Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

Litecoin Litecoin (LTC)

52.74 USD (-3.76%)
0.00658903 BTC (-1.47%)

Buy Crypto In Minutes

Биржа

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Рыночная капитализация
3,348,141,557 USD
418,276 BTC
Объем (за 24ч)
2,887,013,898 USD
360,668 BTC
Циркулирующее предложение
63,480,617 LTC
Максимальное предложение
84,000,000 LTC
Загрузка данных с сервера...

Рынки Litecoin

# Источник Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 CoinEgg LTC/ETH $280,201,112 $52.78 9.71% Spot Percentage Недавно
2 CoinEgg LTC/BTC $113,250,525 $52.67 3.92% Spot Percentage Недавно
3 Coineal LTC/BTC $105,415,240 $52.58 3.65% Spot Percentage Недавно
4 DOBI Exchange LTC/BTC $97,545,160 $52.59 3.38% Spot Percentage Недавно
5 BKEX LTC/USDT $91,617,006 $52.59 3.17% Spot Percentage Недавно
6 Bibox LTC/ETH $83,055,179 $52.66 2.88% Spot Percentage Недавно
7 CoinBene LTC/USDT $79,632,383 $52.58 2.76% Spot Percentage Недавно
8 DOBI Exchange LTC/USDT $77,701,712 $52.58 2.69% Spot Percentage Недавно
9 Hotbit LTC/USDT $74,193,799 $52.90 2.57% Spot Percentage Недавно
10 Hotbit LTC/BTC $66,030,423 $52.83 2.29% Spot Percentage Недавно
11 BCEX LTC/USDT $65,752,675 $54.70 2.28% Spot Percentage Недавно
12 IDAX LTC/USDT $64,056,065 $52.59 2.22% Spot Percentage Недавно
13 Hotbit LTC/ETH $63,772,584 $52.25 2.21% Spot Percentage Недавно
14 CoinEgg LTC/USDT $56,493,699 $52.60 1.96% Spot Percentage Недавно
15 Bilaxy LTC/BTC $51,873,522 $54.50 1.80% Spot Percentage Недавно
16 Bilaxy LTC/USDT $51,836,726 $52.66 1.80% Spot Percentage Недавно
17 Fatbtc LTC/CNY $50,637,869 $54.33 1.75% Spot Percentage Недавно
18 BW.com LTC/USDT $49,428,173 $52.60 1.71% Spot Percentage Недавно
19 TOKOK LTC/USDT $46,890,891 $52.58 1.62% Spot Percentage Недавно
20 Coineal LTC/USDT $46,028,367 $52.59 1.59% Spot Percentage Недавно
21 Bibox LTC/USDT $44,423,554 $52.59 1.54% Spot Percentage Недавно
22 Cat.Ex LTC/TRX $39,339,069 $52.66 1.36% Spot Percentage Недавно
23 MXC LTC/USDT $38,891,511 $52.60 1.35% Spot Percentage Недавно
24 BiKi LTC/USDT $37,659,111 $52.58 1.30% Spot Percentage Недавно
25 RightBTC LTC/USDT $36,979,291 $52.59 1.28% Spot Percentage Недавно
26 ZB.COM LTC/USDT $36,210,576 $52.61 1.25% Spot Percentage Недавно
27 Fatbtc LTC/BTC $34,015,905 $53.60 1.18% Spot Percentage Недавно
28 Fatbtc LTC/USDT $33,427,312 $53.23 1.16% Spot Percentage Недавно
29 Bibox LTC/BTC $32,610,600 $52.59 1.13% Spot Percentage Недавно
30 IDAX LTC/BTC $31,374,211 $52.58 1.09% Spot Percentage Недавно
31 Dcoin LTC/USDT $30,148,766 $52.57 1.04% Spot Percentage Недавно
32 OKEx LTC/USDT $28,527,668 $52.61 0.99% Spot Percentage Недавно
33 P2PB2B LTC/BTC $28,418,296 $52.58 0.98% Spot Percentage Недавно
34 BiKi LTC/BTC $28,323,143 $52.59 0.98% Spot Percentage Недавно
35 CoinEx LTC/USDT $28,221,891 $52.58 0.98% Spot Percentage Недавно
36 BigONE LTC/USDT $26,961,962 $52.59 0.93% Spot Percentage Недавно
37 IDCM LTC/USDT $26,627,320 $52.58 0.92% Spot Percentage Недавно
38 CoinTiger LTC/USDT $25,716,426 $52.61 0.89% Spot Percentage Недавно
39 Coinsuper LTC/BTC $21,650,172 $52.60 0.75% Spot Percentage Недавно
40 CoinBene LTC/BTC $21,176,262 $52.58 0.73% Spot Percentage Недавно
41 IDCM LTC/BTC $20,662,449 $52.60 0.72% Spot Percentage Недавно
42 DigiFinex LTC/USDT $19,591,834 $52.60 0.68% Spot Percentage Недавно
43 BitForex LTC/USDT $18,660,785 $52.59 0.65% Spot Percentage Недавно
44 TOKOK LTC/PAX $17,730,956 $52.52 0.61% Spot Percentage Недавно
45 HitBTC LTC/USDT $17,675,639 $52.60 0.61% Spot Percentage Недавно
46 BitAsset LTC/USDT $16,360,765 $52.63 0.57% Spot Percentage Недавно
47 Binance LTC/USDT $15,738,282 $52.59 0.55% Spot Percentage Недавно
48 Huobi Global LTC/USDT $15,646,702 $52.58 0.54% Spot Percentage Недавно
49 P2PB2B LTC/ETH $15,588,915 $52.66 0.54% Spot Percentage Недавно
50 LATOKEN LTC/USDT $15,586,106 $52.60 0.54% Spot Percentage Недавно
51 Bit-Z LTC/USDT $15,129,776 $52.62 0.52% Spot Percentage Недавно
