percentage Недавно
335 DSX LTC/USDT $54 $75.11 0.00% Spot Percentage Недавно
336 CryptoBridge PAC/LTC $52 $68.97 0.00% Spot Percentage Недавно
337 Waves Decentralized Exchange LTC/USD $46 $75.98 0.00% Spot Percentage Недавно
338 BtcTurk | Pro LTC/BTC $45 $74.52 0.00% Spot Percentage Недавно
339 HitBTC LTC/EOS $44 $73.16 0.00% Spot Percentage Недавно
340 CoinExchange XVG/LTC $41 $87.75 0.00% Spot Percentage Недавно
341 CoinFalcon LTC/BTC $40 $70.89 0.00% Spot Percentage Недавно
342 HitBTC LTC/TUSD $38 $72.23 0.00% Spot Percentage Недавно
343 SouthXchange ZEIT/LTC $31 $71.17 0.00% Spot Percentage Недавно
344 Novaexchange DOGE/LTC $27 $68.20 0.00% Spot Percentage Недавно
345 SouthXchange LTC/BCH $26 $72.36 0.00% Spot Percentage Недавно
346 CPDAX LTC/BTC $23 $80.75 0.00% Spot Percentage Недавно
347 DSX LTC/TRY $22 $87.82 0.00% Spot Percentage Недавно
348 Trade Satoshi LTC/DOGE $22 $73.82 0.00% Spot Percentage Недавно
349 OpenLedger DEX LTC/BITUSD $21 $75.98 0.00% Spot Percentage Недавно
350 Bleutrade LTC/BTC $20 $72.77 0.00% Spot Percentage Недавно
351 Livecoin DIG/LTC $20 $67.49 0.00% Spot Percentage 8 часов назад
352 Coinhub LTC/USDC $19 $75.44 0.00% Spot Percentage Недавно
353 CoinExchange PAC/LTC $14 $193.11 0.00% Spot Percentage Недавно
354 Trade Satoshi LTC/USDT $13 $74.37 0.00% Spot Percentage Недавно
355 OpenLedger DEX LTC/BTS $13 $73.19 0.00% Spot Percentage Недавно
356 Tokens.net LTC/EURS $12 $73.24 0.00% Spot Percentage 7 часов назад
357 FCoin LTC/USDT ** $115,334,838 * $73.26 0.00% Spot Transaction Mining Недавно
358 ZBG LTC/USDT ** $35,640,332 $73.27 0.00% Spot Transaction Mining Недавно
359 EXX LTC/USDT ** $34,770,188 $72.68 0.00% Spot Transaction Mining Недавно
360 LocalTrade LTC/USDT ** $32,860,254 * $75.40 0.00% Spot Percentage Недавно
361 LocalTrade LTC/USD ** $24,456,976 * $75.50 0.00% Spot Percentage Недавно
362 BiteBTC LTC/USD ** $18,098,230 * $73.19 0.00% Spot Unknown Недавно
363 TOPBTC LTC/CNY ** $15,297,593 * $66.59 0.00% Spot Percentage Недавно
364 BiteBTC LTC/CNY ** $12,820,975 * $73.15 0.00% Spot Unknown Недавно
365 TOPBTC LTC/BTC ** $10,542,914 * $72.67 0.00% Spot Percentage Недавно
366 FCoin LTC/BTC ** $6,267,747 * $73.41 0.00% Spot Transaction Mining Недавно
367 Instant Bitex LTC/BTC ** $3,217,418 $73.24 0.00% Spot Unknown Недавно
368 Hoo LTC/USDT ** $2,443,271 * $72.45 0.00% Spot Percentage Недавно
369 CoinsBank LTC/USD ** $1,771,918 * $73.52 0.00% Spot Percentage Недавно
370 CoinsBank LTC/EUR ** $1,388,553 * $74.11 0.00% Spot Percentage Недавно
371 LocalTrade ETH/LTC ** $1,271,217 * $73.24 0.00% Spot Percentage Недавно
372 CoinsBank LTC/BTC ** $712,071 * $73.38 0.00% Spot Percentage Недавно
373 B2BX LTC/USDT ** $474,135 $71.38 0.00% Spot Unknown Недавно
374 LocalTrade LTC/BTC ** $457,369 * $71.59 0.00% Spot Percentage Недавно
375 Bithumb LTC/KRW ** $413,196 * $73.00 0.00% Spot Percentage Недавно
376 BiteBTC LTC/BTC ** $382,380 * $72.90 0.00% Spot Unknown Недавно
377 Bithesap LTC/TRY ** $112,001 * $74.73 0.00% Spot Percentage Недавно
378 Ovis LTC/TRY ** $75,950 $69.79 0.00% Spot Unknown Недавно
379 Ovis LTC/BTC ** $71,538 $135.82 0.00% Spot Unknown Недавно
380 Bitbns LTC/USDT ** $16,721 * $74.89 0.00% Spot Percentage Недавно
381 Bitbns LTC/INR ** $16,346 * $88.54 0.00% Spot Percentage Недавно
382 Koinim LTC/TRY ** $16,321 * $73.09 0.00% Spot Percentage Недавно
383 LiteBit.eu LTC/EUR ** $13,343 * $74.55 0.00% Spot Percentage Недавно
384 Ovis LTC/ETH ** $11,007 $85.38 0.00% Spot Unknown Недавно
385 B2BX LTC/EUR ** $10,464 $72.36 0.00% Spot Unknown Недавно
386 B2BX LTC/USD ** $9,266 $71.33 0.00% Spot Unknown Недавно
387 Altcoin Trader LTC/ZAR ** $7,252 * $77.37 0.00% Spot Percentage Недавно
388 Poloniex LTC/XMR ** $4,374 * $73.99 0.00% Spot Percentage 191 часов назад
389 CoinZest LTC/KRW ** $2,612 $94.71 0.00% Spot Transaction Mining Недавно
390 B2BX LTC/BTC ** $1,938 $79.10 0.00% Spot Unknown Недавно
391 BTC Trade UA LTC/UAH ** $1,030 * $72.12 0.00% Spot Percentage Недавно
392 Stellarport LTC/XLM ** $913 * $70.23 0.00% Spot Percentage Недавно
393 Stellar Decentralized Exchange LTC/XLM ** $911 * $70.53 0.00% Spot Percentage Недавно
394 B2BX LTC/B2BX ** $869 $68.07 0.00% Spot Unknown Недавно
395 LocalTrade EDC/LTC ** $584 * $73.48 0.00% Spot Percentage Недавно
396 Bittylicious LTC/GBP ** $449 * $78.83 0.00% Spot Percentage Недавно
397 Huobi (HBUS) LTC/BTC ** $113 * $73.36 0.00% Spot Percentage Недавно
398 Huobi (HBUS) LTC/USDT ** $82 * $73.23 0.00% Spot Percentage Недавно
399 Triple Dice Exchange LTC/BTC ** $52 * $10.56 0.00% Spot Percentage 846 часов назад
400 STEX BTCONE/LTC ** $38 * $51.56 0.00% Spot Percentage 74 часов назад
* Цена не включена
** Объем не включен
*** Цена/объем не включены – обнаружен выброс