52 VinDAX LTC/USDT $15,051,877 $52.84 0.52% Spot Percentage Недавно
53 Coinsbit LTC/USD $13,978,590 $51.48 0.48% Spot Percentage Недавно
54 P2PB2B LTC/USD $13,332,005 $52.38 0.46% Spot Percentage Недавно
55 Hubi LTC/USDT $12,838,700 $52.58 0.44% Spot Percentage Недавно
56 RightBTC LTC/BTC $12,538,636 $52.60 0.43% Spot Percentage Недавно
57 55.com LTC/BTC $12,160,087 $52.58 0.42% Spot Percentage Недавно
58 DigiFinex LTC/BTC $12,020,763 $52.59 0.42% Spot Percentage Недавно
59 CoinEx LTC/BTC $12,005,977 $52.59 0.42% Spot Percentage Недавно
60 OKEx LTC/BTC $11,780,765 $52.61 0.41% Spot Percentage Недавно
61 Exrates LTC/USDT $11,622,760 $52.62 0.40% Spot Percentage Недавно
62 55.com LTC/ETH $11,213,657 $52.70 0.39% Spot Percentage Недавно
63 Bithumb Global LTC/USDT $11,123,744 $52.63 0.39% Spot Percentage Недавно
64 Exrates LTC/USD $10,924,478 $52.51 0.38% Spot Percentage Недавно
65 BitAsset LTC/TWD $10,629,868 $52.26 0.37% Spot Percentage Недавно
66 Sistemkoin LTC/TRY $10,399,771 $52.24 0.36% Spot Percentage Недавно
67 Cat.Ex LTC/BTC $10,028,385 $52.59 0.35% Spot Percentage Недавно
68 Coinsbit LTC/ETH $9,797,406 $52.73 0.34% Spot Percentage Недавно
69 LBank LTC/BTC $9,557,989 $52.20 0.33% Spot Percentage Недавно
70 DragonEX LTC/USDT $9,361,753 $52.40 0.32% Spot Percentage Недавно
71 Coinsbit LTC/BTC $8,743,786 $52.60 0.30% Spot Percentage Недавно
72 BigONE LTC/BTC $8,655,260 $52.55 0.30% Spot Percentage Недавно
73 Binance LTC/BTC $8,407,189 $52.59 0.29% Spot Percentage Недавно
74 Exrates LTC/BTC $7,585,822 $52.63 0.26% Spot Percentage Недавно
75 Coinbase Pro LTC/USD $7,483,956 $52.35 0.26% Spot Percentage Недавно
76 CoinTiger LTC/BTC $6,698,421 $52.63 0.23% Spot Percentage Недавно
77 Hubi LTC/BTC $6,480,468 $52.59 0.22% Spot Percentage Недавно
78 CoinEx LTC/BCH $6,463,723 $52.63 0.22% Spot Percentage Недавно
79 VinDAX LTC/ETH $6,172,831 $52.73 0.21% Spot Percentage Недавно
80 Coinall LTC/BTC $5,344,880 $52.60 0.19% Spot Percentage Недавно
81 HitBTC LTC/BTC $5,285,118 $52.60 0.18% Spot Percentage Недавно
82 Bitrabbit LTC/BTC $4,994,735 $52.59 0.17% Spot Percentage Недавно
83 Simex LTC/USD $4,745,741 $52.36 0.16% Spot Percentage Недавно
84 Cat.Ex LTC/ETH $4,698,935 $52.72 0.16% Spot Percentage Недавно
85 Bit-Z LTC/BTC $4,552,119 $52.60 0.16% Spot Percentage Недавно
86 Cat.Ex LTC/USDT $4,551,698 $52.58 0.16% Spot Percentage Недавно
87 BCEX LTC/CKUSD $4,481,570 $50.20 0.16% Spot Percentage Недавно
88 BHEX LTC/USDT $4,268,583 $52.62 0.15% Spot Percentage Недавно
89 CoinEx LTC/USDC $4,218,798 $52.65 0.15% Spot Percentage Недавно
90 STEX LTC/BTC $4,018,548 $53.44 0.14% Spot Percentage Недавно
91 VinDAX LTC/BTC $3,940,172 $52.87 0.14% Spot Percentage Недавно
92 LATOKEN LTC/BTC $3,849,612 $52.60 0.13% Spot Percentage Недавно
93 TOKOK LTC/BTC $3,681,748 $52.58 0.13% Spot Percentage Недавно
94 Huobi Global LTC/BTC $3,583,617 $52.60 0.12% Spot Percentage Недавно
95 CHAOEX LTC/BTC $3,478,635 $52.54 0.12% Spot Percentage Недавно
96 P2PB2B LTC/USDT $3,156,710 $52.59 0.11% Spot Percentage Недавно
97 BitMart LTC/USDT $3,009,684 $52.58 0.10% Spot Percentage Недавно
98 Bitfinex LTC/USD $2,861,491 $52.51 0.10% Spot Percentage Недавно
99 Bitrue LTC/USDT $2,817,265 $52.57 0.10% Spot Percentage Недавно
100 BitMart LTC/ETH $2,566,558 $52.69 0.09% Spot Percentage Недавно
101 LATOKEN LTC/ETH $2,446,058 $52.71 0.08% Spot Percentage Недавно
102 BtcTrade.im LTC/BTC $2,437,973 $52.92 0.08% Spot Percentage Недавно
103 55.com LTC/USDT $2,372,491 $52.61 0.08% Spot Percentage Недавно
104 BitAsset LTC/BTC $2,368,738 $52.60 0.08% Spot Percentage Недавно
105 CoinMex LTC/USDT $2,354,545 $52.59 0.08% Spot Percentage Недавно
106 Bitrue LTC/BTC $2,284,917 $52.61 0.08% Spot Percentage Недавно
107 Bitstamp LTC/USD $2,231,761 $52.42 0.08% Spot Percentage Недавно
108 Sistemkoin LTC/USDT $2,199,859 $52.34 0.08% Spot Percentage Недавно
109 Coinbase Pro LTC/BTC $2,178,573 $52.59 0.08% Spot Percentage Недавно
110 BitMart LTC/BTC $2,169,029 $52.58 0.08% Spot Percentage Недавно
111 Trade By Trade LTC/BTC $2,001,495 $54.45 0.07% Spot Percentage Недавно
112 Bithumb LTC/KRW $1,961,782 $52.60 0.07% Spot Percentage Недавно
113 Coinsuper LTC/USDT $1,945,599 $52.58 0.07% Spot Percentage Недавно
114 BHEX LTC/BTC $1,821,947 $52.64 0.06% Spot Percentage Недавно
115 Coinbase Pro LTC/EUR $1,745,318 $52.45 0.06% Spot Percentage Недавно
116 ExtStock LTC/EUR $1,672,303 $51.27 0.06% Spot Percentage Недавно
117 Bitrue LTC/XRP $1,631,153 $52.44 0.06% Spot Percentage Недавно
118 YoBit LTC/BTC $1,577,032 $52.80 0.05% Spot Percentage Недавно
119 TOKOK LTC/ETH $1,358,074 $52.70 0.05% Spot Percentage Недавно
120 Bitfinex LTC/BTC $1,346,372 $52.64 0.05% Spot Percentage Недавно
121 PayBito LTC/BTC $1,265,626 $52.61 0.04% Spot Percentage Недавно
122 Mercatox LTC/BTC $1,245,177 $51.30 0.04% Spot Percentage Недавно
123 Kraken LTC/USD $1,213,416 $52.31 0.04% Spot Percentage Недавно
124 PayBito LTC/USD $1,156,855 $52.68 0.04% Spot Percentage Недавно
125 Bitstamp LTC/EUR $1,135,913 $52.50 0.04% Spot Percentage Недавно
126 Sistemkoin LTC/BTC $1,039,490 $53.06 0.04% Spot Percentage Недавно
127 Livecoin LTC/BTC $989,337 $52.49 0.03% Spot Percentage Недавно
128 BitMax LTC/USDT $966,440 $52.60 0.03% Spot Percentage Недавно
129 Huobi Korea LTC/KRW $964,238 $52.72 0.03% Spot Percentage Недавно
130 WhiteBit LTC/BTC $883,375 $52.58 0.03% Spot Percentage Недавно
131 Gate.io LTC/USDT $856,386 $52.65 0.03% Spot Percentage Недавно
132 Coinsuper LTC/USD $787,663 $52.32 0.03% Spot Percentage Недавно
133 ExtStock LTC/USD $779,068 $51.36 0.03% Spot Percentage Недавно
134 ZB.COM LTC/BTC $767,786 $52.70 0.03% Spot Percentage Недавно
135 OKEx LTC/OKB $767,156 $52.49 0.03% Spot Percentage Недавно
136 CHAOEX LTC/USDT $727,229 $52.58 0.03% Spot Percentage Недавно
137 Kraken LTC/EUR $709,046 $52.43 0.02% Spot Percentage Недавно
138 BW.com LTC/BTC $706,613 $52.64 0.02% Spot Percentage Недавно
139 Coinsquare LTC/BTC $696,105 $52.65 0.02% Spot Percentage Недавно
140 PayBito LTC/ETH $686,923 $52.68 0.02% Spot Percentage Недавно
141 WhiteBit LTC/USD $683,323 $52.38 0.02% Spot Percentage Недавно
142 ExtStock LTC/BTC $672,927 $52.05 0.02% Spot Percentage Недавно
143 Upbit LTC/KRW $665,223 $52.50 0.02% Spot Percentage Недавно
144 Poloniex LTC/BTC $651,684 $52.62 0.02% Spot Percentage Недавно
145 Hanbitco LTC/BTC $643,652 $52.58 0.02% Spot Percentage Недавно
146 Bitinka LTC/BTC $605,104 $52.56 0.02% Spot Percentage Недавно
147 BW.com LTC/ETH $581,744 $52.65 0.02% Spot Percentage Недавно
148 Bitstamp LTC/BTC $553,879 $52.55 0.02% Spot Percentage Недавно
149 OKEx LTC/ETH $539,629 $52.67 0.02% Spot Percentage Недавно
150 OceanEx LTC/USDT $519,141 $52.48 0.02% Spot Percentage Недавно
151 Bithumb Global LTC/ETH $467,332 $52.70 0.02% Spot Percentage Недавно
152 WhiteBit LTC/ETH $466,187 $52.70 0.02% Spot Percentage Недавно
153 Coinbit LTC/KRW $451,852 $52.50 0.02% Spot Percentage Недавно
154 BTC-Alpha LTC/BTC $437,990 $52.61 0.02% Spot Percentage Недавно
155 Exmo LTC/USD $426,519 $54.02 0.01% Spot Percentage Недавно
156 OceanEx LTC/VET $414,196 $52.65 0.01% Spot Percentage Недавно
157 YunEx LTC/USDT $405,101 $52.51 0.01% Spot Percentage Недавно
158 Bittrex LTC/BTC $387,812 $52.66 0.01% Spot Percentage Недавно
159 Bitsdaq LTC/BTC $387,739 $52.65 0.01% Spot Percentage Недавно
160 Exmo LTC/BTC $380,780 $52.48 0.01% Spot Percentage Недавно
161 VinDAX LTC/VD $371,242 $38.17 0.01% Spot Percentage Недавно
162 Gemini LTC/USD $368,134 $52.35 0.01% Spot Percentage Недавно
163 Binance LTC/BNB $367,093 $52.68 0.01% Spot Percentage Недавно
164 KuCoin LTC/USDT $362,021 $52.60 0.01% Spot Percentage Недавно
165 Binance LTC/ETH $348,292 $52.70 0.01% Spot Percentage Недавно
166 BitMax LTC/BTC $344,429 $52.62 0.01% Spot Percentage Недавно
167 Binance US LTC/USDT $315,475 $52.60 0.01% Spot Percentage Недавно
168 BKEX LTC/ETH $307,060 $52.70 0.01% Spot Percentage Недавно