Ленты социальных сетей о Litecoin

Инструменты для Litecoin

Виджет веб-сайта
Настроить этот виджет

Рейтинги

Отказ от ответственности: рейтинги рассчитываются сторонними организациями. CoinMarketCap никак не влияет на рейтинги и не утверждает их.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Основной балл криптоактива

Тренд изменения FCAS

О Litecoin

Litecoin is a peer-to-peer cryptocurrency created by Charlie Lee. It was created based on the Bitcoin protocol but differs in terms of the hashing algorithm used. Litecoin uses the memory intensive Scrypt proof of work mining algorithm. Scrypt allows consumer-grade hardware such as GPU to mine those coins.

Статистика по Litecoin
Цена Litecoin 73.41 USD
Рентабельность инвестиций в Litecoin +1607.31%
Рыночный ранг #5
Рыночная капитализация 4,632,661,127 USD
Объем за 24 часа 2,165,957,402 USD
Циркулирующее предложение 63,105,274 LTC
Общее предложение 63,105,274 LTC
Максимальное предложение 84,000,000 LTC
Максимум за все время 375.29 USD
(19.12.2017)
Минимум за все время 1.11 USD
(14.01.2015)
Максимум/минимум за 52 недели 146.43 USD /
22.82 USD
Максимум/минимум за 90 дней 146.43 USD /
70.58 USD
Максимум/минимум за 30 дней 105.59 USD /
70.58 USD
Максимум/минимум за 7 дней 78.51 USD /
70.58 USD
Максимум/минимум за 24 часа 75.69 USD /
72.32 USD
Вчерашний максимум/минимум 75.69 USD /
72.87 USD
Вчерашняя цена открытия/закрытия 73.58 USD /
75.40 USD
Вчерашнее изменение $1.83 USD (+2.48%)
Вчерашний объем $2,496,513,401 USD

Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)