169 Coinbase Pro LTC/GBP $286,958 $52.33 0.01% Spot Percentage Недавно
170 Binance US LTC/USD $284,396 $52.40 0.01% Spot Percentage Недавно
171 Huobi Korea LTC/USDT $248,517 $52.58 0.01% Spot Percentage Недавно
172 CHAOEX LTC/ETH $248,491 $52.70 0.01% Spot Percentage Недавно
173 Bitinka LTC/USD $248,081 $52.29 0.01% Spot Percentage Недавно
174 CODEX Exchange LTC/BTC $236,398 $52.55 0.01% Spot Percentage Недавно
175 Alterdice LTC/USD $232,647 $52.46 0.01% Spot Percentage Недавно
176 CryptalDash LTC/BTC $226,156 $52.40 0.01% Spot Percentage Недавно
177 BTC-Alpha LTC/USD $207,886 $52.42 0.01% Spot Percentage Недавно
178 Gemini LTC/BTC $207,010 $52.66 0.01% Spot Percentage Недавно
179 BtcTurk | Pro LTC/TRY $193,765 $52.67 0.01% Spot Percentage Недавно
180 Kraken LTC/BTC $191,674 $52.53 0.01% Spot Percentage Недавно
181 Binance LTC/USDC $191,101 $52.62 0.01% Spot Percentage Недавно
182 Alterdice LTC/BTC $189,527 $52.60 0.01% Spot Percentage Недавно
183 Paritex LTC/TRY $185,477 $53.00 0.01% Spot Percentage Недавно
184 OKEx Korea LTC/BTC $184,712 $52.60 0.01% Spot Percentage Недавно
185 Coinone LTC/KRW $182,330 $52.52 0.01% Spot Percentage Недавно
186 Coinbit LTC/BTC $179,905 $52.93 0.01% Spot Percentage Недавно
187 Bittrex LTC/USD $162,010 $52.32 0.01% Spot Percentage Недавно
188 Exmo LTC/RUB $159,039 $53.44 0.01% Spot Percentage Недавно
189 Cryptology LTC/USD $158,083 $52.22 0.01% Spot Percentage Недавно
190 CryptalDash LTC/USDT $154,277 $59.23 0.01% Spot Percentage Недавно
191 CoinField LTC/USD $151,084 $52.36 0.01% Spot Percentage Недавно
192 Exmo LTC/EUR $150,505 $52.59 0.01% Spot Percentage Недавно
193 Poloniex LTC/USDT $140,324 $52.72 0.00% Spot Percentage Недавно
194 Exmo ETH/LTC $136,838 $52.67 0.00% Spot Percentage Недавно
195 Bitinka LTC/USDT $134,844 $52.41 0.00% Spot Percentage Недавно
196 Bitinka LTC/DAI $130,900 $52.68 0.00% Spot Percentage Недавно
197 KuCoin LTC/BTC $129,299 $52.57 0.00% Spot Percentage Недавно
198 Vebitcoin LTC/TRY $126,152 $53.01 0.00% Spot Percentage Недавно
199 Paritex LTC/USDT $120,001 $52.60 0.00% Spot Percentage Недавно
200 Mercatox ETH/LTC $117,927 $50.22 0.00% Spot Percentage Недавно
201 Mercado Bitcoin LTC/BRL $116,009 $53.38 0.00% Spot Percentage Недавно
202 Bitbank LTC/BTC $112,241 $52.54 0.00% Spot Percentage Недавно
203 Bitrue LTC/ETH $107,997 $52.67 0.00% Spot Percentage Недавно
204 Huobi Korea LTC/BTC $106,396 $52.59 0.00% Spot Percentage Недавно
205 Huobi Global LTC/HT $106,197 $52.67 0.00% Spot Percentage Недавно
206 Livecoin LTC/USD $100,728 $55.49 0.00% Spot Percentage Недавно
207 Paritex LTC/BTC $92,617 $52.60 0.00% Spot Percentage Недавно
208 OKCoin LTC/USD $92,432 $52.34 0.00% Spot Percentage Недавно
209 Binance LTC/TUSD $91,024 $52.57 0.00% Spot Percentage Недавно
210 Exrates LTC/TUSD $80,184 $52.62 0.00% Spot Percentage Недавно
211 OKEx Korea LTC/USDT $79,022 $52.60 0.00% Spot Percentage Недавно
212 CEX.IO LTC/USD $78,833 $52.40 0.00% Spot Percentage Недавно
213 Binance US LTC/BTC $71,158 $52.56 0.00% Spot Percentage Недавно
214 Paribu LTC/TRY $70,570 $53.30 0.00% Spot Percentage Недавно
215 Bittrex LTC/USDT $65,938 $52.54 0.00% Spot Percentage Недавно
216 Bitsdaq LTC/USDT $65,938 $52.54 0.00% Spot Percentage Недавно
217 Upbit LTC/BTC $65,643 $52.46 0.00% Spot Percentage Недавно
218 STEX DOGE/LTC $62,358 $55.18 0.00% Spot Percentage Недавно
219 Sistemkoin LTC/ETH $59,918 $52.76 0.00% Spot Percentage Недавно
220 ProBit Exchange LTC/KRW $59,700 $52.50 0.00% Spot Percentage Недавно
221 Bitso LTC/MXN $59,403 $52.39 0.00% Spot Percentage Недавно
222 Coinbit LTC/USDT $57,685 $53.47 0.00% Spot Percentage Недавно
223 Bithumb Global LTC/BTC $56,917 $52.74 0.00% Spot Percentage Недавно
224 GOPAX LTC/KRW $55,848 $52.43 0.00% Spot Percentage Недавно
225 Darb Finance LTC/BTC $53,753 $52.53 0.00% Spot Percentage Недавно
226 Coinbit LTC/ETH $53,053 $52.38 0.00% Spot Percentage Недавно
227 Poloniex LTC/USDC $52,687 $52.51 0.00% Spot Percentage Недавно
228 BTC Markets LTC/AUD $52,284 $52.80 0.00% Spot Percentage Недавно
229 Alterdice LTC/USDT $49,405 $52.53 0.00% Spot Percentage Недавно
230 Bitbns LTC/USDT $46,851 $54.82 0.00% Spot Percentage Недавно
231 Binance LTC/PAX $45,930 $52.52 0.00% Spot Percentage Недавно
232 ACX LTC/AUD $45,547 $52.49 0.00% Spot Percentage Недавно
233 Coinsbit LTC/EUR $44,886 $55.94 0.00% Spot Percentage Недавно
234 KuCoin LTC/ETH $44,744 $52.71 0.00% Spot Percentage Недавно
235 CoinField LTC/GBP $44,524 $52.34 0.00% Spot Percentage Недавно
236 The Rock Trading LTC/EUR $43,846 $52.49 0.00% Spot Percentage Недавно
237 CoinField LTC/EUR $42,487 $52.38 0.00% Spot Percentage Недавно
238 Coindeal LTC/BTC $42,457 $52.21 0.00% Spot Percentage Недавно
239 Bitinka LTC/ETH $42,312 $52.64 0.00% Spot Percentage Недавно
240 OKEx LTC/USDK $42,278 $52.04 0.00% Spot Percentage Недавно
241 CoinMate LTC/CZK $40,541 $52.45 0.00% Spot Percentage Недавно
242 Tokens.net LTC/BTC $39,635 $52.31 0.00% Spot Percentage Недавно
243 Indodax LTC/IDR $39,294 $53.38 0.00% Spot Percentage Недавно
244 Bitfinex LTC/USDT $38,526 $52.66 0.00% Spot Percentage Недавно
245 Tokens.net LTC/USDT $37,844 $52.22 0.00% Spot Percentage Недавно
246 Bitinka LTC/EUR $37,189 $52.33 0.00% Spot Percentage Недавно
247 CoinField LTC/CAD $35,651 $52.39 0.00% Spot Percentage Недавно
248 Bitvavo LTC/EUR $31,228 $52.38 0.00% Spot Percentage Недавно
249 Bitkub LTC/THB $30,806 $52.48 0.00% Spot Percentage Недавно
250 CEX.IO LTC/EUR $30,599 $52.54 0.00% Spot Percentage Недавно
251 BitBay LTC/PLN $30,564 $52.27 0.00% Spot Percentage Недавно
252 HitBTC LTC/ETH $30,041 $52.73 0.00% Spot Percentage Недавно
253 MBAex LTC/USDT $29,626 $53.29 0.00% Spot Percentage Недавно
254 CODEX Exchange LTC/USDT $28,893 $52.50 0.00% Spot Percentage Недавно
255 DSX LTC/USD $26,451 $53.31 0.00% Spot Percentage Недавно
256 BitMax LTC/ETH $26,441 $52.68 0.00% Spot Percentage Недавно
257 BitcoinTrade LTC/BRL $25,665 $53.29 0.00% Spot Percentage Недавно
258 Korbit LTC/KRW $25,585 $52.69 0.00% Spot Percentage Недавно
259 Coinsbit E2C/LTC $24,219 $52.67 0.00% Spot Percentage Недавно
260 GDAC LTC/KRW $23,764 $52.52 0.00% Spot Percentage Недавно
261 BitUBU LTC/BTC $22,690 $52.82 0.00% Spot Percentage Недавно
262 Folgory LTC/EUR $22,266 $52.56 0.00% Spot Percentage Недавно
263 COSS LTC/BTC $22,074 $52.61 0.00% Spot Percentage Недавно
264 STEX LTC/USDT $21,439 $52.72 0.00% Spot Percentage Недавно
265 WazirX LTC/USDT $18,436 $52.70 0.00% Spot Percentage Недавно
266 Crex24 LTC/BTC $17,094 $52.66 0.00% Spot Percentage Недавно
267 CEX.IO LTC/BTC $17,060 $52.43 0.00% Spot Percentage Недавно
268 Gate.io LTC/BTC $17,023 $52.60 0.00% Spot Percentage Недавно
269 OKEx Korea LTC/ETH $16,395 $52.67 0.00% Spot Percentage Недавно
270 CoinExchange ROX/LTC $16,380 $45.93 0.00% Spot Percentage 14 часов назад
271 C2CX LTC/BTC $14,531 $52.58 0.00% Spot Percentage Недавно
272 Bittrex LTC/ETH $14,336 $52.46 0.00% Spot Percentage Недавно
273 Bitsdaq LTC/ETH $14,336 $52.46 0.00% Spot Percentage Недавно
274 Tokenomy LTC/BTC $13,779 $53.20 0.00% Spot Percentage Недавно
275 Bitbns LTC/INR $13,065 $72.79 0.00% Spot Percentage Недавно
276 CoinMate LTC/EUR $13,063 $52.49 0.00% Spot Percentage Недавно
277 CoinMate LTC/BTC $12,255 $52.66 0.00% Spot Percentage Недавно
278 ProBit Exchange LTC/USDT $12,124 $52.58 0.00% Spot Percentage Недавно
279 ProBit Exchange LTC/BTC $12,040 $52.58 0.00% Spot Percentage Недавно
280 BitUBU LTC/USDT $11,379 $52.48 0.00% Spot Percentage Недавно
281 OKEx Korea LTC/KRW $11,047 $52.40 0.00% Spot Percentage Недавно
282 Alterdice LTC/ETH $9,723 $52.80 0.00% Spot Percentage Недавно
283 VELIC LTC/USDT $9,122 $52.60 0.00% Spot Percentage Недавно
284 Koineks LTC/TRY $8,790 $54.36 0.00% Spot Percentage Недавно
285 CoinField LTC/XRP $8,458 $52.43 0.00% Spot Percentage Недавно
286 Folgory LTC/BTC $8,366 $52.42 0.00% Spot Percentage Недавно
287 CEX.IO LTC/GBP $8,316 $52.82 0.00% Spot Percentage Недавно
288 DSX LTC/BTC $8,277 $52.43 0.00% Spot Percentage Недавно
289 VELIC LTC/XRP $8,118 $78.05 0.00% Spot Percentage Недавно
290 DSX LTC/EUR $7,970 $52.63 0.00% Spot Percentage Недавно
291 Buda LTC/CLP $7,487 $53.63 0.00% Spot Percentage Недавно
292 Polyx LTC/BTC $7,356 $52.58 0.00% Spot Percentage Недавно
293 CoinExchange LTC/BTC $6,957 $53.39 0.00% Spot Percentage 16 часов назад
294 Polyx LTC/RUB $6,891 $53.36 0.00% Spot Percentage Недавно
295 Birake Network LTC/BTC $6,591 $53.05 0.00% Spot Percentage Недавно
296 Polyx LTC/USD $6,490 $52.42 0.00% Spot Percentage Недавно
297 CRXzone LTC/SGD $6,310 $52.46 0.00% Spot Percentage Недавно
298 CryptoBridge LTC/BTC $5,965 $53.97 0.00% Spot Percentage Недавно
299 COSS LTC/ETH $5,732 $52.66 0.00% Spot Percentage Недавно
300 Binance Jersey LTC/EUR $5,652 $52.62 0.00% Spot Percentage Недавно
301 Waves Decentralized Exchange LTC/WAVES $5,401 $52.96 0.00% Spot Percentage Недавно
302 Bitso LTC/BTC $5,340 $52.42 0.00% Spot Percentage Недавно
303 VELIC LTC/BTC $5,312 $52.62 0.00% Spot Percentage Недавно
304 KuCoin LTC/KCS $5,251 $52.51 0.00% Spot Percentage Недавно
305 Binance Jersey LTC/GBP $4,608 $52.48 0.00% Spot Percentage Недавно
306 Independent Reserve LTC/AUD $4,207 $52.46 0.00% Spot Percentage Недавно
307 TradeOgre LTC/BTC $3,866 $52.27 0.00% Spot Percentage Недавно
308 The Rock Trading LTC/BTC $3,797 $52.57 0.00% Spot Percentage Недавно
309 Trade Satoshi LTC/BTC $3,416 $53.16 0.00% Spot Percentage Недавно
310 Liquid LTC/BTC $3,408 $52.73 0.00% Spot Percentage Недавно
311 CoinMetro LTC/EUR $3,404 $52.40 0.00% Spot Percentage Недавно
312 C2CX LTC/USDT $3,359 $52.51 0.00% Spot Percentage Недавно
313 WazirX LTC/BTC $3,096 $52.33 0.00% Spot Percentage Недавно
314 Trade.io LTC/BTC $2,980 $52.60 0.00% Spot Percentage Недавно
315 YoBit LTC/USD $2,976 $55.47 0.00% Spot Percentage Недавно
316 Trade.io LTC/EUR $2,918 $52.46 0.00% Spot Percentage Недавно
317 Huobi Korea LTC/HT $2,711 $52.67 0.00% Spot Percentage Недавно
318 Indodax LTC/BTC $2,698 $52.69 0.00% Spot Percentage Недавно
319 Kuna LTC/UAH $2,577 $52.59 0.00% Spot Percentage Недавно
320 Braziliex LTC/BRL $2,447 $53.97 0.00% Spot Percentage Недавно
321 STEX XCASH/LTC $2,270 $56.14 0.00% Spot Percentage Недавно
322 Exmo LTC/UAH $2,243 $52.04 0.00% Spot Percentage Недавно
323 BtcTurk | Pro LTC/BTC $2,142 $52.90 0.00% Spot Percentage Недавно
324 BitBay LTC/BTC $2,095 $52.55 0.00% Spot Percentage Недавно
325 Birake Network LTC/USDC $2,024 $52.31 0.00% Spot Percentage Недавно
326 Birake Network LTC/USDT $2,018 $53.03 0.00% Spot Percentage Недавно
327 Birake Network LTC/ETH $1,954 $54.90 0.00% Spot Percentage Недавно
328 SouthXchange LTC/BTC $1,954 $52.63 0.00% Spot Percentage Недавно
329 DSX LTC/GBP $1,886 $57.39 0.00% Spot Percentage Недавно
330 TradeOgre TRTL/LTC $1,685 $54.25 0.00% Spot Percentage Недавно
331 Trade.io LTC/ETH $1,670 $52.70 0.00% Spot Percentage Недавно
332 Trade.io LTC/USDT $1,647 $52.58 0.00% Spot Percentage Недавно
333 Graviex ADS/LTC $1,531 $52.88 0.00% Spot Percentage Недавно
334 Tidex LTC/ETH $1,481 $52.69 0.00% Spot Percentage Недавно
335 Waves Decentralized Exchange LTC/BTC $1,329 $52.55 0.00% Spot Percentage Недавно
336 Upbit LTC/ETH $1,024 $52.43 0.00% Spot Percentage Недавно
337 Altilly MMO/LTC $913 $57.53 0.00% Spot Percentage Недавно
338 OTCBTC LTC/ETH $913 $52.76 0.00% Spot Percentage Недавно
339 Altilly MOON/LTC $908 $52.68 0.00% Spot Percentage Недавно
340 Altilly LTC/BTC $908 $55.86 0.00% Spot Percentage Недавно
341 Bitlish LTC/EUR $850 $52.54 0.00% Spot Percentage Недавно
342 OVEX LTC/BTC $847 $52.91 0.00% Spot Percentage Недавно
343 BitBay LTC/USD $813 $51.60 0.00% Spot Percentage Недавно
344 CRXzone LTC/USD $788 $52.39 0.00% Spot Percentage Недавно
345 Coinut LTC/SGD $720 $52.23 0.00% Spot Percentage Недавно
346 Tidex LTC/BTC $698 $52.66 0.00% Spot Percentage Недавно
347 BTC Markets LTC/BTC $661 $51.25 0.00% Spot Percentage Недавно
348 Coinut LTC/USDT $630 $51.76 0.00% Spot Percentage Недавно
349 Graviex LTC/BTC $611 $52.58 0.00% Spot Percentage Недавно
350 CoinFalcon LTC/BTC $601 $49.07 0.00% Spot Percentage Недавно
351 BitBay LTC/EUR $551 $52.67 0.00% Spot Percentage Недавно
352 Bithumb Singapore LTC/QTUM $528 $52.64 0.00% Spot Percentage Недавно
353 CoinExchange DOGE/LTC $463 $58.60 0.00% Spot Percentage 16 часов назад
354 YoBit LTC/ETH $456 $53.21 0.00% Spot Percentage Недавно
355 HitBTC LTC/EOS $451 $52.32 0.00% Spot Percentage Недавно
356 Gemini ZEC/LTC $429 $52.51 0.00% Spot Percentage Недавно
357 Bithumb Singapore LTC/BTC $419 $52.62 0.00% Spot Percentage Недавно
358 Bleutrade LTC/BTC $413 $53.66 0.00% Spot Percentage Недавно
359 Waves Decentralized Exchange LTC/ETH $232 $52.83 0.00% Spot Percentage Недавно
360 EXX LTC/USDT ** $81,155,434 $52.58 0.00% Spot Transaction Mining Недавно
361 FCoin LTC/USDT ** $23,233,831 * $52.59 0.00% Spot Transaction Mining Недавно
362 ZBG LTC/USDT ** $20,022,470 $52.59 0.00% Spot Transaction Mining Недавно
363 Rfinex LTC/USDT ** $16,270,125 * $53.36 0.00% Spot Percentage Недавно
364 TOPBTC LTC/CNY ** $13,995,385 * $58.28 0.00% Spot Percentage Недавно
365 TOPBTC LTC/BTC ** $8,508,760 * $60.24 0.00% Spot Percentage Недавно
366 FCoin LTC/BTC ** $4,070,280 * $52.58 0.00% Spot Transaction Mining Недавно
367 Hoo LTC/USDT ** $4,011,629 * $52.67 0.00% Spot Percentage Недавно
368 CoinsBank LTC/USD ** $3,316,945 * $52.37 0.00% Spot Percentage Недавно
369 Instant Bitex LTC/BTC ** $2,604,275 $54.90 0.00% Spot Unknown Недавно
370 CoinsBank LTC/EUR ** $2,543,985 * $52.41 0.00% Spot Percentage Недавно
371 CoinsBank LTC/BTC ** $2,338,570 * $52.61 0.00% Spot Percentage Недавно
372 LocalTrade LTC/USDT ** $1,779,846 * $52.58 0.00% Spot Percentage Недавно
373 ABCC LTC/USDT ** $1,260,369 * $52.08 0.00% Spot Percentage Недавно
374 CROSS exchange LTC/BTC ** $697,675 $52.65 0.00% Spot Transaction Mining Недавно
375 LocalTrade LTC/BTC ** $562,916 * $54.26 0.00% Spot Percentage Недавно
376 B2BX LTC/USDT ** $515,737 * $56.93 0.00% Spot Unknown 220 часов назад
377 LocalTrade LTC/USD ** $353,908 * $52.46 0.00% Spot Percentage Недавно
378 Bithesap LTC/TRY ** $135,298 * $51.38 0.00% Spot Percentage Недавно
379 Ovis LTC/TRY ** $74,329 $68.30 0.00% Spot Unknown Недавно
380 Bgogo LTC/ETH ** $72,723 * $52.65 0.00% Spot Transaction Mining Недавно
381 Ovis LTC/BTC ** $56,696 $107.64 0.00% Spot Unknown Недавно
382 Bitnaru LTC/BTC ** $47,855 $52.58 0.00% Spot No Fees Недавно
383 Bgogo LTC/USDT ** $39,264 * $52.45 0.00% Spot Transaction Mining Недавно
384 Altcoin Trader LTC/ZAR ** $35,365 * $56.02 0.00% Spot Percentage Недавно
385 CROSS exchange LTC/USDT ** $34,887 $52.58 0.00% Spot Transaction Mining Недавно
386 Koinim LTC/TRY ** $30,730 * $54.03 0.00% Spot Percentage Недавно
387 LiteBit.eu LTC/EUR ** $11,678 * $52.41 0.00% Spot Percentage Недавно
388 Lykke Exchange LTC/USD ** $11,645 $52.30 0.00% Spot No Fees Недавно
389 B2BX LTC/EUR ** $10,983 * $56.60 0.00% Spot Unknown 220 часов назад
390 Ovis LTC/ETH ** $10,125 $78.54 0.00% Spot Unknown Недавно
391 B2BX LTC/USD ** $9,993 * $56.70 0.00% Spot Unknown 220 часов назад
392 BTC Trade UA LTC/UAH ** $3,419 * $52.95 0.00% Spot Percentage Недавно
393 Bgogo LTC/BTC ** $3,230 * $52.85 0.00% Spot Transaction Mining Недавно
394 Stellarport LTC/XLM ** $1,587 * $52.30 0.00% Spot Percentage Недавно
395 Stellarterm LTC/XLM ** $1,586 * $52.95 0.00% Spot Percentage Недавно
396 Satang Pro LTC/THB ** $953 * $59.26 0.00% Spot Percentage Недавно
397 Bittylicious LTC/GBP ** $743 * $48.66 0.00% Spot Percentage Недавно
398 B2BX LTC/BTC ** $604 * $56.97 0.00% Spot Unknown 220 часов назад
399 Huobi (HBUS) LTC/BTC ** $551 * $52.59 0.00% Spot Percentage Недавно
400 Lykke Exchange LTC/BTC ** $348 $52.14 0.00% Spot No Fees Недавно
* Цена не включена
** Объем не включен
*** Цена/объем не включены – обнаружен выброс

Ленты социальных сетей о Litecoin

Инструменты для Litecoin

Виджет веб-сайта
Настроить этот виджет

Рейтинги

Отказ от ответственности: рейтинги рассчитываются сторонними организациями. CoinMarketCap никак не влияет на рейтинги и не утверждает их.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Основной балл криптоактива

Тренд изменения FCAS

О Litecoin

Litecoin is a peer-to-peer cryptocurrency created by Charlie Lee. It was created based on the Bitcoin protocol but differs in terms of the hashing algorithm used. Litecoin uses the memory intensive Scrypt proof of work mining algorithm. Scrypt allows consumer-grade hardware such as GPU to mine those coins.

Статистика по Litecoin
Цена Litecoin 52.74 USD
Рентабельность инвестиций в Litecoin +1126.62%
Рыночный ранг #6
Рыночная капитализация 3,348,141,557 USD
Объем за 24 часа 2,887,013,898 USD
Циркулирующее предложение 63,480,617 LTC
Общее предложение 63,480,617 LTC
Максимальное предложение 84,000,000 LTC
Максимум за все время 375.29 USD
(19.12.2017)
Минимум за все время 1.11 USD
(14.01.2015)
Максимум/минимум за 52 недели 146.43 USD /
22.82 USD
Максимум/минимум за 90 дней 105.59 USD /
51.84 USD
Максимум/минимум за 30 дней 79.66 USD /
51.84 USD
Максимум/минимум за 7 дней 59.46 USD /
52.17 USD
Максимум/минимум за 24 часа 55.55 USD /
52.17 USD
Вчерашний максимум/минимум 57.37 USD /
54.71 USD
Вчерашняя цена открытия/закрытия 57.01 USD /
54.94 USD
Вчерашнее изменение $-2.06 USD (-3.62%)
Вчерашний объем $2,602,960,066 USD

Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)